09/17/2020 00:00 Picarro Gas Sampler (SN: 666) 0000058 1600300866.10 151.4838 59.9979 32.0000 1.9748 1.9771 402.4417 403.0233 0.0906 -1.0000 -1.0000 0000136 1600300866.20 151.4838 59.9979 32.0000 1.9741 1.9765 402.4809 403.0620 0.0905 -1.0000 -1.0000 0000199 1600300866.30 151.4838 59.9979 32.0000 1.9751 1.9774 402.3734 402.9535 0.0904 -1.0000 -1.0000 0000386 1600300866.40 151.4838 59.9979 32.0000 1.9746 1.9770 402.4050 402.9856 0.0905 -1.0000 -1.0000 0000465 1600300866.50 151.4603 59.9979 32.0000 1.9748 1.9771 402.4241 403.0046 0.0904 -1.0000 -1.0000 0000527 1600300866.60 151.4556 59.9979 32.0000 1.9739 1.9762 402.4635 403.0432 0.0904 -1.0000 -1.0000 0000589 1600300866.70 151.4556 59.9979 32.0000 1.9735 1.9758 402.5014 403.0820 0.0905 -1.0000 -1.0000 0000652 1600300866.80 151.4556 59.9979 32.0000 1.9746 1.9769 402.3791 402.9599 0.0905 -1.0000 -1.0000 0000715 1600300866.90 151.4556 59.9979 32.0000 1.9742 1.9765 402.3888 402.9695 0.0906 -1.0000 -1.0000 0001386 1600300867.00 151.4556 59.9979 32.0000 1.9743 1.9767 402.3728 402.9538 0.0905 -1.0000 -1.0000 0001464 1600300867.10 151.5243 59.9979 32.0000 1.9748 1.9771 402.3885 402.9693 0.0906 -1.0000 -1.0000 0001527 1600300867.20 151.5243 59.9979 32.0000 1.9749 1.9772 402.3805 402.9607 0.0905 -1.0000 -1.0000 0001589 1600300867.30 151.5243 59.9979 32.0000 1.9748 1.9771 402.3189 402.9003 0.0906 -1.0000 -1.0000 0001667 1600300867.40 151.5243 59.9979 32.0000 1.9743 1.9766 402.3880 402.9679 0.0904 -1.0000 -1.0000 0001730 1600300867.50 151.5243 59.9979 32.0000 1.9746 1.9770 402.4584 403.0395 0.0906 -1.0000 -1.0000 0001792 1600300867.60 151.4725 59.9979 32.0000 1.9754 1.9778 402.3732 402.9534 0.0905 -1.0000 -1.0000 0001855 1600300867.70 151.4704 59.9979 32.0000 1.9744 1.9767 402.4280 403.0087 0.0904 -1.0000 -1.0000 0001917 1600300867.80 151.4704 59.9979 32.0000 1.9745 1.9768 402.4447 403.0255 0.0906 -1.0000 -1.0000 0001995 1600300867.90 151.4704 59.9979 32.0000 1.9744 1.9767 402.3602 402.9408 0.0905 -1.0000 -1.0000 0002120 1600300868.00 151.4704 59.9979 32.0000 1.9748 1.9772 402.4593 403.0400 0.0905 -1.0000 -1.0000 0002183 1600300868.10 151.5030 59.9979 32.0000 1.9746 1.9769 402.2719 402.8527 0.0906 -1.0000 -1.0000 0002261 1600300868.20 151.5537 59.9979 32.0000 1.9748 1.9772 402.3808 402.9610 0.0904 -1.0000 -1.0000 0002323 1600300868.30 151.5537 59.9979 32.0000 1.9747 1.9771 402.4058 402.9860 0.0905 -1.0000 -1.0000 0002386 1600300868.40 151.5537 59.9979 32.0000 1.9746 1.9769 402.3775 402.9577 0.0904 -1.0000 -1.0000 0002683 1600300868.50 151.5537 59.9979 32.0000 1.9744 1.9768 402.4747 403.0552 0.0905 -1.0000 -1.0000 0002745 1600300868.60 151.5537 59.9979 32.0000 1.9753 1.9776 402.4782 403.0580 0.0903 -1.0000 -1.0000 0002808 1600300868.70 151.5537 59.9979 32.0000 1.9747 1.9771 402.4504 403.0311 0.0905 -1.0000 -1.0000 0002870 1600300868.80 151.4895 59.9979 32.0000 1.9746 1.9770 402.4060 402.9862 0.0904 -1.0000 -1.0000 0002932 1600300868.90 151.4895 59.9979 32.0000 1.9744 1.9768 402.4202 402.9998 0.0904 -1.0000 -1.0000 0003339 1600300869.00 151.4895 59.9979 32.0000 1.9746 1.9769 402.4653 403.0454 0.0904 -1.0000 -1.0000 0003417 1600300869.10 151.4895 59.9979 32.0000 1.9747 1.9771 402.3965 402.9770 0.0905 -1.0000 -1.0000 0003479 1600300869.20 151.4895 59.9979 32.0000 1.9747 1.9771 402.4087 402.9884 0.0903 -1.0000 -1.0000 0003542 1600300869.30 151.5074 59.9979 32.0000 1.9745 1.9768 402.4681 403.0474 0.0903 -1.0000 -1.0000 0003604 1600300869.40 151.5253 59.9979 32.0000 1.9747 1.9770 402.4460 403.0257 0.0904 -1.0000 -1.0000 0003838 1600300869.50 151.5253 59.9979 32.0000 1.9748 1.9771 402.5065 403.0857 0.0903 -1.0000 -1.0000 0003901 1600300869.60 151.5253 59.9979 32.0000 1.9753 1.9777 402.4176 402.9980 0.0905 -1.0000 -1.0000 0003979 1600300869.70 151.5253 59.9979 32.0000 1.9747 1.9770 402.4623 403.0430 0.0906 -1.0000 -1.0000 0004042 1600300869.80 151.5253 59.9979 32.0000 1.9742 1.9766 402.4295 403.0101 0.0905 -1.0000 -1.0000 0004120 1600300869.90 151.5148 59.9976 32.0000 1.9745 1.9769 402.3852 402.9651 0.0904 -1.0000 -1.0000 0004182 1600300870.00 151.5148 59.9976 32.0000 1.9740 1.9763 402.4736 403.0541 0.0905 -1.0000 -1.0000 0004245 1600300870.10 151.5148 59.9976 32.0000 1.9749 1.9773 402.4574 403.0364 0.0902 -1.0000 -1.0000 0004307 1600300870.20 151.5148 59.9976 32.0000 1.9747 1.9770 402.4154 402.9948 0.0904 -1.0000 -1.0000 0004370 1600300870.30 151.5148 59.9976 32.0000 1.9746 1.9770 402.4859 403.0662 0.0904 -1.0000 -1.0000 0004432 1600300870.40 151.4846 59.9976 32.0000 1.9749 1.9772 402.4865 403.0661 0.0903 -1.0000 -1.0000 0004667 1600300870.50 151.4832 59.9976 32.0000 1.9742 1.9766 402.4908 403.0708 0.0904 -1.0000 -1.0000 0004745 1600300870.60 151.4832 59.9976 32.0000 1.9752 1.9775 402.4708 403.0513 0.0905 -1.0000 -1.0000 0004807 1600300870.70 151.4832 59.9976 32.0000 1.9745 1.9768 402.4469 403.0264 0.0903 -1.0000 -1.0000 0004870 1600300870.80 151.4832 59.9976 32.0000 1.9750 1.9773 402.4358 403.0165 0.0905 -1.0000 -1.0000 0004932 1600300870.90 151.4832 59.9976 32.0000 1.9746 1.9769 402.4492 403.0300 0.0905 -1.0000 -1.0000 0004995 1600300871.00 151.4786 59.9976 32.0000 1.9744 1.9768 402.4866 403.0669 0.0904 -1.0000 -1.0000 0005135 1600300871.10 151.4756 59.9976 32.0000 1.9744 1.9768 402.4333 403.0140 0.0906 -1.0000 -1.0000 0005198 1600300871.20 151.4756 59.9976 32.0000 1.9747 1.9770 402.3871 402.9670 0.0904 -1.0000 -1.0000 0005260 1600300871.30 151.4756 59.9976 32.0000 1.9750 1.9774 402.3717 402.9524 0.0905 -1.0000 -1.0000 0005338 1600300871.40 151.4756 59.9976 32.0000 1.9746 1.9769 402.3723 402.9521 0.0903 -1.0000 -1.0000 0005401 1600300871.50 151.4756 59.9976 32.0000 1.9744 1.9767 402.4152 402.9946 0.0903 -1.0000 -1.0000 0005666 1600300871.60 151.4936 59.9976 32.0000 1.9741 1.9765 402.5212 403.1020 0.0906 -1.0000 -1.0000 0005744 1600300871.70 151.4936 59.9976 32.0000 1.9743 1.9766 402.4613 403.0424 0.0905 -1.0000 -1.0000 0005807 1600300871.80 151.4936 59.9976 32.0000 1.9738 1.9761 402.4813 403.0608 0.0903 -1.0000 -1.0000 0005885 1600300871.90 151.4936 59.9976 32.0000 1.9742 1.9766 402.4901 403.0705 0.0904 -1.0000 -1.0000 0005947 1600300872.00 151.4936 59.9976 32.0000 1.9743 1.9767 402.4333 403.0133 0.0904 -1.0000 -1.0000 0006010 1600300872.10 151.4787 59.9976 32.0000 1.9745 1.9769 402.5185 403.0985 0.0904 -1.0000 -1.0000 0006088 1600300872.20 151.4787 59.9976 32.0000 1.9746 1.9770 402.4298 403.0103 0.0905 -1.0000 -1.0000 0006150 1600300872.30 151.4787 59.9976 32.0000 1.9742 1.9765 402.3691 402.9490 0.0904 -1.0000 -1.0000 0006213 1600300872.40 151.4787 59.9976 32.0000 1.9736 1.9760 402.4009 402.9807 0.0904 -1.0000 -1.0000 0006275 1600300872.50 151.4787 59.9976 32.0000 1.9742 1.9765 402.4421 403.0221 0.0904 -1.0000 -1.0000 0007182 1600300872.60 151.4794 59.9976 32.0000 1.9747 1.9770 402.3872 402.9674 0.0904 -1.0000 -1.0000 0007244 1600300872.70 151.4813 59.9976 32.0000 1.9737 1.9761 402.4729 403.0522 0.0903 -1.0000 -1.0000 0007322 1600300872.80 151.4813 59.9976 32.0000 1.9744 1.9767 402.5219 403.1017 0.0904 -1.0000 -1.0000 0007385 1600300872.90 151.4813 59.9976 32.0000 1.9742 1.9765 402.4444 403.0244 0.0904 -1.0000 -1.0000 0007447 1600300873.00 151.4813 59.9976 32.0000 1.9735 1.9759 402.4069 402.9880 0.0906 -1.0000 -1.0000 0007525 1600300873.10 151.4813 59.9976 32.0000 1.9742 1.9766 402.4768 403.0574 0.0904 -1.0000 -1.0000 0007588 1600300873.20 151.5042 59.9976 32.0000 1.9749 1.9772 402.4883 403.0678 0.0903 -1.0000 -1.0000 0007650 1600300873.30 151.5042 59.9976 32.0000 1.9742 1.9765 402.4498 403.0299 0.0904 -1.0000 -1.0000 0007728 1600300873.40 151.5042 59.9976 32.0000 1.9740 1.9763 402.3806 402.9605 0.0904 -1.0000 -1.0000 0007791 1600300873.50 151.5042 59.9976 32.0000 1.9740 1.9764 402.3671 402.9477 0.0905 -1.0000 -1.0000 0007853 1600300873.60 151.5042 59.9976 32.0000 1.9747 1.9771 402.4250 403.0057 0.0905 -1.0000 -1.0000 0007916 1600300873.70 151.4440 59.9976 32.0000 1.9744 1.9768 402.4994 403.0794 0.0904 -1.0000 -1.0000 0007978 1600300873.80 151.4440 59.9976 32.0000 1.9744 1.9768 402.4502 403.0306 0.0904 -1.0000 -1.0000 0008056 1600300873.90 151.4440 59.9976 32.0000 1.9743 1.9766 402.4053 402.9853 0.0905 -1.0000 -1.0000 0008119 1600300874.00 151.4440 59.9976 32.0000 1.9738 1.9762 402.3706 402.9508 0.0904 -1.0000 -1.0000 0008291 1600300874.10 151.4440 59.9976 32.0000 1.9747 1.9770 402.4491 403.0301 0.0906 -1.0000 -1.0000 0008369 1600300874.20 151.4440 59.9976 32.0000 1.9743 1.9767 402.5080 403.0888 0.0905 -1.0000 -1.0000 0008431 1600300874.30 151.4440 59.9976 32.0000 1.9748 1.9772 402.3728 402.9535 0.0905 -1.0000 -1.0000 0008494 1600300874.40 151.4440 59.9976 32.0000 1.9736 1.9760 402.3823 402.9619 0.0903 -1.0000 -1.0000 0008556 1600300874.50 151.4440 59.9976 32.0000 1.9738 1.9761 402.4603 403.0403 0.0904 -1.0000 -1.0000 0008806 1600300874.60 151.4440 59.9976 32.0000 1.9746 1.9769 402.4169 402.9970 0.0905 -1.0000 -1.0000 0008869 1600300874.70 151.4440 59.9976 32.0000 1.9740 1.9763 402.4765 403.0576 0.0906 -1.0000 -1.0000 0008931 1600300874.80 151.4716 59.9971 32.0000 1.9743 1.9767 402.4566 403.0370 0.0904 -1.0000 -1.0000 0008994 1600300874.90 151.4716 59.9971 32.0000 1.9742 1.9766 402.3606 402.9407 0.0905 -1.0000 -1.0000 0009056 1600300875.00 151.4716 59.9971 32.0000 1.9739 1.9762 402.3456 402.9256 0.0903 -1.0000 -1.0000 0009540 1600300875.10 151.4716 59.9971 32.0000 1.9737 1.9761 402.3755 402.9551 0.0904 -1.0000 -1.0000 0009603 1600300875.20 151.4716 59.9971 32.0000 1.9736 1.9760 402.4444 403.0248 0.0905 -1.0000 -1.0000 0009665 1600300875.30 151.4716 59.9971 32.0000 1.9733 1.9757 402.3924 402.9730 0.0904 -1.0000 -1.0000 0009743 1600300875.40 151.4880 59.9971 32.0000 1.9739 1.9762 402.4141 402.9947 0.0905 -1.0000 -1.0000 0009806 1600300875.50 151.4880 59.9971 32.0000 1.9742 1.9765 402.4294 403.0094 0.0905 -1.0000 -1.0000 0009868 1600300875.60 151.4880 59.9971 32.0000 1.9742 1.9765 402.3500 402.9309 0.0905 -1.0000 -1.0000 0010056 1600300875.70 151.4880 59.9971 32.0000 1.9744 1.9768 402.3997 402.9801 0.0905 -1.0000 -1.0000 0010118 1600300875.80 151.4880 59.9971 32.0000 1.9747 1.9771 402.4760 403.0573 0.0906 -1.0000 -1.0000 0010181 1600300875.90 151.4856 59.9971 32.0000 1.9735 1.9758 402.2859 402.8673 0.0907 -1.0000 -1.0000 0010259 1600300876.00 151.4273 59.9971 32.0000 1.9737 1.9761 402.4166 402.9968 0.0904 -1.0000 -1.0000 0010306 1600300876.10 151.4273 59.9971 32.0000 1.9743 1.9766 402.4316 403.0117 0.0904 -1.0000 -1.0000 0010571 1600300876.20 151.4273 59.9971 32.0000 1.9744 1.9767 402.4021 402.9826 0.0905 -1.0000 -1.0000 0010634 1600300876.30 151.4273 59.9971 32.0000 1.9744 1.9767 402.4056 402.9871 0.0906 -1.0000 -1.0000 0010696 1600300876.40 151.4273 59.9971 32.0000 1.9744 1.9767 402.3787 402.9591 0.0906 -1.0000 -1.0000 0010774 1600300876.50 151.4111 59.9971 32.0000 1.9737 1.9760 402.4089 402.9901 0.0905 -1.0000 -1.0000 0010837 1600300876.60 151.4111 59.9971 32.0000 1.9742 1.9765 402.4627 403.0439 0.0906 -1.0000 -1.0000 0011009 1600300876.70 151.4111 59.9971 32.0000 1.9735 1.9759 402.3739 402.9545 0.0904 -1.0000 -1.0000 0011087 1600300876.80 151.4111 59.9971 32.0000 1.9737 1.9760 402.4230 403.0035 0.0905 -1.0000 -1.0000 0011149 1600300876.90 151.4111 59.9971 32.0000 1.9745 1.9768 402.3872 402.9673 0.0904 -1.0000 -1.0000 0011212 1600300877.00 151.4422 59.9971 32.0000 1.9742 1.9766 402.3765 402.9570 0.0905 -1.0000 -1.0000 0011290 1600300877.10 151.4613 59.9971 32.0000 1.9734 1.9757 402.4667 403.0468 0.0904 -1.0000 -1.0000 0011415 1600300877.20 151.4613 59.9971 32.0000 1.9744 1.9767 402.3765 402.9570 0.0905 -1.0000 -1.0000 0011478 1600300877.30 151.4613 59.9971 32.0000 1.9740 1.9763 402.4634 403.0432 0.0903 -1.0000 -1.0000 0011556 1600300877.40 151.4613 59.9971 32.0000 1.9740 1.9764 402.4530 403.0330 0.0904 -1.0000 -1.0000 0011618 1600300877.50 151.4613 59.9971 32.0000 1.9745 1.9768 402.3925 402.9729 0.0904 -1.0000 -1.0000 0011681 1600300877.60 151.4894 59.9971 32.0000 1.9745 1.9768 402.5155 403.0959 0.0905 -1.0000 -1.0000 0011915 1600300877.70 151.4894 59.9971 32.0000 1.9740 1.9764 402.3819 402.9628 0.0905 -1.0000 -1.0000 0011977 1600300877.80 151.4894 59.9971 32.0000 1.9750 1.9774 402.4124 402.9925 0.0904 -1.0000 -1.0000 0012056 1600300877.90 151.4894 59.9971 32.0000 1.9741 1.9765 402.4512 403.0321 0.0906 -1.0000 -1.0000 0012118 1600300878.00 151.4894 59.9971 32.0000 1.9748 1.9772 402.4387 403.0198 0.0905 -1.0000 -1.0000 0012180 1600300878.10 151.4720 59.9971 32.0000 1.9748 1.9771 402.5407 403.1209 0.0904 -1.0000 -1.0000 0012415 1600300878.20 151.4683 59.9971 32.0000 1.9744 1.9767 402.4515 403.0319 0.0905 -1.0000 -1.0000 0012477 1600300878.30 151.4683 59.9971 32.0000 1.9745 1.9768 402.4459 403.0263 0.0905 -1.0000 -1.0000 0012540 1600300878.40 151.4683 59.9971 32.0000 1.9746 1.9770 402.4529 403.0334 0.0905 -1.0000 -1.0000 0012618 1600300878.50 151.4683 59.9971 32.0000 1.9744 1.9767 402.3917 402.9723 0.0905 -1.0000 -1.0000 0012680 1600300878.60 151.4683 59.9971 32.0000 1.9739 1.9763 402.5235 403.1042 0.0905 -1.0000 -1.0000 0012915 1600300878.70 151.4971 59.9971 32.0000 1.9748 1.9772 402.4829 403.0638 0.0905 -1.0000 -1.0000 0012977 1600300878.80 151.5460 59.9971 32.0000 1.9745 1.9769 402.4448 403.0253 0.0905 -1.0000 -1.0000 0013039 1600300878.90 151.5460 59.9971 32.0000 1.9747 1.9770 402.4209 402.9993 0.0902 -1.0000 -1.0000 0013102 1600300879.00 151.5460 59.9971 32.0000 1.9752 1.9775 402.3920 402.9717 0.0903 -1.0000 -1.0000 0013180 1600300879.10 151.5460 59.9971 32.0000 1.9750 1.9773 402.4117 402.9916 0.0904 -1.0000 -1.0000 0013243 1600300879.20 151.5460 59.9971 32.0000 1.9740 1.9764 402.5313 403.1111 0.0904 -1.0000 -1.0000 0013664 1600300879.30 151.5157 59.9971 32.0000 1.9745 1.9769 402.4365 403.0171 0.0905 -1.0000 -1.0000 0013742 1600300879.40 151.5157 59.9971 32.0000 1.9741 1.9764 402.4524 403.0320 0.0903 -1.0000 -1.0000 0013805 1600300879.50 151.5157 59.9971 32.0000 1.9746 1.9770 402.3896 402.9693 0.0904 -1.0000 -1.0000 0013883 1600300879.60 151.5157 59.9971 32.0000 1.9744 1.9767 402.4122 402.9923 0.0904 -1.0000 -1.0000 0013961 1600300879.70 151.5157 59.9971 32.0000 1.9743 1.9767 402.4706 403.0512 0.0905 -1.0000 -1.0000 0014133 1600300879.80 151.5241 59.9972 32.0000 1.9743 1.9767 402.4032 402.9840 0.0904 -1.0000 -1.0000 0014211 1600300879.90 151.5318 59.9973 32.0000 1.9745 1.9769 402.3585 402.9380 0.0904 -1.0000 -1.0000 0014274 1600300880.00 151.5318 59.9973 32.0000 1.9741 1.9764 402.4595 403.0398 0.0905 -1.0000 -1.0000 0014336 1600300880.10 151.5318 59.9973 32.0000 1.9746 1.9769 402.4635 403.0443 0.0905 -1.0000 -1.0000 0014414 1600300880.20 151.5318 59.9973 32.0000 1.9746 1.9769 402.4897 403.0700 0.0905 -1.0000 -1.0000 0014649 1600300880.30 151.5318 59.9973 32.0000 1.9740 1.9764 402.5146 403.0960 0.0905 -1.0000 -1.0000 0014711 1600300880.40 151.5318 59.9973 32.0000 1.9743 1.9766 402.4124 402.9923 0.0904 -1.0000 -1.0000 0014774 1600300880.50 151.5309 59.9973 32.0000 1.9746 1.9769 402.4484 403.0289 0.0905 -1.0000 -1.0000 0014851 1600300880.60 151.5309 59.9973 32.0000 1.9745 1.9769 402.4732 403.0535 0.0904 -1.0000 -1.0000 0014914 1600300880.70 151.5309 59.9973 32.0000 1.9748 1.9772 402.4181 402.9987 0.0905 -1.0000 -1.0000 0015039 1600300880.80 151.5309 59.9973 32.0000 1.9740 1.9764 402.5470 403.1272 0.0904 -1.0000 -1.0000 0015101 1600300880.90 151.5236 59.9973 32.0000 1.9743 1.9766 402.4003 402.9806 0.0905 -1.0000 -1.0000 0015164 1600300881.00 151.5308 59.9973 32.0000 1.9746 1.9769 402.4685 403.0492 0.0905 -1.0000 -1.0000 0015242 1600300881.10 151.5308 59.9973 32.0000 1.9737 1.9760 402.4909 403.0713 0.0904 -1.0000 -1.0000 0015305 1600300881.20 151.5308 59.9973 32.0000 1.9741 1.9765 402.4301 403.0097 0.0903 -1.0000 -1.0000 0015555 1600300881.30 151.5308 59.9973 32.0000 1.9748 1.9772 402.5596 403.1400 0.0904 -1.0000 -1.0000 0015633 1600300881.40 151.5308 59.9973 32.0000 1.9745 1.9768 402.4800 403.0599 0.0903 -1.0000 -1.0000 0015695 1600300881.50 151.5308 59.9973 32.0000 1.9745 1.9769 402.4216 403.0006 0.0903 -1.0000 -1.0000 0015742 1600300881.60 151.4773 59.9973 32.0000 1.9741 1.9765 402.4703 403.0498 0.0903 -1.0000 -1.0000 0015820 1600300881.70 151.4773 59.9973 32.0000 1.9738 1.9761 402.4207 403.0003 0.0903 -1.0000 -1.0000 0016039 1600300881.80 151.4773 59.9973 32.0000 1.9742 1.9765 402.4230 403.0035 0.0906 -1.0000 -1.0000 0016101 1600300881.90 151.4773 59.9973 32.0000 1.9737 1.9760 402.4347 403.0140 0.0903 -1.0000 -1.0000 0016164 1600300882.00 151.4773 59.9973 32.0000 1.9738 1.9762 402.4409 403.0209 0.0904 -1.0000 -1.0000 0016226 1600300882.10 151.4855 59.9973 32.0000 1.9745 1.9768 402.4598 403.0399 0.0904 -1.0000 -1.0000 0016304 1600300882.20 151.4876 59.9973 32.0000 1.9752 1.9775 402.4684 403.0482 0.0904 -1.0000 -1.0000 0016601 1600300882.30 151.4876 59.9973 32.0000 1.9749 1.9772 402.4370 403.0169 0.0904 -1.0000 -1.0000 0016664 1600300882.40 151.4876 59.9973 32.0000 1.9742 1.9766 402.4247 403.0043 0.0903 -1.0000 -1.0000 0016742 1600300882.50 151.4876 59.9973 32.0000 1.9745 1.9769 402.3534 402.9332 0.0904 -1.0000 -1.0000 0016804 1600300882.60 151.4876 59.9973 32.0000 1.9750 1.9774 402.4329 403.0128 0.0904 -1.0000 -1.0000 0016867 1600300882.70 151.4900 59.9973 32.0000 1.9742 1.9765 402.5228 403.1032 0.0905 -1.0000 -1.0000 0016945 1600300882.80 151.4955 59.9973 32.0000 1.9748 1.9771 402.3945 402.9747 0.0904 -1.0000 -1.0000 0017007 1600300882.90 151.4955 59.9973 32.0000 1.9739 1.9763 402.4563 403.0368 0.0906 -1.0000 -1.0000 0017070 1600300883.00 151.4955 59.9973 32.0000 1.9745 1.9768 402.3080 402.8885 0.0905 -1.0000 -1.0000 0017148 1600300883.10 151.4955 59.9973 32.0000 1.9737 1.9761 402.3811 402.9606 0.0903 -1.0000 -1.0000 0017210 1600300883.20 151.4955 59.9973 32.0000 1.9741 1.9764 402.4801 403.0596 0.0903 -1.0000 -1.0000 0017257 1600300883.30 151.4332 59.9973 32.0000 1.9745 1.9768 402.4038 402.9826 0.0903 -1.0000 -1.0000 0017335 1600300883.40 151.4332 59.9973 32.0000 1.9742 1.9765 402.3616 402.9425 0.0907 -1.0000 -1.0000 0017398 1600300883.50 151.4332 59.9973 32.0000 1.9746 1.9770 402.3677 402.9482 0.0905 -1.0000 -1.0000 0017460 1600300883.60 151.4332 59.9973 32.0000 1.9742 1.9765 402.3650 402.9449 0.0904 -1.0000 -1.0000 0017538 1600300883.70 151.4332 59.9973 32.0000 1.9751 1.9774 402.4347 403.0149 0.0905 -1.0000 -1.0000 0017663 1600300883.80 151.5140 59.9973 32.0000 1.9749 1.9772 402.5402 403.1213 0.0905 -1.0000 -1.0000 0017741 1600300883.90 151.5140 59.9973 32.0000 1.9747 1.9770 402.4438 403.0241 0.0904 -1.0000 -1.0000 0017804 1600300884.00 151.5140 59.9973 32.0000 1.9739 1.9762 402.4349 403.0140 0.0903 -1.0000 -1.0000 0017866 1600300884.10 151.5140 59.9973 32.0000 1.9742 1.9765 402.3344 402.9149 0.0905 -1.0000 -1.0000 0017929 1600300884.20 151.5140 59.9973 32.0000 1.9744 1.9767 402.4400 403.0206 0.0905 -1.0000 -1.0000 0018210 1600300884.30 151.5140 59.9973 32.0000 1.9744 1.9767 402.4622 403.0427 0.0905 -1.0000 -1.0000 0018273 1600300884.40 151.5140 59.9973 32.0000 1.9739 1.9763 402.3186 402.8982 0.0904 -1.0000 -1.0000 0018351 1600300884.50 151.5140 59.9973 32.0000 1.9738 1.9762 402.5192 403.0997 0.0904 -1.0000 -1.0000 0018413 1600300884.60 151.5140 59.9973 32.0000 1.9742 1.9765 402.4454 403.0262 0.0906 -1.0000 -1.0000 0018476 1600300884.70 151.4776 59.9973 32.0000 1.9745 1.9769 402.3695 402.9497 0.0905 -1.0000 -1.0000 0018554 1600300884.80 151.4773 59.9973 32.0000 1.9743 1.9767 402.5303 403.1111 0.0904 -1.0000 -1.0000 0018679 1600300884.90 151.4773 59.9973 32.0000 1.9747 1.9770 402.4161 402.9969 0.0905 -1.0000 -1.0000 0018741 1600300885.00 151.4773 59.9973 32.0000 1.9750 1.9774 402.4909 403.0712 0.0904 -1.0000 -1.0000 0018804 1600300885.10 151.4773 59.9973 32.0000 1.9746 1.9770 402.4635 403.0440 0.0905 -1.0000 -1.0000 0018866 1600300885.20 151.4773 59.9972 32.0000 1.9755 1.9779 402.4996 403.0800 0.0905 -1.0000 -1.0000 0018929 1600300885.30 151.5282 59.9971 32.0000 1.9751 1.9774 402.5054 403.0858 0.0904 -1.0000 -1.0000 0019679 1600300885.40 151.5282 59.9971 32.0000 1.9749 1.9773 402.4361 403.0158 0.0903 -1.0000 -1.0000 0019741 1600300885.50 151.5282 59.9971 32.0000 1.9743 1.9767 402.5180 403.0974 0.0903 -1.0000 -1.0000 0019803 1600300885.60 151.5282 59.9971 32.0000 1.9741 1.9765 402.5334 403.1130 0.0903 -1.0000 -1.0000 0019866 1600300885.70 151.5282 59.9971 32.0000 1.9746 1.9770 402.4361 403.0171 0.0906 -1.0000 -1.0000 0019944 1600300885.80 151.5282 59.9971 32.0000 1.9749 1.9772 402.3972 402.9765 0.0904 -1.0000 -1.0000 0020007 1600300885.90 151.5096 59.9971 32.0000 1.9736 1.9760 402.5222 403.1025 0.0904 -1.0000 -1.0000 0020085 1600300886.00 151.5098 59.9971 32.0000 1.9746 1.9769 402.4075 402.9873 0.0904 -1.0000 -1.0000 0020147 1600300886.10 151.5098 59.9971 32.0000 1.9742 1.9765 402.5273 403.1070 0.0903 -1.0000 -1.0000 0020210 1600300886.20 151.5080 59.9971 32.0000 1.9751 1.9775 402.5180 403.0986 0.0906 -1.0000 -1.0000 0020272 1600300886.30 151.5247 59.9971 32.0000 1.9748 1.9771 402.5043 403.0843 0.0903 -1.0000 -1.0000 0020647 1600300886.40 151.5247 59.9971 32.0000 1.9748 1.9772 402.4959 403.0758 0.0904 -1.0000 -1.0000 0020725 1600300886.50 151.4938 59.9971 32.0000 1.9746 1.9769 402.4046 402.9848 0.0905 -1.0000 -1.0000 0020788 1600300886.60 151.4938 59.9971 32.0000 1.9736 1.9760 402.4136 402.9937 0.0904 -1.0000 -1.0000 0020850 1600300886.70 151.4938 59.9971 32.0000 1.9742 1.9765 402.4350 403.0155 0.0905 -1.0000 -1.0000 0020928 1600300886.80 151.4938 59.9971 32.0000 1.9749 1.9772 402.4519 403.0322 0.0904 -1.0000 -1.0000 0020991 1600300886.90 151.4938 59.9971 32.0000 1.9740 1.9763 402.4098 402.9891 0.0903 -1.0000 -1.0000 0021053 1600300887.00 151.4938 59.9971 32.0000 1.9742 1.9765 402.3908 402.9706 0.0904 -1.0000 -1.0000 0021116 1600300887.10 151.4938 59.9971 32.0000 1.9741 1.9765 402.5478 403.1282 0.0904 -1.0000 -1.0000 0021194 1600300887.20 151.4938 59.9971 32.0000 1.9746 1.9770 402.4312 403.0108 0.0903 -1.0000 -1.0000 0021241 1600300887.30 151.4938 59.9971 32.0000 1.9743 1.9767 402.4902 403.0705 0.0905 -1.0000 -1.0000 0021319 1600300887.40 151.4938 59.9971 32.0000 1.9747 1.9771 402.3878 402.9686 0.0905 -1.0000 -1.0000 0021381 1600300887.50 151.4938 59.9971 32.0000 1.9743 1.9766 402.5059 403.0866 0.0905 -1.0000 -1.0000 0021444 1600300887.60 151.4490 59.9971 32.0000 1.9741 1.9764 402.5105 403.0904 0.0904 -1.0000 -1.0000 0021522 1600300887.70 151.4490 59.9971 32.0000 1.9740 1.9764 402.3394 402.9199 0.0906 -1.0000 -1.0000 0021584 1600300887.80 151.4490 59.9971 32.0000 1.9736 1.9760 402.4335 403.0138 0.0904 -1.0000 -1.0000 0021662 1600300887.90 151.4490 59.9971 32.0000 1.9741 1.9765 402.4562 403.0357 0.0904 -1.0000 -1.0000 0022084 1600300888.00 151.4490 59.9971 32.0000 1.9738 1.9761 402.3495 402.9298 0.0904 -1.0000 -1.0000 0022147 1600300888.10 151.4490 59.9971 32.0000 1.9741 1.9765 402.4935 403.0753 0.0906 -1.0000 -1.0000 0022225 1600300888.20 151.4235 59.9971 32.0000 1.9743 1.9766 402.3955 402.9758 0.0905 -1.0000 -1.0000 0022287 1600300888.30 151.4235 59.9971 32.0000 1.9733 1.9757 402.4131 402.9941 0.0906 -1.0000 -1.0000 0022350 1600300888.40 151.4235 59.9971 32.0000 1.9738 1.9761 402.3876 402.9681 0.0905 -1.0000 -1.0000 0022537 1600300888.50 151.4235 59.9971 32.0000 1.9737 1.9761 402.3761 402.9568 0.0905 -1.0000 -1.0000 0022600 1600300888.60 151.4235 59.9971 32.0000 1.9740 1.9764 402.5066 403.0876 0.0906 -1.0000 -1.0000 0022662 1600300888.70 151.4235 59.9971 32.0000 1.9741 1.9764 402.3761 402.9562 0.0904 -1.0000 -1.0000 0022740 1600300888.80 151.4842 59.9971 32.0000 1.9747 1.9770 402.4588 403.0389 0.0904 -1.0000 -1.0000 0022803 1600300888.90 151.4897 59.9971 32.0000 1.9737 1.9761 402.4187 402.9986 0.0904 -1.0000 -1.0000 0023162 1600300889.00 151.4897 59.9971 32.0000 1.9738 1.9762 402.3368 402.9167 0.0905 -1.0000 -1.0000 0023225 1600300889.10 151.4897 59.9971 32.0000 1.9742 1.9765 402.4427 403.0235 0.0905 -1.0000 -1.0000 0023287 1600300889.20 151.4897 59.9971 32.0000 1.9742 1.9765 402.4542 403.0338 0.0903 -1.0000 -1.0000 0023350 1600300889.30 151.4897 59.9971 32.0000 1.9740 1.9764 402.3642 402.9444 0.0905 -1.0000 -1.0000 0023428 1600300889.40 151.4454 59.9971 32.0000 1.9739 1.9763 402.3349 402.9154 0.0905 -1.0000 -1.0000 0023662 1600300889.50 151.4454 59.9971 32.0000 1.9739 1.9763 402.3202 402.9007 0.0905 -1.0000 -1.0000 0023724 1600300889.60 151.4454 59.9971 32.0000 1.9743 1.9766 402.4111 402.9906 0.0904 -1.0000 -1.0000 0023802 1600300889.70 151.4454 59.9971 32.0000 1.9742 1.9765 402.4002 402.9806 0.0905 -1.0000 -1.0000 0023865 1600300889.80 151.4454 59.9971 32.0000 1.9743 1.9766 402.4185 402.9987 0.0904 -1.0000 -1.0000 0023927 1600300889.90 151.4510 59.9983 32.0000 1.9738 1.9761 402.4557 403.0352 0.0904 -1.0000 -1.0000 0023990 1600300890.00 151.4515 59.9984 32.0000 1.9741 1.9764 402.4116 402.9913 0.0903 -1.0000 -1.0000 0024052 1600300890.10 151.4515 59.9984 32.0000 1.9742 1.9765 402.3799 402.9605 0.0905 -1.0000 -1.0000 0024131 1600300890.20 151.4515 59.9984 32.0000 1.9751 1.9774 402.3871 402.9677 0.0904 -1.0000 -1.0000 0024193 1600300890.30 151.4515 59.9984 32.0000 1.9744 1.9767 402.3347 402.9147 0.0904 -1.0000 -1.0000 0024256 1600300890.40 151.4515 59.9984 32.0000 1.9740 1.9763 402.4905 403.0702 0.0903 -1.0000 -1.0000 0024396 1600300890.50 151.5049 59.9984 32.0000 1.9743 1.9766 402.4843 403.0638 0.0904 -1.0000 -1.0000 0024459 1600300890.60 151.5159 59.9984 32.0000 1.9740 1.9763 402.4553 403.0359 0.0905 -1.0000 -1.0000 0024521 1600300890.70 151.5159 59.9984 32.0000 1.9743 1.9766 402.4174 402.9973 0.0904 -1.0000 -1.0000 0024599 1600300890.80 151.5159 59.9984 32.0000 1.9748 1.9772 402.4896 403.0701 0.0905 -1.0000 -1.0000 0024662 1600300890.90 151.5159 59.9984 32.0000 1.9743 1.9766 402.4851 403.0646 0.0903 -1.0000 -1.0000 0025037 1600300891.00 151.5109 59.9984 32.0000 1.9750 1.9773 402.4000 402.9795 0.0903 -1.0000 -1.0000 0025115 1600300891.10 151.4917 59.9984 32.0000 1.9738 1.9762 402.4142 402.9938 0.0904 -1.0000 -1.0000 0025177 1600300891.20 151.4917 59.9984 32.0000 1.9739 1.9762 402.4963 403.0768 0.0905 -1.0000 -1.0000 0025240 1600300891.30 151.4917 59.9984 32.0000 1.9745 1.9769 402.4121 402.9926 0.0905 -1.0000 -1.0000 0025302 1600300891.40 151.4917 59.9984 32.0000 1.9747 1.9770 402.4561 403.0369 0.0905 -1.0000 -1.0000 0025365 1600300891.50 151.4917 59.9984 32.0000 1.9740 1.9764 402.5213 403.1017 0.0904 -1.0000 -1.0000 0025552 1600300891.60 151.4828 59.9984 32.0000 1.9741 1.9765 402.4400 403.0200 0.0904 -1.0000 -1.0000 0025615 1600300891.70 151.4828 59.9984 32.0000 1.9747 1.9770 402.4732 403.0532 0.0904 -1.0000 -1.0000 0025677 1600300891.80 151.4828 59.9984 32.0000 1.9744 1.9768 402.5197 403.1002 0.0905 -1.0000 -1.0000 0025755 1600300891.90 151.4828 59.9984 32.0000 1.9742 1.9765 402.4498 403.0305 0.0906 -1.0000 -1.0000 0025818 1600300892.00 151.4828 59.9984 32.0000 1.9741 1.9764 402.4985 403.0802 0.0906 -1.0000 -1.0000 0026036 1600300892.10 151.4995 59.9984 32.0000 1.9745 1.9769 402.4280 403.0093 0.0905 -1.0000 -1.0000 0026114 1600300892.20 151.5159 59.9984 32.0000 1.9745 1.9769 402.4652 403.0453 0.0904 -1.0000 -1.0000 0026177 1600300892.30 151.5159 59.9984 32.0000 1.9748 1.9771 402.5162 403.0970 0.0905 -1.0000 -1.0000 0026239 1600300892.40 151.5159 59.9984 32.0000 1.9745 1.9769 402.3759 402.9557 0.0904 -1.0000 -1.0000 0026318 1600300892.50 151.5159 59.9984 32.0000 1.9738 1.9762 402.4608 403.0412 0.0904 -1.0000 -1.0000 0026536 1600300892.60 151.5159 59.9984 32.0000 1.9740 1.9763 402.4091 402.9882 0.0903 -1.0000 -1.0000 0026599 1600300892.70 151.4929 59.9984 32.0000 1.9735 1.9758 402.4567 403.0370 0.0905 -1.0000 -1.0000 0026677 1600300892.80 151.4929 59.9984 32.0000 1.9745 1.9768 402.4095 402.9899 0.0905 -1.0000 -1.0000 0026740 1600300892.90 151.4929 59.9984 32.0000 1.9742 1.9765 402.4262 403.0071 0.0906 -1.0000 -1.0000 0026802 1600300893.00 151.4929 59.9984 32.0000 1.9741 1.9764 402.4886 403.0690 0.0904 -1.0000 -1.0000 0026943 1600300893.10 151.4929 59.9984 32.0000 1.9743 1.9766 402.4511 403.0307 0.0903 -1.0000 -1.0000 0027005 1600300893.20 151.4558 59.9984 32.0000 1.9743 1.9766 402.5136 403.0939 0.0905 -1.0000 -1.0000 0027068 1600300893.30 151.4558 59.9984 32.0000 1.9743 1.9766 402.4330 403.0131 0.0905 -1.0000 -1.0000 0027145 1600300893.40 151.4558 59.9984 32.0000 1.9746 1.9770 402.4441 403.0245 0.0904 -1.0000 -1.0000 0027208 1600300893.50 151.4558 59.9984 32.0000 1.9741 1.9764 402.4801 403.0604 0.0904 -1.0000 -1.0000 0027552 1600300893.60 151.4558 59.9984 32.0000 1.9743 1.9766 402.4881 403.0680 0.0903 -1.0000 -1.0000 0027630 1600300893.70 151.4558 59.9984 32.0000 1.9737 1.9760 402.4240 403.0041 0.0905 -1.0000 -1.0000 0027692 1600300893.80 151.5104 59.9984 32.0000 1.9746 1.9769 402.4167 402.9976 0.0905 -1.0000 -1.0000 0027770 1600300893.90 151.5104 59.9984 32.0000 1.9742 1.9765 402.4098 402.9905 0.0905 -1.0000 -1.0000 0027833 1600300894.00 151.5104 59.9984 32.0000 1.9738 1.9761 402.4935 403.0740 0.0905 -1.0000 -1.0000 0028067 1600300894.10 151.5104 59.9984 32.0000 1.9744 1.9767 402.5030 403.0825 0.0903 -1.0000 -1.0000 0028145 1600300894.20 151.5104 59.9984 32.0000 1.9749 1.9772 402.4803 403.0607 0.0905 -1.0000 -1.0000 0028208 1600300894.30 151.5011 59.9984 32.0000 1.9745 1.9769 402.5245 403.1045 0.0903 -1.0000 -1.0000 0028270 1600300894.40 151.5011 59.9984 32.0000 1.9738 1.9761 402.4266 403.0072 0.0905 -1.0000 -1.0000 0028333 1600300894.50 151.5011 59.9984 32.0000 1.9743 1.9766 402.4010 402.9804 0.0903 -1.0000 -1.0000 0029036 1600300894.60 151.5011 59.9984 32.0000 1.9744 1.9767 402.4599 403.0399 0.0905 -1.0000 -1.0000 0029145 1600300894.70 151.5011 59.9984 32.0000 1.9749 1.9772 402.4566 403.0373 0.0905 -1.0000 -1.0000 0029208 1600300894.80 151.4819 59.9984 32.0000 1.9748 1.9771 402.5139 403.0940 0.0904 -1.0000 -1.0000 0029286 1600300894.90 151.4660 59.9984 32.0000 1.9738 1.9762 402.5725 403.1524 0.0904 -1.0000 -1.0000 0029348 1600300895.00 151.4660 59.9984 32.0000 1.9747 1.9770 402.4387 403.0185 0.0903 -1.0000 -1.0000 0029411 1600300895.10 151.4660 59.9984 32.0000 1.9742 1.9766 402.4605 403.0405 0.0904 -1.0000 -1.0000 0029473 1600300895.20 151.4660 59.9984 32.0000 1.9753 1.9776 402.4035 402.9836 0.0905 -1.0000 -1.0000 0029536 1600300895.30 151.4660 59.9984 32.0000 1.9742 1.9766 402.5168 403.0970 0.0903 -1.0000 -1.0000 0029614 1600300895.40 151.5639 59.9984 32.0000 1.9747 1.9771 402.4253 403.0055 0.0905 -1.0000 -1.0000 0029676 1600300895.50 151.5639 59.9984 32.0000 1.9748 1.9771 402.4764 403.0560 0.0904 -1.0000 -1.0000 0029739 1600300895.60 151.5639 59.9984 32.0000 1.9759 1.9782 402.4845 403.0648 0.0905 -1.0000 -1.0000 0029817 1600300895.70 151.5639 59.9984 32.0000 1.9749 1.9773 402.4602 403.0408 0.0905 -1.0000 -1.0000 0029879 1600300895.80 151.5639 59.9984 32.0000 1.9745 1.9769 402.4693 403.0493 0.0904 -1.0000 -1.0000 0029942 1600300895.90 151.4769 59.9984 32.0000 1.9748 1.9771 402.4769 403.0569 0.0904 -1.0000 -1.0000 0030004 1600300896.00 151.4769 59.9984 32.0000 1.9750 1.9773 402.4141 402.9945 0.0905 -1.0000 -1.0000 0030067 1600300896.10 151.4769 59.9984 32.0000 1.9741 1.9765 402.4658 403.0465 0.0904 -1.0000 -1.0000 0030535 1600300896.20 151.4769 59.9984 32.0000 1.9744 1.9767 402.4476 403.0272 0.0904 -1.0000 -1.0000 0030598 1600300896.30 151.4769 59.9984 32.0000 1.9743 1.9767 402.5417 403.1225 0.0906 -1.0000 -1.0000 0030660 1600300896.40 151.4635 59.9984 32.0000 1.9744 1.9768 402.4832 403.0654 0.0907 -1.0000 -1.0000 0030738 1600300896.50 151.4425 59.9984 32.0000 1.9744 1.9767 402.3767 402.9570 0.0904 -1.0000 -1.0000 0030801 1600300896.60 151.4425 59.9984 32.0000 1.9740 1.9763 402.4054 402.9860 0.0905 -1.0000 -1.0000 0030864 1600300896.70 151.4425 59.9984 32.0000 1.9741 1.9765 402.3501 402.9297 0.0904 -1.0000 -1.0000 0030926 1600300896.80 151.4425 59.9984 32.0000 1.9743 1.9767 402.4129 402.9932 0.0905 -1.0000 -1.0000 0030989 1600300896.90 151.4425 59.9984 32.0000 1.9743 1.9767 402.4145 402.9956 0.0906 -1.0000 -1.0000 0031067 1600300897.00 151.4852 59.9984 32.0000 1.9746 1.9770 402.3593 402.9396 0.0905 -1.0000 -1.0000 0031129 1600300897.10 151.4852 59.9984 32.0000 1.9745 1.9768 402.4837 403.0646 0.0905 -1.0000 -1.0000 0031192 1600300897.20 151.4852 59.9984 32.0000 1.9744 1.9768 402.4093 402.9890 0.0904 -1.0000 -1.0000 0031254 1600300897.30 151.4852 59.9984 32.0000 1.9741 1.9765 402.4848 403.0648 0.0903 -1.0000 -1.0000 0031332 1600300897.40 151.4852 59.9984 32.0000 1.9750 1.9774 402.4548 403.0346 0.0904 -1.0000 -1.0000 0031394 1600300897.50 151.4948 59.9984 32.0000 1.9745 1.9769 402.4617 403.0421 0.0904 -1.0000 -1.0000 0031457 1600300897.60 151.4952 59.9984 32.0000 1.9745 1.9768 402.4559 403.0356 0.0904 -1.0000 -1.0000 0031910 1600300897.70 151.4952 59.9984 32.0000 1.9748 1.9771 402.4167 402.9974 0.0906 -1.0000 -1.0000 0031973 1600300897.80 151.4952 59.9984 32.0000 1.9753 1.9776 402.4471 403.0279 0.0905 -1.0000 -1.0000 0032035 1600300897.90 151.4952 59.9984 32.0000 1.9741 1.9764 402.4900 403.0714 0.0906 -1.0000 -1.0000 0032097 1600300898.00 151.4931 59.9984 32.0000 1.9747 1.9770 402.4385 403.0189 0.0904 -1.0000 -1.0000 0032160 1600300898.10 151.4630 59.9984 32.0000 1.9744 1.9767 402.3965 402.9760 0.0904 -1.0000 -1.0000 0032488 1600300898.20 151.4630 59.9984 32.0000 1.9734 1.9758 402.4488 403.0286 0.0903 -1.0000 -1.0000 0032550 1600300898.30 151.4630 59.9984 32.0000 1.9735 1.9759 402.4928 403.0730 0.0905 -1.0000 -1.0000 0032613 1600300898.40 151.4630 59.9984 32.0000 1.9742 1.9766 402.4675 403.0486 0.0905 -1.0000 -1.0000 0032691 1600300898.50 151.4630 59.9984 32.0000 1.9747 1.9771 402.4213 403.0019 0.0905 -1.0000 -1.0000 0032754 1600300898.60 151.4629 59.9984 32.0000 1.9744 1.9768 402.4066 402.9855 0.0902 -1.0000 -1.0000 0032816 1600300898.70 151.4618 59.9984 32.0000 1.9740 1.9764 402.5719 403.1525 0.0905 -1.0000 -1.0000 0032894 1600300898.80 151.4618 59.9984 32.0000 1.9748 1.9771 402.4357 403.0168 0.0906 -1.0000 -1.0000 0032957 1600300898.90 151.4618 59.9984 32.0000 1.9740 1.9764 402.4810 403.0611 0.0904 -1.0000 -1.0000 0033019 1600300899.00 151.4618 59.9984 32.0000 1.9747 1.9771 402.4181 402.9981 0.0904 -1.0000 -1.0000 0033082 1600300899.10 151.4618 59.9984 32.0000 1.9752 1.9775 402.5452 403.1256 0.0904 -1.0000 -1.0000 0033160 1600300899.20 151.5415 59.9984 32.0000 1.9740 1.9763 402.5185 403.0985 0.0904 -1.0000 -1.0000 0033222 1600300899.30 151.5415 59.9984 32.0000 1.9744 1.9768 402.4330 403.0135 0.0904 -1.0000 -1.0000 0033300 1600300899.40 151.5415 59.9984 32.0000 1.9747 1.9770 402.4958 403.0754 0.0903 -1.0000 -1.0000 0033363 1600300899.50 151.5415 59.9984 32.0000 1.9748 1.9771 402.4496 403.0298 0.0905 -1.0000 -1.0000 0033425 1600300899.60 151.5415 59.9984 32.0000 1.9742 1.9766 402.4420 403.0227 0.0905 -1.0000 -1.0000 0033503 1600300899.70 151.5333 59.9986 32.0000 1.9745 1.9768 402.4056 402.9855 0.0904 -1.0000 -1.0000 0034050 1600300899.80 151.4696 59.9995 32.0000 1.9747 1.9770 402.4019 402.9812 0.0902 -1.0000 -1.0000 0034113 1600300899.90 151.4696 59.9995 32.0000 1.9751 1.9775 402.5416 403.1218 0.0904 -1.0000 -1.0000 0034206 1600300900.00 151.4696 59.9995 32.0000 1.9742 1.9765 402.4641 403.0435 0.0903 -1.0000 -1.0000 0034269 1600300900.10 151.4696 59.9995 32.0000 1.9741 1.9764 402.3244 402.9046 0.0904 -1.0000 -1.0000 0034347 1600300900.20 151.4696 59.9995 32.0000 1.9738 1.9761 402.5088 403.0885 0.0903 -1.0000 -1.0000 0034410 1600300900.30 151.5614 59.9995 32.0000 1.9746 1.9769 402.5310 403.1107 0.0904 -1.0000 -1.0000 0034472 1600300900.40 151.5614 59.9995 32.0000 1.9752 1.9775 402.4774 403.0572 0.0903 -1.0000 -1.0000 0034550 1600300900.50 151.5614 59.9995 32.0000 1.9746 1.9769 402.4897 403.0685 0.0902 -1.0000 -1.0000 0034613 1600300900.60 151.5614 59.9995 32.0000 1.9746 1.9769 402.4667 403.0462 0.0904 -1.0000 -1.0000 0034675 1600300900.70 151.5614 59.9995 32.0000 1.9740 1.9763 402.5880 403.1672 0.0902 -1.0000 -1.0000 0034910 1600300900.80 151.5041 59.9995 32.0000 1.9748 1.9772 402.4770 403.0559 0.0902 -1.0000 -1.0000 0034972 1600300900.90 151.4639 59.9995 32.0000 1.9751 1.9774 402.4932 403.0728 0.0904 -1.0000 -1.0000 0035034 1600300901.00 151.4639 59.9995 32.0000 1.9737 1.9760 402.4261 403.0063 0.0904 -1.0000 -1.0000 0035128 1600300901.10 151.4639 59.9995 32.0000 1.9748 1.9771 402.4473 403.0274 0.0905 -1.0000 -1.0000 0035206 1600300901.20 151.4639 59.9995 32.0000 1.9744 1.9768 402.4686 403.0491 0.0905 -1.0000 -1.0000 0035440 1600300901.30 151.4639 59.9995 32.0000 1.9743 1.9767 402.5000 403.0800 0.0904 -1.0000 -1.0000 0035503 1600300901.40 151.4805 59.9995 32.0000 1.9747 1.9770 402.4309 403.0108 0.0904 -1.0000 -1.0000 0035565 1600300901.50 151.4805 59.9995 32.0000 1.9741 1.9764 402.4512 403.0316 0.0905 -1.0000 -1.0000 0035643 1600300901.60 151.4805 59.9995 32.0000 1.9746 1.9770 402.4533 403.0347 0.0906 -1.0000 -1.0000 0035706 1600300901.70 151.4805 59.9995 32.0000 1.9741 1.9765 402.3729 402.9535 0.0904 -1.0000 -1.0000 0035940 1600300901.80 151.4805 59.9995 32.0000 1.9744 1.9767 402.4493 403.0300 0.0905 -1.0000 -1.0000 0036003 1600300901.90 151.4835 59.9995 32.0000 1.9748 1.9771 402.3772 402.9574 0.0904 -1.0000 -1.0000 0036065 1600300902.00 151.5278 59.9995 32.0000 1.9750 1.9774 402.4133 402.9937 0.0905 -1.0000 -1.0000 0036128 1600300902.10 151.5278 59.9995 32.0000 1.9745 1.9768 402.5158 403.0966 0.0905 -1.0000 -1.0000 0036206 1600300902.20 151.5278 59.9995 32.0000 1.9752 1.9776 402.4405 403.0211 0.0904 -1.0000 -1.0000 0036425 1600300902.30 151.5278 59.9995 32.0000 1.9744 1.9767 402.5054 403.0852 0.0904 -1.0000 -1.0000 0036503 1600300902.40 151.5278 59.9995 32.0000 1.9749 1.9773 402.4692 403.0492 0.0904 -1.0000 -1.0000 0036565 1600300902.50 151.5330 59.9995 32.0000 1.9755 1.9779 402.5114 403.0914 0.0904 -1.0000 -1.0000 0036628 1600300902.60 151.5330 59.9995 32.0000 1.9752 1.9776 402.5322 403.1123 0.0904 -1.0000 -1.0000 0036706 1600300902.70 151.5330 59.9995 32.0000 1.9748 1.9772 402.4135 402.9933 0.0904 -1.0000 -1.0000 0037002 1600300902.80 151.5330 59.9995 32.0000 1.9747 1.9770 402.4974 403.0773 0.0903 -1.0000 -1.0000 0037065 1600300902.90 151.5330 59.9995 32.0000 1.9751 1.9775 402.4562 403.0360 0.0904 -1.0000 -1.0000 0037127 1600300903.00 151.5534 59.9995 32.0000 1.9744 1.9768 402.4392 403.0194 0.0904 -1.0000 -1.0000 0037206 1600300903.10 151.5862 59.9995 32.0000 1.9753 1.9777 402.4798 403.0604 0.0906 -1.0000 -1.0000 0037268 1600300903.20 151.5862 59.9995 32.0000 1.9751 1.9774 402.4488 403.0296 0.0906 -1.0000 -1.0000 0038096 1600300903.30 151.5862 59.9995 32.0000 1.9751 1.9775 402.4714 403.0525 0.0905 -1.0000 -1.0000 0038174 1600300903.40 151.5862 59.9995 32.0000 1.9751 1.9775 402.4968 403.0782 0.0907 -1.0000 -1.0000 0038237 1600300903.50 151.5862 59.9995 32.0000 1.9746 1.9770 402.4522 403.0325 0.0904 -1.0000 -1.0000 0038299 1600300903.60 151.5454 59.9995 32.0000 1.9749 1.9772 402.5162 403.0950 0.0902 -1.0000 -1.0000 0038377 1600300903.70 151.5454 59.9995 32.0000 1.9747 1.9770 402.4661 403.0462 0.0905 -1.0000 -1.0000 0038471 1600300903.80 151.5454 59.9995 32.0000 1.9749 1.9773 402.4107 402.9907 0.0904 -1.0000 -1.0000 0038533 1600300903.90 151.5454 59.9995 32.0000 1.9744 1.9768 402.5011 403.0805 0.0903 -1.0000 -1.0000 0038596 1600300904.00 151.5454 59.9995 32.0000 1.9746 1.9770 402.4763 403.0561 0.0904 -1.0000 -1.0000 0038658 1600300904.10 151.5293 59.9995 32.0000 1.9742 1.9765 402.4873 403.0677 0.0905 -1.0000 -1.0000 0038736 1600300904.20 151.5199 59.9995 32.0000 1.9743 1.9767 402.4490 403.0296 0.0904 -1.0000 -1.0000 0038799 1600300904.30 151.5199 59.9995 32.0000 1.9744 1.9767 402.4366 403.0164 0.0904 -1.0000 -1.0000 0038862 1600300904.40 151.5199 59.9995 32.0000 1.9745 1.9769 402.5368 403.1178 0.0905 -1.0000 -1.0000 0038940 1600300904.50 151.5199 59.9995 32.0000 1.9745 1.9768 402.4777 403.0576 0.0904 -1.0000 -1.0000 0039002 1600300904.60 151.5199 59.9995 32.0000 1.9745 1.9769 402.4275 403.0085 0.0906 -1.0000 -1.0000 0039049 1600300904.70 151.4745 59.9991 32.0000 1.9747 1.9770 402.4093 402.9887 0.0904 -1.0000 -1.0000 0039127 1600300904.80 151.4745 59.9991 32.0000 1.9751 1.9774 402.3966 402.9768 0.0904 -1.0000 -1.0000 0039190 1600300904.90 151.4745 59.9991 32.0000 1.9746 1.9769 402.4731 403.0537 0.0905 -1.0000 -1.0000 0039252 1600300905.00 151.4745 59.9991 32.0000 1.9745 1.9769 402.3801 402.9600 0.0905 -1.0000 -1.0000 0039330 1600300905.10 151.4745 59.9991 32.0000 1.9740 1.9764 402.4670 403.0479 0.0905 -1.0000 -1.0000 0039393 1600300905.20 151.4745 59.9991 32.0000 1.9745 1.9768 402.4492 403.0299 0.0905 -1.0000 -1.0000 0039455 1600300905.30 151.4745 59.9991 32.0000 1.9733 1.9757 402.4049 402.9848 0.0904 -1.0000 -1.0000 0039533 1600300905.40 151.4034 59.9991 32.0000 1.9739 1.9762 402.5023 403.0827 0.0904 -1.0000 -1.0000 0039596 1600300905.50 151.4034 59.9991 32.0000 1.9745 1.9769 402.4488 403.0296 0.0905 -1.0000 -1.0000 0039658 1600300905.60 151.4034 59.9991 32.0000 1.9742 1.9765 402.3738 402.9546 0.0906 -1.0000 -1.0000 0039721 1600300905.70 151.4034 59.9991 32.0000 1.9734 1.9757 402.4265 403.0063 0.0903 -1.0000 -1.0000 0039783 1600300905.80 151.4034 59.9991 32.0000 1.9741 1.9764 402.4926 403.0746 0.0906 -1.0000 -1.0000 0040189 1600300905.90 151.4536 59.9991 32.0000 1.9746 1.9769 402.3888 402.9694 0.0905 -1.0000 -1.0000 0040267 1600300906.00 151.5091 59.9991 32.0000 1.9740 1.9763 402.4870 403.0679 0.0905 -1.0000 -1.0000 0040330 1600300906.10 151.5091 59.9991 32.0000 1.9742 1.9765 402.4185 402.9992 0.0905 -1.0000 -1.0000 0040408 1600300906.20 151.5091 59.9991 32.0000 1.9744 1.9767 402.4673 403.0478 0.0904 -1.0000 -1.0000 0040471 1600300906.30 151.5091 59.9991 32.0000 1.9748 1.9771 402.4054 402.9852 0.0904 -1.0000 -1.0000 0040658 1600300906.40 151.5091 59.9991 32.0000 1.9746 1.9770 402.4025 402.9825 0.0905 -1.0000 -1.0000 0040736 1600300906.50 151.4884 59.9991 32.0000 1.9737 1.9761 402.4920 403.0732 0.0906 -1.0000 -1.0000 0040799 1600300906.60 151.4884 59.9991 32.0000 1.9744 1.9768 402.3941 402.9743 0.0904 -1.0000 -1.0000 0040861 1600300906.70 151.4884 59.9991 32.0000 1.9743 1.9766 402.4549 403.0347 0.0904 -1.0000 -1.0000 0040923 1600300906.80 151.4884 59.9991 32.0000 1.9737 1.9761 402.4590 403.0383 0.0902 -1.0000 -1.0000 0040986 1600300906.90 151.4884 59.9991 32.0000 1.9744 1.9767 402.4380 403.0185 0.0905 -1.0000 -1.0000 0041049 1600300907.00 151.4994 59.9991 32.0000 1.9753 1.9776 402.4502 403.0297 0.0903 -1.0000 -1.0000 0041127 1600300907.10 151.4994 59.9991 32.0000 1.9741 1.9765 402.4202 402.9994 0.0903 -1.0000 -1.0000 0041189 1600300907.20 151.4994 59.9991 32.0000 1.9741 1.9764 402.4660 403.0459 0.0904 -1.0000 -1.0000 0041267 1600300907.30 151.4994 59.9991 32.0000 1.9745 1.9768 402.4634 403.0443 0.0905 -1.0000 -1.0000 0041408 1600300907.40 151.4994 59.9991 32.0000 1.9743 1.9766 402.3914 402.9727 0.0906 -1.0000 -1.0000 0041470 1600300907.50 151.5005 59.9991 32.0000 1.9745 1.9769 402.4614 403.0420 0.0905 -1.0000 -1.0000 0041533 1600300907.60 151.5067 59.9991 32.0000 1.9747 1.9771 402.5128 403.0930 0.0904 -1.0000 -1.0000 0041595 1600300907.70 151.5067 59.9991 32.0000 1.9744 1.9768 402.3710 402.9516 0.0905 -1.0000 -1.0000 0041658 1600300907.80 151.5067 59.9991 32.0000 1.9746 1.9770 402.4740 403.0546 0.0905 -1.0000 -1.0000 0041736 1600300907.90 151.5067 59.9991 32.0000 1.9743 1.9767 402.3940 402.9744 0.0905 -1.0000 -1.0000 0041923 1600300908.00 151.5067 59.9991 32.0000 1.9747 1.9770 402.3290 402.9086 0.0904 -1.0000 -1.0000 0041986 1600300908.10 151.5022 59.9991 32.0000 1.9742 1.9766 402.4296 403.0100 0.0905 -1.0000 -1.0000 0042048 1600300908.20 151.4811 59.9991 32.0000 1.9744 1.9768 402.3843 402.9643 0.0903 -1.0000 -1.0000 0042111 1600300908.30 151.4811 59.9991 32.0000 1.9744 1.9767 402.5329 403.1120 0.0903 -1.0000 -1.0000 0042173 1600300908.40 151.4811 59.9991 32.0000 1.9741 1.9764 402.4437 403.0245 0.0906 -1.0000 -1.0000 0042423 1600300908.50 151.4811 59.9991 32.0000 1.9736 1.9759 402.4575 403.0380 0.0904 -1.0000 -1.0000 0042486 1600300908.60 151.4811 59.9991 32.0000 1.9738 1.9762 402.4756 403.0555 0.0903 -1.0000 -1.0000 0042548 1600300908.70 151.5082 59.9991 32.0000 1.9742 1.9765 402.3961 402.9753 0.0904 -1.0000 -1.0000 0042626 1600300908.80 151.5082 59.9991 32.0000 1.9736 1.9759 402.5140 403.0943 0.0904 -1.0000 -1.0000 0042689 1600300908.90 151.5082 59.9991 32.0000 1.9739 1.9763 402.4547 403.0358 0.0905 -1.0000 -1.0000 0043189 1600300909.00 151.5082 59.9991 32.0000 1.9745 1.9769 402.3951 402.9752 0.0904 -1.0000 -1.0000 0043251 1600300909.10 151.5082 59.9991 32.0000 1.9739 1.9763 402.4371 403.0168 0.0903 -1.0000 -1.0000 0043314 1600300909.20 151.4981 59.9991 32.0000 1.9744 1.9767 402.3865 402.9670 0.0905 -1.0000 -1.0000 0043376 1600300909.30 151.4959 59.9991 32.0000 1.9738 1.9762 402.4369 403.0166 0.0903 -1.0000 -1.0000 0043454 1600300909.40 151.4959 59.9991 32.0000 1.9742 1.9765 402.4652 403.0452 0.0904 -1.0000 -1.0000 0043688 1600300909.50 151.4959 59.9991 32.0000 1.9747 1.9770 402.4567 403.0366 0.0904 -1.0000 -1.0000 0043751 1600300909.60 151.4959 59.9991 32.0000 1.9741 1.9764 402.5074 403.0880 0.0905 -1.0000 -1.0000 0043829 1600300909.70 151.4960 59.9990 32.0000 1.9743 1.9766 402.4609 403.0423 0.0906 -1.0000 -1.0000 0043892 1600300909.80 151.4970 59.9986 32.0000 1.9742 1.9766 402.4586 403.0389 0.0905 -1.0000 -1.0000 0043970 1600300909.90 151.4970 59.9986 32.0000 1.9742 1.9765 402.4582 403.0380 0.0903 -1.0000 -1.0000 0044157 1600300910.00 151.4970 59.9986 32.0000 1.9745 1.9768 402.3886 402.9683 0.0905 -1.0000 -1.0000 0044220 1600300910.10 151.4970 59.9986 32.0000 1.9739 1.9762 402.4359 403.0163 0.0904 -1.0000 -1.0000 0044298 1600300910.20 151.4970 59.9986 32.0000 1.9737 1.9761 402.4190 402.9989 0.0904 -1.0000 -1.0000 0044360 1600300910.30 151.4806 59.9986 32.0000 1.9734 1.9758 402.4450 403.0250 0.0904 -1.0000 -1.0000 0044423 1600300910.40 151.4745 59.9986 32.0000 1.9735 1.9759 402.4393 403.0197 0.0905 -1.0000 -1.0000 0044657 1600300910.50 151.4745 59.9986 32.0000 1.9739 1.9763 402.4098 402.9908 0.0906 -1.0000 -1.0000 0044719 1600300910.60 151.4745 59.9986 32.0000 1.9738 1.9761 402.5684 403.1498 0.0905 -1.0000 -1.0000 0044782 1600300910.70 151.4745 59.9986 32.0000 1.9735 1.9759 402.4898 403.0703 0.0905 -1.0000 -1.0000 0044860 1600300910.80 151.4796 59.9986 32.0000 1.9740 1.9763 402.4126 402.9929 0.0904 -1.0000 -1.0000 0044922 1600300910.90 151.5309 59.9986 32.0000 1.9737 1.9760 402.5164 403.0963 0.0904 -1.0000 -1.0000 0045188 1600300911.00 151.5309 59.9986 32.0000 1.9743 1.9767 402.4696 403.0501 0.0905 -1.0000 -1.0000 0045266 1600300911.10 151.5309 59.9986 32.0000 1.9745 1.9769 402.3746 402.9557 0.0905 -1.0000 -1.0000 0045329 1600300911.20 151.5309 59.9986 32.0000 1.9746 1.9770 402.4515 403.0316 0.0904 -1.0000 -1.0000 0045391 1600300911.30 151.5309 59.9986 32.0000 1.9744 1.9768 402.3637 402.9439 0.0905 -1.0000 -1.0000 0045454 1600300911.40 151.4910 59.9986 32.0000 1.9753 1.9776 402.4773 403.0583 0.0905 -1.0000 -1.0000 0045516 1600300911.50 151.4910 59.9986 32.0000 1.9739 1.9763 402.4576 403.0378 0.0904 -1.0000 -1.0000 0045657 1600300911.60 151.4910 59.9986 32.0000 1.9751 1.9774 402.4806 403.0610 0.0905 -1.0000 -1.0000 0045735 1600300911.70 151.4910 59.9986 32.0000 1.9742 1.9765 402.4680 403.0484 0.0904 -1.0000 -1.0000 0045797 1600300911.80 151.4910 59.9986 32.0000 1.9745 1.9768 402.4399 403.0192 0.0903 -1.0000 -1.0000 0045875 1600300911.90 151.4825 59.9986 32.0000 1.9745 1.9768 402.4515 403.0310 0.0903 -1.0000 -1.0000 0045938 1600300912.00 151.4483 59.9986 32.0000 1.9746 1.9770 402.5483 403.1287 0.0905 -1.0000 -1.0000 0046157 1600300912.10 151.4483 59.9986 32.0000 1.9740 1.9763 402.4053 402.9860 0.0904 -1.0000 -1.0000 0046235 1600300912.20 151.4483 59.9986 32.0000 1.9748 1.9772 402.4655 403.0464 0.0905 -1.0000 -1.0000 0046297 1600300912.30 151.4483 59.9986 32.0000 1.9748 1.9772 402.3987 402.9787 0.0903 -1.0000 -1.0000 0046360 1600300912.40 151.4483 59.9986 32.0000 1.9745 1.9769 402.4017 402.9820 0.0905 -1.0000 -1.0000 0046438 1600300912.50 151.5035 59.9986 32.0000 1.9734 1.9758 402.5008 403.0803 0.0903 -1.0000 -1.0000 0046969 1600300912.60 151.5035 59.9986 32.0000 1.9744 1.9767 402.4754 403.0548 0.0903 -1.0000 -1.0000 0047031 1600300912.70 151.5035 59.9986 32.0000 1.9747 1.9770 402.4705 403.0509 0.0905 -1.0000 -1.0000 0047110 1600300912.80 151.5035 59.9986 32.0000 1.9744 1.9767 402.4675 403.0480 0.0905 -1.0000 -1.0000 0047172 1600300912.90 151.5035 59.9986 32.0000 1.9746 1.9769 402.5027 403.0833 0.0905 -1.0000 -1.0000 0047234 1600300913.00 151.4948 59.9986 32.0000 1.9747 1.9770 402.5273 403.1084 0.0906 -1.0000 -1.0000 0047422 1600300913.10 151.4942 59.9986 32.0000 1.9749 1.9773 402.4999 403.0811 0.0905 -1.0000 -1.0000 0047484 1600300913.20 151.4942 59.9986 32.0000 1.9746 1.9770 402.5008 403.0806 0.0904 -1.0000 -1.0000 0047547 1600300913.30 151.4942 59.9986 32.0000 1.9743 1.9767 402.4442 403.0249 0.0905 -1.0000 -1.0000 0047625 1600300913.40 151.4942 59.9986 32.0000 1.9749 1.9772 402.4221 403.0018 0.0904 -1.0000 -1.0000 0047672 1600300913.50 151.4942 59.9986 32.0000 1.9746 1.9769 402.5116 403.0925 0.0905 -1.0000 -1.0000 0047734 1600300913.60 151.5255 59.9986 32.0000 1.9743 1.9766 402.5026 403.0827 0.0904 -1.0000 -1.0000 0047828 1600300913.70 151.5255 59.9986 32.0000 1.9750 1.9774 402.4255 403.0057 0.0905 -1.0000 -1.0000 0047891 1600300913.80 151.5255 59.9986 32.0000 1.9741 1.9764 402.4386 403.0192 0.0905 -1.0000 -1.0000 0047953 1600300913.90 151.5255 59.9986 32.0000 1.9748 1.9772 402.4312 403.0110 0.0904 -1.0000 -1.0000 0048016 1600300914.00 151.5255 59.9986 32.0000 1.9746 1.9770 402.5110 403.0917 0.0905 -1.0000 -1.0000 0048187 1600300914.10 151.4950 59.9986 32.0000 1.9746 1.9769 402.5434 403.1237 0.0904 -1.0000 -1.0000 0048266 1600300914.20 151.4922 59.9986 32.0000 1.9749 1.9773 402.3976 402.9776 0.0904 -1.0000 -1.0000 0048328 1600300914.30 151.4922 59.9986 32.0000 1.9744 1.9767 402.4986 403.0790 0.0904 -1.0000 -1.0000 0048391 1600300914.40 151.4922 59.9986 32.0000 1.9743 1.9766 402.5033 403.0832 0.0904 -1.0000 -1.0000 0048469 1600300914.50 151.4922 59.9986 32.0000 1.9743 1.9766 402.3587 402.9387 0.0904 -1.0000 -1.0000 0048531 1600300914.60 151.4921 59.9986 32.0000 1.9746 1.9770 402.4757 403.0558 0.0905 -1.0000 -1.0000 0048672 1600300914.70 151.4888 59.9993 32.0000 1.9743 1.9767 402.4968 403.0776 0.0905 -1.0000 -1.0000 0048734 1600300914.80 151.4888 59.9993 32.0000 1.9744 1.9768 402.4745 403.0550 0.0905 -1.0000 -1.0000 0048812 1600300914.90 151.4888 59.9993 32.0000 1.9739 1.9762 402.4575 403.0381 0.0905 -1.0000 -1.0000 0048875 1600300915.00 151.4888 59.9993 32.0000 1.9741 1.9765 402.4194 402.9992 0.0903 -1.0000 -1.0000 0048937 1600300915.10 151.4888 59.9993 32.0000 1.9741 1.9764 402.4540 403.0336 0.0904 -1.0000 -1.0000 0049218 1600300915.20 151.4811 59.9993 32.0000 1.9739 1.9762 402.4819 403.0624 0.0905 -1.0000 -1.0000 0049281 1600300915.30 151.4811 59.9993 32.0000 1.9745 1.9768 402.4110 402.9917 0.0905 -1.0000 -1.0000 0049359 1600300915.40 151.4811 59.9993 32.0000 1.9750 1.9773 402.5676 403.1477 0.0904 -1.0000 -1.0000 0049421 1600300915.50 151.4811 59.9993 32.0000 1.9741 1.9764 402.4343 403.0138 0.0903 -1.0000 -1.0000 0049484 1600300915.60 151.4811 59.9993 32.0000 1.9737 1.9761 402.4358 403.0164 0.0905 -1.0000 -1.0000 0049671 1600300915.70 151.5053 59.9993 32.0000 1.9738 1.9761 402.4601 403.0409 0.0905 -1.0000 -1.0000 0049734 1600300915.80 151.5217 59.9993 32.0000 1.9741 1.9765 402.3814 402.9617 0.0905 -1.0000 -1.0000 0049812 1600300915.90 151.5217 59.9993 32.0000 1.9745 1.9769 402.3893 402.9696 0.0904 -1.0000 -1.0000 0049875 1600300916.00 151.5217 59.9993 32.0000 1.9745 1.9768 402.4933 403.0736 0.0905 -1.0000 -1.0000 0049937 1600300916.10 151.5217 59.9993 32.0000 1.9741 1.9764 402.4384 403.0190 0.0905 -1.0000 -1.0000 0050312 1600300916.20 151.5217 59.9993 32.0000 1.9735 1.9758 402.4899 403.0714 0.0906 -1.0000 -1.0000 0050374 1600300916.30 151.5060 59.9993 32.0000 1.9741 1.9765 402.3767 402.9567 0.0904 -1.0000 -1.0000 0050437 1600300916.40 151.5060 59.9993 32.0000 1.9746 1.9769 402.4668 403.0481 0.0906 -1.0000 -1.0000 0050515 1600300916.50 151.5060 59.9993 32.0000 1.9742 1.9765 402.5269 403.1079 0.0905 -1.0000 -1.0000 0050577 1600300916.60 151.5060 59.9993 32.0000 1.9747 1.9771 402.5552 403.1346 0.0903 -1.0000 -1.0000 0050796 1600300916.70 151.5060 59.9993 32.0000 1.9743 1.9766 402.4372 403.0169 0.0904 -1.0000 -1.0000 0050874 1600300916.80 151.4880 59.9993 32.0000 1.9737 1.9761 402.4731 403.0530 0.0903 -1.0000 -1.0000 0050937 1600300916.90 151.4880 59.9993 32.0000 1.9738 1.9762 402.3975 402.9774 0.0904 -1.0000 -1.0000 0050999 1600300917.00 151.4880 59.9993 32.0000 1.9744 1.9767 402.5640 403.1434 0.0903 -1.0000 -1.0000 0051077 1600300917.10 151.4880 59.9993 32.0000 1.9739 1.9762 402.4921 403.0725 0.0905 -1.0000 -1.0000 0051296 1600300917.20 151.4880 59.9993 32.0000 1.9737 1.9760 402.4752 403.0558 0.0905 -1.0000 -1.0000 0051374 1600300917.30 151.4860 59.9993 32.0000 1.9735 1.9758 402.5267 403.1073 0.0905 -1.0000 -1.0000 0051437 1600300917.40 151.4676 59.9993 32.0000 1.9734 1.9757 402.4308 403.0116 0.0905 -1.0000 -1.0000 0051499 1600300917.50 151.4676 59.9993 32.0000 1.9735 1.9758 402.4628 403.0441 0.0906 -1.0000 -1.0000 0051562 1600300917.60 151.4676 59.9993 32.0000 1.9735 1.9758 402.3814 402.9611 0.0904 -1.0000 -1.0000 0051858 1600300917.70 151.4676 59.9993 32.0000 1.9740 1.9763 402.4410 403.0208 0.0903 -1.0000 -1.0000 0051921 1600300917.80 151.4676 59.9993 32.0000 1.9736 1.9760 402.4308 403.0118 0.0906 -1.0000 -1.0000 0051983 1600300917.90 151.4935 59.9993 32.0000 1.9744 1.9768 402.4206 403.0006 0.0904 -1.0000 -1.0000 0052046 1600300918.00 151.4962 59.9993 32.0000 1.9740 1.9763 402.4381 403.0194 0.0907 -1.0000 -1.0000 0052108 1600300918.10 151.4962 59.9993 32.0000 1.9744 1.9767 402.5753 403.1551 0.0904 -1.0000 -1.0000 0052296 1600300918.20 151.4962 59.9993 32.0000 1.9745 1.9768 402.4827 403.0637 0.0905 -1.0000 -1.0000 0052359 1600300918.30 151.4962 59.9993 32.0000 1.9735 1.9759 402.4221 403.0026 0.0905 -1.0000 -1.0000 0052421 1600300918.40 151.4962 59.9993 32.0000 1.9735 1.9758 402.3532 402.9337 0.0905 -1.0000 -1.0000 0052499 1600300918.50 151.4902 59.9993 32.0000 1.9745 1.9768 402.5003 403.0809 0.0905 -1.0000 -1.0000 0052562 1600300918.60 151.4902 59.9993 32.0000 1.9742 1.9765 402.4278 403.0079 0.0904 -1.0000 -1.0000 0052624 1600300918.70 151.4902 59.9993 32.0000 1.9743 1.9766 402.3625 402.9431 0.0904 -1.0000 -1.0000 0053062 1600300918.80 151.4902 59.9993 32.0000 1.9742 1.9765 402.5092 403.0896 0.0905 -1.0000 -1.0000 0053124 1600300918.90 151.4902 59.9993 32.0000 1.9741 1.9764 402.4937 403.0739 0.0904 -1.0000 -1.0000 0053186 1600300919.00 151.4638 59.9993 32.0000 1.9740 1.9763 402.3935 402.9739 0.0905 -1.0000 -1.0000 0053265 1600300919.10 151.4638 59.9993 32.0000 1.9743 1.9766 402.4784 403.0589 0.0904 -1.0000 -1.0000 0053327 1600300919.20 151.4638 59.9993 32.0000 1.9745 1.9769 402.4672 403.0480 0.0904 -1.0000 -1.0000 0053577 1600300919.30 151.4638 59.9993 32.0000 1.9744 1.9767 402.3998 402.9792 0.0904 -1.0000 -1.0000 0053655 1600300919.40 151.4638 59.9993 32.0000 1.9736 1.9760 402.4622 403.0420 0.0903 -1.0000 -1.0000 0053717 1600300919.50 151.4814 59.9997 32.0000 1.9743 1.9767 402.4719 403.0513 0.0904 -1.0000 -1.0000 0053780 1600300919.60 151.4879 59.9998 32.0000 1.9740 1.9764 402.4855 403.0664 0.0905 -1.0000 -1.0000 0053858 1600300919.70 151.4879 59.9998 32.0000 1.9740 1.9763 402.5010 403.0819 0.0906 -1.0000 -1.0000 0054045 1600300919.80 151.4879 59.9998 32.0000 1.9743 1.9766 402.4151 402.9963 0.0906 -1.0000 -1.0000 0054123 1600300919.90 151.4879 59.9998 32.0000 1.9742 1.9765 402.4565 403.0372 0.0906 -1.0000 -1.0000 0054186 1600300920.00 151.4879 59.9998 32.0000 1.9739 1.9762 402.5139 403.0946 0.0905 -1.0000 -1.0000 0054248 1600300920.10 151.4879 59.9998 32.0000 1.9746 1.9770 402.4171 402.9973 0.0904 -1.0000 -1.0000 0054311 1600300920.20 151.4367 59.9998 32.0000 1.9742 1.9766 402.4820 403.0620 0.0904 -1.0000 -1.0000 0054389 1600300920.30 151.4367 59.9998 32.0000 1.9739 1.9763 402.3986 402.9798 0.0906 -1.0000 -1.0000 0054452 1600300920.40 151.4367 59.9998 32.0000 1.9742 1.9765 402.4148 402.9949 0.0904 -1.0000 -1.0000 0054514 1600300920.50 151.4367 59.9998 32.0000 1.9735 1.9759 402.4241 403.0048 0.0906 -1.0000 -1.0000 0054577 1600300920.60 151.4367 59.9998 32.0000 1.9742 1.9765 402.4142 402.9943 0.0904 -1.0000 -1.0000 0054639 1600300920.70 151.4603 59.9998 32.0000 1.9742 1.9765 402.5090 403.0901 0.0906 -1.0000 -1.0000 0054717 1600300920.80 151.4678 59.9998 32.0000 1.9746 1.9770 402.4608 403.0417 0.0905 -1.0000 -1.0000 0054780 1600300920.90 151.4678 59.9998 32.0000 1.9740 1.9763 402.4805 403.0601 0.0904 -1.0000 -1.0000 0054842 1600300921.00 151.4678 59.9998 32.0000 1.9746 1.9769 402.4701 403.0510 0.0905 -1.0000 -1.0000 0054920 1600300921.10 151.4678 59.9998 32.0000 1.9746 1.9769 402.4535 403.0341 0.0905 -1.0000 -1.0000 0054983 1600300921.20 151.4700 59.9998 32.0000 1.9743 1.9766 402.5058 403.0867 0.0904 -1.0000 -1.0000 0055436 1600300921.30 151.4847 59.9998 32.0000 1.9741 1.9765 402.5026 403.0822 0.0903 -1.0000 -1.0000 0055498 1600300921.40 151.4847 59.9998 32.0000 1.9744 1.9768 402.4519 403.0328 0.0905 -1.0000 -1.0000 0055561 1600300921.50 151.4847 59.9998 32.0000 1.9745 1.9768 402.4638 403.0437 0.0904 -1.0000 -1.0000 0055623 1600300921.60 151.4847 59.9998 32.0000 1.9745 1.9768 402.5179 403.0985 0.0904 -1.0000 -1.0000 0055701 1600300921.70 151.4847 59.9998 32.0000 1.9738 1.9761 402.4377 403.0184 0.0905 -1.0000 -1.0000 0055936 1600300921.80 151.4847 59.9998 32.0000 1.9729 1.9752 402.4891 403.0695 0.0905 -1.0000 -1.0000 0055998 1600300921.90 151.4513 59.9998 32.0000 1.9747 1.9771 402.4187 402.9993 0.0905 -1.0000 -1.0000 0056061 1600300922.00 151.4513 59.9998 32.0000 1.9735 1.9759 402.4964 403.0772 0.0905 -1.0000 -1.0000 0056123 1600300922.10 151.4513 59.9998 32.0000 1.9740 1.9764 402.5166 403.0974 0.0905 -1.0000 -1.0000 0056217 1600300922.20 151.4513 59.9998 32.0000 1.9743 1.9767 402.3675 402.9473 0.0904 -1.0000 -1.0000 0056467 1600300922.30 151.4513 59.9998 32.0000 1.9737 1.9760 402.4985 403.0784 0.0904 -1.0000 -1.0000 0056514 1600300922.40 151.4635 59.9998 32.0000 1.9745 1.9768 402.4508 403.0317 0.0906 -1.0000 -1.0000 0056592 1600300922.50 151.4739 59.9998 32.0000 1.9740 1.9764 402.4788 403.0592 0.0904 -1.0000 -1.0000 0056670 1600300922.60 151.4739 59.9998 32.0000 1.9744 1.9768 402.4552 403.0352 0.0904 -1.0000 -1.0000 0056732 1600300922.70 151.4739 59.9998 32.0000 1.9746 1.9769 402.4331 403.0134 0.0905 -1.0000 -1.0000 0056967 1600300922.80 151.4739 59.9998 32.0000 1.9739 1.9762 402.5684 403.1482 0.0904 -1.0000 -1.0000 0057029 1600300922.90 151.4739 59.9998 32.0000 1.9750 1.9774 402.4664 403.0469 0.0905 -1.0000 -1.0000 0057092 1600300923.00 151.4940 59.9998 32.0000 1.9750 1.9773 402.4990 403.0786 0.0903 -1.0000 -1.0000 0057154 1600300923.10 151.4940 59.9998 32.0000 1.9749 1.9772 402.5379 403.1181 0.0904 -1.0000 -1.0000 0057216 1600300923.20 151.4940 59.9998 32.0000 1.9746 1.9770 402.4336 403.0143 0.0905 -1.0000 -1.0000 0057279 1600300923.30 151.4940 59.9998 32.0000 1.9741 1.9765 402.4887 403.0691 0.0904 -1.0000 -1.0000 0057420 1600300923.40 151.4940 59.9998 32.0000 1.9746 1.9769 402.5642 403.1450 0.0904 -1.0000 -1.0000 0057482 1600300923.50 151.4940 59.9998 32.0000 1.9755 1.9778 402.4986 403.0785 0.0904 -1.0000 -1.0000 0057545 1600300923.60 151.5132 59.9998 32.0000 1.9752 1.9775 402.4904 403.0703 0.0904 -1.0000 -1.0000 0057623 1600300923.70 151.5132 59.9998 32.0000 1.9747 1.9770 402.5448 403.1253 0.0905 -1.0000 -1.0000 0057685 1600300923.80 151.5132 59.9998 32.0000 1.9745 1.9768 402.4696 403.0501 0.0905 -1.0000 -1.0000 0057982 1600300923.90 151.5132 59.9998 32.0000 1.9743 1.9767 402.5614 403.1426 0.0906 -1.0000 -1.0000 0058044 1600300924.00 151.5132 59.9998 32.0000 1.9749 1.9773 402.4775 403.0583 0.0905 -1.0000 -1.0000 0058107 1600300924.10 151.5146 59.9998 32.0000 1.9743 1.9766 402.6008 403.1812 0.0904 -1.0000 -1.0000 0058169 1600300924.20 151.5146 59.9998 32.0000 1.9745 1.9769 402.5791 403.1593 0.0904 -1.0000 -1.0000 0058232 1600300924.30 151.5146 59.9998 32.0000 1.9759 1.9782 402.4358 403.0155 0.0903 -1.0000 -1.0000 0058700 1600300924.40 151.5146 59.9998 32.0000 1.9748 1.9772 402.6013 403.1821 0.0905 -1.0000 -1.0000 0058779 1600300924.50 151.5146 59.9998 32.0000 1.9745 1.9769 402.5572 403.1378 0.0905 -1.0000 -1.0000 0058841 1600300924.60 151.5063 59.9997 32.0000 1.9750 1.9773 402.5003 403.0809 0.0905 -1.0000 -1.0000 0058888 1600300924.70 151.5048 59.9997 32.0000 1.9746 1.9769 402.4800 403.0604 0.0904 -1.0000 -1.0000 0058966 1600300924.80 151.5048 59.9997 32.0000 1.9747 1.9771 402.4910 403.0710 0.0904 -1.0000 -1.0000 0059200 1600300924.90 151.5048 59.9997 32.0000 1.9741 1.9764 402.4947 403.0745 0.0903 -1.0000 -1.0000 0059263 1600300925.00 151.5048 59.9997 32.0000 1.9744 1.9768 402.5038 403.0842 0.0904 -1.0000 -1.0000 0059341 1600300925.10 151.5048 59.9997 32.0000 1.9755 1.9779 402.4651 403.0447 0.0904 -1.0000 -1.0000 0059404 1600300925.20 151.5342 59.9997 32.0000 1.9750 1.9774 402.5097 403.0894 0.0903 -1.0000 -1.0000 0059466 1600300925.30 151.5342 59.9997 32.0000 1.9752 1.9775 402.5375 403.1184 0.0905 -1.0000 -1.0000 0059560 1600300925.40 151.5342 59.9997 32.0000 1.9749 1.9773 402.4325 403.0130 0.0904 -1.0000 -1.0000 0059622 1600300925.50 151.5342 59.9997 32.0000 1.9747 1.9771 402.5381 403.1184 0.0904 -1.0000 -1.0000 0059685 1600300925.60 151.5342 59.9997 32.0000 1.9744 1.9767 402.3977 402.9770 0.0903 -1.0000 -1.0000 0059778 1600300925.70 151.5624 59.9997 32.0000 1.9750 1.9773 402.4695 403.0501 0.0905 -1.0000 -1.0000 0059841 1600300925.80 151.5644 59.9997 32.0000 1.9744 1.9768 402.5039 403.0847 0.0905 -1.0000 -1.0000 0100075 1600300925.90 151.5644 59.9997 32.0000 1.9740 1.9763 402.5210 403.1014 0.0904 -1.0000 -1.0000 0100138 1600300926.00 151.5644 59.9997 32.0000 1.9744 1.9767 402.4891 403.0694 0.0904 -1.0000 -1.0000 0100200 1600300926.10 151.5644 59.9997 32.0000 1.9747 1.9770 402.5336 403.1134 0.0904 -1.0000 -1.0000 0100278 1600300926.20 151.5644 59.9997 32.0000 1.9747 1.9771 402.3916 402.9725 0.0906 -1.0000 -1.0000 0100341 1600300926.30 151.5225 59.9997 32.0000 1.9746 1.9769 402.5101 403.0915 0.0906 -1.0000 -1.0000 0101028 1600300926.40 151.5225 59.9997 32.0000 1.9742 1.9766 402.4599 403.0408 0.0905 -1.0000 -1.0000 0101106 1600300926.50 151.5225 59.9997 32.0000 1.9743 1.9766 402.5036 403.0836 0.0904 -1.0000 -1.0000 0101169 1600300926.60 151.5225 59.9997 32.0000 1.9747 1.9770 402.5548 403.1352 0.0904 -1.0000 -1.0000 0101231 1600300926.70 151.5225 59.9997 32.0000 1.9749 1.9773 402.3627 402.9421 0.0903 -1.0000 -1.0000 0101309 1600300926.80 151.5225 59.9997 32.0000 1.9743 1.9766 402.5072 403.0872 0.0904 -1.0000 -1.0000 0101481 1600300926.90 151.4967 59.9997 32.0000 1.9744 1.9768 402.4285 403.0083 0.0904 -1.0000 -1.0000 0101544 1600300927.00 151.4967 59.9997 32.0000 1.9751 1.9774 402.4620 403.0423 0.0905 -1.0000 -1.0000 0101622 1600300927.10 151.4967 59.9997 32.0000 1.9749 1.9772 402.4419 403.0222 0.0904 -1.0000 -1.0000 0101684 1600300927.20 151.4967 59.9997 32.0000 1.9748 1.9771 402.5076 403.0867 0.0903 -1.0000 -1.0000 0101747 1600300927.30 151.4967 59.9997 32.0000 1.9747 1.9770 402.4734 403.0539 0.0904 -1.0000 -1.0000 0101825 1600300927.40 151.5527 59.9997 32.0000 1.9740 1.9764 402.4645 403.0448 0.0904 -1.0000 -1.0000 0101887 1600300927.50 151.5527 59.9997 32.0000 1.9739 1.9762 402.4833 403.0634 0.0904 -1.0000 -1.0000 0101965 1600300927.60 151.5527 59.9997 32.0000 1.9742 1.9765 402.4900 403.0707 0.0906 -1.0000 -1.0000 0102028 1600300927.70 151.5527 59.9997 32.0000 1.9746 1.9769 402.4104 402.9908 0.0905 -1.0000 -1.0000 0102090 1600300927.80 151.5527 59.9997 32.0000 1.9740 1.9763 402.4813 403.0619 0.0905 -1.0000 -1.0000 0102168 1600300927.90 151.5464 59.9997 32.0000 1.9746 1.9769 402.4199 403.0001 0.0904 -1.0000 -1.0000 0102231 1600300928.00 151.5417 59.9997 32.0000 1.9742 1.9765 402.4078 402.9877 0.0904 -1.0000 -1.0000 0102293 1600300928.10 151.5417 59.9997 32.0000 1.9752 1.9775 402.4488 403.0293 0.0904 -1.0000 -1.0000 0102372 1600300928.20 151.5417 59.9997 32.0000 1.9747 1.9771 402.4367 403.0163 0.0904 -1.0000 -1.0000 0102434 1600300928.30 151.5417 59.9997 32.0000 1.9742 1.9765 402.4643 403.0451 0.0905 -1.0000 -1.0000 0102497 1600300928.40 151.5417 59.9997 32.0000 1.9740 1.9764 402.4586 403.0387 0.0905 -1.0000 -1.0000 0102575 1600300928.50 151.5417 59.9997 32.0000 1.9742 1.9766 402.4217 403.0010 0.0902 -1.0000 -1.0000 0102637 1600300928.60 151.4884 59.9997 32.0000 1.9741 1.9764 402.3836 402.9630 0.0903 -1.0000 -1.0000 0102700 1600300928.70 151.4884 59.9997 32.0000 1.9745 1.9768 402.4296 403.0092 0.0904 -1.0000 -1.0000 0102762 1600300928.80 151.4884 59.9997 32.0000 1.9745 1.9768 402.3919 402.9717 0.0904 -1.0000 -1.0000 0102825 1600300928.90 151.4884 59.9997 32.0000 1.9743 1.9766 402.5842 403.1646 0.0905 -1.0000 -1.0000 0103215 1600300929.00 151.4884 59.9997 32.0000 1.9745 1.9769 402.4389 403.0195 0.0905 -1.0000 -1.0000 0103293 1600300929.10 151.4916 59.9997 32.0000 1.9745 1.9769 402.5241 403.1044 0.0904 -1.0000 -1.0000 0103371 1600300929.20 151.4951 59.9997 32.0000 1.9745 1.9768 402.4848 403.0650 0.0904 -1.0000 -1.0000 0103434 1600300929.30 151.4951 59.9997 32.0000 1.9736 1.9760 402.4969 403.0774 0.0905 -1.0000 -1.0000 0103512 1600300929.40 151.4951 59.9997 32.0000 1.9739 1.9762 402.4261 403.0059 0.0903 -1.0000 -1.0000 0103684 1600300929.50 151.4951 59.9997 32.0000 1.9744 1.9767 402.4603 403.0404 0.0904 -1.0000 -1.0000 0103746 1600300929.60 151.4951 59.9997 32.0000 1.9735 1.9759 402.4336 403.0135 0.0904 -1.0000 -1.0000 0103824 1600300929.70 151.5188 59.9998 32.0000 1.9741 1.9764 402.4552 403.0354 0.0905 -1.0000 -1.0000 0103887 1600300929.80 151.5188 59.9998 32.0000 1.9746 1.9769 402.3803 402.9620 0.0906 -1.0000 -1.0000 0103965 1600300929.90 151.5188 59.9998 32.0000 1.9743 1.9767 402.4910 403.0716 0.0905 -1.0000 -1.0000 0104199 1600300930.00 151.5188 59.9998 32.0000 1.9741 1.9765 402.4605 403.0412 0.0905 -1.0000 -1.0000 0104262 1600300930.10 151.5188 59.9998 32.0000 1.9744 1.9768 402.4299 403.0100 0.0904 -1.0000 -1.0000 0104340 1600300930.20 151.5188 59.9998 32.0000 1.9742 1.9765 402.4760 403.0563 0.0905 -1.0000 -1.0000 0104402 1600300930.30 151.5241 59.9998 32.0000 1.9742 1.9765 402.5034 403.0838 0.0905 -1.0000 -1.0000 0104465 1600300930.40 151.5307 59.9998 32.0000 1.9740 1.9764 402.4793 403.0596 0.0904 -1.0000 -1.0000 0104684 1600300930.50 151.5307 59.9998 32.0000 1.9738 1.9761 402.4688 403.0495 0.0906 -1.0000 -1.0000 0104746 1600300930.60 151.5307 59.9998 32.0000 1.9740 1.9764 402.3793 402.9588 0.0904 -1.0000 -1.0000 0104809 1600300930.70 151.5307 59.9998 32.0000 1.9741 1.9764 402.4678 403.0484 0.0904 -1.0000 -1.0000 0104871 1600300930.80 151.5307 59.9998 32.0000 1.9747 1.9770 402.4637 403.0433 0.0903 -1.0000 -1.0000 0104933 1600300930.90 151.5470 59.9998 32.0000 1.9741 1.9764 402.4562 403.0357 0.0903 -1.0000 -1.0000 0105184 1600300931.00 151.5470 59.9998 32.0000 1.9744 1.9767 402.4902 403.0696 0.0903 -1.0000 -1.0000 0105262 1600300931.10 151.5470 59.9998 32.0000 1.9750 1.9774 402.3873 402.9664 0.0903 -1.0000 -1.0000 0105324 1600300931.20 151.5470 59.9998 32.0000 1.9744 1.9768 402.4611 403.0412 0.0904 -1.0000 -1.0000 0105386 1600300931.30 151.5470 59.9998 32.0000 1.9737 1.9761 402.4150 402.9949 0.0904 -1.0000 -1.0000 0105449 1600300931.40 151.5137 59.9998 32.0000 1.9741 1.9765 402.4472 403.0274 0.0905 -1.0000 -1.0000 0105949 1600300931.50 151.5137 59.9998 32.0000 1.9748 1.9771 402.4527 403.0334 0.0905 -1.0000 -1.0000 0106011 1600300931.60 151.5137 59.9998 32.0000 1.9747 1.9770 402.3534 402.9338 0.0905 -1.0000 -1.0000 0106074 1600300931.70 151.5137 59.9998 32.0000 1.9745 1.9768 402.5351 403.1155 0.0904 -1.0000 -1.0000 0106136 1600300931.80 151.5137 59.9998 32.0000 1.9738 1.9761 402.4552 403.0360 0.0906 -1.0000 -1.0000 0106214 1600300931.90 151.5116 59.9998 32.0000 1.9744 1.9767 402.4014 402.9824 0.0905 -1.0000 -1.0000 0106277 1600300932.00 151.4850 59.9998 32.0000 1.9739 1.9763 402.4886 403.0685 0.0904 -1.0000 -1.0000 0106339 1600300932.10 151.4850 59.9998 32.0000 1.9748 1.9772 402.4857 403.0658 0.0904 -1.0000 -1.0000 0106417 1600300932.20 151.4850 59.9998 32.0000 1.9745 1.9769 402.4637 403.0438 0.0904 -1.0000 -1.0000 0106480 1600300932.30 151.4850 59.9998 32.0000 1.9745 1.9768 402.4356 403.0160 0.0905 -1.0000 -1.0000 0106542 1600300932.40 151.4850 59.9998 32.0000 1.9742 1.9765 402.3542 402.9335 0.0902 -1.0000 -1.0000 0106620 1600300932.50 151.5036 59.9998 32.0000 1.9741 1.9764 402.5347 403.1152 0.0905 -1.0000 -1.0000 0106683 1600300932.60 151.5036 59.9998 32.0000 1.9742 1.9766 402.4824 403.0634 0.0905 -1.0000 -1.0000 0106746 1600300932.70 151.5036 59.9998 32.0000 1.9750 1.9774 402.4250 403.0051 0.0904 -1.0000 -1.0000 0106824 1600300932.80 151.5036 59.9998 32.0000 1.9745 1.9768 402.4945 403.0754 0.0905 -1.0000 -1.0000 0106886 1600300932.90 151.5036 59.9998 32.0000 1.9736 1.9759 402.4328 403.0132 0.0905 -1.0000 -1.0000 0106949 1600300933.00 151.5011 59.9998 32.0000 1.9746 1.9769 402.3751 402.9555 0.0904 -1.0000 -1.0000 0107074 1600300933.10 151.4978 59.9998 32.0000 1.9746 1.9769 402.4252 403.0054 0.0905 -1.0000 -1.0000 0107136 1600300933.20 151.4978 59.9998 32.0000 1.9741 1.9765 402.3998 402.9808 0.0906 -1.0000 -1.0000 0107199 1600300933.30 151.4978 59.9998 32.0000 1.9740 1.9764 402.4669 403.0472 0.0904 -1.0000 -1.0000 0107277 1600300933.40 151.4978 59.9998 32.0000 1.9741 1.9764 402.4526 403.0334 0.0905 -1.0000 -1.0000 0107339 1600300933.50 151.4978 59.9998 32.0000 1.9746 1.9770 402.3616 402.9419 0.0905 -1.0000 -1.0000 0107558 1600300933.60 151.4745 59.9998 32.0000 1.9743 1.9766 402.4872 403.0669 0.0903 -1.0000 -1.0000 0107636 1600300933.70 151.4745 59.9998 32.0000 1.9745 1.9768 402.3953 402.9747 0.0905 -1.0000 -1.0000 0107698 1600300933.80 151.4745 59.9998 32.0000 1.9750 1.9773 402.4577 403.0392 0.0906 -1.0000 -1.0000 0107776 1600300933.90 151.4745 59.9998 32.0000 1.9746 1.9770 402.5000 403.0812 0.0905 -1.0000 -1.0000 0107839 1600300934.00 151.4745 59.9998 32.0000 1.9746 1.9769 402.4756 403.0557 0.0905 -1.0000 -1.0000 0108058 1600300934.10 151.4745 59.9998 32.0000 1.9745 1.9768 402.4541 403.0339 0.0903 -1.0000 -1.0000 0108136 1600300934.20 151.4481 59.9998 32.0000 1.9742 1.9765 402.3741 402.9545 0.0905 -1.0000 -1.0000 0108198 1600300934.30 151.4481 59.9998 32.0000 1.9739 1.9762 402.4125 402.9926 0.0903 -1.0000 -1.0000 0108261 1600300934.40 151.4481 59.9998 32.0000 1.9741 1.9764 402.4454 403.0247 0.0903 -1.0000 -1.0000 0108339 1600300934.50 151.4481 59.9998 32.0000 1.9743 1.9766 402.3650 402.9455 0.0905 -1.0000 -1.0000 0108558 1600300934.60 151.4481 59.9998 32.0000 1.9742 1.9765 402.4589 403.0394 0.0904 -1.0000 -1.0000 0108620 1600300934.70 151.4995 59.9996 32.0000 1.9741 1.9765 402.3343 402.9147 0.0906 -1.0000 -1.0000 0108698 1600300934.80 151.4995 59.9996 32.0000 1.9747 1.9770 402.5217 403.1036 0.0906 -1.0000 -1.0000 0108761 1600300934.90 151.4995 59.9996 32.0000 1.9746 1.9769 402.4970 403.0774 0.0905 -1.0000 -1.0000 0108823 1600300935.00 151.4995 59.9996 32.0000 1.9739 1.9763 402.3245 402.9049 0.0905 -1.0000 -1.0000 0109901 1600300935.10 151.4995 59.9996 32.0000 1.9747 1.9770 402.4708 403.0508 0.0904 -1.0000 -1.0000 0109964 1600300935.20 151.4778 59.9996 32.0000 1.9749 1.9772 402.3893 402.9699 0.0906 -1.0000 -1.0000 0110026 1600300935.30 151.4733 59.9996 32.0000 1.9746 1.9769 402.4095 402.9900 0.0904 -1.0000 -1.0000 0110104 1600300935.40 151.4733 59.9996 32.0000 1.9739 1.9762 402.4718 403.0519 0.0904 -1.0000 -1.0000 0110213 1600300935.50 151.4733 59.9996 32.0000 1.9741 1.9764 402.4961 403.0761 0.0904 -1.0000 -1.0000 0110276 1600300935.60 151.4733 59.9996 32.0000 1.9749 1.9773 402.4791 403.0601 0.0906 -1.0000 -1.0000 0110354 1600300935.70 151.4790 59.9996 32.0000 1.9750 1.9773 402.5178 403.0982 0.0904 -1.0000 -1.0000 0110416 1600300935.80 151.5339 59.9996 32.0000 1.9753 1.9777 402.4721 403.0525 0.0904 -1.0000 -1.0000 0110495 1600300935.90 151.5339 59.9996 32.0000 1.9744 1.9768 402.5055 403.0862 0.0905 -1.0000 -1.0000 0110557 1600300936.00 151.5339 59.9996 32.0000 1.9745 1.9768 402.4747 403.0549 0.0904 -1.0000 -1.0000 0110620 1600300936.10 151.5339 59.9996 32.0000 1.9751 1.9774 402.4622 403.0417 0.0903 -1.0000 -1.0000 0110713 1600300936.20 151.5339 59.9996 32.0000 1.9750 1.9773 402.5127 403.0924 0.0904 -1.0000 -1.0000 0110776 1600300936.30 151.5381 59.9996 32.0000 1.9755 1.9779 402.4749 403.0549 0.0904 -1.0000 -1.0000 0110839 1600300936.40 151.5381 59.9996 32.0000 1.9750 1.9773 402.4648 403.0445 0.0904 -1.0000 -1.0000 0110916 1600300936.50 151.5381 59.9996 32.0000 1.9750 1.9774 402.5313 403.1111 0.0903 -1.0000 -1.0000 0110979 1600300936.60 151.5381 59.9996 32.0000 1.9753 1.9777 402.5163 403.0961 0.0904 -1.0000 -1.0000 0111042 1600300936.70 151.5381 59.9996 32.0000 1.9754 1.9778 402.5361 403.1170 0.0905 -1.0000 -1.0000 0111104 1600300936.80 151.5397 59.9996 32.0000 1.9758 1.9781 402.4140 402.9934 0.0904 -1.0000 -1.0000 0111182 1600300936.90 151.5855 59.9996 32.0000 1.9750 1.9773 402.5068 403.0877 0.0905 -1.0000 -1.0000 0111244 1600300937.00 151.5855 59.9996 32.0000 1.9753 1.9776 402.4963 403.0765 0.0904 -1.0000 -1.0000 0111307 1600300937.10 151.5855 59.9996 32.0000 1.9747 1.9771 402.4581 403.0373 0.0903 -1.0000 -1.0000 0111369 1600300937.20 151.5855 59.9996 32.0000 1.9750 1.9774 402.5434 403.1234 0.0904 -1.0000 -1.0000 0111432 1600300937.30 151.5855 59.9996 32.0000 1.9747 1.9770 402.3898 402.9695 0.0903 -1.0000 -1.0000 0111510 1600300937.40 151.5470 59.9996 32.0000 1.9741 1.9764 402.4095 402.9896 0.0904 -1.0000 -1.0000 0111573 1600300937.50 151.5470 59.9996 32.0000 1.9743 1.9766 402.4074 402.9874 0.0904 -1.0000 -1.0000 0111635 1600300937.60 151.5470 59.9996 32.0000 1.9748 1.9772 402.4472 403.0276 0.0905 -1.0000 -1.0000 0111979 1600300937.70 151.5470 59.9996 32.0000 1.9751 1.9774 402.4746 403.0552 0.0905 -1.0000 -1.0000 0112041 1600300937.80 151.5470 59.9996 32.0000 1.9744 1.9767 402.5006 403.0813 0.0905 -1.0000 -1.0000 0112119 1600300937.90 151.5470 59.9996 32.0000 1.9751 1.9775 402.4073 402.9890 0.0906 -1.0000 -1.0000 0112182 1600300938.00 151.5470 59.9996 32.0000 1.9749 1.9772 402.5103 403.0903 0.0905 -1.0000 -1.0000 0112244 1600300938.10 151.6122 59.9996 32.0000 1.9747 1.9770 402.4773 403.0579 0.0904 -1.0000 -1.0000 0112588 1600300938.20 151.6122 59.9996 32.0000 1.9749 1.9772 402.5030 403.0827 0.0903 -1.0000 -1.0000 0112650 1600300938.30 151.6122 59.9996 32.0000 1.9750 1.9773 402.4547 403.0347 0.0904 -1.0000 -1.0000 0112713 1600300938.40 151.6122 59.9996 32.0000 1.9748 1.9772 402.4312 403.0114 0.0904 -1.0000 -1.0000 0112791 1600300938.50 151.6122 59.9996 32.0000 1.9742 1.9765 402.4904 403.0708 0.0905 -1.0000 -1.0000 0112853 1600300938.60 151.6122 59.9996 32.0000 1.9745 1.9768 402.4233 403.0032 0.0903 -1.0000 -1.0000 0112900 1600300938.70 151.6122 59.9996 32.0000 1.9745 1.9769 402.4144 402.9930 0.0902 -1.0000 -1.0000 0112979 1600300938.80 151.6122 59.9996 32.0000 1.9757 1.9780 402.5108 403.0903 0.0903 -1.0000 -1.0000 0113057 1600300938.90 151.6122 59.9996 32.0000 1.9749 1.9772 402.4022 402.9820 0.0904 -1.0000 -1.0000 0113119 1600300939.00 151.6122 59.9996 32.0000 1.9745 1.9769 402.4945 403.0750 0.0905 -1.0000 -1.0000 0113182 1600300939.10 151.5519 59.9996 32.0000 1.9752 1.9775 402.4508 403.0312 0.0904 -1.0000 -1.0000 0113244 1600300939.20 151.5473 59.9996 32.0000 1.9751 1.9775 402.4326 403.0131 0.0905 -1.0000 -1.0000 0113306 1600300939.30 151.5473 59.9996 32.0000 1.9743 1.9766 402.4755 403.0558 0.0904 -1.0000 -1.0000 0113385 1600300939.40 151.5473 59.9996 32.0000 1.9743 1.9767 402.4043 402.9848 0.0905 -1.0000 -1.0000 0113447 1600300939.50 151.5473 59.9996 32.0000 1.9744 1.9767 402.5014 403.0821 0.0905 -1.0000 -1.0000 0113509 1600300939.60 151.5473 59.9996 32.0000 1.9747 1.9771 402.4535 403.0343 0.0905 -1.0000 -1.0000 0113697 1600300939.70 151.5320 59.9992 32.0000 1.9749 1.9772 402.4039 402.9837 0.0904 -1.0000 -1.0000 0113759 1600300939.80 151.5320 59.9992 32.0000 1.9743 1.9767 402.4607 403.0414 0.0905 -1.0000 -1.0000 0113838 1600300939.90 151.5320 59.9992 32.0000 1.9745 1.9768 402.4560 403.0363 0.0905 -1.0000 -1.0000 0113900 1600300940.00 151.5320 59.9992 32.0000 1.9746 1.9770 402.4854 403.0660 0.0904 -1.0000 -1.0000 0113963 1600300940.10 151.5320 59.9992 32.0000 1.9744 1.9768 402.4957 403.0750 0.0903 -1.0000 -1.0000 0114197 1600300940.20 151.4965 59.9992 32.0000 1.9745 1.9768 402.3817 402.9617 0.0904 -1.0000 -1.0000 0114259 1600300940.30 151.4729 59.9992 32.0000 1.9743 1.9766 402.4915 403.0713 0.0904 -1.0000 -1.0000 0114322 1600300940.40 151.4729 59.9992 32.0000 1.9746 1.9770 402.4552 403.0354 0.0904 -1.0000 -1.0000 0114400 1600300940.50 151.4729 59.9992 32.0000 1.9742 1.9765 402.4917 403.0728 0.0905 -1.0000 -1.0000 0114463 1600300940.60 151.4729 59.9992 32.0000 1.9747 1.9771 402.4472 403.0270 0.0904 -1.0000 -1.0000 0114525 1600300940.70 151.4729 59.9992 32.0000 1.9749 1.9772 402.5257 403.1055 0.0903 -1.0000 -1.0000 0114806 1600300940.80 151.5040 59.9992 32.0000 1.9745 1.9768 402.4356 403.0171 0.0906 -1.0000 -1.0000 0114869 1600300940.90 151.5040 59.9992 32.0000 1.9746 1.9770 402.4269 403.0076 0.0905 -1.0000 -1.0000 0114931 1600300941.00 151.5040 59.9992 32.0000 1.9745 1.9768 402.4495 403.0293 0.0904 -1.0000 -1.0000 0115009 1600300941.10 151.5040 59.9992 32.0000 1.9744 1.9768 402.5421 403.1226 0.0904 -1.0000 -1.0000 0115056 1600300941.20 151.5040 59.9992 32.0000 1.9744 1.9768 402.4831 403.0624 0.0904 -1.0000 -1.0000 0115462 1600300941.30 151.5125 59.9992 32.0000 1.9744 1.9767 402.4526 403.0324 0.0904 -1.0000 -1.0000 0115525 1600300941.40 151.5211 59.9992 32.0000 1.9743 1.9767 402.5019 403.0829 0.0905 -1.0000 -1.0000 0115587 1600300941.50 151.5211 59.9992 32.0000 1.9746 1.9769 402.5013 403.0815 0.0904 -1.0000 -1.0000 0115650 1600300941.60 151.5211 59.9992 32.0000 1.9746 1.9769 402.5073 403.0877 0.0905 -1.0000 -1.0000 0115728 1600300941.70 151.5211 59.9992 32.0000 1.9742 1.9766 402.4244 403.0052 0.0905 -1.0000 -1.0000 0115993 1600300941.80 151.5211 59.9992 32.0000 1.9742 1.9765 402.4739 403.0551 0.0906 -1.0000 -1.0000 0116056 1600300941.90 151.5211 59.9992 32.0000 1.9746 1.9769 402.4911 403.0724 0.0906 -1.0000 -1.0000 0116118 1600300942.00 151.5211 59.9992 32.0000 1.9745 1.9768 402.4443 403.0248 0.0905 -1.0000 -1.0000 0116181 1600300942.10 151.5211 59.9992 32.0000 1.9747 1.9771 402.5299 403.1113 0.0906 -1.0000 -1.0000 0116259 1600300942.20 151.5211 59.9992 32.0000 1.9754 1.9777 402.4550 403.0350 0.0904 -1.0000 -1.0000 0116493 1600300942.30 151.4999 59.9992 32.0000 1.9740 1.9764 402.4957 403.0762 0.0904 -1.0000 -1.0000 0116556 1600300942.40 151.4709 59.9992 32.0000 1.9739 1.9763 402.5745 403.1545 0.0904 -1.0000 -1.0000 0116634 1600300942.50 151.4709 59.9992 32.0000 1.9749 1.9772 402.4247 403.0056 0.0905 -1.0000 -1.0000 0116696 1600300942.60 151.4709 59.9992 32.0000 1.9744 1.9767 402.4851 403.0660 0.0905 -1.0000 -1.0000 0116759 1600300942.70 151.4709 59.9992 32.0000 1.9742 1.9765 402.4598 403.0401 0.0904 -1.0000 -1.0000 0116993 1600300942.80 151.4709 59.9992 32.0000 1.9746 1.9769 402.4558 403.0357 0.0904 -1.0000 -1.0000 0117056 1600300942.90 151.4709 59.9992 32.0000 1.9746 1.9770 402.4495 403.0298 0.0905 -1.0000 -1.0000 0117118 1600300943.00 151.5571 59.9992 32.0000 1.9745 1.9768 402.4443 403.0249 0.0905 -1.0000 -1.0000 0117196 1600300943.10 151.5571 59.9992 32.0000 1.9747 1.9770 402.5562 403.1361 0.0903 -1.0000 -1.0000 0117259 1600300943.20 151.5571 59.9992 32.0000 1.9748 1.9772 402.4454 403.0246 0.0903 -1.0000 -1.0000 0117477 1600300943.30 151.5571 59.9992 32.0000 1.9748 1.9771 402.4828 403.0635 0.0906 -1.0000 -1.0000 0117555 1600300943.40 151.5571 59.9992 32.0000 1.9747 1.9770 402.4889 403.0696 0.0905 -1.0000 -1.0000 0117618 1600300943.50 151.5571 59.9992 32.0000 1.9748 1.9772 402.4748 403.0558 0.0906 -1.0000 -1.0000 0117680 1600300943.60 151.5029 59.9992 32.0000 1.9749 1.9772 402.4872 403.0662 0.0903 -1.0000 -1.0000 0117743 1600300943.70 151.5029 59.9992 32.0000 1.9751 1.9775 402.4278 403.0086 0.0906 -1.0000 -1.0000 0117805 1600300943.80 151.5029 59.9992 32.0000 1.9758 1.9781 402.4995 403.0803 0.0904 -1.0000 -1.0000 0118243 1600300943.90 151.5029 59.9992 32.0000 1.9745 1.9768 402.4852 403.0657 0.0905 -1.0000 -1.0000 0118305 1600300944.00 151.5029 59.9992 32.0000 1.9745 1.9769 402.4009 402.9809 0.0904 -1.0000 -1.0000 0118368 1600300944.10 151.5720 59.9992 32.0000 1.9739 1.9762 402.4619 403.0421 0.0905 -1.0000 -1.0000 0118446 1600300944.20 151.5720 59.9992 32.0000 1.9744 1.9767 402.5142 403.0956 0.0906 -1.0000 -1.0000 0118508 1600300944.30 151.5720 59.9992 32.0000 1.9752 1.9775 402.4347 403.0145 0.0904 -1.0000 -1.0000 0118696 1600300944.40 151.5720 59.9992 32.0000 1.9746 1.9770 402.5665 403.1463 0.0903 -1.0000 -1.0000 0118774 1600300944.50 151.5720 59.9992 32.0000 1.9749 1.9772 402.5128 403.0916 0.0903 -1.0000 -1.0000 0118837 1600300944.60 151.5720 59.9992 32.0000 1.9752 1.9775 402.4318 403.0128 0.0906 -1.0000 -1.0000 0118899 1600300944.70 151.5720 59.9992 32.0000 1.9746 1.9770 402.4929 403.0726 0.0902 -1.0000 -1.0000 0118977 1600300944.80 151.5720 59.9992 32.0000 1.9748 1.9772 402.3895 402.9703 0.0906 -1.0000 -1.0000 0119211 1600300944.90 151.5720 59.9992 32.0000 1.9744 1.9767 402.5632 403.1444 0.0906 -1.0000 -1.0000 0119274 1600300945.00 151.5720 59.9992 32.0000 1.9744 1.9767 402.4923 403.0720 0.0903 -1.0000 -1.0000 0119352 1600300945.10 151.5707 59.9992 32.0000 1.9745 1.9769 402.4360 403.0165 0.0905 -1.0000 -1.0000 0119414 1600300945.20 151.4472 59.9993 32.0000 1.9743 1.9766 402.4237 403.0045 0.0905 -1.0000 -1.0000 0119477 1600300945.30 151.4472 59.9993 32.0000 1.9741 1.9764 402.4470 403.0279 0.0905 -1.0000 -1.0000 0119727 1600300945.40 151.4472 59.9993 32.0000 1.9746 1.9769 402.4111 402.9916 0.0905 -1.0000 -1.0000 0119789 1600300945.50 151.4472 59.9993 32.0000 1.9734 1.9758 402.4248 403.0048 0.0904 -1.0000 -1.0000 0119852 1600300945.60 151.4472 59.9993 32.0000 1.9738 1.9761 402.3720 402.9522 0.0905 -1.0000 -1.0000 0119930 1600300945.70 151.4541 59.9993 32.0000 1.9742 1.9766 402.4409 403.0222 0.0906 -1.0000 -1.0000 0119992 1600300945.80 151.4608 59.9993 32.0000 1.9739 1.9762 402.4816 403.0625 0.0905 -1.0000 -1.0000 0120242 1600300945.90 151.4608 59.9993 32.0000 1.9740 1.9764 402.5012 403.0812 0.0904 -1.0000 -1.0000 0120305 1600300946.00 151.4608 59.9993 32.0000 1.9740 1.9764 402.5311 403.1111 0.0905 -1.0000 -1.0000 0120368 1600300946.10 151.4608 59.9993 32.0000 1.9746 1.9770 402.4191 402.9999 0.0905 -1.0000 -1.0000 0120445 1600300946.20 151.4608 59.9993 32.0000 1.9747 1.9771 402.4901 403.0714 0.0906 -1.0000 -1.0000 0120508 1600300946.30 151.4700 59.9993 32.0000 1.9743 1.9767 402.4939 403.0750 0.0905 -1.0000 -1.0000 0120571 1600300946.40 151.5148 59.9993 32.0000 1.9751 1.9775 402.5282 403.1091 0.0905 -1.0000 -1.0000 0120977 1600300946.50 151.5148 59.9993 32.0000 1.9749 1.9772 402.5129 403.0942 0.0906 -1.0000 -1.0000 0121039 1600300946.60 151.5148 59.9993 32.0000 1.9743 1.9767 402.4319 403.0122 0.0905 -1.0000 -1.0000 0121101 1600300946.70 151.5148 59.9993 32.0000 1.9743 1.9767 402.4716 403.0517 0.0904 -1.0000 -1.0000 0121164 1600300946.80 151.5148 59.9993 32.0000 1.9745 1.9768 402.4587 403.0392 0.0905 -1.0000 -1.0000 0121226 1600300946.90 151.4774 59.9993 32.0000 1.9745 1.9768 402.4078 402.9876 0.0904 -1.0000 -1.0000 0121289 1600300947.00 151.4768 59.9993 32.0000 1.9744 1.9767 402.3783 402.9583 0.0904 -1.0000 -1.0000 0121367 1600300947.10 151.4768 59.9993 32.0000 1.9742 1.9766 402.3343 402.9127 0.0902 -1.0000 -1.0000 0121429 1600300947.20 151.4768 59.9993 32.0000 1.9737 1.9760 402.4333 403.0136 0.0904 -1.0000 -1.0000 0121492 1600300947.30 151.4768 59.9993 32.0000 1.9738 1.9761 402.4708 403.0519 0.0906 -1.0000 -1.0000 0121570 1600300947.40 151.4639 59.9993 32.0000 1.9744 1.9768 402.4808 403.0619 0.0906 -1.0000 -1.0000 0121633 1600300947.50 151.4467 59.9993 32.0000 1.9744 1.9768 402.4659 403.0470 0.0906 -1.0000 -1.0000 0121695 1600300947.60 151.4467 59.9993 32.0000 1.9737 1.9761 402.4141 402.9949 0.0905 -1.0000 -1.0000 0121773 1600300947.70 151.4467 59.9993 32.0000 1.9737 1.9761 402.3585 402.9375 0.0903 -1.0000 -1.0000 0121836 1600300947.80 151.4467 59.9993 32.0000 1.9740 1.9764 402.3867 402.9676 0.0906 -1.0000 -1.0000 0121914 1600300947.90 151.4467 59.9993 32.0000 1.9741 1.9764 402.3719 402.9518 0.0903 -1.0000 -1.0000 0122086 1600300948.00 151.5119 59.9993 32.0000 1.9743 1.9767 402.4464 403.0267 0.0904 -1.0000 -1.0000 0122148 1600300948.10 151.5119 59.9993 32.0000 1.9736 1.9759 402.4539 403.0344 0.0905 -1.0000 -1.0000 0122226 1600300948.20 151.5119 59.9993 32.0000 1.9740 1.9763 402.4407 403.0206 0.0904 -1.0000 -1.0000 0122289 1600300948.30 151.5119 59.9993 32.0000 1.9737 1.9760 402.4642 403.0445 0.0904 -1.0000 -1.0000 0122351 1600300948.40 151.5119 59.9993 32.0000 1.9747 1.9770 402.4589 403.0393 0.0905 -1.0000 -1.0000 0122586 1600300948.50 151.4843 59.9993 32.0000 1.9738 1.9761 402.4191 402.9989 0.0904 -1.0000 -1.0000 0122648 1600300948.60 151.4797 59.9993 32.0000 1.9741 1.9765 402.4926 403.0727 0.0904 -1.0000 -1.0000 0122710 1600300948.70 151.4797 59.9993 32.0000 1.9745 1.9769 402.4967 403.0776 0.0906 -1.0000 -1.0000 0122773 1600300948.80 151.4797 59.9993 32.0000 1.9735 1.9758 402.4617 403.0413 0.0904 -1.0000 -1.0000 0122867 1600300948.90 151.4797 59.9993 32.0000 1.9739 1.9763 402.4512 403.0319 0.0905 -1.0000 -1.0000 0123054 1600300949.00 151.4797 59.9993 32.0000 1.9741 1.9764 402.4074 402.9880 0.0905 -1.0000 -1.0000 0123117 1600300949.10 151.4999 59.9993 32.0000 1.9731 1.9755 402.4813 403.0614 0.0904 -1.0000 -1.0000 0123179 1600300949.20 151.4999 59.9993 32.0000 1.9738 1.9762 402.4230 403.0027 0.0903 -1.0000 -1.0000 0123242 1600300949.30 151.4999 59.9993 32.0000 1.9746 1.9770 402.4959 403.0758 0.0904 -1.0000 -1.0000 0123320 1600300949.40 151.4999 59.9993 32.0000 1.9745 1.9768 402.4780 403.0590 0.0906 -1.0000 -1.0000 0123382 1600300949.50 151.4999 59.9993 32.0000 1.9739 1.9762 402.4654 403.0465 0.0905 -1.0000 -1.0000 0123570 1600300949.60 151.4960 59.9994 32.0000 1.9744 1.9768 402.5744 403.1552 0.0905 -1.0000 -1.0000 0123632 1600300949.70 151.4892 59.9996 32.0000 1.9745 1.9768 402.4761 403.0563 0.0904 -1.0000 -1.0000 0123695 1600300949.80 151.4892 59.9996 32.0000 1.9739 1.9762 402.4641 403.0448 0.0905 -1.0000 -1.0000 0123773 1600300949.90 151.4892 59.9996 32.0000 1.9743 1.9767 402.5895 403.1698 0.0904 -1.0000 -1.0000 0123835 1600300950.00 151.4892 59.9996 32.0000 1.9744 1.9767 402.4074 402.9876 0.0904 -1.0000 -1.0000 0124304 1600300950.10 151.4892 59.9996 32.0000 1.9739 1.9762 402.5131 403.0930 0.0903 -1.0000 -1.0000 0124382 1600300950.20 151.4895 59.9996 32.0000 1.9735 1.9758 402.4992 403.0793 0.0904 -1.0000 -1.0000 0124445 1600300950.30 151.4895 59.9996 32.0000 1.9748 1.9771 402.3872 402.9671 0.0904 -1.0000 -1.0000 0124507 1600300950.40 151.4895 59.9996 32.0000 1.9740 1.9763 402.4408 403.0211 0.0905 -1.0000 -1.0000 0124585 1600300950.50 151.4895 59.9996 32.0000 1.9746 1.9769 402.4321 403.0129 0.0905 -1.0000 -1.0000 0124804 1600300950.60 151.4895 59.9996 32.0000 1.9741 1.9765 402.4932 403.0736 0.0905 -1.0000 -1.0000 0124866 1600300950.70 151.5085 59.9996 32.0000 1.9747 1.9770 402.4049 402.9852 0.0904 -1.0000 -1.0000 0124929 1600300950.80 151.5098 59.9996 32.0000 1.9745 1.9769 402.4105 402.9908 0.0904 -1.0000 -1.0000 0124991 1600300950.90 151.5098 59.9996 32.0000 1.9738 1.9761 402.5293 403.1093 0.0904 -1.0000 -1.0000 0125054 1600300951.00 151.5098 59.9996 32.0000 1.9745 1.9769 402.4192 402.9999 0.0905 -1.0000 -1.0000 0125257 1600300951.10 151.5098 59.9996 32.0000 1.9742 1.9765 402.4306 403.0105 0.0904 -1.0000 -1.0000 0125319 1600300951.20 151.5043 59.9996 32.0000 1.9742 1.9765 402.5027 403.0823 0.0903 -1.0000 -1.0000 0125382 1600300951.30 151.4376 59.9996 32.0000 1.9744 1.9768 402.4738 403.0538 0.0904 -1.0000 -1.0000 0125444 1600300951.40 151.4376 59.9996 32.0000 1.9748 1.9772 402.5015 403.0819 0.0904 -1.0000 -1.0000 0125507 1600300951.50 151.4376 59.9996 32.0000 1.9740 1.9763 402.4309 403.0112 0.0904 -1.0000 -1.0000 0125741 1600300951.60 151.4376 59.9996 32.0000 1.9742 1.9766 402.4180 402.9995 0.0906 -1.0000 -1.0000 0125819 1600300951.70 151.4376 59.9996 32.0000 1.9740 1.9763 402.5175 403.0980 0.0905 -1.0000 -1.0000 0125882 1600300951.80 151.4840 59.9996 32.0000 1.9746 1.9770 402.4543 403.0343 0.0903 -1.0000 -1.0000 0125960 1600300951.90 151.4840 59.9996 32.0000 1.9747 1.9770 402.5157 403.0962 0.0905 -1.0000 -1.0000 0126022 1600300952.00 151.4840 59.9996 32.0000 1.9741 1.9764 402.5538 403.1347 0.0906 -1.0000 -1.0000 0126788 1600300952.10 151.4840 59.9996 32.0000 1.9740 1.9763 402.4188 402.9990 0.0904 -1.0000 -1.0000 0126866 1600300952.20 151.4840 59.9996 32.0000 1.9742 1.9765 402.5570 403.1390 0.0906 -1.0000 -1.0000 0126944 1600300952.30 151.4840 59.9996 32.0000 1.9744 1.9768 402.4862 403.0658 0.0903 -1.0000 -1.0000 0127006 1600300952.40 151.4504 59.9996 32.0000 1.9747 1.9770 402.4030 402.9825 0.0903 -1.0000 -1.0000 0127069 1600300952.50 151.4504 59.9996 32.0000 1.9741 1.9765 402.4550 403.0350 0.0904 -1.0000 -1.0000 0127131 1600300952.60 151.4504 59.9996 32.0000 1.9749 1.9773 402.3889 402.9695 0.0906 -1.0000 -1.0000 0127194 1600300952.70 151.4504 59.9996 32.0000 1.9741 1.9764 402.4305 403.0112 0.0905 -1.0000 -1.0000 0127272 1600300952.80 151.4504 59.9996 32.0000 1.9741 1.9765 402.5039 403.0841 0.0904 -1.0000 -1.0000 0127334 1600300952.90 151.4504 59.9996 32.0000 1.9751 1.9774 402.4389 403.0182 0.0902 -1.0000 -1.0000 0127397 1600300953.00 151.5011 59.9996 32.0000 1.9740 1.9763 402.4649 403.0447 0.0904 -1.0000 -1.0000 0127475 1600300953.10 151.5011 59.9996 32.0000 1.9739 1.9762 402.4531 403.0330 0.0903 -1.0000 -1.0000 0127569 1600300953.20 151.5011 59.9996 32.0000 1.9745 1.9769 402.3747 402.9539 0.0903 -1.0000 -1.0000 0127647 1600300953.30 151.5011 59.9996 32.0000 1.9743 1.9766 402.5582 403.1386 0.0904 -1.0000 -1.0000 0127709 1600300953.40 151.5011 59.9996 32.0000 1.9741 1.9764 402.4612 403.0415 0.0905 -1.0000 -1.0000 0127772 1600300953.50 151.4985 59.9996 32.0000 1.9742 1.9766 402.4490 403.0292 0.0904 -1.0000 -1.0000 0127834 1600300953.60 151.4985 59.9996 32.0000 1.9737 1.9760 402.4787 403.0583 0.0904 -1.0000 -1.0000 0128037 1600300953.70 151.4985 59.9996 32.0000 1.9750 1.9774 402.4473 403.0276 0.0905 -1.0000 -1.0000 0128100 1600300953.80 151.4985 59.9996 32.0000 1.9742 1.9766 402.4991 403.0790 0.0904 -1.0000 -1.0000 0128178 1600300953.90 151.4985 59.9996 32.0000 1.9744 1.9767 402.3772 402.9579 0.0905 -1.0000 -1.0000 0128240 1600300954.00 151.4985 59.9996 32.0000 1.9751 1.9774 402.4685 403.0487 0.0904 -1.0000 -1.0000 0128303 1600300954.10 151.4985 59.9996 32.0000 1.9743 1.9767 402.5154 403.0964 0.0905 -1.0000 -1.0000 0128491 1600300954.20 151.4985 59.9996 32.0000 1.9748 1.9772 402.4365 403.0172 0.0905 -1.0000 -1.0000 0128553 1600300954.30 151.4985 59.9996 32.0000 1.9740 1.9763 402.4505 403.0311 0.0905 -1.0000 -1.0000 0128615 1600300954.40 151.4985 59.9996 32.0000 1.9743 1.9766 402.4349 403.0154 0.0905 -1.0000 -1.0000 0128678 1600300954.50 151.4985 59.9996 32.0000 1.9751 1.9774 402.4361 403.0169 0.0906 -1.0000 -1.0000 0128741 1600300954.60 151.5593 59.9994 32.0000 1.9742 1.9765 402.4011 402.9811 0.0904 -1.0000 -1.0000 0129021 1600300954.70 151.5593 59.9994 32.0000 1.9745 1.9769 402.4534 403.0341 0.0905 -1.0000 -1.0000 0129100 1600300954.80 151.5593 59.9994 32.0000 1.9748 1.9772 402.4899 403.0707 0.0905 -1.0000 -1.0000 0129162 1600300954.90 151.5593 59.9994 32.0000 1.9748 1.9772 402.5460 403.1260 0.0904 -1.0000 -1.0000 0129225 1600300955.00 151.5593 59.9994 32.0000 1.9753 1.9776 402.4474 403.0283 0.0905 -1.0000 -1.0000 0129303 1600300955.10 151.5593 59.9994 32.0000 1.9740 1.9764 402.4232 403.0037 0.0905 -1.0000 -1.0000 0129521 1600300955.20 151.5252 59.9994 32.0000 1.9744 1.9767 402.4016 402.9813 0.0904 -1.0000 -1.0000 0129584 1600300955.30 151.5229 59.9994 32.0000 1.9739 1.9762 402.4295 403.0101 0.0906 -1.0000 -1.0000 0129662 1600300955.40 151.5229 59.9994 32.0000 1.9747 1.9771 402.5283 403.1102 0.0906 -1.0000 -1.0000 0129740 1600300955.50 151.5229 59.9994 32.0000 1.9744 1.9768 402.4728 403.0529 0.0904 -1.0000 -1.0000 0129803 1600300955.60 151.5229 59.9994 32.0000 1.9745 1.9769 402.4886 403.0690 0.0905 -1.0000 -1.0000 0129865 1600300955.70 151.5229 59.9994 32.0000 1.9742 1.9766 402.4769 403.0567 0.0904 -1.0000 -1.0000 0129990 1600300955.80 151.4917 59.9994 32.0000 1.9747 1.9771 402.4630 403.0429 0.0903 -1.0000 -1.0000 0130068 1600300955.90 151.4917 59.9994 32.0000 1.9741 1.9765 402.4775 403.0566 0.0902 -1.0000 -1.0000 0130131 1600300956.00 151.4917 59.9994 32.0000 1.9747 1.9770 402.4436 403.0235 0.0904 -1.0000 -1.0000 0130193 1600300956.10 151.4917 59.9994 32.0000 1.9752 1.9775 402.3901 402.9697 0.0904 -1.0000 -1.0000 0130287 1600300956.20 151.4917 59.9994 32.0000 1.9743 1.9767 402.5225 403.1028 0.0904 -1.0000 -1.0000 0130505 1600300956.30 151.5329 59.9994 32.0000 1.9747 1.9771 402.4280 403.0081 0.0904 -1.0000 -1.0000 0130568 1600300956.40 151.5432 59.9994 32.0000 1.9747 1.9770 402.5350 403.1153 0.0904 -1.0000 -1.0000 0130646 1600300956.50 151.5432 59.9994 32.0000 1.9750 1.9774 402.4789 403.0590 0.0904 -1.0000 -1.0000 0130709 1600300956.60 151.5432 59.9994 32.0000 1.9744 1.9768 402.4730 403.0526 0.0903 -1.0000 -1.0000 0130771 1600300956.70 151.5432 59.9994 32.0000 1.9742 1.9766 402.5060 403.0859 0.0904 -1.0000 -1.0000 0131052 1600300956.80 151.5432 59.9994 32.0000 1.9748 1.9772 402.4859 403.0663 0.0904 -1.0000 -1.0000 0131115 1600300956.90 151.5610 59.9994 32.0000 1.9749 1.9773 402.4291 403.0090 0.0904 -1.0000 -1.0000 0131177 1600300957.00 151.5610 59.9994 32.0000 1.9745 1.9768 402.4594 403.0395 0.0904 -1.0000 -1.0000 0131256 1600300957.10 151.5610 59.9994 32.0000 1.9747 1.9770 402.5008 403.0803 0.0903 -1.0000 -1.0000 0131318 1600300957.20 151.5610 59.9994 32.0000 1.9742 1.9765 402.5148 403.0949 0.0904 -1.0000 -1.0000 0131771 1600300957.30 151.5610 59.9994 32.0000 1.9747 1.9770 402.4298 403.0096 0.0904 -1.0000 -1.0000 0131833 1600300957.40 151.4964 59.9994 32.0000 1.9750 1.9774 402.4909 403.0708 0.0904 -1.0000 -1.0000 0131896 1600300957.50 151.4964 59.9994 32.0000 1.9744 1.9767 402.4981 403.0780 0.0903 -1.0000 -1.0000 0131958 1600300957.60 151.4964 59.9994 32.0000 1.9741 1.9765 402.4207 403.0007 0.0905 -1.0000 -1.0000 0132036 1600300957.70 151.4964 59.9994 32.0000 1.9743 1.9767 402.4185 402.9979 0.0903 -1.0000 -1.0000 0132099 1600300957.80 151.4964 59.9994 32.0000 1.9748 1.9771 402.4944 403.0752 0.0905 -1.0000 -1.0000 0132177 1600300957.90 151.4964 59.9994 32.0000 1.9746 1.9770 402.4911 403.0705 0.0902 -1.0000 -1.0000 0132239 1600300958.00 151.4952 59.9994 32.0000 1.9748 1.9771 402.5455 403.1263 0.0904 -1.0000 -1.0000 0132302 1600300958.10 151.4952 59.9994 32.0000 1.9746 1.9770 402.3665 402.9457 0.0903 -1.0000 -1.0000 0132365 1600300958.20 151.4952 59.9994 32.0000 1.9736 1.9759 402.4337 403.0128 0.0903 -1.0000 -1.0000 0132505 1600300958.30 151.4952 59.9994 32.0000 1.9744 1.9768 402.5309 403.1106 0.0903 -1.0000 -1.0000 0132568 1600300958.40 151.4952 59.9994 32.0000 1.9745 1.9769 402.4547 403.0347 0.0905 -1.0000 -1.0000 0132630 1600300958.50 151.4952 59.9994 32.0000 1.9746 1.9770 402.4732 403.0532 0.0903 -1.0000 -1.0000 0132693 1600300958.60 151.5449 59.9994 32.0000 1.9750 1.9774 402.4578 403.0385 0.0905 -1.0000 -1.0000 0132755 1600300958.70 151.5449 59.9994 32.0000 1.9741 1.9765 402.4884 403.0686 0.0903 -1.0000 -1.0000 0132833 1600300958.80 151.5449 59.9994 32.0000 1.9756 1.9779 402.4642 403.0435 0.0903 -1.0000 -1.0000 0133020 1600300958.90 151.5449 59.9994 32.0000 1.9747 1.9770 402.4458 403.0258 0.0904 -1.0000 -1.0000 0133083 1600300959.00 151.5449 59.9994 32.0000 1.9748 1.9772 402.4569 403.0368 0.0904 -1.0000 -1.0000 0133145 1600300959.10 151.5462 59.9994 32.0000 1.9745 1.9769 402.4286 403.0091 0.0905 -1.0000 -1.0000 0133208 1600300959.20 151.5462 59.9994 32.0000 1.9739 1.9763 402.4832 403.0636 0.0904 -1.0000 -1.0000 0133286 1600300959.30 151.5462 59.9994 32.0000 1.9742 1.9765 402.5019 403.0813 0.0904 -1.0000 -1.0000 0133833 1600300959.40 151.5462 59.9994 32.0000 1.9747 1.9771 402.4732 403.0535 0.0904 -1.0000 -1.0000 0133895 1600300959.50 151.5462 59.9994 32.0000 1.9747 1.9770 402.4711 403.0516 0.0905 -1.0000 -1.0000 0133989 1600300959.60 151.5399 59.9994 32.0000 1.9751 1.9775 402.5121 403.0925 0.0904 -1.0000 -1.0000 0134067 1600300959.70 151.4667 59.9991 32.0000 1.9738 1.9762 402.4574 403.0365 0.0903 -1.0000 -1.0000 0134130 1600300959.80 151.4667 59.9991 32.0000 1.9742 1.9765 402.4825 403.0634 0.0906 -1.0000 -1.0000 0134192 1600300959.90 151.4667 59.9991 32.0000 1.9747 1.9770 402.4958 403.0764 0.0905 -1.0000 -1.0000 0134255 1600300960.00 151.4667 59.9991 32.0000 1.9738 1.9762 402.4488 403.0285 0.0904 -1.0000 -1.0000 0134317 1600300960.10 151.4667 59.9991 32.0000 1.9737 1.9761 402.4960 403.0762 0.0904 -1.0000 -1.0000 0134395 1600300960.20 151.4667 59.9991 32.0000 1.9741 1.9765 402.4253 403.0052 0.0904 -1.0000 -1.0000 0134458 1600300960.30 151.4667 59.9991 32.0000 1.9740 1.9764 402.5001 403.0794 0.0903 -1.0000 -1.0000 0134520 1600300960.40 151.4756 59.9991 32.0000 1.9746 1.9769 402.4277 403.0080 0.0904 -1.0000 -1.0000 0134599 1600300960.50 151.5145 59.9991 32.0000 1.9740 1.9764 402.5406 403.1204 0.0903 -1.0000 -1.0000 0134661 1600300960.60 151.5145 59.9991 32.0000 1.9747 1.9771 402.4626 403.0432 0.0905 -1.0000 -1.0000 0134723 1600300960.70 151.5145 59.9991 32.0000 1.9746 1.9769 402.4793 403.0594 0.0904 -1.0000 -1.0000 0134786 1600300960.80 151.5158 59.9991 32.0000 1.9742 1.9766 402.4637 403.0444 0.0906 -1.0000 -1.0000 0134864 1600300960.90 151.5177 59.9991 32.0000 1.9747 1.9770 402.4326 403.0130 0.0904 -1.0000 -1.0000 0134926 1600300961.00 151.5177 59.9991 32.0000 1.9750 1.9773 402.4695 403.0501 0.0905 -1.0000 -1.0000 0134989 1600300961.10 151.5177 59.9991 32.0000 1.9747 1.9770 402.4257 403.0064 0.0905 -1.0000 -1.0000 0135051 1600300961.20 151.5177 59.9991 32.0000 1.9746 1.9769 402.4587 403.0372 0.0902 -1.0000 -1.0000 0135114 1600300961.30 151.5177 59.9991 32.0000 1.9743 1.9766 402.4428 403.0230 0.0904 -1.0000 -1.0000 0135255 1600300961.40 151.5116 59.9991 32.0000 1.9746 1.9769 402.5252 403.1053 0.0904 -1.0000 -1.0000 0135317 1600300961.50 151.5116 59.9991 32.0000 1.9743 1.9767 402.5069 403.0877 0.0905 -1.0000 -1.0000 0135379 1600300961.60 151.5116 59.9991 32.0000 1.9744 1.9767 402.4693 403.0499 0.0904 -1.0000 -1.0000 0135457 1600300961.70 151.5116 59.9991 32.0000 1.9742 1.9766 402.4255 403.0057 0.0905 -1.0000 -1.0000 0135520 1600300961.80 151.5116 59.9991 32.0000 1.9739 1.9762 402.4645 403.0446 0.0904 -1.0000 -1.0000 0135754 1600300961.90 151.4881 59.9991 32.0000 1.9743 1.9767 402.4742 403.0538 0.0903 -1.0000 -1.0000 0135817 1600300962.00 151.4836 59.9991 32.0000 1.9743 1.9766 402.4904 403.0712 0.0905 -1.0000 -1.0000 0135879 1600300962.10 151.4836 59.9991 32.0000 1.9747 1.9770 402.3964 402.9758 0.0904 -1.0000 -1.0000 0135957 1600300962.20 151.4836 59.9991 32.0000 1.9740 1.9763 402.4123 402.9929 0.0906 -1.0000 -1.0000 0136020 1600300962.30 151.4836 59.9991 32.0000 1.9740 1.9764 402.3299 402.9088 0.0903 -1.0000 -1.0000 0136270 1600300962.40 151.4836 59.9991 32.0000 1.9746 1.9769 402.4719 403.0518 0.0904 -1.0000 -1.0000 0136332 1600300962.50 151.4791 59.9991 32.0000 1.9742 1.9765 402.4719 403.0518 0.0903 -1.0000 -1.0000 0136395 1600300962.60 151.4791 59.9991 32.0000 1.9749 1.9772 402.4769 403.0579 0.0905 -1.0000 -1.0000 0136473 1600300962.70 151.4791 59.9991 32.0000 1.9747 1.9770 402.4521 403.0321 0.0903 -1.0000 -1.0000 0136536 1600300962.80 151.4791 59.9991 32.0000 1.9746 1.9769 402.3794 402.9590 0.0904 -1.0000 -1.0000 0137270 1600300962.90 151.4791 59.9991 32.0000 1.9739 1.9763 402.5287 403.1092 0.0904 -1.0000 -1.0000 0137332 1600300963.00 151.4366 59.9991 32.0000 1.9748 1.9771 402.4162 402.9961 0.0904 -1.0000 -1.0000 0137394 1600300963.10 151.4366 59.9991 32.0000 1.9744 1.9767 402.4597 403.0398 0.0904 -1.0000 -1.0000 0137457 1600300963.20 151.4366 59.9991 32.0000 1.9740 1.9763 402.4646 403.0451 0.0905 -1.0000 -1.0000 0137535 1600300963.30 151.4366 59.9991 32.0000 1.9746 1.9770 402.4268 403.0073 0.0905 -1.0000 -1.0000 0137598 1600300963.40 151.4366 59.9991 32.0000 1.9742 1.9765 402.4517 403.0314 0.0903 -1.0000 -1.0000 0137660 1600300963.50 151.4366 59.9991 32.0000 1.9743 1.9766 402.4298 403.0100 0.0904 -1.0000 -1.0000 0137723 1600300963.60 151.4366 59.9991 32.0000 1.9742 1.9766 402.4584 403.0390 0.0905 -1.0000 -1.0000 0137801 1600300963.70 151.4366 59.9991 32.0000 1.9748 1.9771 402.4428 403.0234 0.0905 -1.0000 -1.0000 0137863 1600300963.80 151.4366 59.9991 32.0000 1.9738 1.9761 402.3898 402.9693 0.0903 -1.0000 -1.0000 0137926 1600300963.90 151.4366 59.9991 32.0000 1.9745 1.9768 402.4962 403.0761 0.0904 -1.0000 -1.0000 0137988 1600300964.00 151.4366 59.9991 32.0000 1.9741 1.9764 402.4748 403.0549 0.0904 -1.0000 -1.0000 0138051 1600300964.10 151.4597 59.9991 32.0000 1.9738 1.9761 402.4181 402.9975 0.0903 -1.0000 -1.0000 0138129 1600300964.20 151.4819 59.9991 32.0000 1.9741 1.9764 402.5161 403.0965 0.0905 -1.0000 -1.0000 0138191 1600300964.30 151.4819 59.9991 32.0000 1.9743 1.9766 402.4670 403.0477 0.0904 -1.0000 -1.0000 0138254 1600300964.40 151.4819 59.9991 32.0000 1.9745 1.9769 402.4647 403.0444 0.0904 -1.0000 -1.0000 0138504 1600300964.50 151.4819 59.9991 32.0000 1.9737 1.9761 402.4509 403.0317 0.0905 -1.0000 -1.0000 0138566 1600300964.60 151.4531 59.9992 32.0000 1.9738 1.9761 402.3671 402.9466 0.0904 -1.0000 -1.0000 0138629 1600300964.70 151.4531 59.9992 32.0000 1.9741 1.9765 402.4111 402.9913 0.0905 -1.0000 -1.0000 0138691 1600300964.80 151.4531 59.9992 32.0000 1.9739 1.9763 402.3837 402.9638 0.0904 -1.0000 -1.0000 0138754 1600300964.90 151.4531 59.9992 32.0000 1.9740 1.9763 402.4185 402.9984 0.0904 -1.0000 -1.0000 0138988 1600300965.00 151.4531 59.9992 32.0000 1.9740 1.9763 402.4658 403.0461 0.0905 -1.0000 -1.0000 0139066 1600300965.10 151.4533 59.9992 32.0000 1.9746 1.9769 402.3900 402.9695 0.0903 -1.0000 -1.0000 0139128 1600300965.20 151.4569 59.9992 32.0000 1.9740 1.9764 402.4462 403.0266 0.0905 -1.0000 -1.0000 0139191 1600300965.30 151.4569 59.9992 32.0000 1.9730 1.9753 402.3983 402.9799 0.0907 -1.0000 -1.0000 0139269 1600300965.40 151.4569 59.9992 32.0000 1.9747 1.9770 402.4529 403.0337 0.0905 -1.0000 -1.0000 0139503 1600300965.50 151.4569 59.9992 32.0000 1.9737 1.9760 402.4593 403.0395 0.0905 -1.0000 -1.0000 0139566 1600300965.60 151.4569 59.9992 32.0000 1.9749 1.9773 402.4696 403.0502 0.0904 -1.0000 -1.0000 0139644 1600300965.70 151.4143 59.9992 32.0000 1.9740 1.9764 402.4594 403.0398 0.0905 -1.0000 -1.0000 0139706 1600300965.80 151.4143 59.9992 32.0000 1.9743 1.9767 402.3707 402.9511 0.0905 -1.0000 -1.0000 0139785 1600300965.90 151.4143 59.9992 32.0000 1.9739 1.9762 402.4126 402.9926 0.0904 -1.0000 -1.0000 0140269 1600300966.00 151.4143 59.9992 32.0000 1.9735 1.9759 402.4340 403.0142 0.0905 -1.0000 -1.0000 0140331 1600300966.10 151.4143 59.9992 32.0000 1.9737 1.9760 402.3789 402.9593 0.0905 -1.0000 -1.0000 0140409 1600300966.20 151.4323 59.9992 32.0000 1.9744 1.9767 402.4419 403.0230 0.0905 -1.0000 -1.0000 0140472 1600300966.30 151.4803 59.9992 32.0000 1.9740 1.9764 402.5224 403.1026 0.0904 -1.0000 -1.0000 0140535 1600300966.40 151.4803 59.9992 32.0000 1.9742 1.9765 402.4255 403.0055 0.0904 -1.0000 -1.0000 0140769 1600300966.50 151.4803 59.9992 32.0000 1.9741 1.9765 402.4242 403.0044 0.0905 -1.0000 -1.0000 0140831 1600300966.60 151.4803 59.9992 32.0000 1.9739 1.9763 402.4211 403.0014 0.0905 -1.0000 -1.0000 0140894 1600300966.70 151.4803 59.9992 32.0000 1.9737 1.9760 402.4644 403.0449 0.0904 -1.0000 -1.0000 0140972 1600300966.80 151.4698 59.9992 32.0000 1.9736 1.9760 402.5240 403.1046 0.0905 -1.0000 -1.0000 0141019 1600300966.90 151.4698 59.9992 32.0000 1.9742 1.9766 402.4330 403.0137 0.0905 -1.0000 -1.0000 0141222 1600300967.00 151.4698 59.9992 32.0000 1.9737 1.9761 402.4166 402.9967 0.0904 -1.0000 -1.0000 0141284 1600300967.10 151.4698 59.9992 32.0000 1.9741 1.9764 402.3669 402.9472 0.0905 -1.0000 -1.0000 0141347 1600300967.20 151.4698 59.9992 32.0000 1.9740 1.9764 402.4168 402.9969 0.0904 -1.0000 -1.0000 0141409 1600300967.30 151.4698 59.9992 32.0000 1.9740 1.9763 402.4411 403.0214 0.0904 -1.0000 -1.0000 0141487 1600300967.40 151.5241 59.9992 32.0000 1.9741 1.9765 402.4157 402.9967 0.0906 -1.0000 -1.0000 0141722 1600300967.50 151.5445 59.9992 32.0000 1.9741 1.9764 402.4130 402.9938 0.0905 -1.0000 -1.0000 0141784 1600300967.60 151.5445 59.9992 32.0000 1.9744 1.9768 402.4665 403.0482 0.0907 -1.0000 -1.0000 0141862 1600300967.70 151.5445 59.9992 32.0000 1.9744 1.9768 402.4288 403.0080 0.0902 -1.0000 -1.0000 0141925 1600300967.80 151.5445 59.9992 32.0000 1.9745 1.9768 402.4125 402.9913 0.0903 -1.0000 -1.0000 0142003 1600300967.90 151.5208 59.9992 32.0000 1.9736 1.9760 402.4415 403.0209 0.0903 -1.0000 -1.0000 0142253 1600300968.00 151.5208 59.9992 32.0000 1.9742 1.9765 402.4106 402.9908 0.0904 -1.0000 -1.0000 0142315 1600300968.10 151.5208 59.9992 32.0000 1.9743 1.9766 402.3967 402.9760 0.0903 -1.0000 -1.0000 0142393 1600300968.20 151.5208 59.9992 32.0000 1.9746 1.9769 402.3966 402.9758 0.0903 -1.0000 -1.0000 0142456 1600300968.30 151.5208 59.9992 32.0000 1.9740 1.9763 402.4693 403.0487 0.0904 -1.0000 -1.0000 0142518 1600300968.40 151.5129 59.9992 32.0000 1.9739 1.9762 402.4160 402.9962 0.0903 -1.0000 -1.0000 0142597 1600300968.50 151.4312 59.9992 32.0000 1.9748 1.9771 402.3674 402.9465 0.0903 -1.0000 -1.0000 0142721 1600300968.60 151.4312 59.9992 32.0000 1.9744 1.9768 402.5209 403.1013 0.0904 -1.0000 -1.0000 0142815 1600300968.70 151.4312 59.9992 32.0000 1.9737 1.9761 402.4645 403.0448 0.0905 -1.0000 -1.0000 0142893 1600300968.80 151.4312 59.9992 32.0000 1.9744 1.9767 402.4320 403.0124 0.0905 -1.0000 -1.0000 0142956 1600300968.90 151.4312 59.9992 32.0000 1.9743 1.9766 402.4010 402.9810 0.0904 -1.0000 -1.0000 0143018 1600300969.00 151.4788 59.9992 32.0000 1.9740 1.9764 402.3761 402.9565 0.0905 -1.0000 -1.0000 0143096 1600300969.10 151.4788 59.9992 32.0000 1.9748 1.9771 402.4634 403.0437 0.0904 -1.0000 -1.0000 0143159 1600300969.20 151.4788 59.9992 32.0000 1.9743 1.9766 402.3966 402.9767 0.0905 -1.0000 -1.0000 0143221 1600300969.30 151.4788 59.9992 32.0000 1.9745 1.9768 402.4151 402.9953 0.0904 -1.0000 -1.0000 0143299 1600300969.40 151.4788 59.9992 32.0000 1.9738 1.9762 402.4078 402.9877 0.0903 -1.0000 -1.0000 0143362 1600300969.50 151.5254 59.9992 32.0000 1.9747 1.9770 402.4517 403.0314 0.0904 -1.0000 -1.0000 0143768 1600300969.60 151.5356 59.9992 32.0000 1.9748 1.9771 402.4875 403.0683 0.0905 -1.0000 -1.0000 0143830 1600300969.70 151.5356 59.9992 32.0000 1.9747 1.9770 402.5438 403.1244 0.0904 -1.0000 -1.0000 0143893 1600300969.80 151.5356 59.9992 32.0000 1.9744 1.9768 402.4423 403.0225 0.0905 -1.0000 -1.0000 0143971 1600300969.90 151.5356 59.9992 32.0000 1.9747 1.9770 402.4040 402.9837 0.0903 -1.0000 -1.0000 0144034 1600300970.00 151.5356 59.9992 32.0000 1.9754 1.9777 402.4656 403.0450 0.0903 -1.0000 -1.0000 0144205 1600300970.10 151.5366 59.9997 32.0000 1.9747 1.9771 402.4060 402.9859 0.0904 -1.0000 -1.0000 0144284 1600300970.20 151.5366 59.9997 32.0000 1.9739 1.9763 402.4643 403.0433 0.0903 -1.0000 -1.0000 0144346 1600300970.30 151.5366 59.9997 32.0000 1.9745 1.9768 402.3417 402.9215 0.0904 -1.0000 -1.0000 0144408 1600300970.40 151.5323 59.9997 32.0000 1.9739 1.9762 402.4310 403.0108 0.0904 -1.0000 -1.0000 0144487 1600300970.50 151.4553 59.9997 32.0000 1.9739 1.9763 402.3877 402.9680 0.0905 -1.0000 -1.0000 0144768 1600300970.60 151.4553 59.9997 32.0000 1.9745 1.9769 402.3358 402.9164 0.0905 -1.0000 -1.0000 0144830 1600300970.70 151.4835 59.9997 32.0000 1.9749 1.9773 402.4598 403.0413 0.0907 -1.0000 -1.0000 0144893 1600300970.80 151.4835 59.9997 32.0000 1.9745 1.9769 402.3694 402.9500 0.0905 -1.0000 -1.0000 0144955 1600300970.90 151.4835 59.9997 32.0000 1.9743 1.9766 402.4363 403.0168 0.0906 -1.0000 -1.0000 0145018 1600300971.00 151.4835 59.9997 32.0000 1.9754 1.9777 402.4468 403.0271 0.0903 -1.0000 -1.0000 0145252 1600300971.10 151.4835 59.9997 32.0000 1.9746 1.9769 402.4344 403.0146 0.0905 -1.0000 -1.0000 0145314 1600300971.20 151.4835 59.9997 32.0000 1.9745 1.9769 402.5196 403.1015 0.0906 -1.0000 -1.0000 0145377 1600300971.30 151.5113 59.9997 32.0000 1.9743 1.9766 402.4738 403.0535 0.0903 -1.0000 -1.0000 0145455 1600300971.40 151.5113 59.9997 32.0000 1.9743 1.9767 402.5270 403.1072 0.0904 -1.0000 -1.0000 0145518 1600300971.50 151.5113 59.9997 32.0000 1.9744 1.9768 402.4140 402.9941 0.0904 -1.0000 -1.0000 0145580 1600300971.60 151.5113 59.9997 32.0000 1.9743 1.9766 402.4970 403.0772 0.0904 -1.0000 -1.0000 0145658 1600300971.70 151.5113 59.9997 32.0000 1.9738 1.9761 402.5033 403.0841 0.0905 -1.0000 -1.0000 0145721 1600300971.80 151.5102 59.9997 32.0000 1.9741 1.9764 402.4238 403.0034 0.0903 -1.0000 -1.0000 0145783 1600300971.90 151.5101 59.9997 32.0000 1.9741 1.9765 402.4124 402.9924 0.0905 -1.0000 -1.0000 0145846 1600300972.00 151.5101 59.9997 32.0000 1.9743 1.9767 402.5093 403.0907 0.0905 -1.0000 -1.0000 0146330 1600300972.10 151.5101 59.9997 32.0000 1.9750 1.9774 402.5009 403.0808 0.0904 -1.0000 -1.0000 0146392 1600300972.20 151.5101 59.9997 32.0000 1.9743 1.9767 402.4694 403.0498 0.0905 -1.0000 -1.0000 0146455 1600300972.30 151.5101 59.9997 32.0000 1.9742 1.9766 402.3958 402.9761 0.0905 -1.0000 -1.0000 0146533 1600300972.40 151.5101 59.9997 32.0000 1.9749 1.9772 402.4387 403.0191 0.0905 -1.0000 -1.0000 0146595 1600300972.50 151.5101 59.9997 32.0000 1.9746 1.9769 402.4570 403.0366 0.0903 -1.0000 -1.0000 0146845 1600300972.60 151.5101 59.9997 32.0000 1.9753 1.9776 402.4529 403.0328 0.0904 -1.0000 -1.0000 0146908 1600300972.70 151.5101 59.9997 32.0000 1.9740 1.9763 402.5344 403.1149 0.0904 -1.0000 -1.0000 0146986 1600300972.80 151.5101 59.9997 32.0000 1.9745 1.9768 402.4461 403.0260 0.0904 -1.0000 -1.0000 0147049 1600300972.90 151.5342 59.9997 32.0000 1.9744 1.9767 402.4426 403.0221 0.0903 -1.0000 -1.0000 0147111 1600300973.00 151.5342 59.9997 32.0000 1.9752 1.9775 402.5333 403.1132 0.0904 -1.0000 -1.0000 0147189 1600300973.10 151.5342 59.9997 32.0000 1.9748 1.9771 402.3854 402.9654 0.0904 -1.0000 -1.0000 0147314 1600300973.20 151.5342 59.9997 32.0000 1.9742 1.9766 402.5178 403.0979 0.0904 -1.0000 -1.0000 0147376 1600300973.30 151.5342 59.9997 32.0000 1.9751 1.9774 402.5390 403.1185 0.0903 -1.0000 -1.0000 0147455 1600300973.40 151.5412 59.9997 32.0000 1.9748 1.9771 402.4963 403.0749 0.0901 -1.0000 -1.0000 0147517 1600300973.50 151.5380 59.9997 32.0000 1.9749 1.9772 402.3609 402.9399 0.0903 -1.0000 -1.0000 0147580 1600300973.60 151.5345 59.9997 32.0000 1.9744 1.9767 402.5183 403.0980 0.0904 -1.0000 -1.0000 0147861 1600300973.70 151.5345 59.9997 32.0000 1.9744 1.9767 402.5301 403.1101 0.0903 -1.0000 -1.0000 0147923 1600300973.80 151.5345 59.9997 32.0000 1.9747 1.9771 402.4775 403.0569 0.0903 -1.0000 -1.0000 0148001 1600300973.90 151.5345 59.9997 32.0000 1.9740 1.9764 402.5223 403.1027 0.0904 -1.0000 -1.0000 0148064 1600300974.00 151.5693 59.9997 32.0000 1.9748 1.9771 402.4739 403.0544 0.0905 -1.0000 -1.0000 0148126 1600300974.10 151.5693 59.9997 32.0000 1.9745 1.9768 402.5983 403.1783 0.0903 -1.0000 -1.0000 0148314 1600300974.20 151.5693 59.9997 32.0000 1.9751 1.9774 402.5348 403.1150 0.0905 -1.0000 -1.0000 0148376 1600300974.30 151.5693 59.9997 32.0000 1.9748 1.9772 402.4861 403.0664 0.0904 -1.0000 -1.0000 0148439 1600300974.40 151.5693 59.9997 32.0000 1.9737 1.9760 402.5869 403.1672 0.0904 -1.0000 -1.0000 0148517 1600300974.50 151.5693 59.9997 32.0000 1.9753 1.9777 402.5091 403.0891 0.0904 -1.0000 -1.0000 0148579 1600300974.60 151.5076 60.0001 32.0000 1.9747 1.9770 402.5007 403.0804 0.0903 -1.0000 -1.0000 0148861 1600300974.70 151.5076 60.0001 32.0000 1.9739 1.9763 402.5739 403.1540 0.0904 -1.0000 -1.0000 0148939 1600300974.80 151.5076 60.0001 32.0000 1.9744 1.9768 402.4414 403.0218 0.0904 -1.0000 -1.0000 0149001 1600300974.90 151.5076 60.0001 32.0000 1.9743 1.9767 402.5324 403.1129 0.0905 -1.0000 -1.0000 0149064 1600300975.00 151.5076 60.0001 32.0000 1.9744 1.9767 402.4881 403.0676 0.0904 -1.0000 -1.0000 0149126 1600300975.10 151.5076 60.0001 32.0000 1.9736 1.9760 402.4904 403.0703 0.0903 -1.0000 -1.0000 0149189 1600300975.20 151.5076 60.0001 32.0000 1.9751 1.9774 402.4904 403.0686 0.0900 -1.0000 -1.0000 0149251 1600300975.30 151.5076 60.0001 32.0000 1.9746 1.9769 402.4262 403.0056 0.0903 -1.0000 -1.0000 0149329 1600300975.40 151.5076 60.0001 32.0000 1.9749 1.9772 402.4420 403.0217 0.0904 -1.0000 -1.0000 0149392 1600300975.50 151.5076 60.0001 32.0000 1.9748 1.9771 402.4951 403.0757 0.0905 -1.0000 -1.0000 0149454 1600300975.60 151.5122 60.0001 32.0000 1.9740 1.9763 402.4384 403.0183 0.0905 -1.0000 -1.0000 0149829 1600300975.70 151.5168 60.0001 32.0000 1.9744 1.9768 402.5493 403.1301 0.0905 -1.0000 -1.0000 0149892 1600300975.80 151.5168 60.0001 32.0000 1.9748 1.9771 402.5699 403.1500 0.0904 -1.0000 -1.0000 0149970 1600300975.90 151.5168 60.0001 32.0000 1.9740 1.9764 402.5143 403.0940 0.0904 -1.0000 -1.0000 0150032 1600300976.00 151.5168 60.0001 32.0000 1.9743 1.9766 402.4591 403.0387 0.0903 -1.0000 -1.0000 0150095 1600300976.10 151.5168 60.0001 32.0000 1.9750 1.9773 402.3752 402.9548 0.0904 -1.0000 -1.0000 0150329 1600300976.20 151.4988 60.0001 32.0000 1.9748 1.9771 402.4639 403.0434 0.0903 -1.0000 -1.0000 0150392 1600300976.30 151.4988 60.0001 32.0000 1.9752 1.9775 402.4116 402.9915 0.0905 -1.0000 -1.0000 0150454 1600300976.40 151.4988 60.0001 32.0000 1.9743 1.9767 402.4529 403.0321 0.0903 -1.0000 -1.0000 0150532 1600300976.50 151.4988 60.0001 32.0000 1.9751 1.9774 402.5121 403.0919 0.0903 -1.0000 -1.0000 0150594 1600300976.60 151.4988 60.0001 32.0000 1.9756 1.9780 402.4949 403.0744 0.0903 -1.0000 -1.0000 0150798 1600300976.70 151.5346 60.0001 32.0000 1.9746 1.9770 402.5007 403.0808 0.0904 -1.0000 -1.0000 0150876 1600300976.80 151.5462 60.0001 32.0000 1.9746 1.9770 402.4603 403.0400 0.0903 -1.0000 -1.0000 0150923 1600300976.90 151.5462 60.0001 32.0000 1.9750 1.9773 402.5691 403.1494 0.0904 -1.0000 -1.0000 0150985 1600300977.00 151.5462 60.0001 32.0000 1.9749 1.9772 402.5382 403.1185 0.0903 -1.0000 -1.0000 0151063 1600300977.10 151.5462 60.0001 32.0000 1.9745 1.9769 402.3683 402.9472 0.0904 -1.0000 -1.0000 0151235 1600300977.20 151.5462 60.0001 32.0000 1.9751 1.9775 402.4949 403.0743 0.0903 -1.0000 -1.0000 0151297 1600300977.30 151.4761 60.0001 32.0000 1.9749 1.9772 402.4742 403.0539 0.0903 -1.0000 -1.0000 0151376 1600300977.40 151.4761 60.0001 32.0000 1.9749 1.9772 402.4952 403.0747 0.0904 -1.0000 -1.0000 0151438 1600300977.50 151.4761 60.0001 32.0000 1.9747 1.9770 402.5125 403.0931 0.0905 -1.0000 -1.0000 0151501 1600300977.60 151.4761 60.0001 32.0000 1.9744 1.9767 402.4625 403.0418 0.0903 -1.0000 -1.0000 0151782 1600300977.70 151.4761 60.0001 32.0000 1.9741 1.9764 402.5040 403.0846 0.0905 -1.0000 -1.0000 0151844 1600300977.80 151.4864 60.0001 32.0000 1.9742 1.9765 402.4773 403.0573 0.0904 -1.0000 -1.0000 0151922 1600300977.90 151.5554 60.0001 32.0000 1.9741 1.9764 402.4519 403.0317 0.0903 -1.0000 -1.0000 0151985 1600300978.00 151.5554 60.0001 32.0000 1.9743 1.9767 402.5022 403.0823 0.0904 -1.0000 -1.0000 0152047 1600300978.10 151.5554 60.0001 32.0000 1.9745 1.9769 402.4597 403.0393 0.0903 -1.0000 -1.0000 0152125 1600300978.20 151.5554 60.0001 32.0000 1.9744 1.9768 402.4945 403.0739 0.0903 -1.0000 -1.0000 0152250 1600300978.30 151.5554 60.0001 32.0000 1.9748 1.9772 402.5226 403.1039 0.0906 -1.0000 -1.0000 0152313 1600300978.40 151.5115 60.0001 32.0000 1.9743 1.9767 402.4401 403.0197 0.0903 -1.0000 -1.0000 0152391 1600300978.50 151.5115 60.0001 32.0000 1.9746 1.9770 402.4521 403.0310 0.0902 -1.0000 -1.0000 0152454 1600300978.60 151.5115 60.0001 32.0000 1.9748 1.9772 402.4718 403.0514 0.0904 -1.0000 -1.0000 0152516 1600300978.70 151.5115 60.0001 32.0000 1.9748 1.9771 402.4417 403.0221 0.0904 -1.0000 -1.0000 0153282 1600300978.80 151.5115 60.0001 32.0000 1.9739 1.9762 402.4156 402.9951 0.0903 -1.0000 -1.0000 0153344 1600300978.90 151.5115 60.0001 32.0000 1.9743 1.9767 402.4786 403.0586 0.0904 -1.0000 -1.0000 0153406 1600300979.00 151.4613 60.0001 32.0000 1.9744 1.9767 402.4353 403.0157 0.0905 -1.0000 -1.0000 0153484 1600300979.10 151.4613 60.0001 32.0000 1.9742 1.9765 402.5081 403.0880 0.0904 -1.0000 -1.0000 0153547 1600300979.20 151.4613 60.0001 32.0000 1.9741 1.9764 402.3586 402.9387 0.0904 -1.0000 -1.0000 0153609 1600300979.30 151.4613 60.0001 32.0000 1.9741 1.9764 402.4899 403.0694 0.0903 -1.0000 -1.0000 0153688 1600300979.40 151.4613 60.0001 32.0000 1.9745 1.9769 402.4406 403.0199 0.0903 -1.0000 -1.0000 0153750 1600300979.50 151.4848 60.0001 32.0000 1.9733 1.9756 402.4250 403.0050 0.0903 -1.0000 -1.0000 0153812 1600300979.60 151.5068 60.0001 32.0000 1.9730 1.9753 402.4311 403.0106 0.0904 -1.0000 -1.0000 0153906 1600300979.70 151.5068 60.0001 32.0000 1.9746 1.9770 402.3591 402.9393 0.0905 -1.0000 -1.0000 0154000 1600300979.80 151.5068 60.0001 32.0000 1.9750 1.9774 402.4532 403.0332 0.0904 -1.0000 -1.0000 0154078 1600300979.90 151.5068 60.0001 32.0000 1.9742 1.9765 402.4593 403.0400 0.0905 -1.0000 -1.0000 0154141 1600300980.00 151.4985 59.9995 32.0000 1.9744 1.9767 402.3674 402.9475 0.0904 -1.0000 -1.0000 0154203 1600300980.10 151.4985 59.9995 32.0000 1.9742 1.9766 402.4641 403.0435 0.0903 -1.0000 -1.0000 0154266 1600300980.20 151.4985 59.9995 32.0000 1.9741 1.9765 402.4828 403.0625 0.0904 -1.0000 -1.0000 0154469 1600300980.30 151.4985 59.9995 32.0000 1.9740 1.9764 402.5017 403.0819 0.0905 -1.0000 -1.0000 0154531 1600300980.40 151.4985 59.9995 32.0000 1.9739 1.9763 402.4591 403.0401 0.0906 -1.0000 -1.0000 0154609 1600300980.50 151.4985 59.9995 32.0000 1.9745 1.9769 402.3788 402.9589 0.0903 -1.0000 -1.0000 0154672 1600300980.60 151.4955 59.9995 32.0000 1.9742 1.9765 402.4154 402.9950 0.0905 -1.0000 -1.0000 0154734 1600300980.70 151.4867 59.9995 32.0000 1.9745 1.9769 402.4175 402.9972 0.0904 -1.0000 -1.0000 0155062 1600300980.80 151.4867 59.9995 32.0000 1.9745 1.9769 402.5369 403.1175 0.0905 -1.0000 -1.0000 0155125 1600300980.90 151.4867 59.9995 32.0000 1.9736 1.9760 402.4440 403.0244 0.0904 -1.0000 -1.0000 0155187 1600300981.00 151.4867 59.9995 32.0000 1.9738 1.9762 402.4151 402.9944 0.0903 -1.0000 -1.0000 0155266 1600300981.10 151.4867 59.9995 32.0000 1.9736 1.9759 402.4540 403.0342 0.0905 -1.0000 -1.0000 0155328 1600300981.20 151.4604 59.9995 32.0000 1.9741 1.9764 402.4040 402.9838 0.0904 -1.0000 -1.0000 0155500 1600300981.30 151.4604 59.9995 32.0000 1.9737 1.9761 402.4103 402.9908 0.0905 -1.0000 -1.0000 0155578 1600300981.40 151.4604 59.9995 32.0000 1.9745 1.9768 402.4588 403.0389 0.0904 -1.0000 -1.0000 0155656 1600300981.50 151.4604 59.9995 32.0000 1.9740 1.9764 402.4459 403.0251 0.0903 -1.0000 -1.0000 0155718 1600300981.60 151.4604 59.9995 32.0000 1.9740 1.9763 402.3563 402.9366 0.0905 -1.0000 -1.0000 0155781 1600300981.70 151.4608 59.9995 32.0000 1.9744 1.9767 402.3392 402.9185 0.0903 -1.0000 -1.0000 0155843 1600300981.80 151.4620 59.9995 32.0000 1.9739 1.9762 402.4383 403.0182 0.0904 -1.0000 -1.0000 0155921 1600300981.90 151.4620 59.9995 32.0000 1.9743 1.9766 402.4399 403.0202 0.0904 -1.0000 -1.0000 0155984 1600300982.00 151.4620 59.9995 32.0000 1.9744 1.9767 402.3196 402.8994 0.0904 -1.0000 -1.0000 0156046 1600300982.10 151.4620 59.9995 32.0000 1.9739 1.9762 402.3688 402.9486 0.0904 -1.0000 -1.0000 0156140 1600300982.20 151.4620 59.9995 32.0000 1.9742 1.9765 402.4614 403.0414 0.0904 -1.0000 -1.0000 0156437 1600300982.30 151.5103 59.9995 32.0000 1.9742 1.9765 402.3768 402.9568 0.0904 -1.0000 -1.0000 0156499 1600300982.40 151.5103 59.9995 32.0000 1.9752 1.9775 402.4084 402.9888 0.0905 -1.0000 -1.0000 0156578 1600300982.50 151.5103 59.9995 32.0000 1.9745 1.9769 402.3942 402.9741 0.0904 -1.0000 -1.0000 0156640 1600300982.60 151.5103 59.9995 32.0000 1.9744 1.9768 402.4428 403.0233 0.0904 -1.0000 -1.0000 0156702 1600300982.70 151.5103 59.9995 32.0000 1.9746 1.9769 402.4531 403.0330 0.0904 -1.0000 -1.0000 0156781 1600300982.80 151.5077 59.9995 32.0000 1.9746 1.9769 402.3567 402.9361 0.0904 -1.0000 -1.0000 0156843 1600300982.90 151.5030 59.9995 32.0000 1.9743 1.9766 402.4630 403.0438 0.0905 -1.0000 -1.0000 0156905 1600300983.00 151.5030 59.9995 32.0000 1.9742 1.9765 402.4775 403.0572 0.0903 -1.0000 -1.0000 0156984 1600300983.10 151.5030 59.9995 32.0000 1.9738 1.9762 402.3888 402.9692 0.0904 -1.0000 -1.0000 0157046 1600300983.20 151.5030 59.9995 32.0000 1.9748 1.9772 402.4811 403.0611 0.0905 -1.0000 -1.0000 0157109 1600300983.30 151.5030 59.9995 32.0000 1.9745 1.9769 402.5051 403.0853 0.0904 -1.0000 -1.0000 0157796 1600300983.40 151.5081 59.9995 32.0000 1.9742 1.9766 402.3407 402.9214 0.0905 -1.0000 -1.0000 0157858 1600300983.50 151.5603 59.9995 32.0000 1.9738 1.9761 402.4701 403.0506 0.0904 -1.0000 -1.0000 0157921 1600300983.60 151.5603 59.9995 32.0000 1.9749 1.9773 402.4261 403.0054 0.0903 -1.0000 -1.0000 0157999 1600300983.70 151.5603 59.9995 32.0000 1.9748 1.9772 402.4847 403.0652 0.0904 -1.0000 -1.0000 0158062 1600300983.80 151.5603 59.9995 32.0000 1.9749 1.9772 402.4668 403.0468 0.0904 -1.0000 -1.0000 0158140 1600300983.90 151.5603 59.9995 32.0000 1.9741 1.9765 402.4745 403.0542 0.0903 -1.0000 -1.0000 0158202 1600300984.00 151.5415 59.9995 32.0000 1.9743 1.9767 402.4897 403.0686 0.0902 -1.0000 -1.0000 0158265 1600300984.10 151.5404 59.9995 32.0000 1.9741 1.9764 402.3875 402.9667 0.0903 -1.0000 -1.0000 0158327 1600300984.20 151.5404 59.9995 32.0000 1.9747 1.9771 402.4163 402.9958 0.0903 -1.0000 -1.0000 0158390 1600300984.30 151.5404 59.9995 32.0000 1.9743 1.9766 402.5063 403.0858 0.0904 -1.0000 -1.0000 0159014 1600300984.40 151.5404 59.9995 32.0000 1.9747 1.9771 402.4336 403.0135 0.0904 -1.0000 -1.0000 0159092 1600300984.50 151.5013 59.9996 32.0000 1.9742 1.9765 402.5076 403.0883 0.0905 -1.0000 -1.0000 0159155 1600300984.60 151.4563 59.9997 32.0000 1.9742 1.9765 402.4814 403.0613 0.0903 -1.0000 -1.0000 0159217 1600300984.70 151.4563 59.9997 32.0000 1.9748 1.9772 402.4138 402.9937 0.0904 -1.0000 -1.0000 0159296 1600300984.80 151.4563 59.9997 32.0000 1.9744 1.9767 402.3736 402.9528 0.0903 -1.0000 -1.0000 0159358 1600300984.90 151.4563 59.9997 32.0000 1.9745 1.9769 402.4072 402.9871 0.0904 -1.0000 -1.0000 0159420 1600300985.00 151.4563 59.9997 32.0000 1.9739 1.9763 402.4352 403.0153 0.0904 -1.0000 -1.0000 0159483 1600300985.10 151.4563 59.9997 32.0000 1.9742 1.9766 402.3714 402.9512 0.0904 -1.0000 -1.0000 0159546 1600300985.20 151.4625 59.9997 32.0000 1.9744 1.9767 402.3920 402.9722 0.0904 -1.0000 -1.0000 0159608 1600300985.30 151.4626 59.9997 32.0000 1.9745 1.9768 402.4698 403.0496 0.0904 -1.0000 -1.0000 0159764 1600300985.40 151.4626 59.9997 32.0000 1.9741 1.9764 402.4210 403.0005 0.0904 -1.0000 -1.0000 0159827 1600300985.50 151.4626 59.9997 32.0000 1.9743 1.9766 402.5018 403.0815 0.0903 -1.0000 -1.0000 0159889 1600300985.60 151.4626 59.9997 32.0000 1.9745 1.9769 402.4572 403.0381 0.0906 -1.0000 -1.0000 0159999 1600300985.70 151.4835 59.9997 32.0000 1.9747 1.9771 402.4106 402.9914 0.0904 -1.0000 -1.0000 0200061 1600300985.80 151.5061 59.9997 32.0000 1.9741 1.9764 402.5216 403.1017 0.0905 -1.0000 -1.0000 0200123 1600300985.90 151.5061 59.9997 32.0000 1.9744 1.9768 402.4001 402.9794 0.0903 -1.0000 -1.0000 0200186 1600300986.00 151.5061 59.9997 32.0000 1.9745 1.9769 402.4607 403.0411 0.0905 -1.0000 -1.0000 0200248 1600300986.10 151.5061 59.9997 32.0000 1.9741 1.9764 402.4384 403.0190 0.0904 -1.0000 -1.0000 0200327 1600300986.20 151.5061 59.9997 32.0000 1.9741 1.9764 402.3929 402.9732 0.0905 -1.0000 -1.0000 0200389 1600300986.30 151.5061 59.9997 32.0000 1.9746 1.9770 402.4705 403.0511 0.0905 -1.0000 -1.0000 0200452 1600300986.40 151.5061 59.9997 32.0000 1.9750 1.9774 402.4801 403.0603 0.0904 -1.0000 -1.0000 0200514 1600300986.50 151.5061 59.9997 32.0000 1.9741 1.9765 402.4626 403.0425 0.0904 -1.0000 -1.0000 0200592 1600300986.60 151.5061 59.9997 32.0000 1.9735 1.9758 402.4390 403.0188 0.0904 -1.0000 -1.0000 0200639 1600300986.70 151.5061 59.9997 32.0000 1.9747 1.9770 402.4658 403.0456 0.0904 -1.0000 -1.0000 0200717 1600300986.80 151.5061 59.9997 32.0000 1.9749 1.9772 402.5250 403.1054 0.0904 -1.0000 -1.0000 0200780 1600300986.90 151.5349 59.9997 32.0000 1.9750 1.9773 402.5332 403.1129 0.0903 -1.0000 -1.0000 0201014 1600300987.00 151.5720 59.9997 32.0000 1.9745 1.9768 402.5314 403.1109 0.0903 -1.0000 -1.0000 0201076 1600300987.10 151.5720 59.9997 32.0000 1.9746 1.9770 402.4560 403.0358 0.0903 -1.0000 -1.0000 0201139 1600300987.20 151.5720 59.9997 32.0000 1.9752 1.9776 402.4710 403.0511 0.0905 -1.0000 -1.0000 0201201 1600300987.30 151.5720 59.9997 32.0000 1.9742 1.9766 402.4464 403.0269 0.0904 -1.0000 -1.0000 0201280 1600300987.40 151.5720 59.9997 32.0000 1.9748 1.9772 402.4845 403.0632 0.0902 -1.0000 -1.0000 0201748 1600300987.50 151.5773 59.9997 32.0000 1.9745 1.9768 402.4216 403.0013 0.0904 -1.0000 -1.0000 0201811 1600300987.60 151.5776 59.9997 32.0000 1.9739 1.9762 402.4862 403.0657 0.0903 -1.0000 -1.0000 0201889 1600300987.70 151.5776 59.9997 32.0000 1.9743 1.9767 402.4868 403.0668 0.0904 -1.0000 -1.0000 0201951 1600300987.80 151.5776 59.9997 32.0000 1.9750 1.9774 402.4706 403.0496 0.0902 -1.0000 -1.0000 0202029 1600300987.90 151.5776 59.9997 32.0000 1.9749 1.9772 402.6068 403.1872 0.0904 -1.0000 -1.0000 0202264 1600300988.00 151.5678 59.9997 32.0000 1.9745 1.9768 402.4506 403.0305 0.0903 -1.0000 -1.0000 0202326 1600300988.10 151.5136 59.9997 32.0000 1.9744 1.9768 402.4611 403.0405 0.0903 -1.0000 -1.0000 0202389 1600300988.20 151.5136 59.9997 32.0000 1.9743 1.9766 402.5098 403.0887 0.0902 -1.0000 -1.0000 0202451 1600300988.30 151.5136 59.9997 32.0000 1.9746 1.9769 402.4450 403.0243 0.0904 -1.0000 -1.0000 0202514 1600300988.40 151.5136 59.9997 32.0000 1.9745 1.9769 402.5065 403.0862 0.0903 -1.0000 -1.0000 0202592 1600300988.50 151.5136 59.9997 32.0000 1.9740 1.9763 402.4643 403.0442 0.0904 -1.0000 -1.0000 0202654 1600300988.60 151.5667 59.9997 32.0000 1.9743 1.9766 402.4318 403.0122 0.0904 -1.0000 -1.0000 0202717 1600300988.70 151.5667 59.9997 32.0000 1.9744 1.9767 402.5298 403.1090 0.0902 -1.0000 -1.0000 0202795 1600300988.80 151.5667 59.9997 32.0000 1.9744 1.9768 402.4389 403.0181 0.0903 -1.0000 -1.0000 0202842 1600300988.90 151.5667 59.9997 32.0000 1.9745 1.9768 402.4527 403.0328 0.0904 -1.0000 -1.0000 0203248 1600300989.00 151.5667 59.9997 32.0000 1.9745 1.9769 402.5016 403.0822 0.0904 -1.0000 -1.0000 0203310 1600300989.10 151.5601 59.9997 32.0000 1.9742 1.9765 402.4789 403.0586 0.0904 -1.0000 -1.0000 0203373 1600300989.20 151.5286 59.9997 32.0000 1.9735 1.9758 402.5055 403.0855 0.0903 -1.0000 -1.0000 0203435 1600300989.30 151.5286 59.9997 32.0000 1.9745 1.9769 402.3375 402.9173 0.0904 -1.0000 -1.0000 0203513 1600300989.40 151.5286 59.9997 32.0000 1.9740 1.9764 402.4954 403.0745 0.0902 -1.0000 -1.0000 0204466 1600300989.50 151.5286 59.9997 32.0000 1.9751 1.9775 402.4944 403.0738 0.0904 -1.0000 -1.0000 0204513 1600300989.60 151.5286 59.9997 32.0000 1.9745 1.9769 402.3835 402.9632 0.0904 -1.0000 -1.0000 0204591 1600300989.70 151.5286 59.9997 32.0000 1.9747 1.9770 402.4792 403.0591 0.0904 -1.0000 -1.0000 0204670 1600300989.80 151.5041 59.9996 32.0000 1.9745 1.9768 402.5020 403.0812 0.0903 -1.0000 -1.0000 0204732 1600300989.90 151.5041 59.9996 32.0000 1.9748 1.9772 402.4898 403.0699 0.0904 -1.0000 -1.0000 0204794 1600300990.00 151.5041 59.9996 32.0000 1.9744 1.9767 402.5004 403.0803 0.0904 -1.0000 -1.0000 0204857 1600300990.10 151.5041 59.9996 32.0000 1.9745 1.9768 402.5111 403.0913 0.0904 -1.0000 -1.0000 0204935 1600300990.20 151.5041 59.9996 32.0000 1.9741 1.9765 402.3779 402.9566 0.0902 -1.0000 -1.0000 0204997 1600300990.30 151.5173 59.9996 32.0000 1.9747 1.9771 402.4459 403.0254 0.0904 -1.0000 -1.0000 0205060 1600300990.40 151.5184 59.9996 32.0000 1.9744 1.9767 402.4838 403.0639 0.0904 -1.0000 -1.0000 0205138 1600300990.50 151.5184 59.9996 32.0000 1.9749 1.9773 402.5022 403.0818 0.0903 -1.0000 -1.0000 0205200 1600300990.60 151.5184 59.9996 32.0000 1.9748 1.9771 402.4719 403.0514 0.0903 -1.0000 -1.0000 0205263 1600300990.70 151.5184 59.9996 32.0000 1.9742 1.9765 402.5359 403.1156 0.0903 -1.0000 -1.0000 0205325 1600300990.80 151.5071 59.9996 32.0000 1.9744 1.9768 402.4162 402.9971 0.0905 -1.0000 -1.0000 0205388 1600300990.90 151.4729 59.9996 32.0000 1.9742 1.9765 402.4564 403.0365 0.0904 -1.0000 -1.0000 0205450 1600300991.00 151.4729 59.9996 32.0000 1.9744 1.9767 402.5964 403.1762 0.0903 -1.0000 -1.0000 0205528 1600300991.10 151.4729 59.9996 32.0000 1.9742 1.9765 402.4553 403.0356 0.0904 -1.0000 -1.0000 0205591 1600300991.20 151.4729 59.9996 32.0000 1.9746 1.9769 402.4693 403.0486 0.0903 -1.0000 -1.0000 0205653 1600300991.30 151.4729 59.9996 32.0000 1.9742 1.9766 402.4718 403.0510 0.0903 -1.0000 -1.0000 0205731 1600300991.40 151.4729 59.9996 32.0000 1.9748 1.9771 402.5210 403.1008 0.0904 -1.0000 -1.0000 0205794 1600300991.50 151.4729 59.9996 32.0000 1.9742 1.9766 402.5588 403.1397 0.0905 -1.0000 -1.0000 0205856 1600300991.60 151.4729 59.9996 32.0000 1.9742 1.9765 402.3785 402.9575 0.0902 -1.0000 -1.0000 0205919 1600300991.70 151.4729 59.9996 32.0000 1.9744 1.9767 402.4770 403.0555 0.0902 -1.0000 -1.0000 0205982 1600300991.80 151.4729 59.9996 32.0000 1.9742 1.9765 402.5383 403.1186 0.0905 -1.0000 -1.0000 0206060 1600300991.90 151.4836 59.9996 32.0000 1.9750 1.9774 402.4856 403.0647 0.0903 -1.0000 -1.0000 0206122 1600300992.00 151.5503 59.9996 32.0000 1.9747 1.9770 402.4466 403.0262 0.0903 -1.0000 -1.0000 0206341 1600300992.10 151.5503 59.9996 32.0000 1.9747 1.9770 402.5070 403.0862 0.0903 -1.0000 -1.0000 0206403 1600300992.20 151.5503 59.9996 32.0000 1.9747 1.9771 402.4103 402.9893 0.0902 -1.0000 -1.0000 0206466 1600300992.30 151.5503 59.9996 32.0000 1.9744 1.9768 402.5246 403.1035 0.0903 -1.0000 -1.0000 0206528 1600300992.40 151.5503 59.9996 32.0000 1.9747 1.9770 402.4454 403.0249 0.0903 -1.0000 -1.0000 0206606 1600300992.50 151.5579 59.9996 32.0000 1.9751 1.9774 402.4653 403.0445 0.0903 -1.0000 -1.0000 0207044 1600300992.60 151.5587 59.9996 32.0000 1.9746 1.9770 402.4322 403.0116 0.0903 -1.0000 -1.0000 0207106 1600300992.70 151.5587 59.9996 32.0000 1.9748 1.9771 402.4645 403.0440 0.0903 -1.0000 -1.0000 0207169 1600300992.80 151.5587 59.9996 32.0000 1.9747 1.9770 402.5484 403.1286 0.0904 -1.0000 -1.0000 0207231 1600300992.90 151.5587 59.9996 32.0000 1.9753 1.9776 402.5433 403.1241 0.0905 -1.0000 -1.0000 0207294 1600300993.00 151.5587 59.9996 32.0000 1.9748 1.9771 402.5845 403.1648 0.0903 -1.0000 -1.0000 0207731 1600300993.10 151.4922 59.9996 32.0000 1.9744 1.9767 402.4669 403.0476 0.0904 -1.0000 -1.0000 0207794 1600300993.20 151.4922 59.9996 32.0000 1.9745 1.9768 402.4535 403.0331 0.0904 -1.0000 -1.0000 0207856 1600300993.30 151.4922 59.9996 32.0000 1.9740 1.9763 402.4201 403.0001 0.0904 -1.0000 -1.0000 0207934 1600300993.40 151.4922 59.9996 32.0000 1.9747 1.9771 402.4980 403.0768 0.0903 -1.0000 -1.0000 0207997 1600300993.50 151.4922 59.9996 32.0000 1.9744 1.9768 402.5383 403.1184 0.0903 -1.0000 -1.0000 0208059 1600300993.60 151.5694 59.9996 32.0000 1.9743 1.9767 402.4357 403.0147 0.0902 -1.0000 -1.0000 0208137 1600300993.70 151.5694 59.9996 32.0000 1.9739 1.9762 402.5234 403.1033 0.0903 -1.0000 -1.0000 0208200 1600300993.80 151.5694 59.9996 32.0000 1.9745 1.9769 402.5022 403.0817 0.0903 -1.0000 -1.0000 0208278 1600300993.90 151.5694 59.9996 32.0000 1.9751 1.9775 402.5053 403.0854 0.0904 -1.0000 -1.0000 0208340 1600300994.00 151.5694 59.9996 32.0000 1.9740 1.9763 402.4841 403.0648 0.0905 -1.0000 -1.0000 0208403 1600300994.10 151.5257 59.9996 32.0000 1.9745 1.9768 402.4745 403.0542 0.0903 -1.0000 -1.0000 0208481 1600300994.20 151.5115 59.9996 32.0000 1.9740 1.9763 402.4308 403.0097 0.0903 -1.0000 -1.0000 0208528 1600300994.30 151.5115 59.9996 32.0000 1.9743 1.9767 402.5284 403.1086 0.0904 -1.0000 -1.0000 0208606 1600300994.40 151.5115 59.9996 32.0000 1.9749 1.9772 402.4625 403.0430 0.0905 -1.0000 -1.0000 0208669 1600300994.50 151.5115 59.9996 32.0000 1.9739 1.9762 402.4499 403.0291 0.0903 -1.0000 -1.0000 0208731 1600300994.60 151.5115 59.9996 32.0000 1.9745 1.9768 402.5625 403.1423 0.0903 -1.0000 -1.0000 0208794 1600300994.70 151.5744 59.9998 32.0000 1.9748 1.9771 402.5437 403.1225 0.0902 -1.0000 -1.0000 0208872 1600300994.80 151.5744 59.9998 32.0000 1.9756 1.9779 402.5047 403.0843 0.0903 -1.0000 -1.0000 0208934 1600300994.90 151.5744 59.9998 32.0000 1.9755 1.9779 402.5012 403.0808 0.0903 -1.0000 -1.0000 0208997 1600300995.00 151.5744 59.9998 32.0000 1.9746 1.9769 402.4844 403.0633 0.0902 -1.0000 -1.0000 0209075 1600300995.10 151.5744 59.9998 32.0000 1.9744 1.9767 402.4841 403.0640 0.0903 -1.0000 -1.0000 0209324 1600300995.20 151.5386 59.9998 32.0000 1.9741 1.9765 402.5177 403.0961 0.0901 -1.0000 -1.0000 0209387 1600300995.30 151.5375 59.9998 32.0000 1.9749 1.9772 402.5182 403.0974 0.0903 -1.0000 -1.0000 0209465 1600300995.40 151.5375 59.9998 32.0000 1.9743 1.9767 402.5804 403.1595 0.0903 -1.0000 -1.0000 0209527 1600300995.50 151.5375 59.9998 32.0000 1.9752 1.9776 402.5192 403.0995 0.0903 -1.0000 -1.0000 0209590 1600300995.60 151.5375 59.9998 32.0000 1.9742 1.9765 402.5553 403.1348 0.0903 -1.0000 -1.0000 0209996 1600300995.70 151.5600 59.9998 32.0000 1.9752 1.9775 402.5371 403.1158 0.0903 -1.0000 -1.0000 0210059 1600300995.80 151.5737 59.9998 32.0000 1.9748 1.9772 402.5624 403.1424 0.0904 -1.0000 -1.0000 0210137 1600300995.90 151.5737 59.9998 32.0000 1.9750 1.9773 402.5438 403.1235 0.0903 -1.0000 -1.0000 0210199 1600300996.00 151.5737 59.9998 32.0000 1.9751 1.9775 402.4465 403.0267 0.0904 -1.0000 -1.0000 0210262 1600300996.10 151.5737 59.9998 32.0000 1.9750 1.9773 402.5111 403.0910 0.0904 -1.0000 -1.0000 0210543 1600300996.20 151.5737 59.9998 32.0000 1.9748 1.9771 402.4908 403.0704 0.0903 -1.0000 -1.0000 0210605 1600300996.30 151.5654 59.9998 32.0000 1.9749 1.9772 402.4845 403.0635 0.0903 -1.0000 -1.0000 0210668 1600300996.40 151.5654 59.9998 32.0000 1.9744 1.9767 402.5545 403.1347 0.0905 -1.0000 -1.0000 0210746 1600300996.50 151.5654 59.9998 32.0000 1.9743 1.9767 402.4793 403.0590 0.0903 -1.0000 -1.0000 0210808 1600300996.60 151.5654 59.9998 32.0000 1.9745 1.9769 402.4915 403.0703 0.0902 -1.0000 -1.0000 0210871 1600300996.70 151.5654 59.9998 32.0000 1.9738 1.9762 402.5346 403.1143 0.0903 -1.0000 -1.0000 0211012 1600300996.80 151.5438 59.9998 32.0000 1.9742 1.9766 402.4617 403.0409 0.0903 -1.0000 -1.0000 0211074 1600300996.90 151.5237 59.9998 32.0000 1.9751 1.9774 402.4373 403.0170 0.0904 -1.0000 -1.0000 0211152 1600300997.00 151.5237 59.9998 32.0000 1.9747 1.9770 402.5327 403.1133 0.0905 -1.0000 -1.0000 0211215 1600300997.10 151.5237 59.9998 32.0000 1.9743 1.9766 402.4985 403.0784 0.0904 -1.0000 -1.0000 0211277 1600300997.20 151.5237 59.9998 32.0000 1.9739 1.9763 402.5320 403.1112 0.0902 -1.0000 -1.0000 0211340 1600300997.30 151.5237 59.9998 32.0000 1.9745 1.9768 402.4129 402.9917 0.0903 -1.0000 -1.0000 0211418 1600300997.40 151.5107 59.9998 32.0000 1.9739 1.9762 402.4663 403.0459 0.0903 -1.0000 -1.0000 0211480 1600300997.50 151.4820 59.9998 32.0000 1.9748 1.9771 402.4873 403.0673 0.0905 -1.0000 -1.0000 0211543 1600300997.60 151.4820 59.9998 32.0000 1.9747 1.9771 402.4058 402.9843 0.0902 -1.0000 -1.0000 0211621 1600300997.70 151.4820 59.9998 32.0000 1.9741 1.9764 402.5070 403.0864 0.0904 -1.0000 -1.0000 0211808 1600300997.80 151.4820 59.9998 32.0000 1.9743 1.9766 402.5010 403.0798 0.0901 -1.0000 -1.0000 0211871 1600300997.90 151.4820 59.9998 32.0000 1.9745 1.9768 402.4589 403.0384 0.0903 -1.0000 -1.0000 0211933 1600300998.00 151.4630 59.9998 32.0000 1.9742 1.9765 402.5346 403.1133 0.0902 -1.0000 -1.0000 0211996 1600300998.10 151.4630 59.9998 32.0000 1.9746 1.9770 402.4770 403.0565 0.0903 -1.0000 -1.0000 0212074 1600300998.20 151.4630 59.9998 32.0000 1.9740 1.9763 402.4378 403.0174 0.0903 -1.0000 -1.0000 0212277 1600300998.30 151.4630 59.9998 32.0000 1.9738 1.9762 402.4196 402.9989 0.0903 -1.0000 -1.0000 0212339 1600300998.40 151.4630 59.9998 32.0000 1.9742 1.9765 402.4871 403.0658 0.0902 -1.0000 -1.0000 0212417 1600300998.50 151.4630 59.9998 32.0000 1.9741 1.9764 402.4843 403.0642 0.0904 -1.0000 -1.0000 0212480 1600300998.60 151.4630 59.9998 32.0000 1.9736 1.9760 402.4460 403.0254 0.0903 -1.0000 -1.0000 0212542 1600300998.70 151.4630 59.9998 32.0000 1.9743 1.9766 402.4081 402.9872 0.0903 -1.0000 -1.0000 0212808 1600300998.80 151.4630 59.9998 32.0000 1.9739 1.9763 402.5025 403.0815 0.0903 -1.0000 -1.0000 0212871 1600300998.90 151.4630 59.9998 32.0000 1.9749 1.9772 402.4705 403.0508 0.0905 -1.0000 -1.0000 0212933 1600300999.00 151.4630 59.9998 32.0000 1.9743 1.9766 402.5169 403.0967 0.0904 -1.0000 -1.0000 0213011 1600300999.10 151.4628 59.9998 32.0000 1.9746 1.9769 402.5135 403.0939 0.0905 -1.0000 -1.0000 0213074 1600300999.20 151.4628 59.9998 32.0000 1.9735 1.9758 402.4575 403.0383 0.0906 -1.0000 -1.0000 0213261 1600300999.30 151.4628 59.9998 32.0000 1.9737 1.9760 402.4239 403.0039 0.0904 -1.0000 -1.0000 0213339 1600300999.40 151.4628 59.9998 32.0000 1.9743 1.9767 402.3925 402.9727 0.0905 -1.0000 -1.0000 0213402 1600300999.50 151.4482 59.9998 32.0000 1.9743 1.9767 402.5155 403.0959 0.0903 -1.0000 -1.0000 0213464 1600300999.60 151.4482 59.9998 32.0000 1.9745 1.9769 402.4430 403.0226 0.0904 -1.0000 -1.0000 0213542 1600300999.70 151.4482 59.9998 32.0000 1.9742 1.9765 402.4984 403.0780 0.0904 -1.0000 -1.0000 0214026 1600300999.80 151.4482 59.9998 32.0000 1.9736 1.9760 402.4725 403.0523 0.0903 -1.0000 -1.0000 0214089 1600300999.90 151.4482 59.9998 32.0000 1.9744 1.9768 402.4008 402.9808 0.0904 -1.0000 -1.0000 0214151 1600301000.00 151.4482 59.9998 32.0000 1.9745 1.9769 402.5179 403.0979 0.0904 -1.0000 -1.0000 0214214 1600301000.10 151.4936 59.9994 32.0000 1.9743 1.9766 402.4767 403.0563 0.0903 -1.0000 -1.0000 0214292 1600301000.20 151.5148 59.9992 32.0000 1.9748 1.9772 402.4922 403.0722 0.0904 -1.0000 -1.0000 0214526 1600301000.30 151.5148 59.9992 32.0000 1.9743 1.9767 402.5164 403.0956 0.0903 -1.0000 -1.0000 0214589 1600301000.40 151.5148 59.9992 32.0000 1.9739 1.9762 402.4568 403.0367 0.0904 -1.0000 -1.0000 0214651 1600301000.50 151.5241 59.9992 32.0000 1.9740 1.9764 402.5397 403.1198 0.0903 -1.0000 -1.0000 0214714 1600301000.60 151.4791 59.9992 32.0000 1.9744 1.9768 402.5267 403.1062 0.0903 -1.0000 -1.0000 0214776 1600301000.70 151.4442 59.9992 32.0000 1.9741 1.9764 402.4647 403.0437 0.0902 -1.0000 -1.0000 0215011 1600301000.80 151.4442 59.9992 32.0000 1.9736 1.9760 402.5238 403.1034 0.0903 -1.0000 -1.0000 0215073 1600301000.90 151.4442 59.9992 32.0000 1.9741 1.9764 402.4875 403.0664 0.0902 -1.0000 -1.0000 0215136 1600301001.00 151.4442 59.9992 32.0000 1.9738 1.9761 402.4801 403.0599 0.0904 -1.0000 -1.0000 0215214 1600301001.10 151.4442 59.9992 32.0000 1.9737 1.9761 402.5079 403.0880 0.0904 -1.0000 -1.0000 0215276 1600301001.20 151.5002 59.9992 32.0000 1.9744 1.9768 402.4666 403.0463 0.0903 -1.0000 -1.0000 0215339 1600301001.30 151.5019 59.9992 32.0000 1.9745 1.9768 402.4401 403.0194 0.0903 -1.0000 -1.0000 0215542 1600301001.40 151.5019 59.9992 32.0000 1.9745 1.9768 402.4783 403.0580 0.0903 -1.0000 -1.0000 0215604 1600301001.50 151.5019 59.9992 32.0000 1.9745 1.9768 402.5566 403.1357 0.0902 -1.0000 -1.0000 0215667 1600301001.60 151.5019 59.9992 32.0000 1.9741 1.9764 402.5986 403.1786 0.0903 -1.0000 -1.0000 0215729 1600301001.70 151.5019 59.9992 32.0000 1.9744 1.9768 402.5179 403.0965 0.0902 -1.0000 -1.0000 0215792 1600301001.80 151.4933 59.9992 32.0000 1.9740 1.9763 402.5132 403.0925 0.0903 -1.0000 -1.0000 0215870 1600301001.90 151.4933 59.9992 32.0000 1.9740 1.9763 402.4403 403.0207 0.0904 -1.0000 -1.0000 0215932 1600301002.00 151.4933 59.9992 32.0000 1.9738 1.9761 402.4574 403.0368 0.0903 -1.0000 -1.0000 0215995 1600301002.10 151.4933 59.9992 32.0000 1.9743 1.9767 402.5187 403.0982 0.0903 -1.0000 -1.0000 0216073 1600301002.20 151.4933 59.9992 32.0000 1.9746 1.9770 402.4855 403.0657 0.0904 -1.0000 -1.0000 0216135 1600301002.30 151.4782 59.9992 32.0000 1.9742 1.9766 402.4510 403.0303 0.0902 -1.0000 -1.0000 0216260 1600301002.40 151.4766 59.9992 32.0000 1.9741 1.9764 402.5892 403.1693 0.0904 -1.0000 -1.0000 0216323 1600301002.50 151.4766 59.9992 32.0000 1.9742 1.9765 402.4508 403.0303 0.0903 -1.0000 -1.0000 0216401 1600301002.60 151.4766 59.9992 32.0000 1.9738 1.9761 402.4889 403.0683 0.0903 -1.0000 -1.0000 0216464 1600301002.70 151.4766 59.9992 32.0000 1.9743 1.9766 402.5831 403.1636 0.0904 -1.0000 -1.0000 0216541 1600301002.80 151.4807 59.9992 32.0000 1.9743 1.9767 402.4204 402.9993 0.0903 -1.0000 -1.0000 0216760 1600301002.90 151.5037 59.9992 32.0000 1.9736 1.9760 402.4884 403.0683 0.0904 -1.0000 -1.0000 0216823 1600301003.00 151.5037 59.9992 32.0000 1.9747 1.9771 402.5288 403.1091 0.0904 -1.0000 -1.0000 0216901 1600301003.10 151.5037 59.9992 32.0000 1.9751 1.9774 402.4790 403.0587 0.0903 -1.0000 -1.0000 0216964 1600301003.20 151.5037 59.9992 32.0000 1.9740 1.9764 402.4753 403.0542 0.0903 -1.0000 -1.0000 0217010 1600301003.30 151.5037 59.9992 32.0000 1.9745 1.9768 402.4666 403.0468 0.0903 -1.0000 -1.0000 0217307 1600301003.40 151.5447 59.9992 32.0000 1.9741 1.9764 402.4524 403.0316 0.0903 -1.0000 -1.0000 0217369 1600301003.50 151.5447 59.9992 32.0000 1.9740 1.9764 402.5622 403.1426 0.0905 -1.0000 -1.0000 0217432 1600301003.60 151.5447 59.9992 32.0000 1.9751 1.9774 402.4268 403.0073 0.0904 -1.0000 -1.0000 0217494 1600301003.70 151.5447 59.9992 32.0000 1.9748 1.9772 402.5015 403.0805 0.0902 -1.0000 -1.0000 0217557 1600301003.80 151.5447 59.9992 32.0000 1.9748 1.9771 402.5183 403.0985 0.0904 -1.0000 -1.0000 0217822 1600301003.90 151.5376 59.9992 32.0000 1.9750 1.9773 402.4436 403.0234 0.0904 -1.0000 -1.0000 0217885 1600301004.00 151.5358 59.9992 32.0000 1.9743 1.9767 402.5037 403.0834 0.0903 -1.0000 -1.0000 0217947 1600301004.10 151.5358 59.9992 32.0000 1.9749 1.9772 402.4863 403.0658 0.0903 -1.0000 -1.0000 0218010 1600301004.20 151.5358 59.9992 32.0000 1.9749 1.9773 402.4117 402.9913 0.0903 -1.0000 -1.0000 0218072 1600301004.30 151.5358 59.9992 32.0000 1.9741 1.9765 402.4862 403.0653 0.0902 -1.0000 -1.0000 0218557 1600301004.40 151.5351 59.9992 32.0000 1.9744 1.9767 402.4165 402.9960 0.0903 -1.0000 -1.0000 0218619 1600301004.50 151.5173 59.9992 32.0000 1.9748 1.9772 402.4877 403.0665 0.0902 -1.0000 -1.0000 0218682 1600301004.60 151.5173 59.9992 32.0000 1.9742 1.9765 402.4449 403.0240 0.0903 -1.0000 -1.0000 0218744 1600301004.70 151.5173 59.9992 32.0000 1.9741 1.9764 402.4742 403.0534 0.0903 -1.0000 -1.0000 0218822 1600301004.80 151.5173 59.9992 32.0000 1.9736 1.9759 402.4499 403.0296 0.0904 -1.0000 -1.0000 0219057 1600301004.90 151.5173 59.9992 32.0000 1.9741 1.9764 402.4723 403.0520 0.0904 -1.0000 -1.0000 0219119 1600301005.00 151.4859 60.0006 32.0000 1.9737 1.9760 402.4999 403.0801 0.0904 -1.0000 -1.0000 0219197 1600301005.10 151.4859 60.0006 32.0000 1.9739 1.9762 402.5220 403.1015 0.0903 -1.0000 -1.0000 0219260 1600301005.20 151.4859 60.0006 32.0000 1.9742 1.9765 402.3720 402.9522 0.0904 -1.0000 -1.0000 0219322 1600301005.30 151.4859 60.0006 32.0000 1.9741 1.9764 402.4694 403.0487 0.0903 -1.0000 -1.0000 0219400 1600301005.40 151.4859 60.0006 32.0000 1.9741 1.9765 402.4044 402.9836 0.0903 -1.0000 -1.0000 0219463 1600301005.50 151.4859 60.0006 32.0000 1.9742 1.9765 402.3601 402.9393 0.0903 -1.0000 -1.0000 0219525 1600301005.60 151.4591 60.0006 32.0000 1.9742 1.9765 402.4861 403.0650 0.0902 -1.0000 -1.0000 0219603 1600301005.70 151.4591 60.0006 32.0000 1.9739 1.9763 402.4205 402.9997 0.0903 -1.0000 -1.0000 0219666 1600301005.80 151.4591 60.0006 32.0000 1.9738 1.9761 402.5208 403.1013 0.0905 -1.0000 -1.0000 0220056 1600301005.90 151.4591 60.0006 32.0000 1.9743 1.9767 402.4136 402.9943 0.0905 -1.0000 -1.0000 0220119 1600301006.00 151.4591 60.0006 32.0000 1.9745 1.9769 402.4590 403.0384 0.0903 -1.0000 -1.0000 0220181 1600301006.10 151.4591 60.0006 32.0000 1.9747 1.9770 402.6007 403.1793 0.0902 -1.0000 -1.0000 0220259 1600301006.20 151.4591 60.0006 32.0000 1.9740 1.9763 402.4927 403.0722 0.0903 -1.0000 -1.0000 0220322 1600301006.30 151.4591 60.0006 32.0000 1.9743 1.9767 402.4960 403.0760 0.0904 -1.0000 -1.0000 0220385 1600301006.40 151.4591 60.0006 32.0000 1.9743 1.9766 402.4907 403.0693 0.0903 -1.0000 -1.0000 0220463 1600301006.50 151.4591 60.0006 32.0000 1.9744 1.9768 402.4646 403.0447 0.0904 -1.0000 -1.0000 0220525 1600301006.60 151.4535 60.0006 32.0000 1.9743 1.9766 402.5047 403.0851 0.0905 -1.0000 -1.0000 0220588 1600301006.70 151.4527 60.0006 32.0000 1.9748 1.9771 402.4496 403.0297 0.0904 -1.0000 -1.0000 0220650 1600301006.80 151.4527 60.0006 32.0000 1.9744 1.9767 402.4441 403.0233 0.0902 -1.0000 -1.0000 0220712 1600301006.90 151.4527 60.0006 32.0000 1.9739 1.9762 402.4264 403.0061 0.0904 -1.0000 -1.0000 0221790 1600301007.00 151.4527 60.0006 32.0000 1.9742 1.9765 402.4695 403.0495 0.0904 -1.0000 -1.0000 0221853 1600301007.10 151.4527 60.0006 32.0000 1.9738 1.9761 402.5252 403.1050 0.0903 -1.0000 -1.0000 0221915 1600301007.20 151.5177 60.0006 32.0000 1.9746 1.9769 402.4281 403.0076 0.0903 -1.0000 -1.0000 0221978 1600301007.30 151.5177 60.0006 32.0000 1.9743 1.9766 402.5239 403.1038 0.0903 -1.0000 -1.0000 0222056 1600301007.40 151.5177 60.0006 32.0000 1.9746 1.9769 402.4796 403.0580 0.0901 -1.0000 -1.0000 0222118 1600301007.50 151.5177 60.0006 32.0000 1.9747 1.9771 402.2940 402.8744 0.0904 -1.0000 -1.0000 0222181 1600301007.60 151.5177 60.0006 32.0000 1.9743 1.9767 402.4508 403.0301 0.0903 -1.0000 -1.0000 0222259 1600301007.70 151.5069 60.0006 32.0000 1.9751 1.9775 402.4841 403.0629 0.0902 -1.0000 -1.0000 0222321 1600301007.80 151.5067 60.0006 32.0000 1.9742 1.9765 402.5149 403.0943 0.0903 -1.0000 -1.0000 0222399 1600301007.90 151.5067 60.0006 32.0000 1.9748 1.9771 402.4841 403.0635 0.0903 -1.0000 -1.0000 0222462 1600301008.00 151.5067 60.0006 32.0000 1.9742 1.9765 402.4133 402.9928 0.0903 -1.0000 -1.0000 0222525 1600301008.10 151.5067 60.0006 32.0000 1.9744 1.9767 402.4548 403.0337 0.0903 -1.0000 -1.0000 0222587 1600301008.20 151.5067 60.0006 32.0000 1.9750 1.9773 402.5346 403.1145 0.0903 -1.0000 -1.0000 0222650 1600301008.30 151.5170 60.0006 32.0000 1.9745 1.9769 402.5069 403.0859 0.0902 -1.0000 -1.0000 0222712 1600301008.40 151.5170 60.0006 32.0000 1.9742 1.9765 402.4305 403.0104 0.0903 -1.0000 -1.0000 0222790 1600301008.50 151.5170 60.0006 32.0000 1.9742 1.9766 402.4552 403.0346 0.0904 -1.0000 -1.0000 0222852 1600301008.60 151.5170 60.0006 32.0000 1.9743 1.9766 402.4181 402.9976 0.0903 -1.0000 -1.0000 0222915 1600301008.70 151.5170 60.0006 32.0000 1.9741 1.9765 402.5209 403.1013 0.0904 -1.0000 -1.0000 0222993 1600301008.80 151.5170 60.0006 32.0000 1.9743 1.9767 402.4298 403.0105 0.0905 -1.0000 -1.0000 0223056 1600301008.90 151.5170 60.0006 32.0000 1.9744 1.9767 402.4343 403.0140 0.0904 -1.0000 -1.0000 0223118 1600301009.00 151.5170 60.0006 32.0000 1.9743 1.9767 402.4407 403.0208 0.0904 -1.0000 -1.0000 0223181 1600301009.10 151.5170 60.0006 32.0000 1.9749 1.9773 402.4657 403.0458 0.0904 -1.0000 -1.0000 0223259 1600301009.20 151.5170 60.0006 32.0000 1.9745 1.9769 402.5082 403.0875 0.0902 -1.0000 -1.0000 0223321 1600301009.30 151.5191 60.0006 32.0000 1.9750 1.9774 402.3162 402.8949 0.0902 -1.0000 -1.0000 0223399 1600301009.40 151.5730 60.0006 32.0000 1.9748 1.9771 402.4821 403.0608 0.0902 -1.0000 -1.0000 0223774 1600301009.50 151.5730 60.0006 32.0000 1.9742 1.9766 402.4154 402.9948 0.0903 -1.0000 -1.0000 0223837 1600301009.60 151.5730 60.0006 32.0000 1.9749 1.9772 402.5563 403.1362 0.0903 -1.0000 -1.0000 0223915 1600301009.70 151.5730 60.0006 32.0000 1.9747 1.9770 402.5282 403.1068 0.0901 -1.0000 -1.0000 0223977 1600301009.80 151.5730 60.0006 32.0000 1.9750 1.9773 402.3780 402.9563 0.0902 -1.0000 -1.0000 0224055 1600301009.90 151.5260 59.9991 32.0000 1.9742 1.9766 402.5022 403.0816 0.0903 -1.0000 -1.0000 0224118 1600301010.00 151.5174 59.9989 32.0000 1.9747 1.9771 402.5033 403.0825 0.0903 -1.0000 -1.0000 0224290 1600301010.10 151.5174 59.9989 32.0000 1.9747 1.9771 402.6026 403.1835 0.0905 -1.0000 -1.0000 0224352 1600301010.20 151.5174 59.9989 32.0000 1.9738 1.9762 402.4564 403.0360 0.0904 -1.0000 -1.0000 0224415 1600301010.30 151.5174 59.9989 32.0000 1.9743 1.9767 402.4229 403.0022 0.0902 -1.0000 -1.0000 0224493 1600301010.40 151.5221 59.9989 32.0000 1.9741 1.9764 402.4746 403.0533 0.0902 -1.0000 -1.0000 0224555 1600301010.50 151.5482 59.9989 32.0000 1.9740 1.9764 402.3835 402.9628 0.0903 -1.0000 -1.0000 0225289 1600301010.60 151.5482 59.9989 32.0000 1.9747 1.9770 402.4472 403.0269 0.0904 -1.0000 -1.0000 0225352 1600301010.70 151.5482 59.9989 32.0000 1.9748 1.9772 402.5454 403.1251 0.0903 -1.0000 -1.0000 0225414 1600301010.80 151.5482 59.9989 32.0000 1.9751 1.9774 402.5061 403.0856 0.0903 -1.0000 -1.0000 0225477 1600301010.90 151.5482 59.9989 32.0000 1.9744 1.9768 402.5160 403.0951 0.0903 -1.0000 -1.0000 0225539 1600301011.00 151.5114 59.9989 32.0000 1.9745 1.9769 402.4414 403.0211 0.0904 -1.0000 -1.0000 0225617 1600301011.10 151.5114 59.9989 32.0000 1.9734 1.9757 402.4538 403.0341 0.0904 -1.0000 -1.0000 0225680 1600301011.20 151.5114 59.9989 32.0000 1.9740 1.9764 402.4921 403.0716 0.0903 -1.0000 -1.0000 0225742 1600301011.30 151.5114 59.9989 32.0000 1.9745 1.9768 402.4304 403.0105 0.0904 -1.0000 -1.0000 0225820 1600301011.40 151.5114 59.9989 32.0000 1.9743 1.9767 402.3983 402.9781 0.0902 -1.0000 -1.0000 0225883 1600301011.50 151.5254 59.9989 32.0000 1.9742 1.9765 402.4940 403.0724 0.0902 -1.0000 -1.0000 0225946 1600301011.60 151.5327 59.9989 32.0000 1.9744 1.9768 402.4805 403.0597 0.0903 -1.0000 -1.0000 0226008 1600301011.70 151.5327 59.9989 32.0000 1.9744 1.9767 402.4178 402.9969 0.0903 -1.0000 -1.0000 0226070 1600301011.80 151.5327 59.9989 32.0000 1.9742 1.9765 402.5347 403.1145 0.0904 -1.0000 -1.0000 0226149 1600301011.90 151.5327 59.9989 32.0000 1.9743 1.9766 402.4591 403.0388 0.0904 -1.0000 -1.0000 0226211 1600301012.00 151.5327 59.9989 32.0000 1.9748 1.9772 402.4362 403.0166 0.0904 -1.0000 -1.0000 0226274 1600301012.10 151.5361 59.9989 32.0000 1.9741 1.9765 402.4193 402.9987 0.0903 -1.0000 -1.0000 0226352 1600301012.20 151.5361 59.9989 32.0000 1.9749 1.9772 402.4764 403.0547 0.0902 -1.0000 -1.0000 0226414 1600301012.30 151.5361 59.9989 32.0000 1.9745 1.9769 402.4311 403.0105 0.0903 -1.0000 -1.0000 0226477 1600301012.40 151.5361 59.9989 32.0000 1.9746 1.9770 402.5329 403.1129 0.0904 -1.0000 -1.0000 0226555 1600301012.50 151.5361 59.9989 32.0000 1.9746 1.9770 402.4277 403.0073 0.0903 -1.0000 -1.0000 0226617 1600301012.60 151.5075 59.9989 32.0000 1.9750 1.9773 402.5312 403.1103 0.0902 -1.0000 -1.0000 0226680 1600301012.70 151.5075 59.9989 32.0000 1.9750 1.9773 402.4858 403.0650 0.0903 -1.0000 -1.0000 0226742 1600301012.80 151.5075 59.9989 32.0000 1.9743 1.9766 402.4363 403.0158 0.0903 -1.0000 -1.0000 0226805 1600301012.90 151.5075 59.9989 32.0000 1.9741 1.9764 402.5011 403.0803 0.0903 -1.0000 -1.0000 0226867 1600301013.00 151.5075 59.9989 32.0000 1.9746 1.9769 402.4285 403.0079 0.0903 -1.0000 -1.0000 0227055 1600301013.10 151.5037 59.9989 32.0000 1.9744 1.9768 402.3949 402.9735 0.0902 -1.0000 -1.0000 0227117 1600301013.20 151.4877 59.9989 32.0000 1.9754 1.9777 402.4529 403.0321 0.0903 -1.0000 -1.0000 0227180 1600301013.30 151.4877 59.9989 32.0000 1.9750 1.9773 402.4347 403.0154 0.0905 -1.0000 -1.0000 0227258 1600301013.40 151.4877 59.9989 32.0000 1.9742 1.9765 402.5102 403.0899 0.0903 -1.0000 -1.0000 0227320 1600301013.50 151.4877 59.9989 32.0000 1.9746 1.9770 402.5012 403.0803 0.0902 -1.0000 -1.0000 0227555 1600301013.60 151.4877 59.9989 32.0000 1.9746 1.9769 402.4455 403.0239 0.0902 -1.0000 -1.0000 0227633 1600301013.70 151.4863 59.9989 32.0000 1.9742 1.9766 402.5616 403.1414 0.0904 -1.0000 -1.0000 0227695 1600301013.80 151.4863 59.9989 32.0000 1.9746 1.9770 402.4421 403.0214 0.0903 -1.0000 -1.0000 0227773 1600301013.90 151.4863 59.9989 32.0000 1.9742 1.9766 402.4879 403.0679 0.0903 -1.0000 -1.0000 0227836 1600301014.00 151.4863 59.9989 32.0000 1.9743 1.9766 402.5104 403.0893 0.0902 -1.0000 -1.0000 0227898 1600301014.10 151.4863 59.9989 32.0000 1.9747 1.9770 402.4087 402.9880 0.0903 -1.0000 -1.0000 0228539 1600301014.20 151.4727 59.9989 32.0000 1.9750 1.9774 402.4913 403.0710 0.0903 -1.0000 -1.0000 0228601 1600301014.30 151.4651 59.9989 32.0000 1.9757 1.9780 402.5233 403.1029 0.0903 -1.0000 -1.0000 0228664 1600301014.40 151.4651 59.9989 32.0000 1.9740 1.9763 402.3775 402.9561 0.0902 -1.0000 -1.0000 0228742 1600301014.50 151.4651 59.9989 32.0000 1.9737 1.9760 402.5236 403.1025 0.0902 -1.0000 -1.0000 0228804 1600301014.60 151.4651 59.9989 32.0000 1.9746 1.9770 402.4458 403.0248 0.0902 -1.0000 -1.0000 0228867 1600301014.70 151.4651 59.9989 32.0000 1.9740 1.9763 402.5258 403.1048 0.0902 -1.0000 -1.0000 0228945 1600301014.80 151.5192 59.9994 32.0000 1.9740 1.9764 402.5126 403.0920 0.0903 -1.0000 -1.0000 0229007 1600301014.90 151.5192 59.9994 32.0000 1.9742 1.9765 402.4581 403.0374 0.0903 -1.0000 -1.0000 0229070 1600301015.00 151.5192 59.9994 32.0000 1.9743 1.9766 402.4987 403.0783 0.0903 -1.0000 -1.0000 0229133 1600301015.10 151.5192 59.9994 32.0000 1.9743 1.9766 402.3886 402.9677 0.0902 -1.0000 -1.0000 0229257 1600301015.20 151.5192 59.9994 32.0000 1.9747 1.9770 402.4538 403.0331 0.0904 -1.0000 -1.0000 0229320 1600301015.30 151.5301 59.9994 32.0000 1.9740 1.9764 402.4660 403.0454 0.0903 -1.0000 -1.0000 0229398 1600301015.40 151.5381 59.9994 32.0000 1.9738 1.9762 402.4640 403.0428 0.0902 -1.0000 -1.0000 0229460 1600301015.50 151.5381 59.9994 32.0000 1.9742 1.9766 402.5061 403.0852 0.0903 -1.0000 -1.0000 0229523 1600301015.60 151.5381 59.9994 32.0000 1.9744 1.9767 402.5037 403.0830 0.0903 -1.0000 -1.0000 0229820 1600301015.70 151.5381 59.9994 32.0000 1.9750 1.9773 402.4350 403.0152 0.0904 -1.0000 -1.0000 0229882 1600301015.80 151.5381 59.9994 32.0000 1.9747 1.9770 402.5252 403.1049 0.0903 -1.0000 -1.0000 0229960 1600301015.90 151.5380 59.9994 32.0000 1.9751 1.9775 402.4147 402.9938 0.0903 -1.0000 -1.0000 0230023 1600301016.00 151.5351 59.9994 32.0000 1.9743 1.9767 402.4128 402.9920 0.0902 -1.0000 -1.0000 0230085 1600301016.10 151.5351 59.9994 32.0000 1.9747 1.9770 402.4176 402.9965 0.0903 -1.0000 -1.0000 0230319 1600301016.20 151.5351 59.9994 32.0000 1.9744 1.9767 402.4537 403.0331 0.0904 -1.0000 -1.0000 0230382 1600301016.30 151.5351 59.9994 32.0000 1.9738 1.9762 402.4864 403.0660 0.0902 -1.0000 -1.0000 0230445 1600301016.40 151.5351 59.9994 32.0000 1.9750 1.9773 402.4383 403.0185 0.0904 -1.0000 -1.0000 0230523 1600301016.50 151.4741 59.9994 32.0000 1.9743 1.9766 402.4604 403.0388 0.0902 -1.0000 -1.0000 0230585 1600301016.60 151.4343 59.9994 32.0000 1.9746 1.9769 402.5906 403.1709 0.0905 -1.0000 -1.0000 0231007 1600301016.70 151.4343 59.9994 32.0000 1.9748 1.9772 402.3918 402.9706 0.0902 -1.0000 -1.0000 0231085 1600301016.80 151.4343 59.9994 32.0000 1.9745 1.9768 402.4974 403.0763 0.0902 -1.0000 -1.0000 0231148 1600301016.90 151.4343 59.9994 32.0000 1.9743 1.9767 402.4490 403.0280 0.0903 -1.0000 -1.0000 0231210 1600301017.00 151.4343 59.9994 32.0000 1.9742 1.9766 402.3180 402.8968 0.0902 -1.0000 -1.0000 0231288 1600301017.10 151.4796 59.9994 32.0000 1.9739 1.9762 402.4305 403.0094 0.0903 -1.0000 -1.0000 0231554 1600301017.20 151.4796 59.9994 32.0000 1.9740 1.9764 402.4713 403.0505 0.0903 -1.0000 -1.0000 0231616 1600301017.30 151.4796 59.9994 32.0000 1.9745 1.9768 402.4338 403.0135 0.0904 -1.0000 -1.0000 0231694 1600301017.40 151.4796 59.9994 32.0000 1.9739 1.9762 402.5071 403.0869 0.0903 -1.0000 -1.0000 0231757 1600301017.50 151.4796 59.9994 32.0000 1.9738 1.9762 402.4147 402.9940 0.0903 -1.0000 -1.0000 0231819 1600301017.60 151.4484 59.9994 32.0000 1.9738 1.9761 402.4716 403.0515 0.0903 -1.0000 -1.0000 0231897 1600301017.70 151.4484 59.9994 32.0000 1.9738 1.9762 402.5170 403.0969 0.0904 -1.0000 -1.0000 0232022 1600301017.80 151.4484 59.9994 32.0000 1.9744 1.9768 402.4945 403.0740 0.0903 -1.0000 -1.0000 0232132 1600301017.90 151.4484 59.9994 32.0000 1.9742 1.9766 402.5631 403.1434 0.0904 -1.0000 -1.0000 0232194 1600301018.00 151.4484 59.9994 32.0000 1.9735 1.9758 402.5688 403.1477 0.0902 -1.0000 -1.0000 0232257 1600301018.10 151.4484 59.9994 32.0000 1.9740 1.9764 402.5457 403.1250 0.0903 -1.0000 -1.0000 0232319 1600301018.20 151.4947 59.9994 32.0000 1.9740 1.9763 402.5385 403.1185 0.0904 -1.0000 -1.0000 0232554 1600301018.30 151.4947 59.9994 32.0000 1.9742 1.9765 402.4725 403.0522 0.0904 -1.0000 -1.0000 0232616 1600301018.40 151.4947 59.9994 32.0000 1.9744 1.9768 402.5621 403.1416 0.0903 -1.0000 -1.0000 0232694 1600301018.50 151.4947 59.9994 32.0000 1.9748 1.9772 402.4658 403.0449 0.0903 -1.0000 -1.0000 0232757 1600301018.60 151.4947 59.9994 32.0000 1.9743 1.9767 402.4696 403.0493 0.0904 -1.0000 -1.0000 0232819 1600301018.70 151.5452 59.9994 32.0000 1.9748 1.9771 402.5936 403.1732 0.0903 -1.0000 -1.0000 0232897 1600301018.80 151.5452 59.9994 32.0000 1.9744 1.9767 402.4335 403.0129 0.0903 -1.0000 -1.0000 0232960 1600301018.90 151.5452 59.9994 32.0000 1.9748 1.9771 402.5111 403.0904 0.0903 -1.0000 -1.0000 0233022 1600301019.00 151.5452 59.9994 32.0000 1.9748 1.9771 402.4721 403.0516 0.0903 -1.0000 -1.0000 0233085 1600301019.10 151.5452 59.9994 32.0000 1.9746 1.9769 402.4782 403.0581 0.0903 -1.0000 -1.0000 0233147 1600301019.20 151.4952 59.9994 32.0000 1.9739 1.9762 402.5043 403.0840 0.0904 -1.0000 -1.0000 0233334 1600301019.30 151.4433 59.9994 32.0000 1.9742 1.9765 402.4019 402.9807 0.0902 -1.0000 -1.0000 0233412 1600301019.40 151.4433 59.9994 32.0000 1.9736 1.9759 402.4453 403.0252 0.0904 -1.0000 -1.0000 0233475 1600301019.50 151.4433 59.9994 32.0000 1.9740 1.9763 402.4431 403.0220 0.0902 -1.0000 -1.0000 0233537 1600301019.60 151.4433 59.9994 32.0000 1.9742 1.9765 402.3514 402.9309 0.0903 -1.0000 -1.0000 0233616 1600301019.70 151.4433 59.9994 32.0000 1.9739 1.9763 402.4677 403.0466 0.0903 -1.0000 -1.0000 0233866 1600301019.80 151.5128 59.9994 32.0000 1.9746 1.9770 402.4085 402.9878 0.0903 -1.0000 -1.0000 0233944 1600301019.90 151.5128 59.9994 32.0000 1.9748 1.9771 402.5108 403.0908 0.0903 -1.0000 -1.0000 0234006 1600301020.00 151.5128 59.9994 32.0000 1.9740 1.9763 402.5214 403.1001 0.0902 -1.0000 -1.0000 0234069 1600301020.10 151.5128 59.9994 32.0000 1.9744 1.9767 402.3889 402.9695 0.0905 -1.0000 -1.0000 0234147 1600301020.20 151.5128 59.9994 32.0000 1.9749 1.9773 402.4608 403.0403 0.0903 -1.0000 -1.0000 0234209 1600301020.30 151.5128 59.9994 32.0000 1.9738 1.9762 402.4085 402.9872 0.0902 -1.0000 -1.0000 0234538 1600301020.40 151.5132 59.9994 32.0000 1.9746 1.9769 402.4788 403.0574 0.0902 -1.0000 -1.0000 0234600 1600301020.50 151.5137 59.9994 32.0000 1.9743 1.9766 402.4942 403.0734 0.0903 -1.0000 -1.0000 0234662 1600301020.60 151.5137 59.9994 32.0000 1.9744 1.9768 402.4248 403.0042 0.0903 -1.0000 -1.0000 0234725 1600301020.70 151.5137 59.9994 32.0000 1.9746 1.9769 402.4958 403.0748 0.0902 -1.0000 -1.0000 0234803 1600301020.80 151.5137 59.9994 32.0000 1.9750 1.9773 402.5115 403.0910 0.0904 -1.0000 -1.0000 0234866 1600301020.90 151.5137 59.9994 32.0000 1.9747 1.9771 402.5518 403.1317 0.0903 -1.0000 -1.0000 0234928 1600301021.00 151.5128 59.9994 32.0000 1.9743 1.9767 402.5461 403.1253 0.0903 -1.0000 -1.0000 0235006 1600301021.10 151.5128 59.9994 32.0000 1.9746 1.9770 402.4109 402.9898 0.0902 -1.0000 -1.0000 0235069 1600301021.20 151.5128 59.9994 32.0000 1.9740 1.9763 402.4503 403.0295 0.0903 -1.0000 -1.0000 0235131 1600301021.30 151.5128 59.9994 32.0000 1.9742 1.9765 402.5023 403.0824 0.0904 -1.0000 -1.0000 0235318 1600301021.40 151.5128 59.9994 32.0000 1.9747 1.9771 402.4718 403.0512 0.0903 -1.0000 -1.0000 0235381 1600301021.50 151.5212 59.9994 32.0000 1.9749 1.9772 402.4879 403.0672 0.0903 -1.0000 -1.0000 0235443 1600301021.60 151.5864 59.9994 32.0000 1.9741 1.9765 402.5726 403.1526 0.0903 -1.0000 -1.0000 0235521 1600301021.70 151.5864 59.9994 32.0000 1.9749 1.9772 402.4236 403.0026 0.0902 -1.0000 -1.0000 0235584 1600301021.80 151.5864 59.9994 32.0000 1.9748 1.9771 402.4849 403.0651 0.0903 -1.0000 -1.0000 0236084 1600301021.90 151.5864 59.9994 32.0000 1.9749 1.9772 402.5335 403.1116 0.0901 -1.0000 -1.0000 0236146 1600301022.00 151.5864 59.9994 32.0000 1.9746 1.9770 402.4972 403.0761 0.0903 -1.0000 -1.0000 0236209 1600301022.10 151.5152 59.9994 32.0000 1.9743 1.9766 402.5452 403.1249 0.0904 -1.0000 -1.0000 0236271 1600301022.20 151.5152 59.9994 32.0000 1.9746 1.9769 402.4500 403.0296 0.0903 -1.0000 -1.0000 0236334 1600301022.30 151.5152 59.9994 32.0000 1.9747 1.9770 402.4251 403.0031 0.0901 -1.0000 -1.0000 0236584 1600301022.40 151.5152 59.9994 32.0000 1.9747 1.9771 402.5182 403.0980 0.0903 -1.0000 -1.0000 0236662 1600301022.50 151.5152 59.9994 32.0000 1.9746 1.9769 402.4808 403.0598 0.0903 -1.0000 -1.0000 0236771 1600301022.60 151.4852 59.9994 32.0000 1.9743 1.9766 402.4312 403.0104 0.0902 -1.0000 -1.0000 0236834 1600301022.70 151.4800 59.9994 32.0000 1.9745 1.9768 402.4584 403.0385 0.0904 -1.0000 -1.0000 0236896 1600301022.80 151.4800 59.9994 32.0000 1.9751 1.9775 402.4473 403.0267 0.0903 -1.0000 -1.0000 0237084 1600301022.90 151.4800 59.9994 32.0000 1.9742 1.9765 402.5177 403.0977 0.0904 -1.0000 -1.0000 0237146 1600301023.00 151.4800 59.9994 32.0000 1.9749 1.9773 402.3935 402.9719 0.0901 -1.0000 -1.0000 0237224 1600301023.10 151.4800 59.9994 32.0000 1.9747 1.9770 402.4252 403.0043 0.0903 -1.0000 -1.0000 0237287 1600301023.20 151.5371 59.9994 32.0000 1.9744 1.9767 402.4635 403.0424 0.0902 -1.0000 -1.0000 0237349 1600301023.30 151.5371 59.9994 32.0000 1.9745 1.9769 402.3854 402.9646 0.0903 -1.0000 -1.0000 0237427 1600301023.40 151.5371 59.9994 32.0000 1.9744 1.9768 402.4780 403.0573 0.0903 -1.0000 -1.0000 0237615 1600301023.50 151.5371 59.9994 32.0000 1.9746 1.9769 402.4075 402.9873 0.0904 -1.0000 -1.0000 0237677 1600301023.60 151.5371 59.9994 32.0000 1.9743 1.9766 402.4858 403.0653 0.0903 -1.0000 -1.0000 0237740 1600301023.70 151.5198 59.9994 32.0000 1.9744 1.9767 402.4253 403.0046 0.0903 -1.0000 -1.0000 0237802 1600301023.80 151.5155 59.9994 32.0000 1.9747 1.9771 402.4018 402.9816 0.0903 -1.0000 -1.0000 0237880 1600301023.90 151.5155 59.9994 32.0000 1.9749 1.9773 402.4930 403.0715 0.0901 -1.0000 -1.0000 0238099 1600301024.00 151.5155 59.9994 32.0000 1.9750 1.9773 402.4964 403.0756 0.0903 -1.0000 -1.0000 0238161 1600301024.10 151.5155 59.9994 32.0000 1.9743 1.9766 402.5397 403.1188 0.0903 -1.0000 -1.0000 0238239 1600301024.20 151.5155 59.9994 32.0000 1.9749 1.9773 402.4484 403.0275 0.0902 -1.0000 -1.0000 0238302 1600301024.30 151.4855 59.9994 32.0000 1.9755 1.9778 402.5043 403.0832 0.0902 -1.0000 -1.0000 0238365 1600301024.40 151.4843 59.9994 32.0000 1.9742 1.9766 402.5245 403.1038 0.0903 -1.0000 -1.0000 0238552 1600301024.50 151.4843 59.9994 32.0000 1.9748 1.9771 402.4388 403.0185 0.0904 -1.0000 -1.0000 0238614 1600301024.60 151.4843 59.9994 32.0000 1.9739 1.9762 402.4498 403.0287 0.0902 -1.0000 -1.0000 0238677 1600301024.70 151.4843 59.9994 32.0000 1.9742 1.9765 402.4376 403.0167 0.0903 -1.0000 -1.0000 0238755 1600301024.80 151.4952 59.9993 32.0000 1.9740 1.9764 402.4258 403.0050 0.0903 -1.0000 -1.0000 0238817 1600301024.90 151.5149 59.9990 32.0000 1.9743 1.9767 402.5474 403.1273 0.0904 -1.0000 -1.0000 0239068 1600301025.00 151.5149 59.9990 32.0000 1.9747 1.9771 402.3855 402.9644 0.0902 -1.0000 -1.0000 0239130 1600301025.10 151.5149 59.9990 32.0000 1.9743 1.9766 402.5114 403.0895 0.0901 -1.0000 -1.0000 0239208 1600301025.20 151.5149 59.9990 32.0000 1.9741 1.9764 402.5293 403.1082 0.0902 -1.0000 -1.0000 0239271 1600301025.30 151.5149 59.9990 32.0000 1.9740 1.9763 402.4338 403.0126 0.0902 -1.0000 -1.0000 0239349 1600301025.40 151.4950 59.9990 32.0000 1.9740 1.9763 402.4943 403.0733 0.0902 -1.0000 -1.0000 0240083 1600301025.50 151.4950 59.9990 32.0000 1.9740 1.9763 402.4522 403.0313 0.0902 -1.0000 -1.0000 0240145 1600301025.60 151.4950 59.9990 32.0000 1.9752 1.9776 402.4301 403.0087 0.0902 -1.0000 -1.0000 0240223 1600301025.70 151.4950 59.9990 32.0000 1.9744 1.9767 402.5048 403.0845 0.0904 -1.0000 -1.0000 0240286 1600301025.80 151.4950 59.9990 32.0000 1.9745 1.9769 402.4697 403.0479 0.0901 -1.0000 -1.0000 0240349 1600301025.90 151.5022 59.9990 32.0000 1.9746 1.9769 402.4963 403.0754 0.0902 -1.0000 -1.0000 0240411 1600301026.00 151.5034 59.9990 32.0000 1.9746 1.9769 402.4782 403.0576 0.0903 -1.0000 -1.0000 0240473 1600301026.10 151.5034 59.9990 32.0000 1.9743 1.9766 402.4715 403.0508 0.0903 -1.0000 -1.0000 0240552 1600301026.20 151.5034 59.9990 32.0000 1.9748 1.9772 402.4332 403.0123 0.0902 -1.0000 -1.0000 0240614 1600301026.30 151.5034 59.9990 32.0000 1.9738 1.9761 402.4877 403.0665 0.0902 -1.0000 -1.0000 0240677 1600301026.40 151.5041 59.9990 32.0000 1.9745 1.9768 402.5053 403.0847 0.0902 -1.0000 -1.0000 0240755 1600301026.50 151.5103 59.9990 32.0000 1.9743 1.9766 402.4938 403.0724 0.0902 -1.0000 -1.0000 0240817 1600301026.60 151.5103 59.9990 32.0000 1.9755 1.9778 402.4340 403.0138 0.0904 -1.0000 -1.0000 0240879 1600301026.70 151.5103 59.9990 32.0000 1.9742 1.9765 402.5015 403.0810 0.0904 -1.0000 -1.0000 0240958 1600301026.80 151.5103 59.9990 32.0000 1.9744 1.9767 402.4259 403.0054 0.0902 -1.0000 -1.0000 0241020 1600301026.90 151.5103 59.9990 32.0000 1.9739 1.9763 402.4387 403.0175 0.0902 -1.0000 -1.0000 0241083 1600301027.00 151.5112 59.9990 32.0000 1.9742 1.9765 402.5065 403.0856 0.0903 -1.0000 -1.0000 0241317 1600301027.10 151.5112 59.9990 32.0000 1.9730 1.9753 402.4268 403.0067 0.0904 -1.0000 -1.0000 0241379 1600301027.20 151.5112 59.9990 32.0000 1.9733 1.9756 402.4563 403.0356 0.0902 -1.0000 -1.0000 0241442 1600301027.30 151.5112 59.9990 32.0000 1.9740 1.9763 402.4413 403.0198 0.0902 -1.0000 -1.0000 0241504 1600301027.40 151.5112 59.9990 32.0000 1.9744 1.9767 402.4144 402.9945 0.0904 -1.0000 -1.0000 0241567 1600301027.50 151.5112 59.9990 32.0000 1.9742 1.9765 402.4503 403.0303 0.0904 -1.0000 -1.0000 0241801 1600301027.60 151.5082 59.9990 32.0000 1.9733 1.9756 402.3722 402.9513 0.0903 -1.0000 -1.0000 0241879 1600301027.70 151.4855 59.9990 32.0000 1.9743 1.9766 402.4159 402.9950 0.0903 -1.0000 -1.0000 0241942 1600301027.80 151.4855 59.9990 32.0000 1.9740 1.9763 402.3745 402.9540 0.0904 -1.0000 -1.0000 0242004 1600301027.90 151.4855 59.9990 32.0000 1.9745 1.9769 402.4693 403.0488 0.0902 -1.0000 -1.0000 0242082 1600301028.00 151.4855 59.9990 32.0000 1.9739 1.9763 402.4791 403.0577 0.0902 -1.0000 -1.0000 0242348 1600301028.10 151.4855 59.9990 32.0000 1.9745 1.9768 402.3387 402.9169 0.0901 -1.0000 -1.0000 0242426 1600301028.20 151.4860 59.9990 32.0000 1.9742 1.9765 402.4030 402.9824 0.0903 -1.0000 -1.0000 0242489 1600301028.30 151.4975 59.9990 32.0000 1.9748 1.9772 402.4531 403.0325 0.0903 -1.0000 -1.0000 0242551 1600301028.40 151.4975 59.9990 32.0000 1.9743 1.9767 402.4771 403.0564 0.0903 -1.0000 -1.0000 0242613 1600301028.50 151.4975 59.9990 32.0000 1.9742 1.9766 402.4463 403.0255 0.0903 -1.0000 -1.0000 0243363 1600301028.60 151.4975 59.9990 32.0000 1.9741 1.9764 402.3925 402.9722 0.0904 -1.0000 -1.0000 0243426 1600301028.70 151.4975 59.9990 32.0000 1.9744 1.9767 402.3672 402.9467 0.0903 -1.0000 -1.0000 0243504 1600301028.80 151.4802 59.9990 32.0000 1.9749 1.9772 402.4604 403.0389 0.0903 -1.0000 -1.0000 0243566 1600301028.90 151.4743 59.9990 32.0000 1.9742 1.9766 402.4437 403.0228 0.0902 -1.0000 -1.0000 0243629 1600301029.00 151.4743 59.9990 32.0000 1.9743 1.9767 402.4215 403.0010 0.0903 -1.0000 -1.0000 0243691 1600301029.10 151.4743 59.9990 32.0000 1.9748 1.9771 402.4730 403.0528 0.0904 -1.0000 -1.0000 0243754 1600301029.20 151.4743 59.9990 32.0000 1.9738 1.9761 402.4580 403.0381 0.0905 -1.0000 -1.0000 0243816 1600301029.30 151.4743 59.9990 32.0000 1.9744 1.9767 402.4422 403.0226 0.0905 -1.0000 -1.0000 0243910 1600301029.40 151.4567 59.9990 32.0000 1.9751 1.9775 402.4496 403.0301 0.0904 -1.0000 -1.0000 0243972 1600301029.50 151.4522 59.9990 32.0000 1.9737 1.9760 402.4723 403.0529 0.0905 -1.0000 -1.0000 0244051 1600301029.60 151.4522 59.9990 32.0000 1.9737 1.9761 402.4091 402.9882 0.0902 -1.0000 -1.0000 0244129 1600301029.70 151.4522 59.9990 32.0000 1.9743 1.9766 402.4305 403.0095 0.0903 -1.0000 -1.0000 0244191 1600301029.80 151.4522 59.9990 32.0000 1.9745 1.9768 402.5035 403.0822 0.0901 -1.0000 -1.0000 0244269 1600301029.90 151.4522 59.9990 32.0000 1.9744 1.9768 402.4999 403.0790 0.0903 -1.0000 -1.0000 0244332 1600301030.00 151.4802 59.9999 32.0000 1.9740 1.9763 402.5170 403.0965 0.0903 -1.0000 -1.0000 0244394 1600301030.10 151.4802 59.9999 32.0000 1.9743 1.9766 402.4568 403.0355 0.0902 -1.0000 -1.0000 0244457 1600301030.20 151.4802 59.9999 32.0000 1.9738 1.9761 402.4202 402.9999 0.0903 -1.0000 -1.0000 0244519 1600301030.30 151.4802 59.9999 32.0000 1.9742 1.9765 402.4414 403.0203 0.0903 -1.0000 -1.0000 0244582 1600301030.40 151.4802 59.9999 32.0000 1.9743 1.9767 402.5186 403.0980 0.0903 -1.0000 -1.0000 0244660 1600301030.50 151.4802 59.9999 32.0000 1.9741 1.9764 402.4491 403.0280 0.0902 -1.0000 -1.0000 0244722 1600301030.60 151.4735 59.9999 32.0000 1.9745 1.9769 402.3979 402.9767 0.0902 -1.0000 -1.0000 0244785 1600301030.70 151.4721 59.9999 32.0000 1.9739 1.9763 402.4193 402.9983 0.0903 -1.0000 -1.0000 0244863 1600301030.80 151.4721 59.9999 32.0000 1.9743 1.9767 402.4408 403.0193 0.0902 -1.0000 -1.0000 0244925 1600301030.90 151.4721 59.9999 32.0000 1.9736 1.9759 402.4179 402.9968 0.0903 -1.0000 -1.0000 0244988 1600301031.00 151.4721 59.9999 32.0000 1.9742 1.9766 402.5753 403.1554 0.0904 -1.0000 -1.0000 0245050 1600301031.10 151.4753 59.9999 32.0000 1.9740 1.9764 402.4650 403.0447 0.0903 -1.0000 -1.0000 0245332 1600301031.20 151.4948 59.9999 32.0000 1.9742 1.9765 402.4413 403.0201 0.0902 -1.0000 -1.0000 0245394 1600301031.30 151.4948 59.9999 32.0000 1.9740 1.9764 402.3913 402.9702 0.0903 -1.0000 -1.0000 0245472 1600301031.40 151.4948 59.9999 32.0000 1.9744 1.9768 402.3446 402.9241 0.0904 -1.0000 -1.0000 0245535 1600301031.50 151.4948 59.9999 32.0000 1.9739 1.9763 402.5002 403.0801 0.0904 -1.0000 -1.0000 0245597 1600301031.60 151.4948 59.9999 32.0000 1.9741 1.9765 402.3657 402.9444 0.0902 -1.0000 -1.0000 0245847 1600301031.70 151.4340 59.9999 32.0000 1.9739 1.9762 402.4530 403.0323 0.0903 -1.0000 -1.0000 0245909 1600301031.80 151.4340 59.9999 32.0000 1.9737 1.9761 402.5000 403.0799 0.0903 -1.0000 -1.0000 0245972 1600301031.90 151.4340 59.9999 32.0000 1.9744 1.9767 402.3776 402.9564 0.0902 -1.0000 -1.0000 0246035 1600301032.00 151.4340 59.9999 32.0000 1.9738 1.9761 402.4473 403.0269 0.0903 -1.0000 -1.0000 0246097 1600301032.10 151.4340 59.9999 32.0000 1.9741 1.9765 402.3887 402.9681 0.0903 -1.0000 -1.0000 0246535 1600301032.20 151.4340 59.9999 32.0000 1.9739 1.9762 402.3398 402.9200 0.0904 -1.0000 -1.0000 0246597 1600301032.30 151.5104 59.9999 32.0000 1.9749 1.9773 402.4234 403.0024 0.0902 -1.0000 -1.0000 0246675 1600301032.40 151.5104 59.9999 32.0000 1.9748 1.9772 402.5192 403.0984 0.0902 -1.0000 -1.0000 0246738 1600301032.50 151.5104 59.9999 32.0000 1.9743 1.9767 402.4024 402.9813 0.0902 -1.0000 -1.0000 0246816 1600301032.60 151.5104 59.9999 32.0000 1.9742 1.9765 402.5372 403.1158 0.0902 -1.0000 -1.0000 0246878 1600301032.70 151.5104 59.9999 32.0000 1.9744 1.9767 402.4812 403.0600 0.0902 -1.0000 -1.0000 0246941 1600301032.80 151.5118 59.9999 32.0000 1.9747 1.9770 402.4264 403.0055 0.0903 -1.0000 -1.0000 0247003 1600301032.90 151.5148 59.9999 32.0000 1.9738 1.9762 402.4268 403.0064 0.0904 -1.0000 -1.0000 0247066 1600301033.00 151.5148 59.9999 32.0000 1.9742 1.9766 402.3658 402.9445 0.0902 -1.0000 -1.0000 0247144 1600301033.10 151.5148 59.9999 32.0000 1.9745 1.9768 402.4608 403.0394 0.0901 -1.0000 -1.0000 0247206 1600301033.20 151.5148 59.9999 32.0000 1.9745 1.9768 402.4732 403.0515 0.0901 -1.0000 -1.0000 0247550 1600301033.30 151.5148 59.9999 32.0000 1.9740 1.9763 402.3790 402.9589 0.0904 -1.0000 -1.0000 0247612 1600301033.40 151.4483 59.9999 32.0000 1.9740 1.9763 402.4953 403.0753 0.0904 -1.0000 -1.0000 0247675 1600301033.50 151.4483 59.9999 32.0000 1.9742 1.9765 402.3997 402.9792 0.0903 -1.0000 -1.0000 0247737 1600301033.60 151.4483 59.9999 32.0000 1.9739 1.9763 402.4502 403.0287 0.0902 -1.0000 -1.0000 0247815 1600301033.70 151.4483 59.9999 32.0000 1.9738 1.9761 402.3837 402.9628 0.0903 -1.0000 -1.0000 0248096 1600301033.80 151.4483 59.9999 32.0000 1.9742 1.9765 402.4014 402.9805 0.0902 -1.0000 -1.0000 0248175 1600301033.90 151.4483 59.9999 32.0000 1.9739 1.9762 402.5160 403.0953 0.0903 -1.0000 -1.0000 0248237 1600301034.00 151.4510 59.9999 32.0000 1.9740 1.9764 402.4472 403.0261 0.0902 -1.0000 -1.0000 0248300 1600301034.10 151.4510 59.9999 32.0000 1.9744 1.9767 402.3835 402.9621 0.0903 -1.0000 -1.0000 0248378 1600301034.20 151.4510 59.9999 32.0000 1.9740 1.9763 402.4339 403.0138 0.0903 -1.0000 -1.0000 0248612 1600301034.30 151.4510 59.9999 32.0000 1.9750 1.9773 402.4032 402.9821 0.0903 -1.0000 -1.0000 0248675 1600301034.40 151.4510 59.9999 32.0000 1.9739 1.9762 402.4680 403.0474 0.0903 -1.0000 -1.0000 0248737 1600301034.50 151.4731 59.9997 32.0000 1.9740 1.9763 402.4711 403.0506 0.0904 -1.0000 -1.0000 0248815 1600301034.60 151.5238 59.9991 32.0000 1.9743 1.9766 402.3962 402.9762 0.0904 -1.0000 -1.0000 0248878 1600301034.70 151.5238 59.9991 32.0000 1.9743 1.9767 402.4144 402.9935 0.0902 -1.0000 -1.0000 0249112 1600301034.80 151.5238 59.9991 32.0000 1.9745 1.9768 402.4662 403.0445 0.0902 -1.0000 -1.0000 0249174 1600301034.90 151.5238 59.9991 32.0000 1.9747 1.9770 402.5229 403.1024 0.0903 -1.0000 -1.0000 0249237 1600301035.00 151.5238 59.9991 32.0000 1.9744 1.9768 402.4846 403.0646 0.0904 -1.0000 -1.0000 0249299 1600301035.10 151.4678 59.9991 32.0000 1.9744 1.9767 402.4426 403.0221 0.0903 -1.0000 -1.0000 0249362 1600301035.20 151.4678 59.9991 32.0000 1.9742 1.9766 402.4369 403.0155 0.0903 -1.0000 -1.0000 0249627 1600301035.30 151.4678 59.9991 32.0000 1.9743 1.9766 402.3672 402.9461 0.0902 -1.0000 -1.0000 0249690 1600301035.40 151.4678 59.9991 32.0000 1.9744 1.9767 402.4351 403.0146 0.0903 -1.0000 -1.0000 0249752 1600301035.50 151.4678 59.9991 32.0000 1.9741 1.9765 402.3668 402.9457 0.0902 -1.0000 -1.0000 0249815 1600301035.60 151.4791 59.9991 32.0000 1.9737 1.9761 402.4611 403.0394 0.0902 -1.0000 -1.0000 0249893 1600301035.70 151.4847 59.9991 32.0000 1.9733 1.9756 402.4996 403.0795 0.0903 -1.0000 -1.0000 0250112 1600301035.80 151.4847 59.9991 32.0000 1.9739 1.9763 402.4387 403.0172 0.0901 -1.0000 -1.0000 0250174 1600301035.90 151.4847 59.9991 32.0000 1.9737 1.9761 402.4122 402.9915 0.0903 -1.0000 -1.0000 0250237 1600301036.00 151.4847 59.9991 32.0000 1.9738 1.9761 402.4384 403.0186 0.0904 -1.0000 -1.0000 0250299 1600301036.10 151.4847 59.9991 32.0000 1.9737 1.9760 402.4437 403.0234 0.0904 -1.0000 -1.0000 0250377 1600301036.20 151.5044 59.9991 32.0000 1.9738 1.9762 402.4993 403.0783 0.0902 -1.0000 -1.0000 0250440 1600301036.30 151.5044 59.9991 32.0000 1.9740 1.9764 402.5003 403.0789 0.0902 -1.0000 -1.0000 0250831 1600301036.40 151.5044 59.9991 32.0000 1.9744 1.9767 402.4164 402.9957 0.0903 -1.0000 -1.0000 0250908 1600301036.50 151.5044 59.9991 32.0000 1.9741 1.9764 402.4746 403.0534 0.0903 -1.0000 -1.0000 0250971 1600301036.60 151.5044 59.9991 32.0000 1.9746 1.9770 402.4217 403.0010 0.0903 -1.0000 -1.0000 0251034 1600301036.70 151.4721 59.9991 32.0000 1.9741 1.9764 402.4269 403.0056 0.0902 -1.0000 -1.0000 0251096 1600301036.80 151.4721 59.9991 32.0000 1.9744 1.9768 402.5617 403.1412 0.0904 -1.0000 -1.0000 0251283 1600301036.90 151.4721 59.9991 32.0000 1.9743 1.9766 402.4741 403.0532 0.0901 -1.0000 -1.0000 0251346 1600301037.00 151.4721 59.9991 32.0000 1.9743 1.9767 402.5409 403.1212 0.0905 -1.0000 -1.0000 0251424 1600301037.10 151.4721 59.9991 32.0000 1.9744 1.9767 402.5017 403.0806 0.0902 -1.0000 -1.0000 0251486 1600301037.20 151.4721 59.9991 32.0000 1.9744 1.9768 402.4504 403.0293 0.0903 -1.0000 -1.0000 0251549 1600301037.30 151.5779 59.9991 32.0000 1.9743 1.9766 402.5893 403.1687 0.0903 -1.0000 -1.0000 0251627 1600301037.40 151.5779 59.9991 32.0000 1.9746 1.9769 402.4798 403.0590 0.0903 -1.0000 -1.0000 0251689 1600301037.50 151.5779 59.9991 32.0000 1.9747 1.9771 402.5177 403.0973 0.0903 -1.0000 -1.0000 0251752 1600301037.60 151.5779 59.9991 32.0000 1.9750 1.9773 402.4884 403.0682 0.0903 -1.0000 -1.0000 0251830 1600301037.70 151.5779 59.9991 32.0000 1.9749 1.9772 402.4476 403.0266 0.0903 -1.0000 -1.0000 0251892 1600301037.80 151.5677 59.9991 32.0000 1.9747 1.9771 402.5843 403.1638 0.0903 -1.0000 -1.0000 0252080 1600301037.90 151.5166 59.9991 32.0000 1.9746 1.9769 402.4394 403.0188 0.0903 -1.0000 -1.0000 0252142 1600301038.00 151.5166 59.9991 32.0000 1.9749 1.9772 402.5170 403.0964 0.0903 -1.0000 -1.0000 0252205 1600301038.10 151.5166 59.9991 32.0000 1.9747 1.9771 402.5043 403.0833 0.0902 -1.0000 -1.0000 0252267 1600301038.20 151.5166 59.9991 32.0000 1.9751 1.9775 402.5290 403.1082 0.0903 -1.0000 -1.0000 0252346 1600301038.30 151.5166 59.9991 32.0000 1.9750 1.9773 402.4893 403.0687 0.0903 -1.0000 -1.0000 0252611 1600301038.40 151.5362 59.9991 32.0000 1.9745 1.9769 402.4675 403.0465 0.0902 -1.0000 -1.0000 0252689 1600301038.50 151.5362 59.9991 32.0000 1.9754 1.9778 402.4941 403.0732 0.0902 -1.0000 -1.0000 0252752 1600301038.60 151.5362 59.9991 32.0000 1.9744 1.9767 402.5523 403.1318 0.0904 -1.0000 -1.0000 0252814 1600301038.70 151.5362 59.9991 32.0000 1.9744 1.9768 402.4592 403.0375 0.0901 -1.0000 -1.0000 0252877 1600301038.80 151.5362 59.9991 32.0000 1.9744 1.9767 402.4020 402.9807 0.0903 -1.0000 -1.0000 0253298 1600301038.90 151.5441 59.9991 32.0000 1.9750 1.9774 402.5865 403.1664 0.0903 -1.0000 -1.0000 0253361 1600301039.00 151.5472 59.9991 32.0000 1.9745 1.9769 402.4556 403.0351 0.0903 -1.0000 -1.0000 0253423 1600301039.10 151.5472 59.9991 32.0000 1.9746 1.9770 402.4607 403.0392 0.0902 -1.0000 -1.0000 0253486 1600301039.20 151.5472 59.9991 32.0000 1.9748 1.9771 402.4516 403.0300 0.0901 -1.0000 -1.0000 0253548 1600301039.30 151.5472 59.9991 32.0000 1.9748 1.9771 402.4417 403.0195 0.0901 -1.0000 -1.0000 0253626 1600301039.40 151.5472 59.9991 32.0000 1.9743 1.9767 402.5330 403.1124 0.0903 -1.0000 -1.0000 0253861 1600301039.50 151.5472 59.9991 32.0000 1.9755 1.9778 402.4694 403.0486 0.0902 -1.0000 -1.0000 0253923 1600301039.60 151.5513 59.9998 32.0000 1.9744 1.9768 402.5302 403.1093 0.0903 -1.0000 -1.0000 0254001 1600301039.70 151.5513 59.9998 32.0000 1.9748 1.9771 402.5109 403.0900 0.0902 -1.0000 -1.0000 0254064 1600301039.80 151.5513 59.9998 32.0000 1.9748 1.9772 402.4523 403.0313 0.0902 -1.0000 -1.0000 0254126 1600301039.90 151.5513 59.9998 32.0000 1.9747 1.9770 402.4969 403.0758 0.0902 -1.0000 -1.0000 0254189 1600301040.00 151.5513 59.9998 32.0000 1.9749 1.9772 402.4222 403.0003 0.0900 -1.0000 -1.0000 0254251 1600301040.10 151.5052 59.9998 32.0000 1.9742 1.9765 402.4824 403.0610 0.0902 -1.0000 -1.0000 0254329 1600301040.20 151.4965 59.9998 32.0000 1.9744 1.9768 402.3820 402.9615 0.0903 -1.0000 -1.0000 0254392 1600301040.30 151.4965 59.9998 32.0000 1.9744 1.9767 402.4610 403.0397 0.0902 -1.0000 -1.0000 0254455 1600301040.40 151.4965 59.9998 32.0000 1.9742 1.9765 402.5089 403.0879 0.0902 -1.0000 -1.0000 0254564 1600301040.50 151.4965 59.9998 32.0000 1.9753 1.9776 402.3914 402.9710 0.0904 -1.0000 -1.0000 0254626 1600301040.60 151.4981 59.9998 32.0000 1.9748 1.9771 402.5279 403.1078 0.0904 -1.0000 -1.0000 0254689 1600301040.70 151.5461 59.9998 32.0000 1.9747 1.9771 402.4532 403.0316 0.0901 -1.0000 -1.0000 0254767 1600301040.80 151.5461 59.9998 32.0000 1.9746 1.9770 402.4863 403.0651 0.0902 -1.0000 -1.0000 0254814 1600301040.90 151.5461 59.9998 32.0000 1.9740 1.9763 402.4761 403.0549 0.0902 -1.0000 -1.0000 0255282 1600301041.00 151.5461 59.9998 32.0000 1.9750 1.9773 402.4506 403.0298 0.0902 -1.0000 -1.0000 0255360 1600301041.10 151.5461 59.9998 32.0000 1.9753 1.9776 402.5146 403.0924 0.0901 -1.0000 -1.0000 0255423 1600301041.20 151.4991 59.9998 32.0000 1.9746 1.9769 402.5909 403.1697 0.0902 -1.0000 -1.0000 0255485 1600301041.30 151.4991 59.9998 32.0000 1.9747 1.9770 402.4453 403.0241 0.0902 -1.0000 -1.0000 0255548 1600301041.40 151.4991 59.9998 32.0000 1.9740 1.9764 402.5097 403.0880 0.0902 -1.0000 -1.0000 0255610 1600301041.50 151.4991 59.9998 32.0000 1.9744 1.9767 402.3864 402.9650 0.0902 -1.0000 -1.0000 0255673 1600301041.60 151.4991 59.9998 32.0000 1.9743 1.9767 402.3874 402.9654 0.0902 -1.0000 -1.0000 0255751 1600301041.70 151.5392 59.9998 32.0000 1.9742 1.9766 402.4552 403.0347 0.0904 -1.0000 -1.0000 0255813 1600301041.80 151.5580 59.9998 32.0000 1.9743 1.9767 402.4222 403.0016 0.0903 -1.0000 -1.0000 0255892 1600301041.90 151.5580 59.9998 32.0000 1.9741 1.9765 402.5739 403.1538 0.0903 -1.0000 -1.0000 0256329 1600301042.00 151.5580 59.9998 32.0000 1.9748 1.9771 402.5244 403.1029 0.0901 -1.0000 -1.0000 0256391 1600301042.10 151.5580 59.9998 32.0000 1.9753 1.9776 402.5157 403.0941 0.0902 -1.0000 -1.0000 0256470 1600301042.20 151.5580 59.9998 32.0000 1.9739 1.9762 402.5815 403.1601 0.0901 -1.0000 -1.0000 0256532 1600301042.30 151.5580 59.9998 32.0000 1.9739 1.9763 402.4003 402.9783 0.0901 -1.0000 -1.0000 0256594 1600301042.40 151.4636 59.9998 32.0000 1.9744 1.9767 402.4158 402.9940 0.0902 -1.0000 -1.0000 0256829 1600301042.50 151.4636 59.9998 32.0000 1.9750 1.9773 402.4544 403.0336 0.0903 -1.0000 -1.0000 0256891 1600301042.60 151.4636 59.9998 32.0000 1.9748 1.9771 402.5115 403.0906 0.0902 -1.0000 -1.0000 0256954 1600301042.70 151.4636 59.9998 32.0000 1.9737 1.9761 402.5132 403.0926 0.0903 -1.0000 -1.0000 0257032 1600301042.80 151.4636 59.9998 32.0000 1.9737 1.9761 402.4163 402.9949 0.0903 -1.0000 -1.0000 0257110 1600301042.90 151.4540 59.9998 32.0000 1.9733 1.9757 402.4702 403.0492 0.0902 -1.0000 -1.0000 0257282 1600301043.00 151.4481 59.9998 32.0000 1.9740 1.9763 402.4354 403.0143 0.0903 -1.0000 -1.0000 0257360 1600301043.10 151.4481 59.9998 32.0000 1.9739 1.9762 402.4046 402.9841 0.0903 -1.0000 -1.0000 0257422 1600301043.20 151.4481 59.9998 32.0000 1.9736 1.9760 402.4630 403.0420 0.0903 -1.0000 -1.0000 0257485 1600301043.30 151.4481 59.9998 32.0000 1.9733 1.9756 402.4425 403.0215 0.0903 -1.0000 -1.0000 0257547 1600301043.40 151.4481 59.9998 32.0000 1.9741 1.9764 402.4175 402.9969 0.0903 -1.0000 -1.0000 0258110 1600301043.50 151.5101 59.9998 32.0000 1.9741 1.9765 402.4872 403.0660 0.0902 -1.0000 -1.0000 0258188 1600301043.60 151.5101 59.9998 32.0000 1.9743 1.9766 402.4622 403.0416 0.0903 -1.0000 -1.0000 0258266 1600301043.70 151.5101 59.9998 32.0000 1.9743 1.9766 402.5215 403.1006 0.0902 -1.0000 -1.0000 0258328 1600301043.80 151.5101 59.9998 32.0000 1.9741 1.9764 402.4146 402.9927 0.0901 -1.0000 -1.0000 0258407 1600301043.90 151.5101 59.9998 32.0000 1.9743 1.9766 402.4031 402.9818 0.0902 -1.0000 -1.0000 0258469 1600301044.00 151.4820 59.9998 32.0000 1.9744 1.9767 402.4504 403.0302 0.0903 -1.0000 -1.0000 0258532 1600301044.10 151.4820 59.9998 32.0000 1.9748 1.9772 402.4319 403.0105 0.0902 -1.0000 -1.0000 0258610 1600301044.20 151.4820 59.9998 32.0000 1.9741 1.9765 402.5766 403.1541 0.0900 -1.0000 -1.0000 0258672 1600301044.30 151.4820 59.9998 32.0000 1.9743 1.9767 402.4679 403.0469 0.0902 -1.0000 -1.0000 0258735 1600301044.40 151.4820 59.9998 32.0000 1.9738 1.9761 402.4585 403.0371 0.0901 -1.0000 -1.0000 0258797 1600301044.50 151.4801 59.9998 32.0000 1.9745 1.9768 402.4154 402.9937 0.0902 -1.0000 -1.0000 0258860 1600301044.60 151.4753 59.9999 32.0000 1.9745 1.9768 402.5160 403.0950 0.0902 -1.0000 -1.0000 0258922 1600301044.70 151.4753 59.9999 32.0000 1.9739 1.9762 402.4530 403.0320 0.0902 -1.0000 -1.0000 0259000 1600301044.80 151.4753 59.9999 32.0000 1.9740 1.9763 402.4240 403.0031 0.0903 -1.0000 -1.0000 0259063 1600301044.90 151.4753 59.9999 32.0000 1.9744 1.9767 402.4873 403.0664 0.0903 -1.0000 -1.0000 0259125 1600301045.00 151.4753 59.9999 32.0000 1.9746 1.9769 402.4926 403.0722 0.0903 -1.0000 -1.0000 0259313 1600301045.10 151.5233 59.9999 32.0000 1.9743 1.9767 402.5052 403.0846 0.0903 -1.0000 -1.0000 0259375 1600301045.20 151.5233 59.9999 32.0000 1.9741 1.9765 402.5249 403.1046 0.0903 -1.0000 -1.0000 0259438 1600301045.30 151.5233 59.9999 32.0000 1.9742 1.9765 402.4466 403.0251 0.0901 -1.0000 -1.0000 0259516 1600301045.40 151.5233 59.9999 32.0000 1.9743 1.9767 402.4512 403.0299 0.0902 -1.0000 -1.0000 0259578 1600301045.50 151.5233 59.9999 32.0000 1.9742 1.9765 402.4450 403.0250 0.0904 -1.0000 -1.0000 0259797 1600301045.60 151.5233 59.9999 32.0000 1.9747 1.9771 402.4434 403.0229 0.0902 -1.0000 -1.0000 0259891 1600301045.70 151.5283 59.9999 32.0000 1.9743 1.9767 402.5411 403.1211 0.0903 -1.0000 -1.0000 0259953 1600301045.80 151.5351 59.9999 32.0000 1.9737 1.9761 402.4487 403.0273 0.0902 -1.0000 -1.0000 0300031 1600301045.90 151.5351 59.9999 32.0000 1.9738 1.9762 402.5091 403.0873 0.0901 -1.0000 -1.0000 0300109 1600301046.00 151.5351 59.9999 32.0000 1.9741 1.9765 402.4829 403.0615 0.0901 -1.0000 -1.0000 0300344 1600301046.10 151.5351 59.9999 32.0000 1.9739 1.9762 402.4161 402.9945 0.0903 -1.0000 -1.0000 0300422 1600301046.20 151.5351 59.9999 32.0000 1.9747 1.9770 402.5213 403.0999 0.0901 -1.0000 -1.0000 0300484 1600301046.30 151.5351 59.9999 32.0000 1.9743 1.9766 402.5477 403.1273 0.0903 -1.0000 -1.0000 0300547 1600301046.40 151.5151 59.9999 32.0000 1.9737 1.9761 402.4849 403.0639 0.0902 -1.0000 -1.0000 0300609 1600301046.50 151.5018 59.9999 32.0000 1.9741 1.9764 402.5857 403.1647 0.0902 -1.0000 -1.0000 0300844 1600301046.60 151.5018 59.9999 32.0000 1.9745 1.9769 402.4133 402.9918 0.0901 -1.0000 -1.0000 0300906 1600301046.70 151.5018 59.9999 32.0000 1.9744 1.9767 402.4877 403.0666 0.0903 -1.0000 -1.0000 0300984 1600301046.80 151.5018 59.9999 32.0000 1.9744 1.9768 402.4895 403.0688 0.0903 -1.0000 -1.0000 0301047 1600301046.90 151.5018 59.9999 32.0000 1.9745 1.9768 402.4240 403.0031 0.0902 -1.0000 -1.0000 0301109 1600301047.00 151.4673 59.9999 32.0000 1.9739 1.9762 402.4206 402.9993 0.0902 -1.0000 -1.0000 0301187 1600301047.10 151.4673 59.9999 32.0000 1.9739 1.9762 402.4469 403.0251 0.0901 -1.0000 -1.0000 0301312 1600301047.20 151.4673 59.9999 32.0000 1.9744 1.9767 402.4635 403.0427 0.0902 -1.0000 -1.0000 0301375 1600301047.30 151.4673 59.9999 32.0000 1.9745 1.9768 402.4922 403.0704 0.0902 -1.0000 -1.0000 0301437 1600301047.40 151.4673 59.9999 32.0000 1.9747 1.9771 402.5390 403.1182 0.0903 -1.0000 -1.0000 0301500 1600301047.50 151.4895 59.9999 32.0000 1.9746 1.9769 402.5084 403.0871 0.0902 -1.0000 -1.0000 0301562 1600301047.60 151.4904 59.9999 32.0000 1.9752 1.9775 402.4748 403.0532 0.0901 -1.0000 -1.0000 0302296 1600301047.70 151.4904 59.9999 32.0000 1.9748 1.9772 402.5083 403.0877 0.0903 -1.0000 -1.0000 0302359 1600301047.80 151.4904 59.9999 32.0000 1.9749 1.9772 402.5595 403.1384 0.0902 -1.0000 -1.0000 0302437 1600301047.90 151.4904 59.9999 32.0000 1.9744 1.9768 402.4880 403.0672 0.0903 -1.0000 -1.0000 0302499 1600301048.00 151.4897 59.9999 32.0000 1.9745 1.9768 402.5507 403.1292 0.0901 -1.0000 -1.0000 0302562 1600301048.10 151.4874 59.9999 32.0000 1.9743 1.9767 402.4139 402.9916 0.0901 -1.0000 -1.0000 0302640 1600301048.20 151.4874 59.9999 32.0000 1.9744 1.9767 402.5525 403.1314 0.0903 -1.0000 -1.0000 0302702 1600301048.30 151.4874 59.9999 32.0000 1.9747 1.9770 402.4405 403.0188 0.0902 -1.0000 -1.0000 0302765 1600301048.40 151.4874 59.9999 32.0000 1.9748 1.9771 402.4495 403.0285 0.0902 -1.0000 -1.0000 0302859 1600301048.50 151.4874 59.9999 32.0000 1.9746 1.9769 402.5067 403.0854 0.0902 -1.0000 -1.0000 0302921 1600301048.60 151.4944 59.9999 32.0000 1.9752 1.9775 402.4413 403.0204 0.0903 -1.0000 -1.0000 0302984 1600301048.70 151.4944 59.9999 32.0000 1.9745 1.9768 402.4415 403.0204 0.0902 -1.0000 -1.0000 0303046 1600301048.80 151.4944 59.9999 32.0000 1.9744 1.9768 402.4833 403.0631 0.0904 -1.0000 -1.0000 0303109 1600301048.90 151.4944 59.9999 32.0000 1.9754 1.9778 402.4429 403.0211 0.0901 -1.0000 -1.0000 0303171 1600301049.00 151.4944 59.9999 32.0000 1.9747 1.9771 402.4895 403.0672 0.0901 -1.0000 -1.0000 0303249 1600301049.10 151.5267 59.9999 32.0000 1.9748 1.9771 402.4017 402.9784 0.0899 -1.0000 -1.0000 0303312 1600301049.20 151.5448 59.9999 32.0000 1.9748 1.9771 402.4771 403.0553 0.0902 -1.0000 -1.0000 0303374 1600301049.30 151.5448 59.9999 32.0000 1.9750 1.9774 402.5315 403.1117 0.0905 -1.0000 -1.0000 0303452 1600301049.40 151.5448 59.9999 32.0000 1.9750 1.9774 402.5100 403.0892 0.0902 -1.0000 -1.0000 0303515 1600301049.50 151.5448 59.9999 32.0000 1.9746 1.9769 402.4586 403.0372 0.0902 -1.0000 -1.0000 0303577 1600301049.60 151.5448 59.9999 32.0000 1.9751 1.9774 402.5339 403.1129 0.0902 -1.0000 -1.0000 0303827 1600301049.70 151.5448 59.9999 32.0000 1.9753 1.9776 402.4796 403.0591 0.0903 -1.0000 -1.0000 0303890 1600301049.80 151.5339 59.9998 32.0000 1.9744 1.9767 402.4949 403.0742 0.0903 -1.0000 -1.0000 0303968 1600301049.90 151.5339 59.9998 32.0000 1.9747 1.9770 402.4573 403.0358 0.0901 -1.0000 -1.0000 0304030 1600301050.00 151.5339 59.9998 32.0000 1.9755 1.9779 402.5825 403.1608 0.0902 -1.0000 -1.0000 0304093 1600301050.10 151.5339 59.9998 32.0000 1.9744 1.9767 402.5682 403.1466 0.0901 -1.0000 -1.0000 0304311 1600301050.20 151.5339 59.9998 32.0000 1.9752 1.9775 402.4760 403.0544 0.0902 -1.0000 -1.0000 0304374 1600301050.30 151.5339 59.9998 32.0000 1.9753 1.9776 402.5566 403.1361 0.0902 -1.0000 -1.0000 0304437 1600301050.40 151.5339 59.9998 32.0000 1.9743 1.9766 402.4291 403.0073 0.0901 -1.0000 -1.0000 0304499 1600301050.50 151.5717 59.9998 32.0000 1.9747 1.9770 402.4604 403.0382 0.0901 -1.0000 -1.0000 0304562 1600301050.60 151.5803 59.9998 32.0000 1.9749 1.9772 402.4689 403.0476 0.0902 -1.0000 -1.0000 0305311 1600301050.70 151.5803 59.9998 32.0000 1.9752 1.9776 402.5651 403.1448 0.0904 -1.0000 -1.0000 0305389 1600301050.80 151.5803 59.9998 32.0000 1.9752 1.9775 402.4521 403.0303 0.0901 -1.0000 -1.0000 0305452 1600301050.90 151.5803 59.9998 32.0000 1.9740 1.9763 402.5308 403.1084 0.0900 -1.0000 -1.0000 0305514 1600301051.00 151.5803 59.9998 32.0000 1.9747 1.9770 402.4379 403.0167 0.0903 -1.0000 -1.0000 0305592 1600301051.10 151.5752 59.9998 32.0000 1.9751 1.9774 402.4757 403.0547 0.0902 -1.0000 -1.0000 0305655 1600301051.20 151.5752 59.9998 32.0000 1.9744 1.9767 402.5375 403.1157 0.0901 -1.0000 -1.0000 0305717 1600301051.30 151.5752 59.9998 32.0000 1.9753 1.9776 402.4629 403.0411 0.0901 -1.0000 -1.0000 0305780 1600301051.40 151.5752 59.9998 32.0000 1.9748 1.9771 402.5626 403.1408 0.0902 -1.0000 -1.0000 0305842 1600301051.50 151.5752 59.9998 32.0000 1.9747 1.9770 402.4562 403.0347 0.0901 -1.0000 -1.0000 0305905 1600301051.60 151.4716 59.9998 32.0000 1.9749 1.9772 402.4539 403.0322 0.0901 -1.0000 -1.0000 0305983 1600301051.70 151.4716 59.9998 32.0000 1.9754 1.9777 402.5534 403.1306 0.0900 -1.0000 -1.0000 0306045 1600301051.80 151.4716 59.9998 32.0000 1.9744 1.9767 402.4580 403.0359 0.0901 -1.0000 -1.0000 0306124 1600301051.90 151.4716 59.9998 32.0000 1.9741 1.9765 402.5350 403.1131 0.0901 -1.0000 -1.0000 0306186 1600301052.00 151.4716 59.9998 32.0000 1.9740 1.9764 402.5158 403.0943 0.0902 -1.0000 -1.0000 0306248 1600301052.10 151.4844 59.9998 32.0000 1.9746 1.9769 402.5270 403.1055 0.0901 -1.0000 -1.0000 0306311 1600301052.20 151.5005 59.9998 32.0000 1.9743 1.9766 402.5803 403.1589 0.0902 -1.0000 -1.0000 0306374 1600301052.30 151.5005 59.9998 32.0000 1.9753 1.9777 402.5294 403.1084 0.0902 -1.0000 -1.0000 0306436 1600301052.40 151.5005 59.9998 32.0000 1.9748 1.9772 402.4571 403.0358 0.0902 -1.0000 -1.0000 0306514 1600301052.50 151.5005 59.9998 32.0000 1.9745 1.9768 402.4529 403.0321 0.0902 -1.0000 -1.0000 0306576 1600301052.60 151.5005 59.9998 32.0000 1.9749 1.9772 402.4356 403.0131 0.0899 -1.0000 -1.0000 0306639 1600301052.70 151.5005 59.9998 32.0000 1.9747 1.9770 402.4938 403.0728 0.0903 -1.0000 -1.0000 0307170 1600301052.80 151.5271 59.9998 32.0000 1.9745 1.9769 402.4703 403.0496 0.0902 -1.0000 -1.0000 0307233 1600301052.90 151.5271 59.9998 32.0000 1.9740 1.9763 402.4877 403.0654 0.0901 -1.0000 -1.0000 0307295 1600301053.00 151.5271 59.9998 32.0000 1.9745 1.9768 402.4613 403.0401 0.0902 -1.0000 -1.0000 0307358 1600301053.10 151.5271 59.9998 32.0000 1.9743 1.9766 402.4557 403.0338 0.0901 -1.0000 -1.0000 0307420 1600301053.20 151.5271 59.9998 32.0000 1.9745 1.9768 402.4634 403.0420 0.0902 -1.0000 -1.0000 0307498 1600301053.30 151.5175 59.9998 32.0000 1.9743 1.9767 402.4900 403.0695 0.0903 -1.0000 -1.0000 0307561 1600301053.40 151.5114 59.9998 32.0000 1.9747 1.9770 402.4970 403.0751 0.0901 -1.0000 -1.0000 0307623 1600301053.50 151.5114 59.9998 32.0000 1.9744 1.9768 402.5112 403.0893 0.0901 -1.0000 -1.0000 0307686 1600301053.60 151.5114 59.9998 32.0000 1.9742 1.9765 402.4255 403.0037 0.0901 -1.0000 -1.0000 0307764 1600301053.70 151.5114 59.9998 32.0000 1.9747 1.9770 402.5466 403.1255 0.0902 -1.0000 -1.0000 0307826 1600301053.80 151.5114 59.9998 32.0000 1.9748 1.9772 402.5026 403.0821 0.0904 -1.0000 -1.0000 0307904 1600301053.90 151.5279 59.9998 32.0000 1.9740 1.9763 402.4753 403.0540 0.0902 -1.0000 -1.0000 0307951 1600301054.00 151.5279 59.9998 32.0000 1.9742 1.9766 402.4713 403.0501 0.0902 -1.0000 -1.0000 0308029 1600301054.10 151.5279 59.9998 32.0000 1.9753 1.9777 402.4300 403.0087 0.0902 -1.0000 -1.0000 0308092 1600301054.20 151.5279 59.9998 32.0000 1.9748 1.9771 402.5287 403.1066 0.0901 -1.0000 -1.0000 0308326 1600301054.30 151.5279 59.9998 32.0000 1.9749 1.9773 402.5200 403.0986 0.0902 -1.0000 -1.0000 0308389 1600301054.40 151.5319 59.9998 32.0000 1.9750 1.9773 402.5021 403.0810 0.0902 -1.0000 -1.0000 0308451 1600301054.50 151.5319 59.9998 32.0000 1.9744 1.9767 402.5795 403.1575 0.0901 -1.0000 -1.0000 0308514 1600301054.60 151.5319 59.9998 32.0000 1.9746 1.9769 402.4654 403.0443 0.0902 -1.0000 -1.0000 0308576 1600301054.70 151.5319 59.9998 32.0000 1.9744 1.9768 402.4375 403.0163 0.0902 -1.0000 -1.0000 0309388 1600301054.80 151.5319 59.9998 32.0000 1.9747 1.9770 402.5272 403.1051 0.0900 -1.0000 -1.0000 0309451 1600301054.90 151.5288 59.9998 32.0000 1.9748 1.9772 402.4561 403.0339 0.0900 -1.0000 -1.0000 0309513 1600301055.00 151.5214 59.9999 32.0000 1.9746 1.9769 402.5103 403.0894 0.0903 -1.0000 -1.0000 0309591 1600301055.10 151.5214 59.9999 32.0000 1.9742 1.9766 402.4512 403.0292 0.0901 -1.0000 -1.0000 0309654 1600301055.20 151.5214 59.9999 32.0000 1.9746 1.9770 402.4737 403.0522 0.0902 -1.0000 -1.0000 0309716 1600301055.30 151.5214 59.9999 32.0000 1.9747 1.9770 402.4553 403.0339 0.0902 -1.0000 -1.0000 0309826 1600301055.40 151.5214 59.9999 32.0000 1.9742 1.9766 402.4923 403.0717 0.0902 -1.0000 -1.0000 0309888 1600301055.50 151.5303 59.9999 32.0000 1.9743 1.9767 402.5114 403.0896 0.0901 -1.0000 -1.0000 0309951 1600301055.60 151.5303 59.9999 32.0000 1.9741 1.9764 402.4027 402.9803 0.0901 -1.0000 -1.0000 0310013 1600301055.70 151.5303 59.9999 32.0000 1.9753 1.9776 402.4625 403.0408 0.0901 -1.0000 -1.0000 0310076 1600301055.80 151.5303 59.9999 32.0000 1.9748 1.9771 402.5701 403.1489 0.0903 -1.0000 -1.0000 0310154 1600301055.90 151.5303 59.9999 32.0000 1.9745 1.9768 402.4032 402.9821 0.0902 -1.0000 -1.0000 0310216 1600301056.00 151.5358 59.9999 32.0000 1.9732 1.9756 402.4765 403.0547 0.0902 -1.0000 -1.0000 0310279 1600301056.10 151.5378 59.9999 32.0000 1.9739 1.9762 402.4919 403.0703 0.0900 -1.0000 -1.0000 0310373 1600301056.20 151.5378 59.9999 32.0000 1.9742 1.9765 402.4914 403.0703 0.0903 -1.0000 -1.0000 0310607 1600301056.30 151.5378 59.9999 32.0000 1.9747 1.9771 402.5303 403.1085 0.0900 -1.0000 -1.0000 0310669 1600301056.40 151.5378 59.9999 32.0000 1.9754 1.9777 402.4980 403.0764 0.0902 -1.0000 -1.0000 0310732 1600301056.50 151.5348 59.9999 32.0000 1.9747 1.9771 402.5042 403.0816 0.0900 -1.0000 -1.0000 0310810 1600301056.60 151.5123 59.9999 32.0000 1.9745 1.9768 402.4964 403.0746 0.0901 -1.0000 -1.0000 0310872 1600301056.70 151.5123 59.9999 32.0000 1.9746 1.9770 402.4561 403.0346 0.0902 -1.0000 -1.0000 0311107 1600301056.80 151.5123 59.9999 32.0000 1.9745 1.9768 402.4738 403.0525 0.0902 -1.0000 -1.0000 0311169 1600301056.90 151.5123 59.9999 32.0000 1.9746 1.9770 402.5333 403.1123 0.0903 -1.0000 -1.0000 0311232 1600301057.00 151.5123 59.9999 32.0000 1.9742 1.9765 402.5161 403.0952 0.0902 -1.0000 -1.0000 0311310 1600301057.10 151.5817 59.9999 32.0000 1.9741 1.9764 402.4937 403.0726 0.0902 -1.0000 -1.0000 0311372 1600301057.20 151.5817 59.9999 32.0000 1.9747 1.9771 402.4017 402.9798 0.0901 -1.0000 -1.0000 0311435 1600301057.30 151.5817 59.9999 32.0000 1.9747 1.9771 402.5376 403.1159 0.0901 -1.0000 -1.0000 0311575 1600301057.40 151.5817 59.9999 32.0000 1.9748 1.9771 402.4767 403.0557 0.0902 -1.0000 -1.0000 0311638 1600301057.50 151.5817 59.9999 32.0000 1.9741 1.9764 402.4764 403.0534 0.0899 -1.0000 -1.0000 0311700 1600301057.60 151.5676 59.9999 32.0000 1.9739 1.9763 402.5512 403.1289 0.0900 -1.0000 -1.0000 0311778 1600301057.70 151.4831 59.9999 32.0000 1.9744 1.9768 402.5415 403.1195 0.0901 -1.0000 -1.0000 0311841 1600301057.80 151.4831 59.9999 32.0000 1.9752 1.9775 402.4384 403.0166 0.0901 -1.0000 -1.0000 0312075 1600301057.90 151.4831 59.9999 32.0000 1.9736 1.9760 402.5111 403.0900 0.0902 -1.0000 -1.0000 0312138 1600301058.00 151.4831 59.9999 32.0000 1.9740 1.9763 402.5045 403.0822 0.0900 -1.0000 -1.0000 0312200 1600301058.10 151.4831 59.9999 32.0000 1.9743 1.9766 402.4915 403.0696 0.0901 -1.0000 -1.0000 0312278 1600301058.20 151.5133 59.9999 32.0000 1.9744 1.9767 402.4715 403.0492 0.0900 -1.0000 -1.0000 0312341 1600301058.30 151.5133 59.9999 32.0000 1.9744 1.9767 402.5223 403.1002 0.0901 -1.0000 -1.0000 0312919 1600301058.40 151.5133 59.9999 32.0000 1.9742 1.9765 402.5553 403.1338 0.0902 -1.0000 -1.0000 0312997 1600301058.50 151.5133 59.9999 32.0000 1.9749 1.9772 402.4656 403.0440 0.0902 -1.0000 -1.0000 0313060 1600301058.60 151.5133 59.9999 32.0000 1.9743 1.9767 402.4711 403.0497 0.0901 -1.0000 -1.0000 0313122 1600301058.70 151.5358 59.9999 32.0000 1.9746 1.9770 402.4749 403.0531 0.0902 -1.0000 -1.0000 0313200 1600301058.80 151.5358 59.9999 32.0000 1.9745 1.9769 402.5266 403.1061 0.0902 -1.0000 -1.0000 0313263 1600301058.90 151.5358 59.9999 32.0000 1.9739 1.9762 402.5231 403.1009 0.0900 -1.0000 -1.0000 0313325 1600301059.00 151.5358 59.9999 32.0000 1.9748 1.9771 402.4654 403.0438 0.0902 -1.0000 -1.0000 0313403 1600301059.10 151.5358 59.9999 32.0000 1.9747 1.9770 402.4277 403.0065 0.0903 -1.0000 -1.0000 0313466 1600301059.20 151.5358 59.9999 32.0000 1.9739 1.9763 402.4926 403.0719 0.0902 -1.0000 -1.0000 0313544 1600301059.30 151.5023 59.9999 32.0000 1.9743 1.9766 402.4640 403.0429 0.0902 -1.0000 -1.0000 0313669 1600301059.40 151.5023 59.9999 32.0000 1.9741 1.9765 402.4978 403.0767 0.0903 -1.0000 -1.0000 0313731 1600301059.50 151.5023 59.9999 32.0000 1.9748 1.9772 402.4691 403.0487 0.0903 -1.0000 -1.0000 0313794 1600301059.60 151.5023 59.9999 32.0000 1.9742 1.9765 402.4864 403.0637 0.0900 -1.0000 -1.0000 0313872 1600301059.70 151.5023 59.9999 32.0000 1.9745 1.9768 402.4845 403.0633 0.0902 -1.0000 -1.0000 0313934 1600301059.80 151.4591 60.0000 32.0000 1.9741 1.9765 402.4844 403.0628 0.0901 -1.0000 -1.0000 0314012 1600301059.90 151.4572 60.0000 32.0000 1.9740 1.9763 402.5010 403.0796 0.0902 -1.0000 -1.0000 0314106 1600301060.00 151.4572 60.0000 32.0000 1.9741 1.9764 402.5031 403.0812 0.0900 -1.0000 -1.0000 0314168 1600301060.10 151.4572 60.0000 32.0000 1.9737 1.9761 402.4945 403.0727 0.0902 -1.0000 -1.0000 0314231 1600301060.20 151.4572 60.0000 32.0000 1.9740 1.9764 402.5569 403.1354 0.0902 -1.0000 -1.0000 0314293 1600301060.30 151.4572 60.0000 32.0000 1.9748 1.9772 402.4160 402.9951 0.0902 -1.0000 -1.0000 0314356 1600301060.40 151.4697 60.0000 32.0000 1.9750 1.9773 402.5208 403.1005 0.0904 -1.0000 -1.0000 0314434 1600301060.50 151.4697 60.0000 32.0000 1.9742 1.9766 402.5085 403.0869 0.0902 -1.0000 -1.0000 0314496 1600301060.60 151.4697 60.0000 32.0000 1.9743 1.9766 402.4747 403.0535 0.0901 -1.0000 -1.0000 0314559 1600301060.70 151.4697 60.0000 32.0000 1.9742 1.9766 402.4875 403.0662 0.0902 -1.0000 -1.0000 0314637 1600301060.80 151.4697 60.0000 32.0000 1.9743 1.9767 402.4825 403.0607 0.0901 -1.0000 -1.0000 0314700 1600301060.90 151.4621 60.0000 32.0000 1.9741 1.9764 402.4656 403.0431 0.0900 -1.0000 -1.0000 0314872 1600301061.00 151.4545 60.0000 32.0000 1.9739 1.9763 402.4911 403.0693 0.0902 -1.0000 -1.0000 0314950 1600301061.10 151.4545 60.0000 32.0000 1.9742 1.9766 402.4745 403.0530 0.0902 -1.0000 -1.0000 0315012 1600301061.20 151.4545 60.0000 32.0000 1.9741 1.9765 402.5035 403.0826 0.0903 -1.0000 -1.0000 0315074 1600301061.30 151.4545 60.0000 32.0000 1.9738 1.9761 402.5607 403.1402 0.0903 -1.0000 -1.0000 0315153 1600301061.40 151.4545 60.0000 32.0000 1.9735 1.9758 402.4922 403.0705 0.0902 -1.0000 -1.0000 0315934 1600301061.50 151.4685 60.0000 32.0000 1.9750 1.9773 402.5331 403.1115 0.0901 -1.0000 -1.0000 0315996 1600301061.60 151.4685 60.0000 32.0000 1.9744 1.9768 402.4163 402.9953 0.0903 -1.0000 -1.0000 0316074 1600301061.70 151.4685 60.0000 32.0000 1.9747 1.9770 402.5729 403.1511 0.0900 -1.0000 -1.0000 0316137 1600301061.80 151.4685 60.0000 32.0000 1.9748 1.9771 402.5700 403.1479 0.0901 -1.0000 -1.0000 0316199 1600301061.90 151.4685 60.0000 32.0000 1.9750 1.9773 402.5078 403.0861 0.0901 -1.0000 -1.0000 0316262 1600301062.00 151.5102 60.0000 32.0000 1.9744 1.9767 402.5634 403.1417 0.0901 -1.0000 -1.0000 0316340 1600301062.10 151.5139 60.0000 32.0000 1.9743 1.9766 402.5348 403.1126 0.0901 -1.0000 -1.0000 0316418 1600301062.20 151.5139 60.0000 32.0000 1.9740 1.9764 402.5023 403.0801 0.0900 -1.0000 -1.0000 0316481 1600301062.30 151.5139 60.0000 32.0000 1.9744 1.9767 402.5230 403.1007 0.0900 -1.0000 -1.0000 0316543 1600301062.40 151.5139 60.0000 32.0000 1.9745 1.9768 402.4734 403.0515 0.0901 -1.0000 -1.0000 0316605 1600301062.50 151.5139 60.0000 32.0000 1.9749 1.9773 402.4980 403.0766 0.0902 -1.0000 -1.0000 0316699 1600301062.60 151.5288 60.0000 32.0000 1.9745 1.9768 402.4455 403.0240 0.0902 -1.0000 -1.0000 0316762 1600301062.70 151.5288 60.0000 32.0000 1.9741 1.9765 402.4979 403.0760 0.0901 -1.0000 -1.0000 0316824 1600301062.80 151.5288 60.0000 32.0000 1.9741 1.9764 402.4803 403.0585 0.0901 -1.0000 -1.0000 0316887 1600301062.90 151.5288 60.0000 32.0000 1.9744 1.9767 402.4833 403.0610 0.0901 -1.0000 -1.0000 0317558 1600301063.00 151.5288 60.0000 32.0000 1.9740 1.9763 402.5156 403.0940 0.0901 -1.0000 -1.0000 0317636 1600301063.10 151.5107 60.0000 32.0000 1.9746 1.9769 402.5220 403.1008 0.0902 -1.0000 -1.0000 0317699 1600301063.20 151.4969 60.0000 32.0000 1.9751 1.9774 402.4838 403.0616 0.0900 -1.0000 -1.0000 0317761 1600301063.30 151.4969 60.0000 32.0000 1.9743 1.9766 402.5035 403.0813 0.0901 -1.0000 -1.0000 0317839 1600301063.40 151.4969 60.0000 32.0000 1.9749 1.9772 402.5138 403.0919 0.0901 -1.0000 -1.0000 0317886 1600301063.50 151.4969 60.0000 32.0000 1.9746 1.9769 402.4600 403.0375 0.0900 -1.0000 -1.0000 0317964 1600301063.60 151.4969 60.0000 32.0000 1.9743 1.9767 402.4886 403.0665 0.0901 -1.0000 -1.0000 0318027 1600301063.70 151.5066 60.0000 32.0000 1.9744 1.9767 402.4227 403.0015 0.0902 -1.0000 -1.0000 0318089 1600301063.80 151.5257 60.0000 32.0000 1.9742 1.9765 402.5516 403.1303 0.0902 -1.0000 -1.0000 0318168 1600301063.90 151.5257 60.0000 32.0000 1.9746 1.9769 402.5674 403.1461 0.0902 -1.0000 -1.0000 0318339 1600301064.00 151.5257 60.0000 32.0000 1.9750 1.9773 402.5300 403.1086 0.0901 -1.0000 -1.0000 0318418 1600301064.10 151.5257 60.0000 32.0000 1.9745 1.9768 402.4809 403.0591 0.0901 -1.0000 -1.0000 0318480 1600301064.20 151.5257 60.0000 32.0000 1.9748 1.9772 402.4836 403.0614 0.0900 -1.0000 -1.0000 0318542 1600301064.30 151.4916 60.0000 32.0000 1.9749 1.9773 402.5717 403.1495 0.0901 -1.0000 -1.0000 0318605 1600301064.40 151.4730 60.0000 32.0000 1.9742 1.9766 402.4974 403.0752 0.0900 -1.0000 -1.0000 0318683 1600301064.50 151.4730 60.0000 32.0000 1.9744 1.9767 402.3459 402.9237 0.0901 -1.0000 -1.0000 0318808 1600301064.60 151.4730 60.0000 32.0000 1.9741 1.9764 402.4200 402.9967 0.0898 -1.0000 -1.0000 0318871 1600301064.70 151.4730 60.0000 32.0000 1.9745 1.9768 402.4066 402.9835 0.0900 -1.0000 -1.0000 0318949 1600301064.80 151.4730 60.0000 32.0000 1.9743 1.9766 402.4697 403.0484 0.0902 -1.0000 -1.0000 0319011 1600301064.90 151.4730 60.0000 32.0000 1.9746 1.9769 402.5332 403.1115 0.0902 -1.0000 -1.0000 0319074 1600301065.00 151.5230 60.0008 32.0000 1.9746 1.9769 402.5459 403.1246 0.0902 -1.0000 -1.0000 0319152 1600301065.10 151.5230 60.0008 32.0000 1.9744 1.9767 402.5539 403.1327 0.0901 -1.0000 -1.0000 0319214 1600301065.20 151.5230 60.0008 32.0000 1.9743 1.9767 402.4439 403.0215 0.0900 -1.0000 -1.0000 0319277 1600301065.30 151.5230 60.0008 32.0000 1.9743 1.9767 402.4919 403.0698 0.0901 -1.0000 -1.0000 0319355 1600301065.40 151.5230 60.0008 32.0000 1.9747 1.9771 402.5384 403.1166 0.0900 -1.0000 -1.0000 0319417 1600301065.50 151.5234 60.0008 32.0000 1.9752 1.9775 402.4927 403.0706 0.0901 -1.0000 -1.0000 0319589 1600301065.60 151.5238 60.0008 32.0000 1.9742 1.9766 402.5667 403.1447 0.0900 -1.0000 -1.0000 0319652 1600301065.70 151.5238 60.0008 32.0000 1.9743 1.9767 402.5111 403.0886 0.0900 -1.0000 -1.0000 0319714 1600301065.80 151.5238 60.0008 32.0000 1.9741 1.9764 402.5111 403.0889 0.0901 -1.0000 -1.0000 0319792 1600301065.90 151.5238 60.0008 32.0000 1.9741 1.9764 402.4794 403.0573 0.0900 -1.0000 -1.0000 0319870 1600301066.00 151.5238 60.0008 32.0000 1.9743 1.9766 402.5256 403.1038 0.0902 -1.0000 -1.0000 0320308 1600301066.10 151.5108 60.0008 32.0000 1.9738 1.9762 402.4966 403.0753 0.0902 -1.0000 -1.0000 0320370 1600301066.20 151.5108 60.0008 32.0000 1.9740 1.9764 402.4642 403.0428 0.0901 -1.0000 -1.0000 0320448 1600301066.30 151.5108 60.0008 32.0000 1.9745 1.9769 402.4279 403.0056 0.0901 -1.0000 -1.0000 0320511 1600301066.40 151.5108 60.0008 32.0000 1.9747 1.9771 402.5598 403.1369 0.0899 -1.0000 -1.0000 0320573 1600301066.50 151.5108 60.0008 32.0000 1.9753 1.9776 402.5687 403.1473 0.0902 -1.0000 -1.0000 0320636 1600301066.60 151.5404 60.0008 32.0000 1.9745 1.9768 402.4767 403.0550 0.0901 -1.0000 -1.0000 0320698 1600301066.70 151.5427 60.0008 32.0000 1.9740 1.9763 402.5256 403.1052 0.0903 -1.0000 -1.0000 0320776 1600301066.80 151.5427 60.0008 32.0000 1.9747 1.9770 402.4796 403.0576 0.0901 -1.0000 -1.0000 0320839 1600301066.90 151.5427 60.0008 32.0000 1.9743 1.9766 402.4991 403.0769 0.0901 -1.0000 -1.0000 0320901 1600301067.00 151.5427 60.0008 32.0000 1.9743 1.9767 402.7037 403.2827 0.0902 -1.0000 -1.0000 0321339 1600301067.10 151.5427 60.0008 32.0000 1.9742 1.9765 402.4495 403.0276 0.0900 -1.0000 -1.0000 0321401 1600301067.20 151.4954 60.0008 32.0000 1.9740 1.9763 402.4508 403.0283 0.0901 -1.0000 -1.0000 0321464 1600301067.30 151.4954 60.0008 32.0000 1.9742 1.9765 402.3305 402.9084 0.0901 -1.0000 -1.0000 0321542 1600301067.40 151.4954 60.0008 32.0000 1.9739 1.9762 402.4664 403.0445 0.0900 -1.0000 -1.0000 0321604 1600301067.50 151.4954 60.0008 32.0000 1.9745 1.9768 402.4517 403.0300 0.0902 -1.0000 -1.0000 0321823 1600301067.60 151.4954 60.0008 32.0000 1.9748 1.9772 402.4686 403.0472 0.0902 -1.0000 -1.0000 0321901 1600301067.70 151.5048 60.0008 32.0000 1.9743 1.9767 402.4702 403.0483 0.0901 -1.0000 -1.0000 0321964 1600301067.80 151.5048 60.0008 32.0000 1.9742 1.9765 402.5816 403.1595 0.0901 -1.0000 -1.0000 0322042 1600301067.90 151.5048 60.0008 32.0000 1.9743 1.9767 402.3731 402.9515 0.0901 -1.0000 -1.0000 0322120 1600301068.00 151.5048 60.0008 32.0000 1.9750 1.9773 402.4784 403.0554 0.0899 -1.0000 -1.0000 0322338 1600301068.10 151.5048 60.0008 32.0000 1.9753 1.9777 402.4560 403.0332 0.0900 -1.0000 -1.0000 0322417 1600301068.20 151.5048 60.0008 32.0000 1.9748 1.9771 402.5047 403.0831 0.0901 -1.0000 -1.0000 0322479 1600301068.30 151.5048 60.0008 32.0000 1.9742 1.9765 402.4529 403.0306 0.0900 -1.0000 -1.0000 0322542 1600301068.40 151.4543 60.0008 32.0000 1.9749 1.9773 402.4173 402.9952 0.0901 -1.0000 -1.0000 0322620 1600301068.50 151.4543 60.0008 32.0000 1.9737 1.9760 402.5256 403.1027 0.0899 -1.0000 -1.0000 0322854 1600301068.60 151.4543 60.0008 32.0000 1.9750 1.9773 402.4866 403.0644 0.0901 -1.0000 -1.0000 0322916 1600301068.70 151.4543 60.0008 32.0000 1.9742 1.9765 402.4912 403.0688 0.0901 -1.0000 -1.0000 0322979 1600301068.80 151.4543 60.0008 32.0000 1.9742 1.9766 402.4735 403.0517 0.0901 -1.0000 -1.0000 0323041 1600301068.90 151.4613 60.0008 32.0000 1.9750 1.9773 402.4850 403.0626 0.0900 -1.0000 -1.0000 0323104 1600301069.00 151.4629 60.0008 32.0000 1.9741 1.9764 402.5255 403.1033 0.0900 -1.0000 -1.0000 0323182 1600301069.10 151.4629 60.0008 32.0000 1.9743 1.9766 402.5784 403.1558 0.0900 -1.0000 -1.0000 0323354 1600301069.20 151.4629 60.0008 32.0000 1.9739 1.9762 402.5746 403.1533 0.0902 -1.0000 -1.0000 0323416 1600301069.30 151.4629 60.0008 32.0000 1.9740 1.9763 402.5379 403.1168 0.0901 -1.0000 -1.0000 0323479 1600301069.40 151.4629 60.0008 32.0000 1.9741 1.9764 402.4289 403.0063 0.0900 -1.0000 -1.0000 0323541 1600301069.50 151.5086 60.0008 32.0000 1.9745 1.9769 402.5583 403.1371 0.0902 -1.0000 -1.0000 0323604 1600301069.60 151.5086 60.0008 32.0000 1.9743 1.9767 402.4588 403.0373 0.0901 -1.0000 -1.0000 0323838 1600301069.70 151.5086 60.0008 32.0000 1.9749 1.9772 402.4988 403.0774 0.0902 -1.0000 -1.0000 0323901 1600301069.80 151.5086 60.0008 32.0000 1.9748 1.9772 402.4787 403.0566 0.0901 -1.0000 -1.0000 0323963 1600301069.90 151.5086 60.0008 32.0000 1.9749 1.9773 402.5094 403.0882 0.0902 -1.0000 -1.0000 0324025 1600301070.00 151.5303 60.0001 32.0000 1.9748 1.9772 402.5042 403.0820 0.0899 -1.0000 -1.0000 0324088 1600301070.10 151.5335 60.0000 32.0000 1.9746 1.9769 402.6059 403.1839 0.0900 -1.0000 -1.0000 0324322 1600301070.20 151.5335 60.0000 32.0000 1.9750 1.9773 402.4491 403.0265 0.0900 -1.0000 -1.0000 0324385 1600301070.30 151.5335 60.0000 32.0000 1.9737 1.9761 402.5396 403.1168 0.0900 -1.0000 -1.0000 0324448 1600301070.40 151.5335 60.0000 32.0000 1.9740 1.9764 402.4547 403.0331 0.0901 -1.0000 -1.0000 0324526 1600301070.50 151.5335 60.0000 32.0000 1.9746 1.9769 402.4009 402.9782 0.0899 -1.0000 -1.0000 0324588 1600301070.60 151.4710 60.0000 32.0000 1.9746 1.9769 402.4410 403.0185 0.0900 -1.0000 -1.0000 0325322 1600301070.70 151.4710 60.0000 32.0000 1.9740 1.9763 402.4941 403.0728 0.0901 -1.0000 -1.0000 0325400 1600301070.80 151.4710 60.0000 32.0000 1.9738 1.9761 402.5462 403.1229 0.0899 -1.0000 -1.0000 0325463 1600301070.90 151.4710 60.0000 32.0000 1.9735 1.9758 402.4824 403.0594 0.0899 -1.0000 -1.0000 0325525 1600301071.00 151.4710 60.0000 32.0000 1.9739 1.9762 402.4617 403.0386 0.0900 -1.0000 -1.0000 0325603 1600301071.10 151.4577 60.0000 32.0000 1.9746 1.9770 402.5149 403.0929 0.0901 -1.0000 -1.0000 0325666 1600301071.20 151.4577 60.0000 32.0000 1.9746 1.9769 402.4920 403.0696 0.0900 -1.0000 -1.0000 0325728 1600301071.30 151.4577 60.0000 32.0000 1.9740 1.9764 402.3992 402.9764 0.0900 -1.0000 -1.0000 0325791 1600301071.40 151.4577 60.0000 32.0000 1.9742 1.9765 402.4021 402.9797 0.0900 -1.0000 -1.0000 0325853 1600301071.50 151.4577 60.0000 32.0000 1.9747 1.9770 402.3729 402.9509 0.0901 -1.0000 -1.0000 0325931 1600301071.60 151.4928 60.0000 32.0000 1.9744 1.9767 402.5930 403.1713 0.0901 -1.0000 -1.0000 0326009 1600301071.70 151.5204 60.0000 32.0000 1.9742 1.9765 402.5037 403.0815 0.0900 -1.0000 -1.0000 0326072 1600301071.80 151.5204 60.0000 32.0000 1.9743 1.9766 402.5466 403.1254 0.0902 -1.0000 -1.0000 0326150 1600301071.90 151.5204 60.0000 32.0000 1.9743 1.9767 402.5324 403.1098 0.0899 -1.0000 -1.0000 0326212 1600301072.00 151.5204 60.0000 32.0000 1.9747 1.9770 402.5157 403.0930 0.0900 -1.0000 -1.0000 0326275 1600301072.10 151.5204 60.0000 32.0000 1.9749 1.9772 402.5751 403.1530 0.0900 -1.0000 -1.0000 0326337 1600301072.20 151.5155 60.0000 32.0000 1.9754 1.9777 402.5022 403.0799 0.0901 -1.0000 -1.0000 0326400 1600301072.30 151.5155 60.0000 32.0000 1.9744 1.9767 402.5040 403.0812 0.0899 -1.0000 -1.0000 0326463 1600301072.40 151.5155 60.0000 32.0000 1.9746 1.9770 402.5623 403.1402 0.0901 -1.0000 -1.0000 0326541 1600301072.50 151.5155 60.0000 32.0000 1.9746 1.9769 402.4554 403.0333 0.0900 -1.0000 -1.0000 0326603 1600301072.60 151.5155 60.0000 32.0000 1.9743 1.9766 402.4953 403.0727 0.0900 -1.0000 -1.0000 0326666 1600301072.70 151.5209 60.0000 32.0000 1.9741 1.9765 402.5057 403.0830 0.0900 -1.0000 -1.0000 0326744 1600301072.80 151.5209 60.0000 32.0000 1.9737 1.9761 402.4790 403.0565 0.0900 -1.0000 -1.0000 0326806 1600301072.90 151.5209 60.0000 32.0000 1.9740 1.9763 402.6223 403.1998 0.0900 -1.0000 -1.0000 0326869 1600301073.00 151.5209 60.0000 32.0000 1.9751 1.9774 402.5049 403.0821 0.0899 -1.0000 -1.0000 0326947 1600301073.10 151.5209 60.0000 32.0000 1.9749 1.9772 402.5774 403.1546 0.0900 -1.0000 -1.0000 0327009 1600301073.20 151.5208 60.0000 32.0000 1.9741 1.9764 402.4800 403.0579 0.0901 -1.0000 -1.0000 0327072 1600301073.30 151.5195 60.0000 32.0000 1.9743 1.9766 402.4939 403.0715 0.0900 -1.0000 -1.0000 0327134 1600301073.40 151.5195 60.0000 32.0000 1.9742 1.9766 402.5623 403.1396 0.0899 -1.0000 -1.0000 0327197 1600301073.50 151.5195 60.0000 32.0000 1.9748 1.9771 402.5316 403.1090 0.0900 -1.0000 -1.0000 0327259 1600301073.60 151.5195 60.0000 32.0000 1.9749 1.9772 402.4870 403.0639 0.0900 -1.0000 -1.0000 0327337 1600301073.70 151.5195 60.0000 32.0000 1.9745 1.9768 402.5384 403.1165 0.0901 -1.0000 -1.0000 0327837 1600301073.80 151.5443 60.0000 32.0000 1.9749 1.9773 402.3749 402.9518 0.0900 -1.0000 -1.0000 0327900 1600301073.90 151.5469 60.0000 32.0000 1.9744 1.9767 402.5644 403.1423 0.0900 -1.0000 -1.0000 0327962 1600301074.00 151.5469 60.0000 32.0000 1.9737 1.9761 402.5251 403.1030 0.0901 -1.0000 -1.0000 0328040 1600301074.10 151.5469 60.0000 32.0000 1.9747 1.9770 402.3813 402.9594 0.0901 -1.0000 -1.0000 0328103 1600301074.20 151.5469 60.0000 32.0000 1.9746 1.9769 402.5200 403.0974 0.0899 -1.0000 -1.0000 0328165 1600301074.30 151.5451 60.0000 32.0000 1.9745 1.9768 402.4534 403.0302 0.0899 -1.0000 -1.0000 0328337 1600301074.40 151.5042 60.0000 32.0000 1.9740 1.9764 402.4365 403.0139 0.0900 -1.0000 -1.0000 0328415 1600301074.50 151.5042 60.0000 32.0000 1.9743 1.9767 402.4963 403.0743 0.0901 -1.0000 -1.0000 0328478 1600301074.60 151.5042 60.0000 32.0000 1.9742 1.9765 402.4731 403.0508 0.0900 -1.0000 -1.0000 0328540 1600301074.70 151.5042 60.0000 32.0000 1.9741 1.9765 402.5190 403.0971 0.0901 -1.0000 -1.0000 0328618 1600301074.80 151.5042 60.0000 32.0000 1.9746 1.9769 402.4620 403.0393 0.0899 -1.0000 -1.0000 0328837 1600301074.90 151.5522 59.9994 32.0000 1.9744 1.9767 402.4879 403.0645 0.0899 -1.0000 -1.0000 0328899 1600301075.00 151.5522 59.9994 32.0000 1.9744 1.9767 402.5294 403.1065 0.0900 -1.0000 -1.0000 0328978 1600301075.10 151.5522 59.9994 32.0000 1.9753 1.9776 402.4976 403.0755 0.0901 -1.0000 -1.0000 0329040 1600301075.20 151.5522 59.9994 32.0000 1.9742 1.9765 402.5523 403.1307 0.0901 -1.0000 -1.0000 0329102 1600301075.30 151.5522 59.9994 32.0000 1.9741 1.9765 402.5304 403.1083 0.0900 -1.0000 -1.0000 0329337 1600301075.40 151.5357 59.9994 32.0000 1.9743 1.9766 402.5190 403.0964 0.0899 -1.0000 -1.0000 0329399 1600301075.50 151.5284 59.9994 32.0000 1.9743 1.9766 402.5030 403.0805 0.0900 -1.0000 -1.0000 0329462 1600301075.60 151.5284 59.9994 32.0000 1.9745 1.9768 402.4457 403.0228 0.0899 -1.0000 -1.0000 0329540 1600301075.70 151.5284 59.9994 32.0000 1.9748 1.9771 402.4057 402.9832 0.0901 -1.0000 -1.0000 0329602 1600301075.80 151.5284 59.9994 32.0000 1.9744 1.9768 402.4831 403.0600 0.0899 -1.0000 -1.0000 0330087 1600301075.90 151.5284 59.9994 32.0000 1.9743 1.9767 402.4251 403.0028 0.0900 -1.0000 -1.0000 0330149 1600301076.00 151.4725 59.9994 32.0000 1.9743 1.9766 402.5483 403.1247 0.0898 -1.0000 -1.0000 0330212 1600301076.10 151.4725 59.9994 32.0000 1.9747 1.9770 402.4696 403.0467 0.0900 -1.0000 -1.0000 0330274 1600301076.20 151.4725 59.9994 32.0000 1.9741 1.9764 402.4664 403.0449 0.0901 -1.0000 -1.0000 0330337 1600301076.30 151.4725 59.9994 32.0000 1.9743 1.9767 402.5274 403.1053 0.0901 -1.0000 -1.0000 0330571 1600301076.40 151.4725 59.9994 32.0000 1.9742 1.9766 402.4306 403.0081 0.0900 -1.0000 -1.0000 0330634 1600301076.50 151.4863 59.9994 32.0000 1.9737 1.9761 402.4565 403.0347 0.0901 -1.0000 -1.0000 0330696 1600301076.60 151.4926 59.9994 32.0000 1.9745 1.9769 402.4733 403.0511 0.0900 -1.0000 -1.0000 0330774 1600301076.70 151.4926 59.9994 32.0000 1.9745 1.9768 402.4331 403.0103 0.0900 -1.0000 -1.0000 0330837 1600301076.80 151.4926 59.9994 32.0000 1.9740 1.9763 402.4933 403.0707 0.0899 -1.0000 -1.0000 0331071 1600301076.90 151.4926 59.9994 32.0000 1.9740 1.9763 402.4549 403.0318 0.0899 -1.0000 -1.0000 0331133 1600301077.00 151.4947 59.9994 32.0000 1.9743 1.9767 402.5241 403.1014 0.0900 -1.0000 -1.0000 0331196 1600301077.10 151.5222 59.9994 32.0000 1.9739 1.9762 402.4866 403.0636 0.0899 -1.0000 -1.0000 0331274 1600301077.20 151.5222 59.9994 32.0000 1.9744 1.9768 402.4755 403.0528 0.0901 -1.0000 -1.0000 0331336 1600301077.30 151.5222 59.9994 32.0000 1.9740 1.9763 402.5000 403.0777 0.0900 -1.0000 -1.0000 0331399 1600301077.40 151.5222 59.9994 32.0000 1.9746 1.9769 402.4238 403.0010 0.0900 -1.0000 -1.0000 0331461 1600301077.50 151.5222 59.9994 32.0000 1.9749 1.9772 402.4883 403.0659 0.0900 -1.0000 -1.0000 0331524 1600301077.60 151.5000 59.9994 32.0000 1.9748 1.9771 402.4804 403.0584 0.0901 -1.0000 -1.0000 0331602 1600301077.70 151.4987 59.9994 32.0000 1.9743 1.9766 402.4214 402.9991 0.0900 -1.0000 -1.0000 0331664 1600301077.80 151.4987 59.9994 32.0000 1.9747 1.9770 402.5141 403.0925 0.0901 -1.0000 -1.0000 0332102 1600301077.90 151.4987 59.9994 32.0000 1.9744 1.9767 402.4531 403.0302 0.0900 -1.0000 -1.0000 0332164 1600301078.00 151.4987 59.9994 32.0000 1.9744 1.9767 402.5236 403.1009 0.0899 -1.0000 -1.0000 0332227 1600301078.10 151.4966 59.9994 32.0000 1.9743 1.9767 402.5495 403.1272 0.0901 -1.0000 -1.0000 0332305 1600301078.20 151.4916 59.9994 32.0000 1.9754 1.9777 402.4892 403.0672 0.0900 -1.0000 -1.0000 0332368 1600301078.30 151.4916 59.9994 32.0000 1.9744 1.9767 402.5296 403.1071 0.0900 -1.0000 -1.0000 0333180 1600301078.40 151.4916 59.9994 32.0000 1.9745 1.9768 402.3786 402.9558 0.0900 -1.0000 -1.0000 0333258 1600301078.50 151.4916 59.9994 32.0000 1.9741 1.9765 402.4699 403.0476 0.0900 -1.0000 -1.0000 0333320 1600301078.60 151.4916 59.9994 32.0000 1.9749 1.9772 402.5091 403.0863 0.0900 -1.0000 -1.0000 0333383 1600301078.70 151.4437 59.9994 32.0000 1.9757 1.9780 402.5085 403.0862 0.0900 -1.0000 -1.0000 0333461 1600301078.80 151.4437 59.9994 32.0000 1.9748 1.9772 402.4943 403.0720 0.0901 -1.0000 -1.0000 0333523 1600301078.90 151.4437 59.9994 32.0000 1.9740 1.9764 402.5631 403.1399 0.0899 -1.0000 -1.0000 0333586 1600301079.00 151.4437 59.9994 32.0000 1.9745 1.9768 402.4628 403.0397 0.0899 -1.0000 -1.0000 0333664 1600301079.10 151.4437 59.9994 32.0000 1.9743 1.9766 402.4848 403.0620 0.0900 -1.0000 -1.0000 0333726 1600301079.20 151.4776 59.9994 32.0000 1.9749 1.9772 402.5259 403.1039 0.0901 -1.0000 -1.0000 0333789 1600301079.30 151.4811 59.9994 32.0000 1.9744 1.9767 402.5100 403.0878 0.0901 -1.0000 -1.0000 0333851 1600301079.40 151.4811 59.9994 32.0000 1.9740 1.9763 402.5134 403.0914 0.0900 -1.0000 -1.0000 0333914 1600301079.50 151.4811 59.9994 32.0000 1.9741 1.9765 402.3758 402.9516 0.0898 -1.0000 -1.0000 0333976 1600301079.60 151.4811 59.9994 32.0000 1.9746 1.9769 402.4372 403.0135 0.0898 -1.0000 -1.0000 0334054 1600301079.70 151.4808 59.9994 32.0000 1.9748 1.9771 402.4750 403.0523 0.0900 -1.0000 -1.0000 0334117 1600301079.80 151.4732 59.9994 32.0000 1.9749 1.9772 402.5019 403.0800 0.0900 -1.0000 -1.0000 0334195 1600301079.90 151.4732 59.9994 32.0000 1.9745 1.9769 402.5464 403.1232 0.0899 -1.0000 -1.0000 0334320 1600301080.00 151.4732 59.9994 32.0000 1.9738 1.9761 402.4385 403.0161 0.0901 -1.0000 -1.0000 0334383 1600301080.10 151.4732 59.9994 32.0000 1.9744 1.9767 402.4681 403.0455 0.0901 -1.0000 -1.0000 0334461 1600301080.20 151.4711 59.9994 32.0000 1.9744 1.9767 402.5063 403.0844 0.0900 -1.0000 -1.0000 0334523 1600301080.30 151.4575 59.9994 32.0000 1.9741 1.9765 402.5090 403.0863 0.0900 -1.0000 -1.0000 0334601 1600301080.40 151.4575 59.9994 32.0000 1.9742 1.9766 402.5099 403.0878 0.0901 -1.0000 -1.0000 0334804 1600301080.50 151.4575 59.9994 32.0000 1.9744 1.9767 402.4612 403.0388 0.0900 -1.0000 -1.0000 0334867 1600301080.60 151.4575 59.9994 32.0000 1.9743 1.9766 402.5413 403.1187 0.0900 -1.0000 -1.0000 0334929 1600301080.70 151.4575 59.9994 32.0000 1.9739 1.9762 402.4992 403.0772 0.0901 -1.0000 -1.0000 0335007 1600301080.80 151.4704 59.9994 32.0000 1.9751 1.9774 402.5473 403.1249 0.0900 -1.0000 -1.0000 0335070 1600301080.90 151.4915 59.9994 32.0000 1.9743 1.9766 402.4742 403.0517 0.0900 -1.0000 -1.0000 0335351 1600301081.00 151.4915 59.9994 32.0000 1.9741 1.9764 402.4694 403.0470 0.0900 -1.0000 -1.0000 0335413 1600301081.10 151.4915 59.9994 32.0000 1.9736 1.9759 402.4725 403.0493 0.0898 -1.0000 -1.0000 0335476 1600301081.20 151.4915 59.9994 32.0000 1.9740 1.9764 402.5726 403.1505 0.0900 -1.0000 -1.0000 0335554 1600301081.30 151.4915 59.9994 32.0000 1.9746 1.9769 402.5547 403.1319 0.0900 -1.0000 -1.0000 0335617 1600301081.40 151.4958 59.9994 32.0000 1.9735 1.9758 402.4860 403.0627 0.0898 -1.0000 -1.0000 0335866 1600301081.50 151.4960 59.9994 32.0000 1.9745 1.9768 402.4354 403.0128 0.0900 -1.0000 -1.0000 0335929 1600301081.60 151.4960 59.9994 32.0000 1.9749 1.9772 402.5114 403.0894 0.0900 -1.0000 -1.0000 0335991 1600301081.70 151.4960 59.9994 32.0000 1.9743 1.9766 402.5025 403.0802 0.0900 -1.0000 -1.0000 0336054 1600301081.80 151.4960 59.9994 32.0000 1.9742 1.9765 402.4898 403.0678 0.0900 -1.0000 -1.0000 0336132 1600301081.90 151.4909 59.9994 32.0000 1.9742 1.9765 402.4883 403.0656 0.0900 -1.0000 -1.0000 0336194 1600301082.00 151.4732 59.9994 32.0000 1.9744 1.9767 402.4889 403.0670 0.0900 -1.0000 -1.0000 0336257 1600301082.10 151.4732 59.9994 32.0000 1.9745 1.9768 402.4222 402.9985 0.0899 -1.0000 -1.0000 0336335 1600301082.20 151.4732 59.9994 32.0000 1.9737 1.9761 402.4770 403.0548 0.0900 -1.0000 -1.0000 0336398 1600301082.30 151.4732 59.9994 32.0000 1.9738 1.9762 402.5112 403.0890 0.0900 -1.0000 -1.0000 0336460 1600301082.40 151.4732 59.9994 32.0000 1.9747 1.9770 402.4602 403.0370 0.0898 -1.0000 -1.0000 0336538 1600301082.50 151.4370 59.9994 32.0000 1.9739 1.9762 402.4648 403.0417 0.0900 -1.0000 -1.0000 0336866 1600301082.60 151.4370 59.9994 32.0000 1.9736 1.9759 402.3448 402.9222 0.0900 -1.0000 -1.0000 0336929 1600301082.70 151.4370 59.9994 32.0000 1.9739 1.9762 402.4308 403.0080 0.0899 -1.0000 -1.0000 0336991 1600301082.80 151.4370 59.9994 32.0000 1.9741 1.9764 402.4035 402.9808 0.0900 -1.0000 -1.0000 0337070 1600301082.90 151.4370 59.9994 32.0000 1.9749 1.9773 402.4944 403.0723 0.0901 -1.0000 -1.0000 0337132 1600301083.00 151.5254 59.9994 32.0000 1.9752 1.9775 402.4881 403.0659 0.0900 -1.0000 -1.0000 0337194 1600301083.10 151.5417 59.9994 32.0000 1.9747 1.9770 402.4500 403.0268 0.0899 -1.0000 -1.0000 0337257 1600301083.20 151.5417 59.9994 32.0000 1.9739 1.9763 402.4437 403.0208 0.0900 -1.0000 -1.0000 0337319 1600301083.30 151.5417 59.9994 32.0000 1.9746 1.9769 402.4671 403.0445 0.0899 -1.0000 -1.0000 0337397 1600301083.40 151.5417 59.9994 32.0000 1.9740 1.9763 402.4023 402.9790 0.0899 -1.0000 -1.0000 0337460 1600301083.50 151.5417 59.9994 32.0000 1.9741 1.9764 402.4469 403.0238 0.0899 -1.0000 -1.0000 0337632 1600301083.60 151.4890 59.9994 32.0000 1.9734 1.9757 402.5180 403.0949 0.0900 -1.0000 -1.0000 0337710 1600301083.70 151.4890 59.9994 32.0000 1.9738 1.9761 402.4187 402.9964 0.0900 -1.0000 -1.0000 0337772 1600301083.80 151.4890 59.9994 32.0000 1.9747 1.9770 402.5347 403.1119 0.0900 -1.0000 -1.0000 0337850 1600301083.90 151.4890 59.9994 32.0000 1.9757 1.9780 402.4405 403.0178 0.0899 -1.0000 -1.0000 0337913 1600301084.00 151.4890 59.9994 32.0000 1.9748 1.9771 402.5408 403.1177 0.0899 -1.0000 -1.0000 0338085 1600301084.10 151.4866 59.9994 32.0000 1.9746 1.9769 402.5513 403.1294 0.0900 -1.0000 -1.0000 0338163 1600301084.20 151.4765 59.9994 32.0000 1.9742 1.9765 402.4287 403.0057 0.0899 -1.0000 -1.0000 0338225 1600301084.30 151.4765 59.9994 32.0000 1.9741 1.9764 402.5431 403.1218 0.0902 -1.0000 -1.0000 0338288 1600301084.40 151.4765 59.9994 32.0000 1.9743 1.9767 402.5244 403.1020 0.0899 -1.0000 -1.0000 0338366 1600301084.50 151.4765 59.9994 32.0000 1.9746 1.9769 402.4470 403.0230 0.0898 -1.0000 -1.0000 0338632 1600301084.60 151.4765 59.9994 32.0000 1.9744 1.9767 402.4666 403.0443 0.0900 -1.0000 -1.0000 0338694 1600301084.70 151.4663 59.9983 32.0000 1.9739 1.9762 402.4871 403.0650 0.0901 -1.0000 -1.0000 0338772 1600301084.80 151.4663 59.9983 32.0000 1.9742 1.9765 402.5420 403.1198 0.0900 -1.0000 -1.0000 0338835 1600301084.90 151.4663 59.9983 32.0000 1.9739 1.9762 402.5225 403.1003 0.0901 -1.0000 -1.0000 0338897 1600301085.00 151.4663 59.9983 32.0000 1.9734 1.9757 402.4154 402.9933 0.0901 -1.0000 -1.0000 0339912 1600301085.10 151.4663 59.9983 32.0000 1.9741 1.9764 402.5141 403.0917 0.0900 -1.0000 -1.0000 0339975 1600301085.20 151.4664 59.9983 32.0000 1.9744 1.9767 402.5343 403.1110 0.0900 -1.0000 -1.0000 0340037 1600301085.30 151.4664 59.9983 32.0000 1.9747 1.9770 402.5447 403.1228 0.0901 -1.0000 -1.0000 0340115 1600301085.40 151.4664 59.9983 32.0000 1.9740 1.9763 402.5863 403.1632 0.0899 -1.0000 -1.0000 0340178 1600301085.50 151.4664 59.9983 32.0000 1.9739 1.9762 402.4704 403.0470 0.0900 -1.0000 -1.0000 0340256 1600301085.60 151.4664 59.9983 32.0000 1.9745 1.9768 402.5115 403.0884 0.0898 -1.0000 -1.0000 0340334 1600301085.70 151.4664 59.9983 32.0000 1.9749 1.9772 402.5440 403.1206 0.0899 -1.0000 -1.0000 0340397 1600301085.80 151.4639 59.9983 32.0000 1.9742 1.9765 402.4382 403.0152 0.0900 -1.0000 -1.0000 0340459 1600301085.90 151.4639 59.9983 32.0000 1.9738 1.9762 402.5087 403.0862 0.0900 -1.0000 -1.0000 0340522 1600301086.00 151.4639 59.9983 32.0000 1.9739 1.9762 402.4633 403.0403 0.0900 -1.0000 -1.0000 0340584 1600301086.10 151.4639 59.9983 32.0000 1.9743 1.9766 402.5221 403.0998 0.0900 -1.0000 -1.0000 0340662 1600301086.20 151.4639 59.9983 32.0000 1.9746 1.9770 402.4951 403.0726 0.0900 -1.0000 -1.0000 0340725 1600301086.30 151.4721 59.9983 32.0000 1.9743 1.9767 402.4565 403.0350 0.0901 -1.0000 -1.0000 0340787 1600301086.40 151.4721 59.9983 32.0000 1.9741 1.9764 402.5353 403.1128 0.0900 -1.0000 -1.0000 0340866 1600301086.50 151.4721 59.9983 32.0000 1.9745 1.9768 402.4617 403.0383 0.0898 -1.0000 -1.0000 0340928 1600301086.60 151.4756 59.9983 32.0000 1.9744 1.9767 402.5566 403.1336 0.0900 -1.0000 -1.0000 0340990 1600301086.70 151.5002 59.9983 32.0000 1.9745 1.9768 402.4732 403.0503 0.0899 -1.0000 -1.0000 0341053 1600301086.80 151.5002 59.9983 32.0000 1.9747 1.9771 402.4670 403.0453 0.0901 -1.0000 -1.0000 0341115 1600301086.90 151.5002 59.9983 32.0000 1.9743 1.9766 402.5468 403.1237 0.0899 -1.0000 -1.0000 0341193 1600301087.00 151.5002 59.9983 32.0000 1.9746 1.9769 402.5090 403.0866 0.0900 -1.0000 -1.0000 0341256 1600301087.10 151.5002 59.9983 32.0000 1.9746 1.9770 402.4920 403.0693 0.0900 -1.0000 -1.0000 0341318 1600301087.20 151.5002 59.9983 32.0000 1.9747 1.9770 402.5080 403.0860 0.0900 -1.0000 -1.0000 0341381 1600301087.30 151.5002 59.9983 32.0000 1.9753 1.9776 402.4283 403.0052 0.0899 -1.0000 -1.0000 0341459 1600301087.40 151.4470 59.9983 32.0000 1.9745 1.9768 402.4501 403.0271 0.0899 -1.0000 -1.0000 0341521 1600301087.50 151.4470 59.9983 32.0000 1.9744 1.9767 402.4711 403.0477 0.0899 -1.0000 -1.0000 0341584 1600301087.60 151.4470 59.9983 32.0000 1.9741 1.9764 402.4331 403.0102 0.0900 -1.0000 -1.0000 0342318 1600301087.70 151.4470 59.9983 32.0000 1.9738 1.9761 402.4883 403.0655 0.0900 -1.0000 -1.0000 0342381 1600301087.80 151.4470 59.9983 32.0000 1.9740 1.9763 402.4191 402.9967 0.0899 -1.0000 -1.0000 0342459 1600301087.90 151.4470 59.9983 32.0000 1.9748 1.9771 402.3508 402.9276 0.0900 -1.0000 -1.0000 0342521 1600301088.00 151.4968 59.9983 32.0000 1.9746 1.9769 402.4491 403.0267 0.0900 -1.0000 -1.0000 0342584 1600301088.10 151.4968 59.9983 32.0000 1.9742 1.9765 402.3774 402.9543 0.0899 -1.0000 -1.0000 0342662 1600301088.20 151.4968 59.9983 32.0000 1.9732 1.9755 402.4634 403.0406 0.0900 -1.0000 -1.0000 0342724 1600301088.30 151.4968 59.9983 32.0000 1.9743 1.9766 402.4628 403.0394 0.0898 -1.0000 -1.0000 0342787 1600301088.40 151.4968 59.9983 32.0000 1.9746 1.9769 402.4748 403.0509 0.0898 -1.0000 -1.0000 0342865 1600301088.50 151.4968 59.9983 32.0000 1.9741 1.9764 402.5853 403.1632 0.0900 -1.0000 -1.0000 0342927 1600301088.60 151.5281 59.9983 32.0000 1.9741 1.9764 402.5053 403.0812 0.0898 -1.0000 -1.0000 0343084 1600301088.70 151.5281 59.9983 32.0000 1.9739 1.9763 402.4082 402.9848 0.0899 -1.0000 -1.0000 0343146 1600301088.80 151.5281 59.9983 32.0000 1.9740 1.9764 402.5223 403.0996 0.0899 -1.0000 -1.0000 0343208 1600301088.90 151.5281 59.9983 32.0000 1.9743 1.9766 402.5718 403.1486 0.0899 -1.0000 -1.0000 0343271 1600301089.00 151.5281 59.9983 32.0000 1.9747 1.9770 402.4798 403.0572 0.0899 -1.0000 -1.0000 0343349 1600301089.10 151.5473 59.9987 32.0000 1.9746 1.9769 402.5458 403.1217 0.0898 -1.0000 -1.0000 0343412 1600301089.20 151.5484 59.9988 32.0000 1.9740 1.9763 402.5014 403.0784 0.0899 -1.0000 -1.0000 0343490 1600301089.30 151.5484 59.9988 32.0000 1.9738 1.9761 402.5120 403.0893 0.0900 -1.0000 -1.0000 0343552 1600301089.40 151.5484 59.9988 32.0000 1.9739 1.9762 402.4950 403.0721 0.0899 -1.0000 -1.0000 0343615 1600301089.50 151.5484 59.9988 32.0000 1.9736 1.9760 402.4946 403.0713 0.0899 -1.0000 -1.0000 0343677 1600301089.60 151.5484 59.9988 32.0000 1.9737 1.9761 402.5032 403.0806 0.0900 -1.0000 -1.0000 0343755 1600301089.70 151.5484 59.9988 32.0000 1.9742 1.9765 402.4690 403.0463 0.0900 -1.0000 -1.0000 0343818 1600301089.80 151.5484 59.9988 32.0000 1.9739 1.9762 402.5419 403.1194 0.0900 -1.0000 -1.0000 0343880 1600301089.90 151.5484 59.9988 32.0000 1.9750 1.9773 402.5710 403.1485 0.0900 -1.0000 -1.0000 0343958 1600301090.00 151.5484 59.9988 32.0000 1.9746 1.9770 402.4657 403.0425 0.0899 -1.0000 -1.0000 0344021 1600301090.10 151.5484 59.9988 32.0000 1.9737 1.9760 402.5054 403.0819 0.0898 -1.0000 -1.0000 0344083 1600301090.20 151.5496 59.9988 32.0000 1.9741 1.9765 402.5665 403.1433 0.0899 -1.0000 -1.0000 0344865 1600301090.30 151.5496 59.9988 32.0000 1.9750 1.9773 402.5358 403.1119 0.0898 -1.0000 -1.0000 0344927 1600301090.40 151.5496 59.9988 32.0000 1.9748 1.9771 402.5768 403.1534 0.0899 -1.0000 -1.0000 0345005 1600301090.50 151.5496 59.9988 32.0000 1.9744 1.9768 402.5213 403.0993 0.0901 -1.0000 -1.0000 0345068 1600301090.60 151.5496 59.9988 32.0000 1.9737 1.9760 402.5416 403.1191 0.0899 -1.0000 -1.0000 0345130 1600301090.70 151.5496 59.9988 32.0000 1.9742 1.9765 402.5046 403.0810 0.0898 -1.0000 -1.0000 0345208 1600301090.80 151.4865 59.9988 32.0000 1.9739 1.9763 402.5256 403.1022 0.0899 -1.0000 -1.0000 0345271 1600301090.90 151.4865 59.9988 32.0000 1.9750 1.9773 402.5461 403.1232 0.0899 -1.0000 -1.0000 0345333 1600301091.00 151.4865 59.9988 32.0000 1.9739 1.9762 402.5240 403.1007 0.0899 -1.0000 -1.0000 0345395 1600301091.10 151.4865 59.9988 32.0000 1.9749 1.9772 402.4802 403.0577 0.0901 -1.0000 -1.0000 0345458 1600301091.20 151.4865 59.9988 32.0000 1.9742 1.9765 402.4760 403.0529 0.0899 -1.0000 -1.0000 0345520 1600301091.30 151.5004 59.9988 32.0000 1.9743 1.9767 402.5358 403.1129 0.0899 -1.0000 -1.0000 0345598 1600301091.40 151.5157 59.9988 32.0000 1.9745 1.9768 402.4784 403.0552 0.0899 -1.0000 -1.0000 0345661 1600301091.50 151.5157 59.9988 32.0000 1.9742 1.9765 402.5301 403.1072 0.0899 -1.0000 -1.0000 0345723 1600301091.60 151.5157 59.9988 32.0000 1.9740 1.9764 402.5381 403.1151 0.0898 -1.0000 -1.0000 0345802 1600301091.70 151.5157 59.9988 32.0000 1.9747 1.9770 402.5642 403.1406 0.0898 -1.0000 -1.0000 0345864 1600301091.80 151.4427 59.9988 32.0000 1.9746 1.9769 402.4669 403.0441 0.0900 -1.0000 -1.0000 0345927 1600301091.90 151.4458 59.9988 32.0000 1.9745 1.9768 402.5094 403.0864 0.0899 -1.0000 -1.0000 0345989 1600301092.00 151.4458 59.9988 32.0000 1.9744 1.9767 402.5411 403.1183 0.0900 -1.0000 -1.0000 0346052 1600301092.10 151.4458 59.9988 32.0000 1.9741 1.9765 402.5872 403.1639 0.0899 -1.0000 -1.0000 0346130 1600301092.20 151.4458 59.9988 32.0000 1.9735 1.9758 402.5380 403.1146 0.0898 -1.0000 -1.0000 0346942 1600301092.30 151.4458 59.9988 32.0000 1.9737 1.9760 402.5374 403.1140 0.0899 -1.0000 -1.0000 0347020 1600301092.40 151.4458 59.9988 32.0000 1.9739 1.9762 402.5458 403.1223 0.0899 -1.0000 -1.0000 0347083 1600301092.50 151.4910 59.9988 32.0000 1.9739 1.9762 402.6067 403.1842 0.0899 -1.0000 -1.0000 0347145 1600301092.60 151.5028 59.9988 32.0000 1.9740 1.9763 402.5016 403.0789 0.0900 -1.0000 -1.0000 0347207 1600301092.70 151.5028 59.9988 32.0000 1.9743 1.9766 402.4923 403.0697 0.0899 -1.0000 -1.0000 0347286 1600301092.80 151.5028 59.9988 32.0000 1.9741 1.9765 402.5816 403.1587 0.0899 -1.0000 -1.0000 0347348 1600301092.90 151.5028 59.9988 32.0000 1.9741 1.9764 402.4982 403.0745 0.0898 -1.0000 -1.0000 0347411 1600301093.00 151.5028 59.9988 32.0000 1.9744 1.9767 402.4958 403.0732 0.0900 -1.0000 -1.0000 0347489 1600301093.10 151.5101 59.9988 32.0000 1.9744 1.9767 402.5048 403.0821 0.0899 -1.0000 -1.0000 0347551 1600301093.20 151.5109 59.9988 32.0000 1.9742 1.9765 402.5047 403.0820 0.0900 -1.0000 -1.0000 0347598 1600301093.30 151.5109 59.9988 32.0000 1.9744 1.9768 402.5222 403.0995 0.0899 -1.0000 -1.0000 0347676 1600301093.40 151.5109 59.9988 32.0000 1.9744 1.9767 402.5771 403.1549 0.0901 -1.0000 -1.0000 0347739 1600301093.50 151.5109 59.9988 32.0000 1.9745 1.9768 402.5338 403.1113 0.0899 -1.0000 -1.0000 0347801 1600301093.60 151.5151 59.9988 32.0000 1.9745 1.9768 402.5883 403.1642 0.0898 -1.0000 -1.0000 0347879 1600301093.70 151.5778 59.9988 32.0000 1.9736 1.9759 402.4643 403.0407 0.0898 -1.0000 -1.0000 0348098 1600301093.80 151.5778 59.9988 32.0000 1.9744 1.9767 402.4802 403.0568 0.0898 -1.0000 -1.0000 0348176 1600301093.90 151.5778 59.9988 32.0000 1.9745 1.9769 402.5930 403.1698 0.0899 -1.0000 -1.0000 0348239 1600301094.00 151.5778 59.9988 32.0000 1.9748 1.9771 402.4729 403.0506 0.0900 -1.0000 -1.0000 0348301 1600301094.10 151.5778 59.9988 32.0000 1.9738 1.9762 402.5115 403.0883 0.0898 -1.0000 -1.0000 0348379 1600301094.20 151.4716 59.9988 32.0000 1.9741 1.9764 402.5068 403.0832 0.0899 -1.0000 -1.0000 0348442 1600301094.30 151.4716 59.9988 32.0000 1.9748 1.9771 402.5400 403.1158 0.0897 -1.0000 -1.0000 0348614 1600301094.40 151.4716 59.9988 32.0000 1.9745 1.9768 402.5636 403.1400 0.0898 -1.0000 -1.0000 0348676 1600301094.50 151.4716 59.9988 32.0000 1.9741 1.9764 402.5025 403.0792 0.0899 -1.0000 -1.0000 0348754 1600301094.60 151.4716 59.9988 32.0000 1.9740 1.9763 402.3789 402.9553 0.0899 -1.0000 -1.0000 0348801 1600301094.70 151.4716 59.9988 32.0000 1.9734 1.9757 402.4751 403.0520 0.0900 -1.0000 -1.0000 0348879 1600301094.80 151.4716 59.9988 32.0000 1.9746 1.9769 402.4919 403.0685 0.0898 -1.0000 -1.0000 0349114 1600301094.90 151.4716 59.9988 32.0000 1.9739 1.9763 402.5917 403.1698 0.0900 -1.0000 -1.0000 0349176 1600301095.00 151.4807 59.9990 32.0000 1.9748 1.9771 402.5202 403.0971 0.0900 -1.0000 -1.0000 0349254 1600301095.10 151.4807 59.9990 32.0000 1.9747 1.9770 402.5272 403.1045 0.0899 -1.0000 -1.0000 0349301 1600301095.20 151.4807 59.9990 32.0000 1.9738 1.9761 402.5913 403.1681 0.0899 -1.0000 -1.0000 0349363 1600301095.30 151.4807 59.9990 32.0000 1.9745 1.9768 402.4988 403.0761 0.0900 -1.0000 -1.0000 0349582 1600301095.40 151.4807 59.9990 32.0000 1.9741 1.9765 402.5918 403.1691 0.0899 -1.0000 -1.0000 0349644 1600301095.50 151.4807 59.9990 32.0000 1.9747 1.9770 402.5218 403.0993 0.0899 -1.0000 -1.0000 0349707 1600301095.60 151.5438 59.9990 32.0000 1.9746 1.9770 402.4997 403.0760 0.0899 -1.0000 -1.0000 0349785 1600301095.70 151.5438 59.9990 32.0000 1.9742 1.9765 402.5596 403.1373 0.0900 -1.0000 -1.0000 0349848 1600301095.80 151.5438 59.9990 32.0000 1.9747 1.9770 402.4846 403.0620 0.0900 -1.0000 -1.0000 0350613 1600301095.90 151.5438 59.9990 32.0000 1.9741 1.9765 402.6228 403.2004 0.0899 -1.0000 -1.0000 0350675 1600301096.00 151.5438 59.9990 32.0000 1.9745 1.9769 402.5321 403.1083 0.0898 -1.0000 -1.0000 0350738 1600301096.10 151.5383 59.9990 32.0000 1.9744 1.9767 402.4714 403.0473 0.0899 -1.0000 -1.0000 0350800 1600301096.20 151.5336 59.9990 32.0000 1.9750 1.9773 402.4490 403.0252 0.0899 -1.0000 -1.0000 0350863 1600301096.30 151.5336 59.9990 32.0000 1.9746 1.9769 402.4125 402.9884 0.0897 -1.0000 -1.0000 0350925 1600301096.40 151.5336 59.9990 32.0000 1.9744 1.9767 402.5523 403.1292 0.0899 -1.0000 -1.0000 0351003 1600301096.50 151.5336 59.9990 32.0000 1.9746 1.9769 402.5379 403.1144 0.0898 -1.0000 -1.0000 0351082 1600301096.60 151.5303 59.9990 32.0000 1.9748 1.9771 402.4513 403.0283 0.0900 -1.0000 -1.0000 0351144 1600301096.70 151.4996 59.9990 32.0000 1.9741 1.9765 402.4939 403.0710 0.0899 -1.0000 -1.0000 0351207 1600301096.80 151.4996 59.9990 32.0000 1.9747 1.9770 402.4180 402.9943 0.0898 -1.0000 -1.0000 0351285 1600301096.90 151.4996 59.9990 32.0000 1.9744 1.9767 402.5317 403.1080 0.0898 -1.0000 -1.0000 0351347 1600301097.00 151.4996 59.9990 32.0000 1.9746 1.9770 402.5013 403.0781 0.0899 -1.0000 -1.0000 0351425 1600301097.10 151.4996 59.9990 32.0000 1.9740 1.9764 402.4346 403.0115 0.0899 -1.0000 -1.0000 0351488 1600301097.20 151.5129 59.9990 32.0000 1.9741 1.9764 402.4778 403.0543 0.0899 -1.0000 -1.0000 0351550 1600301097.30 151.5130 59.9990 32.0000 1.9735 1.9759 402.4265 403.0038 0.0899 -1.0000 -1.0000 0351613 1600301097.40 151.5130 59.9990 32.0000 1.9742 1.9765 402.4514 403.0279 0.0899 -1.0000 -1.0000 0351675 1600301097.50 151.5130 59.9990 32.0000 1.9737 1.9760 402.4975 403.0756 0.0901 -1.0000 -1.0000 0351738 1600301097.60 151.5130 59.9990 32.0000 1.9747 1.9770 402.4320 403.0088 0.0898 -1.0000 -1.0000 0351816 1600301097.70 151.5112 59.9990 32.0000 1.9745 1.9768 402.4388 403.0152 0.0899 -1.0000 -1.0000 0351878 1600301097.80 151.5039 59.9990 32.0000 1.9747 1.9771 402.5509 403.1265 0.0898 -1.0000 -1.0000 0352128 1600301097.90 151.5039 59.9990 32.0000 1.9746 1.9769 402.4408 403.0177 0.0899 -1.0000 -1.0000 0352175 1600301098.00 151.5039 59.9990 32.0000 1.9745 1.9768 402.4860 403.0621 0.0898 -1.0000 -1.0000 0352253 1600301098.10 151.5039 59.9990 32.0000 1.9739 1.9763 402.4557 403.0325 0.0899 -1.0000 -1.0000 0352316 1600301098.20 151.5039 59.9990 32.0000 1.9740 1.9763 402.4792 403.0552 0.0898 -1.0000 -1.0000 0352378 1600301098.30 151.5013 59.9990 32.0000 1.9738 1.9761 402.5012 403.0774 0.0898 -1.0000 -1.0000 0353190 1600301098.40 151.5013 59.9990 32.0000 1.9744 1.9768 402.5226 403.0993 0.0898 -1.0000 -1.0000 0353269 1600301098.50 151.5013 59.9990 32.0000 1.9740 1.9763 402.4966 403.0727 0.0898 -1.0000 -1.0000 0353331 1600301098.60 151.5013 59.9990 32.0000 1.9740 1.9763 402.5155 403.0924 0.0899 -1.0000 -1.0000 0353394 1600301098.70 151.5013 59.9990 32.0000 1.9739 1.9762 402.4028 402.9794 0.0899 -1.0000 -1.0000 0353472 1600301098.80 151.4831 59.9990 32.0000 1.9740 1.9763 402.4642 403.0406 0.0898 -1.0000 -1.0000 0353534 1600301098.90 151.4385 59.9990 32.0000 1.9743 1.9766 402.4564 403.0339 0.0900 -1.0000 -1.0000 0353612 1600301099.00 151.4385 59.9990 32.0000 1.9745 1.9768 402.4090 402.9861 0.0899 -1.0000 -1.0000 0353663 1600301099.10 151.4385 59.9990 32.0000 1.9741 1.9765 402.4358 403.0119 0.0897 -1.0000 -1.0000 0353726 1600301099.20 151.4385 59.9990 32.0000 1.9740 1.9763 402.4268 403.0032 0.0899 -1.0000 -1.0000 0353788 1600301099.30 151.4385 59.9990 32.0000 1.9740 1.9764 402.4934 403.0701 0.0899 -1.0000 -1.0000 0353871 1600301099.40 151.4509 59.9990 32.0000 1.9736 1.9759 402.4898 403.0666 0.0899 -1.0000 -1.0000 0353933 1600301099.50 151.4509 59.9990 32.0000 1.9737 1.9761 402.4369 403.0126 0.0898 -1.0000 -1.0000 0353996 1600301099.60 151.4509 59.9990 32.0000 1.9741 1.9764 402.4792 403.0566 0.0900 -1.0000 -1.0000 0354105 1600301099.70 151.4509 59.9990 32.0000 1.9747 1.9771 402.4252 403.0021 0.0899 -1.0000 -1.0000 0354168 1600301099.80 151.4509 59.9990 32.0000 1.9736 1.9759 402.5181 403.0943 0.0898 -1.0000 -1.0000 0354246 1600301099.90 151.4551 59.9990 32.0000 1.9743 1.9766 402.4238 403.0004 0.0898 -1.0000 -1.0000 0354308 1600301100.00 151.4630 59.9991 32.0000 1.9743 1.9767 402.4257 403.0015 0.0898 -1.0000 -1.0000 0354371 1600301100.10 151.4630 59.9991 32.0000 1.9741 1.9764 402.4533 403.0300 0.0899 -1.0000 -1.0000 0354449 1600301100.20 151.4630 59.9991 32.0000 1.9741 1.9764 402.4811 403.0579 0.0899 -1.0000 -1.0000 0354495 1600301100.30 151.4630 59.9991 32.0000 1.9742 1.9766 402.4119 402.9886 0.0899 -1.0000 -1.0000 0354558 1600301100.40 151.4630 59.9991 32.0000 1.9738 1.9762 402.5281 403.1049 0.0899 -1.0000 -1.0000 0354636 1600301100.50 151.4630 59.9991 32.0000 1.9740 1.9764 402.4597 403.0370 0.0899 -1.0000 -1.0000 0354699 1600301100.60 151.4630 59.9991 32.0000 1.9742 1.9765 402.4322 403.0088 0.0899 -1.0000 -1.0000 0354761 1600301100.70 151.4630 59.9991 32.0000 1.9745 1.9768 402.4303 403.0077 0.0899 -1.0000 -1.0000 0354839 1600301100.80 151.4630 59.9991 32.0000 1.9743 1.9766 402.4774 403.0543 0.0899 -1.0000 -1.0000 0354902 1600301100.90 151.4630 59.9991 32.0000 1.9738 1.9761 402.5249 403.1013 0.0898 -1.0000 -1.0000 0355371 1600301101.00 151.4630 59.9991 32.0000 1.9748 1.9771 402.4964 403.0728 0.0899 -1.0000 -1.0000 0355448 1600301101.10 151.4877 59.9991 32.0000 1.9749 1.9773 402.4111 402.9874 0.0898 -1.0000 -1.0000 0355511 1600301101.20 151.5000 59.9991 32.0000 1.9742 1.9766 402.4660 403.0424 0.0898 -1.0000 -1.0000 0355573 1600301101.30 151.5000 59.9991 32.0000 1.9743 1.9767 402.4516 403.0273 0.0897 -1.0000 -1.0000 0355651 1600301101.40 151.5000 59.9991 32.0000 1.9739 1.9762 402.4592 403.0352 0.0898 -1.0000 -1.0000 0355870 1600301101.50 151.5000 59.9991 32.0000 1.9740 1.9763 402.4456 403.0217 0.0898 -1.0000 -1.0000 0355933 1600301101.60 151.5000 59.9991 32.0000 1.9745 1.9768 402.4805 403.0564 0.0897 -1.0000 -1.0000 0356011 1600301101.70 151.4485 59.9991 32.0000 1.9740 1.9763 402.5158 403.0925 0.0899 -1.0000 -1.0000 0356089 1600301101.80 151.4485 59.9991 32.0000 1.9738 1.9762 402.3476 402.9245 0.0899 -1.0000 -1.0000 0356167 1600301101.90 151.4485 59.9991 32.0000 1.9735 1.9758 402.4730 403.0489 0.0898 -1.0000 -1.0000 0356370 1600301102.00 151.4485 59.9991 32.0000 1.9737 1.9760 402.5202 403.0971 0.0899 -1.0000 -1.0000 0356433 1600301102.10 151.4485 59.9991 32.0000 1.9745 1.9768 402.4750 403.0523 0.0899 -1.0000 -1.0000 0356511 1600301102.20 151.4604 59.9991 32.0000 1.9743 1.9766 402.5007 403.0772 0.0898 -1.0000 -1.0000 0356573 1600301102.30 151.5269 59.9991 32.0000 1.9742 1.9765 402.4923 403.0684 0.0898 -1.0000 -1.0000 0356636 1600301102.40 151.5269 59.9991 32.0000 1.9747 1.9770 402.5051 403.0812 0.0898 -1.0000 -1.0000 0356839 1600301102.50 151.5269 59.9991 32.0000 1.9746 1.9770 402.4895 403.0664 0.0899 -1.0000 -1.0000 0356901 1600301102.60 151.5269 59.9991 32.0000 1.9745 1.9768 402.4302 403.0072 0.0899 -1.0000 -1.0000 0356964 1600301102.70 151.5269 59.9991 32.0000 1.9736 1.9759 402.4843 403.0609 0.0898 -1.0000 -1.0000 0357042 1600301102.80 151.5096 59.9991 32.0000 1.9744 1.9767 402.4701 403.0460 0.0898 -1.0000 -1.0000 0357104 1600301102.90 151.5096 59.9991 32.0000 1.9747 1.9770 402.4296 403.0064 0.0899 -1.0000 -1.0000 0357323 1600301103.00 151.5096 59.9991 32.0000 1.9743 1.9766 402.5237 403.1002 0.0898 -1.0000 -1.0000 0357401 1600301103.10 151.5096 59.9991 32.0000 1.9746 1.9769 402.4276 403.0041 0.0898 -1.0000 -1.0000 0357464 1600301103.20 151.5096 59.9991 32.0000 1.9745 1.9768 402.5131 403.0884 0.0898 -1.0000 -1.0000 0357526 1600301103.30 151.5344 59.9991 32.0000 1.9736 1.9760 402.4315 403.0080 0.0898 -1.0000 -1.0000 0357604 1600301103.40 151.5356 59.9991 32.0000 1.9735 1.9758 402.4176 402.9939 0.0898 -1.0000 -1.0000 0357667 1600301103.50 151.5356 59.9991 32.0000 1.9747 1.9770 402.4590 403.0356 0.0899 -1.0000 -1.0000 0358088 1600301103.60 151.5356 59.9991 32.0000 1.9747 1.9770 402.4330 403.0104 0.0900 -1.0000 -1.0000 0358167 1600301103.70 151.5356 59.9991 32.0000 1.9745 1.9768 402.4099 402.9863 0.0898 -1.0000 -1.0000 0358229 1600301103.80 151.5356 59.9991 32.0000 1.9746 1.9770 402.4458 403.0217 0.0898 -1.0000 -1.0000 0358307 1600301103.90 151.5373 59.9991 32.0000 1.9737 1.9761 402.4141 402.9909 0.0899 -1.0000 -1.0000 0358370 1600301104.00 151.5376 59.9991 32.0000 1.9746 1.9769 402.4792 403.0560 0.0899 -1.0000 -1.0000 0358588 1600301104.10 151.5376 59.9991 32.0000 1.9744 1.9767 402.4992 403.0756 0.0898 -1.0000 -1.0000 0358667 1600301104.20 151.5376 59.9991 32.0000 1.9755 1.9778 402.3851 402.9617 0.0898 -1.0000 -1.0000 0358729 1600301104.30 151.5376 59.9991 32.0000 1.9744 1.9767 402.5945 403.1701 0.0896 -1.0000 -1.0000 0358791 1600301104.40 151.5376 59.9991 32.0000 1.9745 1.9768 402.4406 403.0164 0.0898 -1.0000 -1.0000 0358870 1600301104.50 151.5207 59.9991 32.0000 1.9745 1.9769 402.4223 402.9982 0.0898 -1.0000 -1.0000 0359104 1600301104.60 151.5207 59.9991 32.0000 1.9745 1.9769 402.4547 403.0310 0.0899 -1.0000 -1.0000 0359167 1600301104.70 151.5207 59.9991 32.0000 1.9748 1.9772 402.4016 402.9786 0.0899 -1.0000 -1.0000 0359245 1600301104.80 151.5207 59.9991 32.0000 1.9745 1.9768 402.5064 403.0832 0.0899 -1.0000 -1.0000 0359307 1600301104.90 151.5207 59.9991 32.0000 1.9747 1.9771 402.3987 402.9757 0.0899 -1.0000 -1.0000 0359369 1600301105.00 151.5822 59.9988 32.0000 1.9743 1.9766 402.4637 403.0404 0.0899 -1.0000 -1.0000 0359448 1600301105.10 151.5930 59.9987 32.0000 1.9750 1.9774 402.4902 403.0668 0.0899 -1.0000 -1.0000 0359510 1600301105.20 151.5930 59.9987 32.0000 1.9755 1.9779 402.4669 403.0432 0.0898 -1.0000 -1.0000 0359572 1600301105.30 151.5930 59.9987 32.0000 1.9754 1.9777 402.5031 403.0788 0.0897 -1.0000 -1.0000 0359651 1600301105.40 151.5930 59.9987 32.0000 1.9750 1.9773 402.5043 403.0807 0.0898 -1.0000 -1.0000 0359713 1600301105.50 151.5930 59.9987 32.0000 1.9750 1.9774 402.4537 403.0296 0.0897 -1.0000 -1.0000 0359775 1600301105.60 151.4567 59.9987 32.0000 1.9748 1.9771 402.5056 403.0811 0.0897 -1.0000 -1.0000 0359854 1600301105.70 151.4567 59.9987 32.0000 1.9743 1.9767 402.4672 403.0428 0.0897 -1.0000 -1.0000 0359916 1600301105.80 151.4567 59.9987 32.0000 1.9738 1.9761 402.4723 403.0475 0.0896 -1.0000 -1.0000 0359979 1600301105.90 151.4567 59.9987 32.0000 1.9741 1.9764 402.4780 403.0541 0.0898 -1.0000 -1.0000 0400041 1600301106.00 151.4567 59.9987 32.0000 1.9741 1.9764 402.4310 403.0066 0.0898 -1.0000 -1.0000 0400104 1600301106.10 151.5305 59.9987 32.0000 1.9739 1.9762 402.5065 403.0834 0.0899 -1.0000 -1.0000 0400182 1600301106.20 151.5351 59.9987 32.0000 1.9748 1.9771 402.4949 403.0712 0.0898 -1.0000 -1.0000 0400244 1600301106.30 151.5351 59.9987 32.0000 1.9749 1.9773 402.4338 403.0098 0.0898 -1.0000 -1.0000 0400307 1600301106.40 151.5351 59.9987 32.0000 1.9741 1.9764 402.4336 403.0103 0.0900 -1.0000 -1.0000 0400385 1600301106.50 151.5351 59.9987 32.0000 1.9746 1.9769 402.4582 403.0350 0.0899 -1.0000 -1.0000 0400447 1600301106.60 151.5351 59.9987 32.0000 1.9750 1.9773 402.4964 403.0734 0.0899 -1.0000 -1.0000 0400869 1600301106.70 151.5000 59.9987 32.0000 1.9747 1.9770 402.4554 403.0320 0.0899 -1.0000 -1.0000 0400947 1600301106.80 151.5000 59.9987 32.0000 1.9746 1.9769 402.5316 403.1078 0.0898 -1.0000 -1.0000 0401010 1600301106.90 151.5000 59.9987 32.0000 1.9745 1.9768 402.4848 403.0605 0.0897 -1.0000 -1.0000 0401072 1600301107.00 151.5000 59.9987 32.0000 1.9740 1.9763 402.4079 402.9839 0.0898 -1.0000 -1.0000 0401150 1600301107.10 151.5000 59.9987 32.0000 1.9740 1.9763 402.5271 403.1036 0.0898 -1.0000 -1.0000 0401213 1600301107.20 151.4953 59.9987 32.0000 1.9745 1.9769 402.4642 403.0402 0.0898 -1.0000 -1.0000 0401275 1600301107.30 151.4881 59.9987 32.0000 1.9743 1.9766 402.4394 403.0158 0.0899 -1.0000 -1.0000 0401353 1600301107.40 151.4881 59.9987 32.0000 1.9743 1.9766 402.5190 403.0944 0.0896 -1.0000 -1.0000 0401416 1600301107.50 151.4881 59.9987 32.0000 1.9750 1.9773 402.4645 403.0409 0.0898 -1.0000 -1.0000 0401478 1600301107.60 151.4881 59.9987 32.0000 1.9748 1.9772 402.4647 403.0405 0.0898 -1.0000 -1.0000 0401603 1600301107.70 151.4881 59.9987 32.0000 1.9744 1.9767 402.4439 403.0197 0.0898 -1.0000 -1.0000 0401666 1600301107.80 151.4770 59.9987 32.0000 1.9741 1.9765 402.4535 403.0304 0.0898 -1.0000 -1.0000 0401744 1600301107.90 151.4770 59.9987 32.0000 1.9740 1.9763 402.4969 403.0733 0.0898 -1.0000 -1.0000 0401806 1600301108.00 151.4770 59.9987 32.0000 1.9741 1.9764 402.3867 402.9631 0.0898 -1.0000 -1.0000 0401869 1600301108.10 151.4770 59.9987 32.0000 1.9744 1.9767 402.5093 403.0851 0.0898 -1.0000 -1.0000 0402087 1600301108.20 151.4770 59.9987 32.0000 1.9739 1.9762 402.4741 403.0498 0.0897 -1.0000 -1.0000 0402150 1600301108.30 151.4973 59.9987 32.0000 1.9743 1.9766 402.4316 403.0079 0.0898 -1.0000 -1.0000 0402212 1600301108.40 151.5002 59.9987 32.0000 1.9742 1.9766 402.4447 403.0212 0.0899 -1.0000 -1.0000 0402291 1600301108.50 151.5002 59.9987 32.0000 1.9744 1.9767 402.4244 403.0008 0.0898 -1.0000 -1.0000 0402353 1600301108.60 151.5002 59.9987 32.0000 1.9748 1.9771 402.4037 402.9793 0.0898 -1.0000 -1.0000 0402572 1600301108.70 151.5002 59.9987 32.0000 1.9745 1.9768 402.4865 403.0622 0.0896 -1.0000 -1.0000 0402650 1600301108.80 151.5002 59.9987 32.0000 1.9747 1.9770 402.4549 403.0305 0.0897 -1.0000 -1.0000 0402713 1600301108.90 151.5507 59.9987 32.0000 1.9747 1.9771 402.5219 403.0985 0.0899 -1.0000 -1.0000 0402775 1600301109.00 151.5507 59.9987 32.0000 1.9742 1.9765 402.4908 403.0670 0.0897 -1.0000 -1.0000 0402853 1600301109.10 151.5507 59.9987 32.0000 1.9747 1.9771 402.4524 403.0274 0.0897 -1.0000 -1.0000 0404212 1600301109.20 151.5507 59.9987 32.0000 1.9746 1.9769 402.5422 403.1193 0.0899 -1.0000 -1.0000 0404274 1600301109.30 151.5507 59.9987 32.0000 1.9752 1.9775 402.4842 403.0602 0.0898 -1.0000 -1.0000 0404353 1600301109.40 151.4935 59.9987 32.0000 1.9743 1.9766 402.4564 403.0319 0.0897 -1.0000 -1.0000 0404415 1600301109.50 151.4935 59.9987 32.0000 1.9746 1.9769 402.5270 403.1034 0.0899 -1.0000 -1.0000 0404478 1600301109.60 151.4935 59.9987 32.0000 1.9747 1.9770 402.4951 403.0716 0.0898 -1.0000 -1.0000 0404571 1600301109.70 151.4935 59.9987 32.0000 1.9740 1.9763 402.4001 402.9754 0.0897 -1.0000 -1.0000 0404634 1600301109.80 151.4935 59.9987 32.0000 1.9745 1.9768 402.4326 403.0086 0.0898 -1.0000 -1.0000 0404712 1600301109.90 151.4911 59.9985 32.0000 1.9742 1.9765 402.4343 403.0103 0.0898 -1.0000 -1.0000 0404774 1600301110.00 151.4875 59.9981 32.0000 1.9740 1.9764 402.4913 403.0659 0.0896 -1.0000 -1.0000 0404837 1600301110.10 151.4875 59.9981 32.0000 1.9744 1.9767 402.5038 403.0796 0.0897 -1.0000 -1.0000 0405165 1600301110.20 151.4875 59.9981 32.0000 1.9744 1.9767 402.4914 403.0668 0.0897 -1.0000 -1.0000 0405227 1600301110.30 151.4875 59.9981 32.0000 1.9740 1.9763 402.4441 403.0208 0.0898 -1.0000 -1.0000 0405290 1600301110.40 151.4875 59.9981 32.0000 1.9738 1.9762 402.4689 403.0444 0.0897 -1.0000 -1.0000 0405368 1600301110.50 151.4875 59.9981 32.0000 1.9744 1.9767 402.5532 403.1288 0.0897 -1.0000 -1.0000 0405430 1600301110.60 151.4476 59.9981 32.0000 1.9744 1.9767 402.3606 402.9364 0.0898 -1.0000 -1.0000 0405493 1600301110.70 151.4476 59.9981 32.0000 1.9746 1.9770 402.4691 403.0450 0.0897 -1.0000 -1.0000 0405555 1600301110.80 151.4476 59.9981 32.0000 1.9739 1.9763 402.5964 403.1725 0.0898 -1.0000 -1.0000 0405618 1600301110.90 151.4476 59.9981 32.0000 1.9744 1.9767 402.5243 403.1008 0.0898 -1.0000 -1.0000 0405680 1600301111.00 151.4476 59.9981 32.0000 1.9739 1.9762 402.4804 403.0569 0.0899 -1.0000 -1.0000 0405759 1600301111.10 151.4476 59.9981 32.0000 1.9746 1.9769 402.4803 403.0561 0.0897 -1.0000 -1.0000 0405821 1600301111.20 151.4476 59.9981 32.0000 1.9744 1.9767 402.4844 403.0601 0.0897 -1.0000 -1.0000 0405883 1600301111.30 151.4476 59.9981 32.0000 1.9737 1.9760 402.3909 402.9668 0.0898 -1.0000 -1.0000 0405962 1600301111.40 151.4476 59.9981 32.0000 1.9741 1.9764 402.4351 403.0107 0.0897 -1.0000 -1.0000 0406024 1600301111.50 151.4476 59.9981 32.0000 1.9744 1.9768 402.4682 403.0444 0.0898 -1.0000 -1.0000 0406086 1600301111.60 151.4476 59.9981 32.0000 1.9743 1.9766 402.4193 402.9946 0.0897 -1.0000 -1.0000 0406243 1600301111.70 151.5119 59.9981 32.0000 1.9739 1.9762 402.4745 403.0502 0.0897 -1.0000 -1.0000 0406399 1600301111.80 151.5119 59.9981 32.0000 1.9734 1.9757 402.5311 403.1065 0.0898 -1.0000 -1.0000 0406461 1600301111.90 151.5119 59.9981 32.0000 1.9739 1.9763 402.4134 402.9887 0.0896 -1.0000 -1.0000 0406524 1600301112.00 151.5119 59.9981 32.0000 1.9739 1.9762 402.4136 402.9895 0.0898 -1.0000 -1.0000 0406586 1600301112.10 151.5119 59.9981 32.0000 1.9741 1.9764 402.4777 403.0536 0.0897 -1.0000 -1.0000 0406664 1600301112.20 151.5119 59.9981 32.0000 1.9739 1.9762 402.4609 403.0369 0.0898 -1.0000 -1.0000 0406743 1600301112.30 151.5119 59.9981 32.0000 1.9736 1.9759 402.4972 403.0739 0.0899 -1.0000 -1.0000 0406805 1600301112.40 151.5119 59.9981 32.0000 1.9740 1.9763 402.4463 403.0229 0.0898 -1.0000 -1.0000 0406883 1600301112.50 151.5119 59.9981 32.0000 1.9743 1.9766 402.4393 403.0155 0.0898 -1.0000 -1.0000 0406946 1600301112.60 151.5119 59.9981 32.0000 1.9743 1.9766 402.4582 403.0344 0.0897 -1.0000 -1.0000 0407008 1600301112.70 151.5119 59.9981 32.0000 1.9745 1.9769 402.5042 403.0795 0.0897 -1.0000 -1.0000 0407071 1600301112.80 151.5061 59.9981 32.0000 1.9743 1.9766 402.4857 403.0626 0.0899 -1.0000 -1.0000 0407133 1600301112.90 151.5061 59.9981 32.0000 1.9738 1.9762 402.4725 403.0484 0.0898 -1.0000 -1.0000 0407196 1600301113.00 151.5061 59.9981 32.0000 1.9740 1.9763 402.4595 403.0356 0.0898 -1.0000 -1.0000 0407289 1600301113.10 151.5061 59.9981 32.0000 1.9743 1.9766 402.6001 403.1751 0.0896 -1.0000 -1.0000 0407352 1600301113.20 151.5061 59.9981 32.0000 1.9746 1.9769 402.4233 402.9990 0.0897 -1.0000 -1.0000 0407633 1600301113.30 151.5058 59.9981 32.0000 1.9743 1.9767 402.4736 403.0493 0.0897 -1.0000 -1.0000 0407711 1600301113.40 151.4783 59.9981 32.0000 1.9741 1.9765 402.4766 403.0527 0.0898 -1.0000 -1.0000 0407774 1600301113.50 151.4783 59.9981 32.0000 1.9751 1.9774 402.4954 403.0716 0.0897 -1.0000 -1.0000 0407836 1600301113.60 151.4783 59.9981 32.0000 1.9740 1.9764 402.5005 403.0762 0.0897 -1.0000 -1.0000 0407899 1600301113.70 151.4783 59.9981 32.0000 1.9739 1.9762 402.3906 402.9653 0.0896 -1.0000 -1.0000 0408149 1600301113.80 151.4783 59.9981 32.0000 1.9744 1.9767 402.4773 403.0532 0.0898 -1.0000 -1.0000 0408211 1600301113.90 151.5500 59.9981 32.0000 1.9741 1.9764 402.4620 403.0388 0.0899 -1.0000 -1.0000 0408273 1600301114.00 151.5517 59.9981 32.0000 1.9748 1.9771 402.3947 402.9708 0.0898 -1.0000 -1.0000 0408336 1600301114.10 151.5517 59.9981 32.0000 1.9746 1.9769 402.5111 403.0867 0.0897 -1.0000 -1.0000 0408414 1600301114.20 151.5517 59.9981 32.0000 1.9744 1.9767 402.4948 403.0705 0.0897 -1.0000 -1.0000 0408664 1600301114.30 151.5517 59.9981 32.0000 1.9746 1.9769 402.4564 403.0317 0.0897 -1.0000 -1.0000 0408727 1600301114.40 151.5517 59.9981 32.0000 1.9739 1.9762 402.4817 403.0573 0.0897 -1.0000 -1.0000 0408789 1600301114.50 151.5071 59.9988 32.0000 1.9743 1.9766 402.4580 403.0342 0.0898 -1.0000 -1.0000 0408851 1600301114.60 151.5071 59.9988 32.0000 1.9747 1.9771 402.4708 403.0463 0.0897 -1.0000 -1.0000 0408914 1600301114.70 151.5071 59.9988 32.0000 1.9745 1.9768 402.5305 403.1065 0.0898 -1.0000 -1.0000 0409367 1600301114.80 151.5071 59.9988 32.0000 1.9744 1.9767 402.4888 403.0649 0.0897 -1.0000 -1.0000 0409430 1600301114.90 151.5071 59.9988 32.0000 1.9750 1.9774 402.4381 403.0129 0.0896 -1.0000 -1.0000 0409492 1600301115.00 151.5071 59.9988 32.0000 1.9740 1.9763 402.4716 403.0468 0.0896 -1.0000 -1.0000 0409570 1600301115.10 151.4929 59.9988 32.0000 1.9747 1.9771 402.4196 402.9955 0.0898 -1.0000 -1.0000 0409633 1600301115.20 151.4824 59.9988 32.0000 1.9741 1.9764 402.5292 403.1053 0.0898 -1.0000 -1.0000 0410242 1600301115.30 151.4824 59.9988 32.0000 1.9742 1.9765 402.4936 403.0690 0.0897 -1.0000 -1.0000 0410336 1600301115.40 151.4824 59.9988 32.0000 1.9747 1.9770 402.4329 403.0084 0.0897 -1.0000 -1.0000 0410414 1600301115.50 151.4824 59.9988 32.0000 1.9741 1.9764 402.5378 403.1131 0.0896 -1.0000 -1.0000 0410476 1600301115.60 151.4824 59.9988 32.0000 1.9742 1.9765 402.3928 402.9678 0.0897 -1.0000 -1.0000 0410539 1600301115.70 151.4895 59.9988 32.0000 1.9745 1.9769 402.4727 403.0490 0.0898 -1.0000 -1.0000 0410601 1600301115.80 151.4895 59.9988 32.0000 1.9736 1.9759 402.4454 403.0212 0.0897 -1.0000 -1.0000 0410679 1600301115.90 151.4895 59.9988 32.0000 1.9738 1.9761 402.4551 403.0301 0.0896 -1.0000 -1.0000 0410742 1600301116.00 151.4895 59.9988 32.0000 1.9740 1.9764 402.4693 403.0446 0.0897 -1.0000 -1.0000 0410804 1600301116.10 151.4895 59.9988 32.0000 1.9743 1.9767 402.5056 403.0815 0.0898 -1.0000 -1.0000 0410929 1600301116.20 151.4913 59.9988 32.0000 1.9750 1.9773 402.4316 403.0074 0.0897 -1.0000 -1.0000 0410992 1600301116.30 151.4913 59.9988 32.0000 1.9750 1.9773 402.5185 403.0941 0.0897 -1.0000 -1.0000 0411054 1600301116.40 151.4913 59.9988 32.0000 1.9741 1.9765 402.4168 402.9924 0.0897 -1.0000 -1.0000 0411117 1600301116.50 151.4913 59.9988 32.0000 1.9739 1.9763 402.4521 403.0284 0.0898 -1.0000 -1.0000 0411179 1600301116.60 151.4913 59.9988 32.0000 1.9747 1.9770 402.5114 403.0873 0.0898 -1.0000 -1.0000 0411242 1600301116.70 151.4913 59.9988 32.0000 1.9742 1.9765 402.4664 403.0433 0.0899 -1.0000 -1.0000 0411320 1600301116.80 151.4851 59.9988 32.0000 1.9739 1.9762 402.4407 403.0173 0.0899 -1.0000 -1.0000 0411382 1600301116.90 151.4808 59.9988 32.0000 1.9743 1.9766 402.4401 403.0159 0.0897 -1.0000 -1.0000 0411445 1600301117.00 151.4808 59.9988 32.0000 1.9743 1.9766 402.4377 403.0124 0.0896 -1.0000 -1.0000 0411523 1600301117.10 151.4808 59.9988 32.0000 1.9744 1.9767 402.5316 403.1071 0.0898 -1.0000 -1.0000 0411585 1600301117.20 151.4808 59.9988 32.0000 1.9743 1.9766 402.4908 403.0666 0.0897 -1.0000 -1.0000 0411648 1600301117.30 151.4808 59.9988 32.0000 1.9741 1.9764 402.4784 403.0542 0.0898 -1.0000 -1.0000 0412210 1600301117.40 151.4808 59.9988 32.0000 1.9737 1.9760 402.4610 403.0369 0.0897 -1.0000 -1.0000 0412273 1600301117.50 151.4808 59.9988 32.0000 1.9738 1.9761 402.4522 403.0285 0.0899 -1.0000 -1.0000 0412335 1600301117.60 151.4808 59.9988 32.0000 1.9740 1.9763 402.3922 402.9673 0.0897 -1.0000 -1.0000 0412413 1600301117.70 151.4808 59.9988 32.0000 1.9739 1.9762 402.4501 403.0265 0.0898 -1.0000 -1.0000 0412476 1600301117.80 151.4808 59.9988 32.0000 1.9745 1.9768 402.4081 402.9831 0.0896 -1.0000 -1.0000 0412538 1600301117.90 151.4808 59.9988 32.0000 1.9742 1.9765 402.4477 403.0229 0.0897 -1.0000 -1.0000 0412601 1600301118.00 151.4615 59.9988 32.0000 1.9743 1.9767 402.4596 403.0353 0.0897 -1.0000 -1.0000 0412663 1600301118.10 151.4615 59.9988 32.0000 1.9739 1.9763 402.5165 403.0924 0.0898 -1.0000 -1.0000 0412741 1600301118.20 151.4615 59.9988 32.0000 1.9742 1.9765 402.3347 402.9116 0.0900 -1.0000 -1.0000 0412804 1600301118.30 151.4615 59.9988 32.0000 1.9743 1.9766 402.4531 403.0300 0.0899 -1.0000 -1.0000 0412866 1600301118.40 151.4615 59.9988 32.0000 1.9738 1.9761 402.4788 403.0551 0.0898 -1.0000 -1.0000 0412944 1600301118.50 151.4823 59.9988 32.0000 1.9740 1.9763 402.4838 403.0585 0.0896 -1.0000 -1.0000 0413007 1600301118.60 151.4823 59.9988 32.0000 1.9741 1.9764 402.4500 403.0261 0.0898 -1.0000 -1.0000 0413069 1600301118.70 151.4823 59.9988 32.0000 1.9744 1.9767 402.5288 403.1056 0.0899 -1.0000 -1.0000 0413148 1600301118.80 151.4823 59.9988 32.0000 1.9746 1.9769 402.4336 403.0095 0.0897 -1.0000 -1.0000 0413210 1600301118.90 151.4823 59.9988 32.0000 1.9742 1.9765 402.4895 403.0648 0.0896 -1.0000 -1.0000 0413272 1600301119.00 151.4823 59.9988 32.0000 1.9746 1.9769 402.5484 403.1250 0.0898 -1.0000 -1.0000 0413350 1600301119.10 151.4823 59.9988 32.0000 1.9747 1.9771 402.4961 403.0724 0.0898 -1.0000 -1.0000 0413413 1600301119.20 151.4823 59.9988 32.0000 1.9739 1.9762 402.4296 403.0057 0.0898 -1.0000 -1.0000 0413475 1600301119.30 151.4823 59.9988 32.0000 1.9745 1.9768 402.4484 403.0227 0.0896 -1.0000 -1.0000 0413663 1600301119.40 151.4823 59.9988 32.0000 1.9738 1.9761 402.4473 403.0231 0.0897 -1.0000 -1.0000 0413725 1600301119.50 151.4823 59.9988 32.0000 1.9736 1.9759 402.4362 403.0129 0.0900 -1.0000 -1.0000 0413788 1600301119.60 151.4843 59.9986 32.0000 1.9747 1.9770 402.3172 402.8941 0.0898 -1.0000 -1.0000 0413851 1600301119.70 151.4843 59.9986 32.0000 1.9747 1.9770 402.5188 403.0943 0.0897 -1.0000 -1.0000 0413913 1600301119.80 151.4843 59.9986 32.0000 1.9752 1.9775 402.4361 403.0126 0.0898 -1.0000 -1.0000 0413991 1600301119.90 151.4843 59.9986 32.0000 1.9744 1.9767 402.4436 403.0189 0.0896 -1.0000 -1.0000 0414116 1600301120.00 151.4843 59.9986 32.0000 1.9738 1.9761 402.4991 403.0745 0.0897 -1.0000 -1.0000 0414179 1600301120.10 151.4843 59.9986 32.0000 1.9739 1.9763 402.4065 402.9816 0.0897 -1.0000 -1.0000 0414257 1600301120.20 151.4772 59.9986 32.0000 1.9736 1.9760 402.5969 403.1730 0.0899 -1.0000 -1.0000 0414319 1600301120.30 151.4638 59.9986 32.0000 1.9743 1.9766 402.4799 403.0568 0.0898 -1.0000 -1.0000 0414382 1600301120.40 151.4638 59.9986 32.0000 1.9741 1.9764 402.4181 402.9942 0.0898 -1.0000 -1.0000 0414679 1600301120.50 151.4638 59.9986 32.0000 1.9738 1.9761 402.5251 403.1006 0.0897 -1.0000 -1.0000 0414741 1600301120.60 151.4638 59.9986 32.0000 1.9743 1.9766 402.4271 403.0031 0.0898 -1.0000 -1.0000 0414803 1600301120.70 151.4638 59.9986 32.0000 1.9739 1.9762 402.4656 403.0413 0.0897 -1.0000 -1.0000 0414882 1600301120.80 151.4534 59.9986 32.0000 1.9741 1.9764 402.4656 403.0410 0.0896 -1.0000 -1.0000 0414944 1600301120.90 151.4534 59.9986 32.0000 1.9745 1.9768 402.4151 402.9913 0.0899 -1.0000 -1.0000 0415381 1600301121.00 151.4534 59.9986 32.0000 1.9741 1.9765 402.4208 402.9965 0.0897 -1.0000 -1.0000 0415459 1600301121.10 151.4534 59.9986 32.0000 1.9740 1.9763 402.4139 402.9900 0.0898 -1.0000 -1.0000 0415522 1600301121.20 151.4534 59.9986 32.0000 1.9747 1.9770 402.4180 402.9942 0.0898 -1.0000 -1.0000 0415584 1600301121.30 151.4716 59.9986 32.0000 1.9743 1.9767 402.6291 403.2048 0.0897 -1.0000 -1.0000 0415647 1600301121.40 151.5258 59.9986 32.0000 1.9748 1.9772 402.4329 403.0085 0.0898 -1.0000 -1.0000 0415881 1600301121.50 151.5258 59.9986 32.0000 1.9745 1.9768 402.4749 403.0509 0.0898 -1.0000 -1.0000 0415944 1600301121.60 151.5258 59.9986 32.0000 1.9746 1.9770 402.4364 403.0117 0.0897 -1.0000 -1.0000 0416022 1600301121.70 151.5258 59.9986 32.0000 1.9749 1.9772 402.4837 403.0598 0.0898 -1.0000 -1.0000 0416084 1600301121.80 151.5258 59.9986 32.0000 1.9744 1.9767 402.5089 403.0849 0.0898 -1.0000 -1.0000 0416162 1600301121.90 151.5258 59.9986 32.0000 1.9743 1.9766 402.4641 403.0402 0.0897 -1.0000 -1.0000 0416225 1600301122.00 151.5258 59.9986 32.0000 1.9748 1.9771 402.3814 402.9573 0.0899 -1.0000 -1.0000 0416303 1600301122.10 151.5258 59.9986 32.0000 1.9741 1.9764 402.4500 403.0256 0.0897 -1.0000 -1.0000 0416381 1600301122.20 151.5258 59.9986 32.0000 1.9743 1.9766 402.4233 402.9983 0.0896 -1.0000 -1.0000 0416443 1600301122.30 151.5258 59.9986 32.0000 1.9740 1.9763 402.4854 403.0617 0.0899 -1.0000 -1.0000 0416506 1600301122.40 151.4864 59.9986 32.0000 1.9738 1.9761 402.3921 402.9672 0.0896 -1.0000 -1.0000 0416568 1600301122.50 151.4748 59.9986 32.0000 1.9739 1.9762 402.4571 403.0332 0.0898 -1.0000 -1.0000 0416631 1600301122.60 151.4748 59.9986 32.0000 1.9740 1.9763 402.4950 403.0708 0.0897 -1.0000 -1.0000 0416693 1600301122.70 151.4748 59.9986 32.0000 1.9750 1.9773 402.4421 403.0178 0.0897 -1.0000 -1.0000 0416771 1600301122.80 151.4748 59.9986 32.0000 1.9742 1.9765 402.4433 403.0183 0.0897 -1.0000 -1.0000 0416834 1600301122.90 151.4748 59.9986 32.0000 1.9738 1.9761 402.4562 403.0323 0.0898 -1.0000 -1.0000 0416896 1600301123.00 151.5210 59.9986 32.0000 1.9740 1.9763 402.4356 403.0122 0.0899 -1.0000 -1.0000 0416975 1600301123.10 151.5210 59.9986 32.0000 1.9737 1.9760 402.5026 403.0791 0.0898 -1.0000 -1.0000 0417037 1600301123.20 151.5210 59.9986 32.0000 1.9744 1.9767 402.4962 403.0724 0.0898 -1.0000 -1.0000 0417100 1600301123.30 151.5210 59.9986 32.0000 1.9751 1.9774 402.4406 403.0167 0.0898 -1.0000 -1.0000 0417162 1600301123.40 151.5210 59.9986 32.0000 1.9740 1.9764 402.5724 403.1481 0.0897 -1.0000 -1.0000 0417224 1600301123.50 151.5081 59.9986 32.0000 1.9741 1.9765 402.5650 403.1414 0.0899 -1.0000 -1.0000 0417412 1600301123.60 151.4498 59.9986 32.0000 1.9740 1.9763 402.5212 403.0971 0.0898 -1.0000 -1.0000 0417474 1600301123.70 151.4498 59.9986 32.0000 1.9750 1.9773 402.4193 402.9953 0.0898 -1.0000 -1.0000 0417537 1600301123.80 151.4498 59.9986 32.0000 1.9738 1.9761 402.4628 403.0380 0.0896 -1.0000 -1.0000 0417615 1600301123.90 151.4498 59.9986 32.0000 1.9740 1.9763 402.4988 403.0765 0.0900 -1.0000 -1.0000 0417678 1600301124.00 151.4498 59.9986 32.0000 1.9742 1.9765 402.4474 403.0237 0.0898 -1.0000 -1.0000 0418146 1600301124.10 151.4903 59.9986 32.0000 1.9741 1.9764 402.4781 403.0536 0.0897 -1.0000 -1.0000 0418224 1600301124.20 151.4903 59.9986 32.0000 1.9745 1.9768 402.4971 403.0727 0.0897 -1.0000 -1.0000 0418287 1600301124.30 151.4903 59.9986 32.0000 1.9741 1.9764 402.5240 403.0997 0.0897 -1.0000 -1.0000 0418349 1600301124.40 151.4903 59.9986 32.0000 1.9739 1.9762 402.4741 403.0495 0.0897 -1.0000 -1.0000 0418427 1600301124.50 151.4903 59.9986 32.0000 1.9742 1.9765 402.5139 403.0894 0.0897 -1.0000 -1.0000 0418880 1600301124.60 151.5196 59.9987 32.0000 1.9750 1.9774 402.5012 403.0767 0.0897 -1.0000 -1.0000 0418943 1600301124.70 151.5532 59.9988 32.0000 1.9746 1.9769 402.5149 403.0902 0.0896 -1.0000 -1.0000 0419005 1600301124.80 151.5532 59.9988 32.0000 1.9751 1.9775 402.5101 403.0867 0.0899 -1.0000 -1.0000 0419068 1600301124.90 151.5532 59.9988 32.0000 1.9747 1.9770 402.5727 403.1489 0.0897 -1.0000 -1.0000 0419130 1600301125.00 151.5532 59.9988 32.0000 1.9744 1.9767 402.4562 403.0310 0.0896 -1.0000 -1.0000 0419208 1600301125.10 151.5532 59.9988 32.0000 1.9747 1.9770 402.4671 403.0421 0.0897 -1.0000 -1.0000 0419271 1600301125.20 151.5461 59.9988 32.0000 1.9743 1.9766 402.4956 403.0719 0.0898 -1.0000 -1.0000 0419333 1600301125.30 151.5453 59.9988 32.0000 1.9755 1.9778 402.5052 403.0812 0.0897 -1.0000 -1.0000 0419412 1600301125.40 151.5453 59.9988 32.0000 1.9749 1.9772 402.4844 403.0595 0.0896 -1.0000 -1.0000 0419474 1600301125.50 151.5453 59.9988 32.0000 1.9748 1.9772 402.5496 403.1245 0.0896 -1.0000 -1.0000 0419677 1600301125.60 151.5453 59.9988 32.0000 1.9748 1.9771 402.4093 402.9846 0.0897 -1.0000 -1.0000 0419755 1600301125.70 151.5200 59.9988 32.0000 1.9748 1.9771 402.5487 403.1241 0.0897 -1.0000 -1.0000 0419818 1600301125.80 151.5035 59.9988 32.0000 1.9747 1.9770 402.5834 403.1590 0.0897 -1.0000 -1.0000 0419880 1600301125.90 151.5035 59.9988 32.0000 1.9743 1.9766 402.4793 403.0555 0.0897 -1.0000 -1.0000 0419943 1600301126.00 151.5035 59.9988 32.0000 1.9745 1.9768 402.5079 403.0826 0.0896 -1.0000 -1.0000 0420146 1600301126.10 151.5035 59.9988 32.0000 1.9748 1.9771 402.5003 403.0758 0.0897 -1.0000 -1.0000 0420208 1600301126.20 151.5035 59.9988 32.0000 1.9742 1.9765 402.4797 403.0553 0.0897 -1.0000 -1.0000 0420271 1600301126.30 151.5240 59.9988 32.0000 1.9741 1.9764 402.5168 403.0923 0.0897 -1.0000 -1.0000 0420333 1600301126.40 151.5240 59.9988 32.0000 1.9741 1.9764 402.4213 402.9962 0.0896 -1.0000 -1.0000 0420411 1600301126.50 151.5240 59.9988 32.0000 1.9741 1.9765 402.5103 403.0854 0.0896 -1.0000 -1.0000 0420942 1600301126.60 151.5240 59.9988 32.0000 1.9743 1.9766 402.5064 403.0806 0.0895 -1.0000 -1.0000 0421005 1600301126.70 151.5240 59.9988 32.0000 1.9745 1.9768 402.4450 403.0196 0.0896 -1.0000 -1.0000 0421083 1600301126.80 151.5240 59.9988 32.0000 1.9741 1.9764 402.4949 403.0713 0.0899 -1.0000 -1.0000 0421145 1600301126.90 151.5266 59.9988 32.0000 1.9745 1.9768 402.4184 402.9942 0.0897 -1.0000 -1.0000 0421192 1600301127.00 151.5266 59.9988 32.0000 1.9746 1.9769 402.5171 403.0918 0.0896 -1.0000 -1.0000 0421270 1600301127.10 151.5266 59.9988 32.0000 1.9750 1.9774 402.5080 403.0833 0.0897 -1.0000 -1.0000 0421427 1600301127.20 151.5266 59.9988 32.0000 1.9744 1.9767 402.5070 403.0822 0.0896 -1.0000 -1.0000 0421489 1600301127.30 151.5266 59.9988 32.0000 1.9744 1.9767 402.4902 403.0652 0.0896 -1.0000 -1.0000 0421567 1600301127.40 151.5295 59.9988 32.0000 1.9739 1.9762 402.5360 403.1109 0.0896 -1.0000 -1.0000 0421630 1600301127.50 151.5316 59.9988 32.0000 1.9742 1.9765 402.4536 403.0290 0.0897 -1.0000 -1.0000 0421692 1600301127.60 151.5316 59.9988 32.0000 1.9741 1.9764 402.5203 403.0954 0.0896 -1.0000 -1.0000 0421895 1600301127.70 151.5316 59.9988 32.0000 1.9743 1.9766 402.4160 402.9909 0.0896 -1.0000 -1.0000 0421958 1600301127.80 151.5316 59.9988 32.0000 1.9749 1.9772 402.5540 403.1293 0.0897 -1.0000 -1.0000 0422036 1600301127.90 151.5313 59.9988 32.0000 1.9739 1.9762 402.4707 403.0460 0.0896 -1.0000 -1.0000 0422098 1600301128.00 151.5602 59.9988 32.0000 1.9740 1.9763 402.4866 403.0614 0.0896 -1.0000 -1.0000 0422161 1600301128.10 151.5602 59.9988 32.0000 1.9738 1.9761 402.5314 403.1075 0.0897 -1.0000 -1.0000 0422395 1600301128.20 151.5602 59.9988 32.0000 1.9745 1.9768 402.4291 403.0039 0.0896 -1.0000 -1.0000 0422458 1600301128.30 151.5602 59.9988 32.0000 1.9742 1.9766 402.4739 403.0499 0.0898 -1.0000 -1.0000 0422520 1600301128.40 151.5602 59.9988 32.0000 1.9741 1.9764 402.4993 403.0731 0.0894 -1.0000 -1.0000 0422598 1600301128.50 151.5083 59.9988 32.0000 1.9745 1.9768 402.4176 402.9929 0.0898 -1.0000 -1.0000 0422661 1600301128.60 151.5083 59.9988 32.0000 1.9741 1.9765 402.4555 403.0310 0.0897 -1.0000 -1.0000 0422958 1600301128.70 151.5083 59.9988 32.0000 1.9737 1.9760 402.4701 403.0459 0.0897 -1.0000 -1.0000 0423020 1600301128.80 151.5083 59.9988 32.0000 1.9737 1.9760 402.3952 402.9705 0.0897 -1.0000 -1.0000 0423082 1600301128.90 151.5083 59.9988 32.0000 1.9733 1.9756 402.5005 403.0752 0.0896 -1.0000 -1.0000 0423145 1600301129.00 151.5083 59.9988 32.0000 1.9736 1.9759 402.4334 403.0093 0.0897 -1.0000 -1.0000 0423223 1600301129.10 151.5326 59.9988 32.0000 1.9743 1.9766 402.4747 403.0504 0.0897 -1.0000 -1.0000 0423286 1600301129.20 151.5326 59.9988 32.0000 1.9748 1.9771 402.4887 403.0637 0.0896 -1.0000 -1.0000 0423348 1600301129.30 151.5326 59.9988 32.0000 1.9750 1.9773 402.4533 403.0281 0.0896 -1.0000 -1.0000 0423426 1600301129.40 151.5326 59.9988 32.0000 1.9744 1.9767 402.5004 403.0754 0.0896 -1.0000 -1.0000 0423489 1600301129.50 151.5326 59.9988 32.0000 1.9745 1.9768 402.4921 403.0678 0.0897 -1.0000 -1.0000 0423551 1600301129.60 151.5326 59.9988 32.0000 1.9742 1.9765 402.5228 403.0984 0.0897 -1.0000 -1.0000 0423895 1600301129.70 151.5523 59.9993 32.0000 1.9736 1.9760 402.4395 403.0148 0.0897 -1.0000 -1.0000 0423957 1600301129.80 151.5523 59.9993 32.0000 1.9744 1.9768 402.4917 403.0669 0.0897 -1.0000 -1.0000 0424020 1600301129.90 151.5523 59.9993 32.0000 1.9748 1.9771 402.4687 403.0444 0.0897 -1.0000 -1.0000 0424082 1600301130.00 151.5523 59.9993 32.0000 1.9751 1.9774 402.5632 403.1393 0.0897 -1.0000 -1.0000 0424145 1600301130.10 151.5523 59.9993 32.0000 1.9745 1.9768 402.5027 403.0777 0.0896 -1.0000 -1.0000 0424223 1600301130.20 151.5083 59.9993 32.0000 1.9745 1.9768 402.4940 403.0691 0.0896 -1.0000 -1.0000 0424395 1600301130.30 151.5083 59.9993 32.0000 1.9744 1.9767 402.5502 403.1253 0.0896 -1.0000 -1.0000 0424457 1600301130.40 151.5083 59.9993 32.0000 1.9748 1.9771 402.4822 403.0578 0.0897 -1.0000 -1.0000 0424535 1600301130.50 151.5083 59.9993 32.0000 1.9745 1.9768 402.4855 403.0610 0.0897 -1.0000 -1.0000 0424598 1600301130.60 151.5083 59.9993 32.0000 1.9746 1.9769 402.3600 402.9356 0.0897 -1.0000 -1.0000 0424660 1600301130.70 151.5083 59.9993 32.0000 1.9740 1.9763 402.5240 403.0994 0.0897 -1.0000 -1.0000 0424973 1600301130.80 151.4935 59.9993 32.0000 1.9744 1.9767 402.5023 403.0774 0.0896 -1.0000 -1.0000 0425035 1600301130.90 151.4935 59.9993 32.0000 1.9740 1.9763 402.5003 403.0763 0.0897 -1.0000 -1.0000 0425098 1600301131.00 151.4935 59.9993 32.0000 1.9741 1.9765 402.4888 403.0648 0.0899 -1.0000 -1.0000 0425160 1600301131.10 151.4935 59.9993 32.0000 1.9740 1.9763 402.4288 403.0040 0.0896 -1.0000 -1.0000 0425223 1600301131.20 151.4935 59.9993 32.0000 1.9745 1.9769 402.4528 403.0281 0.0897 -1.0000 -1.0000 0425691 1600301131.30 151.4673 59.9993 32.0000 1.9749 1.9772 402.4868 403.0620 0.0896 -1.0000 -1.0000 0425769 1600301131.40 151.4673 59.9993 32.0000 1.9748 1.9772 402.4171 402.9926 0.0897 -1.0000 -1.0000 0425832 1600301131.50 151.4673 59.9993 32.0000 1.9741 1.9765 402.5840 403.1594 0.0897 -1.0000 -1.0000 0425894 1600301131.60 151.4673 59.9993 32.0000 1.9752 1.9775 402.4515 403.0276 0.0898 -1.0000 -1.0000 0425988 1600301131.70 151.4673 59.9993 32.0000 1.9741 1.9764 402.4559 403.0325 0.0898 -1.0000 -1.0000 0426160 1600301131.80 151.4673 59.9993 32.0000 1.9737 1.9760 402.4983 403.0745 0.0898 -1.0000 -1.0000 0426238 1600301131.90 151.4673 59.9993 32.0000 1.9745 1.9769 402.4541 403.0302 0.0898 -1.0000 -1.0000 0426300 1600301132.00 151.4947 59.9993 32.0000 1.9739 1.9763 402.5243 403.1010 0.0898 -1.0000 -1.0000 0426379 1600301132.10 151.4947 59.9993 32.0000 1.9728 1.9751 402.5148 403.0908 0.0897 -1.0000 -1.0000 0426441 1600301132.20 151.4947 59.9993 32.0000 1.9741 1.9764 402.4616 403.0358 0.0895 -1.0000 -1.0000 0426629 1600301132.30 151.4947 59.9993 32.0000 1.9743 1.9767 402.4114 402.9864 0.0897 -1.0000 -1.0000 0426691 1600301132.40 151.4947 59.9993 32.0000 1.9751 1.9774 402.5090 403.0855 0.0898 -1.0000 -1.0000 0426769 1600301132.50 151.4641 59.9993 32.0000 1.9741 1.9765 402.5315 403.1070 0.0896 -1.0000 -1.0000 0426832 1600301132.60 151.4561 59.9993 32.0000 1.9740 1.9763 402.4921 403.0678 0.0897 -1.0000 -1.0000 0426894 1600301132.70 151.4561 59.9993 32.0000 1.9743 1.9766 402.4922 403.0682 0.0898 -1.0000 -1.0000 0427378 1600301132.80 151.4561 59.9993 32.0000 1.9744 1.9767 402.3894 402.9648 0.0897 -1.0000 -1.0000 0427441 1600301132.90 151.4561 59.9993 32.0000 1.9744 1.9767 402.5582 403.1340 0.0897 -1.0000 -1.0000 0427503 1600301133.00 151.4561 59.9993 32.0000 1.9749 1.9772 402.4829 403.0582 0.0897 -1.0000 -1.0000 0427581 1600301133.10 151.5357 59.9993 32.0000 1.9749 1.9772 402.5497 403.1255 0.0897 -1.0000 -1.0000 0427644 1600301133.20 151.5357 59.9993 32.0000 1.9736 1.9759 402.4619 403.0374 0.0897 -1.0000 -1.0000 0427878 1600301133.30 151.5357 59.9993 32.0000 1.9754 1.9777 402.3973 402.9722 0.0896 -1.0000 -1.0000 0427941 1600301133.40 151.5357 59.9993 32.0000 1.9752 1.9776 402.5352 403.1108 0.0897 -1.0000 -1.0000 0428003 1600301133.50 151.5357 59.9993 32.0000 1.9744 1.9767 402.4817 403.0569 0.0896 -1.0000 -1.0000 0428066 1600301133.60 151.5357 59.9993 32.0000 1.9744 1.9767 402.3947 402.9703 0.0897 -1.0000 -1.0000 0428144 1600301133.70 151.4959 59.9993 32.0000 1.9733 1.9756 402.5026 403.0776 0.0896 -1.0000 -1.0000 0428206 1600301133.80 151.4959 59.9993 32.0000 1.9743 1.9766 402.4227 402.9978 0.0896 -1.0000 -1.0000 0428284 1600301133.90 151.4959 59.9993 32.0000 1.9740 1.9764 402.5043 403.0794 0.0896 -1.0000 -1.0000 0428347 1600301134.00 151.4959 59.9993 32.0000 1.9748 1.9771 402.4680 403.0436 0.0897 -1.0000 -1.0000 0428409 1600301134.10 151.4959 59.9993 32.0000 1.9745 1.9769 402.4015 402.9759 0.0895 -1.0000 -1.0000 0428472 1600301134.20 151.4968 59.9993 32.0000 1.9744 1.9767 402.5374 403.1125 0.0897 -1.0000 -1.0000 0428534 1600301134.30 151.5081 59.9993 32.0000 1.9748 1.9771 402.4003 402.9753 0.0895 -1.0000 -1.0000 0428597 1600301134.40 151.5081 59.9993 32.0000 1.9740 1.9763 402.3902 402.9651 0.0897 -1.0000 -1.0000 0428675 1600301134.50 151.5081 59.9993 32.0000 1.9740 1.9763 402.5030 403.0786 0.0897 -1.0000 -1.0000 0428737 1600301134.60 151.5081 59.9993 32.0000 1.9735 1.9758 402.3978 402.9727 0.0896 -1.0000 -1.0000 0428800 1600301134.70 151.5081 59.9993 32.0000 1.9736 1.9760 402.4939 403.0683 0.0895 -1.0000 -1.0000 0428878 1600301134.80 151.4591 59.9999 32.0000 1.9742 1.9765 402.4974 403.0728 0.0896 -1.0000 -1.0000 0429800 1600301134.90 151.4558 59.9999 32.0000 1.9748 1.9772 402.4136 402.9883 0.0896 -1.0000 -1.0000 0429862 1600301135.00 151.4558 59.9999 32.0000 1.9741 1.9764 402.4853 403.0600 0.0896 -1.0000 -1.0000 0429940 1600301135.10 151.4558 59.9999 32.0000 1.9737 1.9761 402.4739 403.0485 0.0896 -1.0000 -1.0000 0430003 1600301135.20 151.4558 59.9999 32.0000 1.9736 1.9759 402.3944 402.9699 0.0897 -1.0000 -1.0000 0430065 1600301135.30 151.4558 59.9999 32.0000 1.9738 1.9761 402.5579 403.1341 0.0898 -1.0000 -1.0000 0430143 1600301135.40 151.4335 59.9999 32.0000 1.9740 1.9763 402.4145 402.9904 0.0897 -1.0000 -1.0000 0430206 1600301135.50 151.4335 59.9999 32.0000 1.9741 1.9764 402.3819 402.9566 0.0896 -1.0000 -1.0000 0430268 1600301135.60 151.4335 59.9999 32.0000 1.9742 1.9765 402.5264 403.1022 0.0897 -1.0000 -1.0000 0430331 1600301135.70 151.4335 59.9999 32.0000 1.9740 1.9763 402.4277 403.0032 0.0896 -1.0000 -1.0000 0430393 1600301135.80 151.4335 59.9999 32.0000 1.9740 1.9763 402.4641 403.0401 0.0898 -1.0000 -1.0000 0430471 1600301135.90 151.4680 59.9999 32.0000 1.9747 1.9771 402.4501 403.0258 0.0897 -1.0000 -1.0000 0430534 1600301136.00 151.5105 59.9999 32.0000 1.9746 1.9769 402.3681 402.9432 0.0897 -1.0000 -1.0000 0430596 1600301136.10 151.5105 59.9999 32.0000 1.9743 1.9766 402.4360 403.0121 0.0898 -1.0000 -1.0000 0430674 1600301136.20 151.5105 59.9999 32.0000 1.9742 1.9766 402.5000 403.0756 0.0897 -1.0000 -1.0000 0430737 1600301136.30 151.5105 59.9999 32.0000 1.9750 1.9774 402.4914 403.0665 0.0896 -1.0000 -1.0000 0431112 1600301136.40 151.5105 59.9999 32.0000 1.9745 1.9768 402.4641 403.0399 0.0897 -1.0000 -1.0000 0431190 1600301136.50 151.5105 59.9999 32.0000 1.9738 1.9761 402.4811 403.0561 0.0896 -1.0000 -1.0000 0431252 1600301136.60 151.5105 59.9999 32.0000 1.9737 1.9760 402.5193 403.0944 0.0897 -1.0000 -1.0000 0431315 1600301136.70 151.5105 59.9999 32.0000 1.9740 1.9764 402.4406 403.0170 0.0898 -1.0000 -1.0000 0431377 1600301136.80 151.5105 59.9999 32.0000 1.9747 1.9771 402.5441 403.1191 0.0895 -1.0000 -1.0000 0431440 1600301136.90 151.5105 59.9999 32.0000 1.9750 1.9773 402.4486 403.0231 0.0896 -1.0000 -1.0000 0431502 1600301137.00 151.5105 59.9999 32.0000 1.9741 1.9764 402.4140 402.9888 0.0895 -1.0000 -1.0000 0431580 1600301137.10 151.4909 59.9999 32.0000 1.9741 1.9764 402.5058 403.0798 0.0895 -1.0000 -1.0000 0431643 1600301137.20 151.4764 59.9999 32.0000 1.9739 1.9762 402.4426 403.0179 0.0897 -1.0000 -1.0000 0431706 1600301137.30 151.4764 59.9999 32.0000 1.9736 1.9759 402.4487 403.0237 0.0897 -1.0000 -1.0000 0431784 1600301137.40 151.4764 59.9999 32.0000 1.9740 1.9763 402.4697 403.0455 0.0897 -1.0000 -1.0000 0431846 1600301137.50 151.4764 59.9999 32.0000 1.9741 1.9764 402.3833 402.9581 0.0896 -1.0000 -1.0000 0431909 1600301137.60 151.4764 59.9999 32.0000 1.9737 1.9761 402.4226 402.9983 0.0897 -1.0000 -1.0000 0431971 1600301137.70 151.4764 59.9999 32.0000 1.9737 1.9760 402.4670 403.0421 0.0896 -1.0000 -1.0000 0432034 1600301137.80 151.4755 59.9999 32.0000 1.9739 1.9763 402.3711 402.9468 0.0897 -1.0000 -1.0000 0432112 1600301137.90 151.4755 59.9999 32.0000 1.9743 1.9766 402.5308 403.1068 0.0898 -1.0000 -1.0000 0432174 1600301138.00 151.4755 59.9999 32.0000 1.9744 1.9767 402.4134 402.9885 0.0896 -1.0000 -1.0000 0432237 1600301138.10 151.4755 59.9999 32.0000 1.9742 1.9765 402.4667 403.0429 0.0897 -1.0000 -1.0000 0432315 1600301138.20 151.4755 59.9999 32.0000 1.9740 1.9763 402.4306 403.0052 0.0896 -1.0000 -1.0000 0432377 1600301138.30 151.4755 59.9999 32.0000 1.9745 1.9769 402.4265 403.0016 0.0896 -1.0000 -1.0000 0432455 1600301138.40 151.4803 59.9999 32.0000 1.9739 1.9762 402.4770 403.0514 0.0895 -1.0000 -1.0000 0432690 1600301138.50 151.4988 59.9999 32.0000 1.9747 1.9770 402.4980 403.0739 0.0899 -1.0000 -1.0000 0432752 1600301138.60 151.4988 59.9999 32.0000 1.9748 1.9771 402.4837 403.0589 0.0896 -1.0000 -1.0000 0432830 1600301138.70 151.4988 59.9999 32.0000 1.9738 1.9761 402.4603 403.0351 0.0896 -1.0000 -1.0000 0432908 1600301138.80 151.4988 59.9999 32.0000 1.9741 1.9764 402.4193 402.9948 0.0897 -1.0000 -1.0000 0432971 1600301138.90 151.4988 59.9999 32.0000 1.9742 1.9766 402.4250 403.0004 0.0896 -1.0000 -1.0000 0433143 1600301139.00 151.5082 59.9999 32.0000 1.9743 1.9766 402.4896 403.0640 0.0896 -1.0000 -1.0000 0433221 1600301139.10 151.5082 59.9999 32.0000 1.9746 1.9770 402.4279 403.0031 0.0897 -1.0000 -1.0000 0433283 1600301139.20 151.5082 59.9999 32.0000 1.9740 1.9764 402.5137 403.0889 0.0897 -1.0000 -1.0000 0433346 1600301139.30 151.5082 59.9999 32.0000 1.9744 1.9768 402.4926 403.0683 0.0897 -1.0000 -1.0000 0433408 1600301139.40 151.5082 59.9999 32.0000 1.9747 1.9770 402.4549 403.0300 0.0896 -1.0000 -1.0000 0433642 1600301139.50 151.5200 59.9998 32.0000 1.9746 1.9770 402.5331 403.1083 0.0896 -1.0000 -1.0000 0433705 1600301139.60 151.5720 59.9994 32.0000 1.9742 1.9765 402.4216 402.9966 0.0896 -1.0000 -1.0000 0433768 1600301139.70 151.5720 59.9994 32.0000 1.9745 1.9768 402.4922 403.0666 0.0895 -1.0000 -1.0000 0433830 1600301139.80 151.5720 59.9994 32.0000 1.9745 1.9768 402.5016 403.0777 0.0898 -1.0000 -1.0000 0433908 1600301139.90 151.5720 59.9994 32.0000 1.9752 1.9775 402.4663 403.0415 0.0896 -1.0000 -1.0000 0434189 1600301140.00 151.5720 59.9994 32.0000 1.9750 1.9773 402.4295 403.0038 0.0895 -1.0000 -1.0000 0434252 1600301140.10 151.5720 59.9994 32.0000 1.9751 1.9774 402.3832 402.9576 0.0896 -1.0000 -1.0000 0434314 1600301140.20 151.6215 59.9994 32.0000 1.9748 1.9771 402.4513 403.0257 0.0894 -1.0000 -1.0000 0434377 1600301140.30 151.6215 59.9994 32.0000 1.9746 1.9769 402.5288 403.1025 0.0894 -1.0000 -1.0000 0434439 1600301140.40 151.6215 59.9994 32.0000 1.9745 1.9768 402.3533 402.9286 0.0897 -1.0000 -1.0000 0434892 1600301140.50 151.6215 59.9994 32.0000 1.9752 1.9775 402.5142 403.0899 0.0897 -1.0000 -1.0000 0434955 1600301140.60 151.6215 59.9994 32.0000 1.9751 1.9775 402.4591 403.0340 0.0896 -1.0000 -1.0000 0435017 1600301140.70 151.5878 59.9994 32.0000 1.9747 1.9770 402.4473 403.0229 0.0897 -1.0000 -1.0000 0435095 1600301140.80 151.5666 59.9994 32.0000 1.9743 1.9766 402.4326 403.0075 0.0896 -1.0000 -1.0000 0435158 1600301140.90 151.5666 59.9994 32.0000 1.9750 1.9773 402.4759 403.0499 0.0895 -1.0000 -1.0000 0435377 1600301141.00 151.5666 59.9994 32.0000 1.9749 1.9773 402.5004 403.0749 0.0895 -1.0000 -1.0000 0435455 1600301141.10 151.5666 59.9994 32.0000 1.9750 1.9773 402.5664 403.1411 0.0896 -1.0000 -1.0000 0435517 1600301141.20 151.5666 59.9994 32.0000 1.9751 1.9775 402.4928 403.0675 0.0895 -1.0000 -1.0000 0435595 1600301141.30 151.5666 59.9994 32.0000 1.9751 1.9774 402.4550 403.0291 0.0895 -1.0000 -1.0000 0435689 1600301141.40 151.5666 59.9994 32.0000 1.9747 1.9770 402.5043 403.0794 0.0897 -1.0000 -1.0000 0435751 1600301141.50 151.5664 59.9994 32.0000 1.9747 1.9770 402.5403 403.1156 0.0896 -1.0000 -1.0000 0435814 1600301141.60 151.5365 59.9994 32.0000 1.9743 1.9767 402.4416 403.0166 0.0897 -1.0000 -1.0000 0435876 1600301141.70 151.5365 59.9994 32.0000 1.9750 1.9773 402.4242 402.9991 0.0895 -1.0000 -1.0000 0435939 1600301141.80 151.5367 59.9994 32.0000 1.9741 1.9764 402.5030 403.0780 0.0895 -1.0000 -1.0000 0436017 1600301141.90 151.5376 59.9994 32.0000 1.9741 1.9764 402.4229 402.9972 0.0896 -1.0000 -1.0000 0436079 1600301142.00 151.5376 59.9994 32.0000 1.9746 1.9769 402.4623 403.0370 0.0895 -1.0000 -1.0000 0436220 1600301142.10 151.5376 59.9994 32.0000 1.9744 1.9767 402.4753 403.0508 0.0897 -1.0000 -1.0000 0436298 1600301142.20 151.5376 59.9994 32.0000 1.9745 1.9769 402.3970 402.9727 0.0897 -1.0000 -1.0000 0436361 1600301142.30 151.5376 59.9994 32.0000 1.9749 1.9772 402.5328 403.1069 0.0894 -1.0000 -1.0000 0436423 1600301142.40 151.5155 59.9994 32.0000 1.9750 1.9773 402.4123 402.9873 0.0896 -1.0000 -1.0000 0436486 1600301142.50 151.4971 59.9994 32.0000 1.9739 1.9762 402.4404 403.0151 0.0896 -1.0000 -1.0000 0436611 1600301142.60 151.4971 59.9994 32.0000 1.9744 1.9767 402.5030 403.0782 0.0896 -1.0000 -1.0000 0436673 1600301142.70 151.4971 59.9994 32.0000 1.9737 1.9760 402.4301 403.0052 0.0896 -1.0000 -1.0000 0436751 1600301142.80 151.4971 59.9994 32.0000 1.9746 1.9770 402.4403 403.0151 0.0896 -1.0000 -1.0000 0436814 1600301142.90 151.4971 59.9994 32.0000 1.9747 1.9770 402.3828 402.9573 0.0896 -1.0000 -1.0000 0436876 1600301143.00 151.4852 59.9994 32.0000 1.9751 1.9774 402.4342 403.0088 0.0895 -1.0000 -1.0000 0437173 1600301143.10 151.4805 59.9994 32.0000 1.9746 1.9769 402.4783 403.0529 0.0896 -1.0000 -1.0000 0437235 1600301143.20 151.4805 59.9994 32.0000 1.9741 1.9764 402.4539 403.0295 0.0897 -1.0000 -1.0000 0437298 1600301143.30 151.4805 59.9994 32.0000 1.9745 1.9768 402.4106 402.9857 0.0896 -1.0000 -1.0000 0437376 1600301143.40 151.4805 59.9994 32.0000 1.9743 1.9766 402.4910 403.0660 0.0896 -1.0000 -1.0000 0437439 1600301143.50 151.4805 59.9994 32.0000 1.9743 1.9766 402.4956 403.0713 0.0897 -1.0000 -1.0000 0437657 1600301143.60 151.4805 59.9994 32.0000 1.9744 1.9767 402.4105 402.9857 0.0896 -1.0000 -1.0000 0437735 1600301143.70 151.4805 59.9994 32.0000 1.9737 1.9760 402.4854 403.0613 0.0897 -1.0000 -1.0000 0437798 1600301143.80 151.4805 59.9994 32.0000 1.9740 1.9763 402.4214 402.9964 0.0896 -1.0000 -1.0000 0437876 1600301143.90 151.4805 59.9994 32.0000 1.9740 1.9763 402.4708 403.0460 0.0897 -1.0000 -1.0000 0437938 1600301144.00 151.4805 59.9994 32.0000 1.9748 1.9772 402.4804 403.0544 0.0895 -1.0000 -1.0000 0438157 1600301144.10 151.4888 59.9994 32.0000 1.9756 1.9779 402.4513 403.0266 0.0897 -1.0000 -1.0000 0438235 1600301144.20 151.4861 59.9994 32.0000 1.9742 1.9765 402.3760 402.9510 0.0896 -1.0000 -1.0000 0438298 1600301144.30 151.4861 59.9994 32.0000 1.9744 1.9768 402.3836 402.9585 0.0896 -1.0000 -1.0000 0438376 1600301144.40 151.4861 59.9994 32.0000 1.9746 1.9769 402.4405 403.0152 0.0895 -1.0000 -1.0000 0438438 1600301144.50 151.4861 59.9994 32.0000 1.9750 1.9773 402.4851 403.0594 0.0895 -1.0000 -1.0000 0438673 1600301144.60 151.4861 59.9994 32.0000 1.9746 1.9770 402.4996 403.0747 0.0896 -1.0000 -1.0000 0438735 1600301144.70 151.5315 59.9997 32.0000 1.9750 1.9773 402.4736 403.0480 0.0895 -1.0000 -1.0000 0438813 1600301144.80 151.5315 59.9997 32.0000 1.9749 1.9772 402.4653 403.0388 0.0894 -1.0000 -1.0000 0438876 1600301144.90 151.5315 59.9997 32.0000 1.9745 1.9769 402.4807 403.0559 0.0896 -1.0000 -1.0000 0438938 1600301145.00 151.5315 59.9997 32.0000 1.9739 1.9762 402.5256 403.1002 0.0895 -1.0000 -1.0000 0439001 1600301145.10 151.5315 59.9997 32.0000 1.9752 1.9775 402.5218 403.0949 0.0894 -1.0000 -1.0000 0439188 1600301145.20 151.5315 59.9997 32.0000 1.9748 1.9772 402.4899 403.0645 0.0894 -1.0000 -1.0000 0439251 1600301145.30 151.5053 59.9997 32.0000 1.9748 1.9771 402.4843 403.0589 0.0896 -1.0000 -1.0000 0439313 1600301145.40 151.5053 59.9997 32.0000 1.9743 1.9766 402.3961 402.9708 0.0895 -1.0000 -1.0000 0439375 1600301145.50 151.5053 59.9997 32.0000 1.9740 1.9763 402.4958 403.0704 0.0896 -1.0000 -1.0000 0439438 1600301145.60 151.5053 59.9997 32.0000 1.9745 1.9768 402.4823 403.0571 0.0896 -1.0000 -1.0000 0440391 1600301145.70 151.5053 59.9997 32.0000 1.9750 1.9773 402.5277 403.1026 0.0896 -1.0000 -1.0000 0440453 1600301145.80 151.5185 59.9997 32.0000 1.9740 1.9763 402.4737 403.0478 0.0894 -1.0000 -1.0000 0440532 1600301145.90 151.5185 59.9997 32.0000 1.9744 1.9767 402.4460 403.0208 0.0896 -1.0000 -1.0000 0440594 1600301146.00 151.5185 59.9997 32.0000 1.9745 1.9768 402.4806 403.0557 0.0897 -1.0000 -1.0000 0440657 1600301146.10 151.5185 59.9997 32.0000 1.9745 1.9769 402.4806 403.0562 0.0896 -1.0000 -1.0000 0440735 1600301146.20 151.5185 59.9997 32.0000 1.9744 1.9767 402.3697 402.9440 0.0896 -1.0000 -1.0000 0440797 1600301146.30 151.5185 59.9997 32.0000 1.9741 1.9764 402.4886 403.0633 0.0895 -1.0000 -1.0000 0440860 1600301146.40 151.5185 59.9997 32.0000 1.9737 1.9760 402.4142 402.9889 0.0896 -1.0000 -1.0000 0440922 1600301146.50 151.5185 59.9997 32.0000 1.9741 1.9764 402.4714 403.0464 0.0896 -1.0000 -1.0000 0440984 1600301146.60 151.5185 59.9997 32.0000 1.9739 1.9762 402.5003 403.0756 0.0897 -1.0000 -1.0000 0441047 1600301146.70 151.5185 59.9997 32.0000 1.9743 1.9766 402.4763 403.0517 0.0897 -1.0000 -1.0000 0441125 1600301146.80 151.5185 59.9997 32.0000 1.9743 1.9767 402.4315 403.0076 0.0898 -1.0000 -1.0000 0441188 1600301146.90 151.4892 59.9997 32.0000 1.9749 1.9772 402.4935 403.0692 0.0897 -1.0000 -1.0000 0441250 1600301147.00 151.4943 59.9997 32.0000 1.9742 1.9765 402.4466 403.0218 0.0897 -1.0000 -1.0000 0441328 1600301147.10 151.4632 59.9997 32.0000 1.9744 1.9768 402.5115 403.0865 0.0896 -1.0000 -1.0000 0441422 1600301147.20 151.4632 59.9997 32.0000 1.9754 1.9777 402.4386 403.0133 0.0896 -1.0000 -1.0000 0441484 1600301147.30 151.4632 59.9997 32.0000 1.9746 1.9769 402.4817 403.0565 0.0896 -1.0000 -1.0000 0441547 1600301147.40 151.4632 59.9997 32.0000 1.9752 1.9775 402.5106 403.0850 0.0895 -1.0000 -1.0000 0441609 1600301147.50 151.4632 59.9997 32.0000 1.9750 1.9774 402.5189 403.0937 0.0896 -1.0000 -1.0000 0441672 1600301147.60 151.4632 59.9997 32.0000 1.9745 1.9768 402.5572 403.1335 0.0898 -1.0000 -1.0000 0441922 1600301147.70 151.4632 59.9997 32.0000 1.9746 1.9770 402.4080 402.9828 0.0895 -1.0000 -1.0000 0441984 1600301147.80 151.4632 59.9997 32.0000 1.9739 1.9762 402.4368 403.0110 0.0895 -1.0000 -1.0000 0442047 1600301147.90 151.4632 59.9997 32.0000 1.9738 1.9761 402.4620 403.0376 0.0897 -1.0000 -1.0000 0442109 1600301148.00 151.4611 59.9997 32.0000 1.9741 1.9764 402.4727 403.0474 0.0896 -1.0000 -1.0000 0442172 1600301148.10 151.4560 59.9997 32.0000 1.9743 1.9766 402.4405 403.0157 0.0897 -1.0000 -1.0000 0442672 1600301148.20 151.4560 59.9997 32.0000 1.9744 1.9767 402.4803 403.0551 0.0896 -1.0000 -1.0000 0442734 1600301148.30 151.4560 59.9997 32.0000 1.9749 1.9772 402.4358 403.0107 0.0896 -1.0000 -1.0000 0442797 1600301148.40 151.4560 59.9997 32.0000 1.9748 1.9771 402.4668 403.0413 0.0895 -1.0000 -1.0000 0442875 1600301148.50 151.4560 59.9997 32.0000 1.9749 1.9772 402.4571 403.0328 0.0897 -1.0000 -1.0000 0442937 1600301148.60 151.4841 59.9997 32.0000 1.9752 1.9775 402.4727 403.0474 0.0895 -1.0000 -1.0000 0443156 1600301148.70 151.4841 59.9997 32.0000 1.9746 1.9770 402.4076 402.9818 0.0895 -1.0000 -1.0000 0443234 1600301148.80 151.4841 59.9997 32.0000 1.9746 1.9769 402.4491 403.0240 0.0895 -1.0000 -1.0000 0443296 1600301148.90 151.4841 59.9997 32.0000 1.9746 1.9769 402.4253 402.9992 0.0895 -1.0000 -1.0000 0443359 1600301149.00 151.4841 59.9997 32.0000 1.9747 1.9770 402.4662 403.0413 0.0897 -1.0000 -1.0000 0443437 1600301149.10 151.4909 59.9997 32.0000 1.9741 1.9764 402.5174 403.0925 0.0897 -1.0000 -1.0000 0443500 1600301149.20 151.4967 59.9997 32.0000 1.9741 1.9765 402.4280 403.0033 0.0896 -1.0000 -1.0000 0443624 1600301149.30 151.4967 59.9997 32.0000 1.9738 1.9761 402.4105 402.9848 0.0896 -1.0000 -1.0000 0443703 1600301149.40 151.4967 59.9997 32.0000 1.9749 1.9772 402.5012 403.0771 0.0897 -1.0000 -1.0000 0443765 1600301149.50 151.4967 59.9997 32.0000 1.9752 1.9776 402.4178 402.9931 0.0897 -1.0000 -1.0000 0443828 1600301149.60 151.4966 59.9997 32.0000 1.9748 1.9772 402.4134 402.9876 0.0896 -1.0000 -1.0000 0443890 1600301149.70 151.4832 59.9994 32.0000 1.9746 1.9769 402.4679 403.0433 0.0897 -1.0000 -1.0000 0443953 1600301149.80 151.4832 59.9994 32.0000 1.9746 1.9769 402.4201 402.9957 0.0897 -1.0000 -1.0000 0444031 1600301149.90 151.4832 59.9994 32.0000 1.9745 1.9769 402.4788 403.0539 0.0896 -1.0000 -1.0000 0444093 1600301150.00 151.4832 59.9994 32.0000 1.9744 1.9767 402.4819 403.0565 0.0895 -1.0000 -1.0000 0444156 1600301150.10 151.4832 59.9994 32.0000 1.9748 1.9771 402.4706 403.0463 0.0898 -1.0000 -1.0000 0444234 1600301150.20 151.4821 59.9994 32.0000 1.9745 1.9768 402.4740 403.0494 0.0897 -1.0000 -1.0000 0444296 1600301150.30 151.4819 59.9994 32.0000 1.9736 1.9759 402.4996 403.0753 0.0898 -1.0000 -1.0000 0444359 1600301150.40 151.4819 59.9994 32.0000 1.9740 1.9763 402.5043 403.0801 0.0897 -1.0000 -1.0000 0444421 1600301150.50 151.4819 59.9994 32.0000 1.9735 1.9758 402.3825 402.9571 0.0896 -1.0000 -1.0000 0444484 1600301150.60 151.4819 59.9994 32.0000 1.9747 1.9770 402.4420 403.0173 0.0897 -1.0000 -1.0000 0444546 1600301150.70 151.4804 59.9994 32.0000 1.9740 1.9763 402.4318 403.0076 0.0897 -1.0000 -1.0000 0444687 1600301150.80 151.4447 59.9994 32.0000 1.9741 1.9765 402.5230 403.0984 0.0897 -1.0000 -1.0000 0444749 1600301150.90 151.4447 59.9994 32.0000 1.9740 1.9763 402.4180 402.9935 0.0897 -1.0000 -1.0000 0444812 1600301151.00 151.4447 59.9994 32.0000 1.9735 1.9758 402.5204 403.0954 0.0896 -1.0000 -1.0000 0444890 1600301151.10 151.4447 59.9994 32.0000 1.9739 1.9763 402.4614 403.0367 0.0897 -1.0000 -1.0000 0444952 1600301151.20 151.4447 59.9994 32.0000 1.9739 1.9762 402.4245 402.9994 0.0896 -1.0000 -1.0000 0445671 1600301151.30 151.4791 59.9994 32.0000 1.9731 1.9754 402.4232 402.9985 0.0897 -1.0000 -1.0000 0445749 1600301151.40 151.4791 59.9994 32.0000 1.9740 1.9763 402.3615 402.9367 0.0897 -1.0000 -1.0000 0445796 1600301151.50 151.4791 59.9994 32.0000 1.9741 1.9765 402.4579 403.0333 0.0897 -1.0000 -1.0000 0445890 1600301151.60 151.4791 59.9994 32.0000 1.9748 1.9772 402.3842 402.9592 0.0897 -1.0000 -1.0000 0445968 1600301151.70 151.4791 59.9994 32.0000 1.9742 1.9765 402.4613 403.0371 0.0898 -1.0000 -1.0000 0446030 1600301151.80 151.4866 59.9994 32.0000 1.9738 1.9762 402.5089 403.0839 0.0896 -1.0000 -1.0000 0446108 1600301151.90 151.5101 59.9994 32.0000 1.9740 1.9764 402.4056 402.9814 0.0897 -1.0000 -1.0000 0446171 1600301152.00 151.5101 59.9994 32.0000 1.9747 1.9770 402.4578 403.0324 0.0896 -1.0000 -1.0000 0446233 1600301152.10 151.5101 59.9994 32.0000 1.9748 1.9772 402.4054 402.9798 0.0895 -1.0000 -1.0000 0446296 1600301152.20 151.5101 59.9994 32.0000 1.9746 1.9769 402.4954 403.0701 0.0896 -1.0000 -1.0000 0446358 1600301152.30 151.5101 59.9994 32.0000 1.9737 1.9760 402.4539 403.0288 0.0896 -1.0000 -1.0000 0446639 1600301152.40 151.4624 59.9994 32.0000 1.9744 1.9767 402.4448 403.0186 0.0895 -1.0000 -1.0000 0446718 1600301152.50 151.4624 59.9994 32.0000 1.9739 1.9762 402.5029 403.0779 0.0896 -1.0000 -1.0000 0446780 1600301152.60 151.4624 59.9994 32.0000 1.9743 1.9766 402.4011 402.9762 0.0897 -1.0000 -1.0000 0446842 1600301152.70 151.4624 59.9994 32.0000 1.9741 1.9765 402.4168 402.9915 0.0897 -1.0000 -1.0000 0446921 1600301152.80 151.4624 59.9994 32.0000 1.9739 1.9763 402.3977 402.9738 0.0898 -1.0000 -1.0000 0447811 1600301152.90 151.4624 59.9994 32.0000 1.9740 1.9764 402.4149 402.9902 0.0896 -1.0000 -1.0000 0447873 1600301153.00 151.4624 59.9994 32.0000 1.9742 1.9765 402.5491 403.1236 0.0896 -1.0000 -1.0000 0447952 1600301153.10 151.4624 59.9994 32.0000 1.9748 1.9771 402.5046 403.0804 0.0897 -1.0000 -1.0000 0448014 1600301153.20 151.4624 59.9994 32.0000 1.9738 1.9761 402.4380 403.0131 0.0896 -1.0000 -1.0000 0448077 1600301153.30 151.4624 59.9994 32.0000 1.9738 1.9761 402.4846 403.0596 0.0896 -1.0000 -1.0000 0448155 1600301153.40 151.4624 59.9994 32.0000 1.9736 1.9759 402.3954 402.9699 0.0895 -1.0000 -1.0000 0448217 1600301153.50 151.4624 59.9994 32.0000 1.9739 1.9762 402.4596 403.0336 0.0895 -1.0000 -1.0000 0448280 1600301153.60 151.4691 59.9994 32.0000 1.9745 1.9768 402.4614 403.0363 0.0896 -1.0000 -1.0000 0448358 1600301153.70 151.4691 59.9994 32.0000 1.9738 1.9761 402.4379 403.0125 0.0896 -1.0000 -1.0000 0448420 1600301153.80 151.4691 59.9994 32.0000 1.9740 1.9763 402.4207 402.9953 0.0895 -1.0000 -1.0000 0448483 1600301153.90 151.4691 59.9994 32.0000 1.9741 1.9764 402.4300 403.0058 0.0897 -1.0000 -1.0000 0448545 1600301154.00 151.4691 59.9994 32.0000 1.9741 1.9765 402.4554 403.0309 0.0897 -1.0000 -1.0000 0448608 1600301154.10 151.4852 59.9990 32.0000 1.9742 1.9765 402.4882 403.0626 0.0895 -1.0000 -1.0000 0448686 1600301154.20 151.5068 59.9986 32.0000 1.9746 1.9769 402.3833 402.9582 0.0896 -1.0000 -1.0000 0448748 1600301154.30 151.5068 59.9986 32.0000 1.9741 1.9764 402.4923 403.0679 0.0898 -1.0000 -1.0000 0449123 1600301154.40 151.5068 59.9986 32.0000 1.9742 1.9765 402.4530 403.0283 0.0896 -1.0000 -1.0000 0449201 1600301154.50 151.5068 59.9986 32.0000 1.9741 1.9764 402.4776 403.0520 0.0895 -1.0000 -1.0000 0449264 1600301154.60 151.5068 59.9986 32.0000 1.9736 1.9759 402.5081 403.0821 0.0895 -1.0000 -1.0000 0449326 1600301154.70 151.5068 59.9986 32.0000 1.9740 1.9763 402.3966 402.9713 0.0896 -1.0000 -1.0000 0449420 1600301154.80 151.5068 59.9986 32.0000 1.9739 1.9762 402.4065 402.9816 0.0897 -1.0000 -1.0000 0449514 1600301154.90 151.5068 59.9986 32.0000 1.9737 1.9761 402.4241 402.9986 0.0895 -1.0000 -1.0000 0449576 1600301155.00 151.5068 59.9986 32.0000 1.9739 1.9762 402.3426 402.9176 0.0897 -1.0000 -1.0000 0449654 1600301155.10 151.5068 59.9986 32.0000 1.9738 1.9761 402.4169 402.9932 0.0899 -1.0000 -1.0000 0449717 1600301155.20 151.5068 59.9986 32.0000 1.9741 1.9764 402.4367 403.0108 0.0895 -1.0000 -1.0000 0449779 1600301155.30 151.5329 59.9986 32.0000 1.9737 1.9760 402.3878 402.9626 0.0896 -1.0000 -1.0000 0449858 1600301155.40 151.5622 59.9986 32.0000 1.9734 1.9757 402.4339 403.0091 0.0897 -1.0000 -1.0000 0449920 1600301155.50 151.5622 59.9986 32.0000 1.9744 1.9767 402.4668 403.0411 0.0895 -1.0000 -1.0000 0449982 1600301155.60 151.5622 59.9986 32.0000 1.9747 1.9770 402.4239 402.9993 0.0898 -1.0000 -1.0000 0450061 1600301155.70 151.5622 59.9986 32.0000 1.9750 1.9773 402.4942 403.0698 0.0896 -1.0000 -1.0000 0450123 1600301155.80 151.5622 59.9986 32.0000 1.9746 1.9769 402.3980 402.9728 0.0896 -1.0000 -1.0000 0450185 1600301155.90 151.5032 59.9986 32.0000 1.9742 1.9766 402.5098 403.0854 0.0897 -1.0000 -1.0000 0450248 1600301156.00 151.4895 59.9986 32.0000 1.9743 1.9767 402.5019 403.0773 0.0897 -1.0000 -1.0000 0450311 1600301156.10 151.4895 59.9986 32.0000 1.9745 1.9768 402.3722 402.9478 0.0897 -1.0000 -1.0000 0450389 1600301156.20 151.4895 59.9986 32.0000 1.9739 1.9762 402.5181 403.0935 0.0896 -1.0000 -1.0000 0450451 1600301156.30 151.4895 59.9986 32.0000 1.9748 1.9772 402.4121 402.9868 0.0896 -1.0000 -1.0000 0450514 1600301156.40 151.4895 59.9986 32.0000 1.9743 1.9766 402.4691 403.0450 0.0898 -1.0000 -1.0000 0450592 1600301156.50 151.4895 59.9986 32.0000 1.9742 1.9765 402.4693 403.0452 0.0897 -1.0000 -1.0000 0450654 1600301156.60 151.4895 59.9986 32.0000 1.9744 1.9767 402.3960 402.9704 0.0896 -1.0000 -1.0000 0450717 1600301156.70 151.4895 59.9986 32.0000 1.9739 1.9762 402.5215 403.0968 0.0896 -1.0000 -1.0000 0450779 1600301156.80 151.4895 59.9986 32.0000 1.9742 1.9765 402.4743 403.0496 0.0897 -1.0000 -1.0000 0450842 1600301156.90 151.4895 59.9986 32.0000 1.9741 1.9764 402.3771 402.9528 0.0897 -1.0000 -1.0000 0450904 1600301157.00 151.4895 59.9986 32.0000 1.9741 1.9764 402.5415 403.1165 0.0896 -1.0000 -1.0000 0450982 1600301157.10 151.4806 59.9986 32.0000 1.9744 1.9767 402.3910 402.9656 0.0896 -1.0000 -1.0000 0451045 1600301157.20 151.4802 59.9986 32.0000 1.9736 1.9760 402.4702 403.0447 0.0896 -1.0000 -1.0000 0451107 1600301157.30 151.4802 59.9986 32.0000 1.9737 1.9760 402.5127 403.0879 0.0896 -1.0000 -1.0000 0451185 1600301157.40 151.4802 59.9986 32.0000 1.9743 1.9766 402.4869 403.0617 0.0896 -1.0000 -1.0000 0451904 1600301157.50 151.4802 59.9986 32.0000 1.9745 1.9768 402.6045 403.1809 0.0898 -1.0000 -1.0000 0451966 1600301157.60 151.4802 59.9986 32.0000 1.9746 1.9769 402.4071 402.9826 0.0897 -1.0000 -1.0000 0452044 1600301157.70 151.4721 59.9986 32.0000 1.9747 1.9770 402.4914 403.0659 0.0895 -1.0000 -1.0000 0452107 1600301157.80 151.4721 59.9986 32.0000 1.9741 1.9764 402.4154 402.9894 0.0895 -1.0000 -1.0000 0452185 1600301157.90 151.4721 59.9986 32.0000 1.9732 1.9756 402.4974 403.0730 0.0898 -1.0000 -1.0000 0452247 1600301158.00 151.4721 59.9986 32.0000 1.9740 1.9763 402.4964 403.0727 0.0898 -1.0000 -1.0000 0452310 1600301158.10 151.4721 59.9986 32.0000 1.9743 1.9767 402.3840 402.9595 0.0897 -1.0000 -1.0000 0452388 1600301158.20 151.5231 59.9986 32.0000 1.9743 1.9767 402.4953 403.0703 0.0896 -1.0000 -1.0000 0452451 1600301158.30 151.5286 59.9986 32.0000 1.9737 1.9760 402.4648 403.0394 0.0895 -1.0000 -1.0000 0452513 1600301158.40 151.5286 59.9986 32.0000 1.9742 1.9765 402.4074 402.9825 0.0896 -1.0000 -1.0000 0452576 1600301158.50 151.5286 59.9986 32.0000 1.9740 1.9764 402.4918 403.0668 0.0896 -1.0000 -1.0000 0452872 1600301158.60 151.5286 59.9986 32.0000 1.9745 1.9768 402.4399 403.0151 0.0896 -1.0000 -1.0000 0452935 1600301158.70 151.5296 59.9986 32.0000 1.9742 1.9765 402.4813 403.0563 0.0897 -1.0000 -1.0000 0453013 1600301158.80 151.5366 59.9986 32.0000 1.9740 1.9763 402.5478 403.1233 0.0896 -1.0000 -1.0000 0453076 1600301158.90 151.5366 59.9986 32.0000 1.9742 1.9765 402.4838 403.0589 0.0897 -1.0000 -1.0000 0453138 1600301159.00 151.5366 59.9986 32.0000 1.9743 1.9766 402.4553 403.0308 0.0896 -1.0000 -1.0000 0453997 1600301159.10 151.5366 59.9986 32.0000 1.9742 1.9765 402.4703 403.0457 0.0898 -1.0000 -1.0000 0454060 1600301159.20 151.5366 59.9986 32.0000 1.9744 1.9767 402.4074 402.9812 0.0895 -1.0000 -1.0000 0454122 1600301159.30 151.5366 59.9986 32.0000 1.9746 1.9770 402.5266 403.1014 0.0896 -1.0000 -1.0000 0454200 1600301159.40 151.5366 59.9986 32.0000 1.9748 1.9771 402.5203 403.0950 0.0895 -1.0000 -1.0000 0454263 1600301159.50 151.5366 59.9986 32.0000 1.9748 1.9772 402.4441 403.0180 0.0895 -1.0000 -1.0000 0454325 1600301159.60 151.5366 59.9986 32.0000 1.9748 1.9771 402.4567 403.0320 0.0897 -1.0000 -1.0000 0454403 1600301159.70 151.5366 59.9986 32.0000 1.9752 1.9775 402.4700 403.0457 0.0897 -1.0000 -1.0000 0454466 1600301159.80 151.5219 59.9987 32.0000 1.9741 1.9764 402.4393 403.0140 0.0896 -1.0000 -1.0000 0454544 1600301159.90 151.4971 59.9988 32.0000 1.9745 1.9769 402.5076 403.0823 0.0896 -1.0000 -1.0000 0454607 1600301160.00 151.4971 59.9988 32.0000 1.9741 1.9765 402.4739 403.0493 0.0897 -1.0000 -1.0000 0454669 1600301160.10 151.4971 59.9988 32.0000 1.9739 1.9763 402.4293 403.0044 0.0897 -1.0000 -1.0000 0454732 1600301160.20 151.4971 59.9988 32.0000 1.9738 1.9762 402.4547 403.0305 0.0897 -1.0000 -1.0000 0454794 1600301160.30 151.4971 59.9988 32.0000 1.9746 1.9769 402.4571 403.0322 0.0897 -1.0000 -1.0000 0454872 1600301160.40 151.4971 59.9988 32.0000 1.9739 1.9762 402.4976 403.0729 0.0896 -1.0000 -1.0000 0454935 1600301160.50 151.4536 59.9988 32.0000 1.9744 1.9768 402.4364 403.0117 0.0897 -1.0000 -1.0000 0455013 1600301160.60 151.4536 59.9988 32.0000 1.9745 1.9769 402.4625 403.0372 0.0895 -1.0000 -1.0000 0455060 1600301160.70 151.4536 59.9988 32.0000 1.9750 1.9773 402.4923 403.0668 0.0896 -1.0000 -1.0000 0455138 1600301160.80 151.4536 59.9988 32.0000 1.9743 1.9766 402.3541 402.9289 0.0896 -1.0000 -1.0000 0455200 1600301160.90 151.4536 59.9988 32.0000 1.9740 1.9764 402.4667 403.0423 0.0897 -1.0000 -1.0000 0455263 1600301161.00 151.4536 59.9988 32.0000 1.9741 1.9764 402.4784 403.0525 0.0894 -1.0000 -1.0000 0455340 1600301161.10 151.4536 59.9988 32.0000 1.9742 1.9765 402.5213 403.0967 0.0897 -1.0000 -1.0000 0455403 1600301161.20 151.4536 59.9988 32.0000 1.9742 1.9765 402.5609 403.1364 0.0896 -1.0000 -1.0000 0455465 1600301161.30 151.4536 59.9988 32.0000 1.9740 1.9763 402.3985 402.9732 0.0896 -1.0000 -1.0000 0455544 1600301161.40 151.4536 59.9988 32.0000 1.9741 1.9764 402.4920 403.0669 0.0896 -1.0000 -1.0000 0455606 1600301161.50 151.4536 59.9988 32.0000 1.9734 1.9757 402.4167 402.9922 0.0897 -1.0000 -1.0000 0456278 1600301161.60 151.4536 59.9988 32.0000 1.9739 1.9763 402.4276 403.0027 0.0896 -1.0000 -1.0000 0456356 1600301161.70 151.4962 59.9988 32.0000 1.9738 1.9762 402.5381 403.1146 0.0898 -1.0000 -1.0000 0456419 1600301161.80 151.4962 59.9988 32.0000 1.9741 1.9764 402.4692 403.0447 0.0897 -1.0000 -1.0000 0456481 1600301161.90 151.4962 59.9988 32.0000 1.9746 1.9770 402.4024 402.9776 0.0896 -1.0000 -1.0000 0456543 1600301162.00 151.4962 59.9988 32.0000 1.9739 1.9763 402.4698 403.0454 0.0897 -1.0000 -1.0000 0456606 1600301162.10 151.4962 59.9988 32.0000 1.9739 1.9763 402.4304 403.0056 0.0897 -1.0000 -1.0000 0456684 1600301162.20 151.4962 59.9988 32.0000 1.9746 1.9769 402.4907 403.0663 0.0897 -1.0000 -1.0000 0456747 1600301162.30 151.4258 59.9988 32.0000 1.9745 1.9768 402.4915 403.0671 0.0897 -1.0000 -1.0000 0456809 1600301162.40 151.4258 59.9988 32.0000 1.9737 1.9760 402.3978 402.9722 0.0895 -1.0000 -1.0000 0456887 1600301162.50 151.4258 59.9988 32.0000 1.9732 1.9756 402.4854 403.0599 0.0895 -1.0000 -1.0000 0456950 1600301162.60 151.4258 59.9988 32.0000 1.9744 1.9768 402.4552 403.0296 0.0895 -1.0000 -1.0000 0457012 1600301162.70 151.4258 59.9988 32.0000 1.9738 1.9761 402.4278 403.0029 0.0897 -1.0000 -1.0000 0457074 1600301162.80 151.4709 59.9988 32.0000 1.9738 1.9761 402.4484 403.0243 0.0897 -1.0000 -1.0000 0457137 1600301162.90 151.4709 59.9988 32.0000 1.9740 1.9763 402.4835 403.0583 0.0896 -1.0000 -1.0000 0457199 1600301163.00 151.4709 59.9988 32.0000 1.9737 1.9760 402.4349 403.0094 0.0895 -1.0000 -1.0000 0457278 1600301163.10 151.4709 59.9988 32.0000 1.9736 1.9759 402.4792 403.0543 0.0897 -1.0000 -1.0000 0457402 1600301163.20 151.4709 59.9988 32.0000 1.9741 1.9765 402.3485 402.9249 0.0899 -1.0000 -1.0000 0457465 1600301163.30 151.4709 59.9988 32.0000 1.9743 1.9767 402.4365 403.0128 0.0898 -1.0000 -1.0000 0457543 1600301163.40 151.4709 59.9988 32.0000 1.9742 1.9765 402.3905 402.9659 0.0897 -1.0000 -1.0000 0457606 1600301163.50 151.4709 59.9988 32.0000 1.9738 1.9761 402.4994 403.0751 0.0897 -1.0000 -1.0000 0457668 1600301163.60 151.4709 59.9988 32.0000 1.9736 1.9760 402.4081 402.9835 0.0897 -1.0000 -1.0000 0457902 1600301163.70 151.4709 59.9988 32.0000 1.9742 1.9765 402.3520 402.9264 0.0896 -1.0000 -1.0000 0457965 1600301163.80 151.4709 59.9988 32.0000 1.9744 1.9767 402.3993 402.9747 0.0897 -1.0000 -1.0000 0458027 1600301163.90 151.4722 59.9988 32.0000 1.9739 1.9762 402.5160 403.0905 0.0896 -1.0000 -1.0000 0458090 1600301164.00 151.4722 59.9988 32.0000 1.9746 1.9769 402.4004 402.9764 0.0898 -1.0000 -1.0000 0458152 1600301164.10 151.4722 59.9988 32.0000 1.9735 1.9759 402.4472 403.0230 0.0897 -1.0000 -1.0000 0458402 1600301164.20 151.4722 59.9988 32.0000 1.9736 1.9759 402.4502 403.0248 0.0896 -1.0000 -1.0000 0458449 1600301164.30 151.4722 59.9988 32.0000 1.9744 1.9767 402.3579 402.9328 0.0896 -1.0000 -1.0000 0458527 1600301164.40 151.4817 59.9988 32.0000 1.9738 1.9761 402.5047 403.0802 0.0897 -1.0000 -1.0000 0458590 1600301164.50 151.4867 59.9988 32.0000 1.9745 1.9768 402.4221 402.9973 0.0897 -1.0000 -1.0000 0458652 1600301164.60 151.4867 59.9988 32.0000 1.9745 1.9769 402.4664 403.0414 0.0896 -1.0000 -1.0000 0458934 1600301164.70 151.4867 59.9988 32.0000 1.9742 1.9765 402.4158 402.9901 0.0896 -1.0000 -1.0000 0459012 1600301164.80 151.4867 59.9988 32.0000 1.9742 1.9766 402.4730 403.0483 0.0896 -1.0000 -1.0000 0459074 1600301164.90 151.4867 59.9988 32.0000 1.9738 1.9761 402.4958 403.0712 0.0897 -1.0000 -1.0000 0459137 1600301165.00 151.5443 59.9984 32.0000 1.9736 1.9760 402.4104 402.9861 0.0897 -1.0000 -1.0000 0459199 1600301165.10 151.5443 59.9984 32.0000 1.9736 1.9759 402.4023 402.9772 0.0896 -1.0000 -1.0000 0459261 1600301165.20 151.5443 59.9984 32.0000 1.9738 1.9761 402.5157 403.0908 0.0896 -1.0000 -1.0000 0459714 1600301165.30 151.5443 59.9984 32.0000 1.9743 1.9766 402.5182 403.0934 0.0897 -1.0000 -1.0000 0459777 1600301165.40 151.5443 59.9984 32.0000 1.9738 1.9761 402.4128 402.9882 0.0897 -1.0000 -1.0000 0459839 1600301165.50 151.5826 59.9984 32.0000 1.9743 1.9766 402.4273 403.0021 0.0896 -1.0000 -1.0000 0459902 1600301165.60 151.5871 59.9984 32.0000 1.9741 1.9764 402.4203 402.9957 0.0897 -1.0000 -1.0000 0459980 1600301165.70 151.5871 59.9984 32.0000 1.9749 1.9772 402.5105 403.0856 0.0896 -1.0000 -1.0000 0500152 1600301165.80 151.5871 59.9984 32.0000 1.9752 1.9775 402.5260 403.1018 0.0898 -1.0000 -1.0000 0500230 1600301165.90 151.5871 59.9984 32.0000 1.9745 1.9768 402.5317 403.1059 0.0895 -1.0000 -1.0000 0500292 1600301166.00 151.5691 59.9984 32.0000 1.9744 1.9767 402.4592 403.0342 0.0897 -1.0000 -1.0000 0500355 1600301166.10 151.4840 59.9984 32.0000 1.9745 1.9768 402.3398 402.9150 0.0897 -1.0000 -1.0000 0500433 1600301166.20 151.4840 59.9984 32.0000 1.9750 1.9773 402.5496 403.1253 0.0897 -1.0000 -1.0000 0500652 1600301166.30 151.4840 59.9984 32.0000 1.9742 1.9765 402.5078 403.0825 0.0895 -1.0000 -1.0000 0500715 1600301166.40 151.4840 59.9984 32.0000 1.9740 1.9763 402.5201 403.0958 0.0897 -1.0000 -1.0000 0500792 1600301166.50 151.4840 59.9984 32.0000 1.9741 1.9764 402.5582 403.1335 0.0897 -1.0000 -1.0000 0500855 1600301166.60 151.4766 59.9984 32.0000 1.9741 1.9764 402.4588 403.0340 0.0896 -1.0000 -1.0000 0500918 1600301166.70 151.4766 59.9984 32.0000 1.9742 1.9766 402.4940 403.0698 0.0897 -1.0000 -1.0000 0501168 1600301166.80 151.4766 59.9984 32.0000 1.9737 1.9760 402.4918 403.0664 0.0896 -1.0000 -1.0000 0501230 1600301166.90 151.4766 59.9984 32.0000 1.9736 1.9760 402.4909 403.0659 0.0896 -1.0000 -1.0000 0501292 1600301167.00 151.4766 59.9984 32.0000 1.9739 1.9762 402.5424 403.1180 0.0897 -1.0000 -1.0000 0501370 1600301167.10 151.4763 59.9984 32.0000 1.9744 1.9767 402.4394 403.0151 0.0898 -1.0000 -1.0000 0501433 1600301167.20 151.4762 59.9984 32.0000 1.9745 1.9768 402.4968 403.0724 0.0897 -1.0000 -1.0000 0501495 1600301167.30 151.4762 59.9984 32.0000 1.9747 1.9770 402.5438 403.1192 0.0896 -1.0000 -1.0000 0501558 1600301167.40 151.4762 59.9984 32.0000 1.9739 1.9762 402.4987 403.0736 0.0896 -1.0000 -1.0000 0501620 1600301167.50 151.4762 59.9984 32.0000 1.9740 1.9763 402.5205 403.0961 0.0897 -1.0000 -1.0000 0501683 1600301167.60 151.4762 59.9984 32.0000 1.9749 1.9772 402.4385 403.0137 0.0895 -1.0000 -1.0000 0501761 1600301167.70 151.5003 59.9984 32.0000 1.9745 1.9768 402.4861 403.0602 0.0896 -1.0000 -1.0000 0502230 1600301167.80 151.5404 59.9984 32.0000 1.9747 1.9770 402.4589 403.0343 0.0897 -1.0000 -1.0000 0502308 1600301167.90 151.5404 59.9984 32.0000 1.9743 1.9766 402.5001 403.0756 0.0896 -1.0000 -1.0000 0502370 1600301168.00 151.5404 59.9984 32.0000 1.9742 1.9765 402.4956 403.0707 0.0897 -1.0000 -1.0000 0502433 1600301168.10 151.5404 59.9984 32.0000 1.9742 1.9766 402.4564 403.0325 0.0898 -1.0000 -1.0000 0502495 1600301168.20 151.5404 59.9984 32.0000 1.9745 1.9768 402.6141 403.1897 0.0897 -1.0000 -1.0000 0502558 1600301168.30 151.4841 59.9984 32.0000 1.9742 1.9765 402.4922 403.0686 0.0898 -1.0000 -1.0000 0502620 1600301168.40 151.4841 59.9984 32.0000 1.9737 1.9761 402.4172 402.9928 0.0897 -1.0000 -1.0000 0502698 1600301168.50 151.4841 59.9984 32.0000 1.9740 1.9763 402.5295 403.1048 0.0897 -1.0000 -1.0000 0502761 1600301168.60 151.4841 59.9984 32.0000 1.9738 1.9762 402.5113 403.0869 0.0897 -1.0000 -1.0000 0502839 1600301168.70 151.4841 59.9984 32.0000 1.9740 1.9764 402.4604 403.0373 0.0899 -1.0000 -1.0000 0503182 1600301168.80 151.4846 59.9984 32.0000 1.9741 1.9764 402.4397 403.0156 0.0898 -1.0000 -1.0000 0503245 1600301168.90 151.4998 59.9984 32.0000 1.9745 1.9768 402.4637 403.0394 0.0897 -1.0000 -1.0000 0503323 1600301169.00 151.4998 59.9984 32.0000 1.9734 1.9758 402.4739 403.0492 0.0896 -1.0000 -1.0000 0503401 1600301169.10 151.4998 59.9984 32.0000 1.9752 1.9775 402.4404 403.0150 0.0897 -1.0000 -1.0000 0503464 1600301169.20 151.4998 59.9984 32.0000 1.9746 1.9770 402.4775 403.0538 0.0899 -1.0000 -1.0000 0503526 1600301169.30 151.4998 59.9984 32.0000 1.9740 1.9763 402.4963 403.0715 0.0896 -1.0000 -1.0000 0503589 1600301169.40 151.4998 59.9984 32.0000 1.9743 1.9766 402.5057 403.0810 0.0897 -1.0000 -1.0000 0503651 1600301169.50 151.4998 59.9984 32.0000 1.9743 1.9766 402.5631 403.1383 0.0896 -1.0000 -1.0000 0503713 1600301169.60 151.4998 59.9984 32.0000 1.9744 1.9767 402.4847 403.0613 0.0898 -1.0000 -1.0000 0503792 1600301169.70 151.4998 59.9984 32.0000 1.9741 1.9764 402.4830 403.0578 0.0896 -1.0000 -1.0000 0504417 1600301169.80 151.4998 59.9984 32.0000 1.9748 1.9771 402.5580 403.1332 0.0896 -1.0000 -1.0000 0504495 1600301169.90 151.4667 59.9988 32.0000 1.9744 1.9768 402.4928 403.0677 0.0896 -1.0000 -1.0000 0504557 1600301170.00 151.4414 59.9991 32.0000 1.9740 1.9764 402.5059 403.0813 0.0897 -1.0000 -1.0000 0504620 1600301170.10 151.4414 59.9991 32.0000 1.9743 1.9766 402.4611 403.0363 0.0896 -1.0000 -1.0000 0504682 1600301170.20 151.4414 59.9991 32.0000 1.9743 1.9766 402.4539 403.0295 0.0897 -1.0000 -1.0000 0504745 1600301170.30 151.4414 59.9991 32.0000 1.9734 1.9757 402.5257 403.1017 0.0898 -1.0000 -1.0000 0504807 1600301170.40 151.4414 59.9991 32.0000 1.9740 1.9763 402.3646 402.9402 0.0897 -1.0000 -1.0000 0504885 1600301170.50 151.4414 59.9991 32.0000 1.9741 1.9764 402.4468 403.0226 0.0898 -1.0000 -1.0000 0504948 1600301170.60 151.4407 59.9991 32.0000 1.9745 1.9768 402.5379 403.1140 0.0898 -1.0000 -1.0000 0505010 1600301170.70 151.4407 59.9991 32.0000 1.9743 1.9767 402.4503 403.0255 0.0897 -1.0000 -1.0000 0505088 1600301170.80 151.4407 59.9991 32.0000 1.9746 1.9769 402.5374 403.1137 0.0898 -1.0000 -1.0000 0505151 1600301170.90 151.4407 59.9991 32.0000 1.9742 1.9765 402.5104 403.0862 0.0897 -1.0000 -1.0000 0505213 1600301171.00 151.4407 59.9991 32.0000 1.9747 1.9770 402.4145 402.9903 0.0897 -1.0000 -1.0000 0505276 1600301171.10 151.4582 59.9991 32.0000 1.9743 1.9767 402.4965 403.0717 0.0897 -1.0000 -1.0000 0505338 1600301171.20 151.4615 59.9991 32.0000 1.9736 1.9760 402.4663 403.0420 0.0897 -1.0000 -1.0000 0505401 1600301171.30 151.4615 59.9991 32.0000 1.9738 1.9762 402.6044 403.1791 0.0896 -1.0000 -1.0000 0505651 1600301171.40 151.4615 59.9991 32.0000 1.9737 1.9761 402.4859 403.0618 0.0897 -1.0000 -1.0000 0505713 1600301171.50 151.4615 59.9991 32.0000 1.9737 1.9761 402.4879 403.0634 0.0897 -1.0000 -1.0000 0505775 1600301171.60 151.4615 59.9991 32.0000 1.9739 1.9762 402.5407 403.1167 0.0897 -1.0000 -1.0000 0505854 1600301171.70 151.4615 59.9991 32.0000 1.9733 1.9756 402.5000 403.0754 0.0897 -1.0000 -1.0000 0505916 1600301171.80 151.4615 59.9991 32.0000 1.9736 1.9759 402.5347 403.1101 0.0896 -1.0000 -1.0000 0506697 1600301171.90 151.4615 59.9991 32.0000 1.9743 1.9766 402.5105 403.0861 0.0897 -1.0000 -1.0000 0506760 1600301172.00 151.4615 59.9991 32.0000 1.9738 1.9761 402.3848 402.9599 0.0896 -1.0000 -1.0000 0506822 1600301172.10 151.4615 59.9991 32.0000 1.9737 1.9760 402.5068 403.0830 0.0898 -1.0000 -1.0000 0506900 1600301172.20 151.4516 59.9991 32.0000 1.9747 1.9770 402.4383 403.0143 0.0897 -1.0000 -1.0000 0506963 1600301172.30 151.4516 59.9991 32.0000 1.9745 1.9769 402.5576 403.1333 0.0897 -1.0000 -1.0000 0507025 1600301172.40 151.4516 59.9991 32.0000 1.9746 1.9770 402.5624 403.1376 0.0897 -1.0000 -1.0000 0507103 1600301172.50 151.4516 59.9991 32.0000 1.9746 1.9769 402.4142 402.9900 0.0898 -1.0000 -1.0000 0507166 1600301172.60 151.4516 59.9991 32.0000 1.9733 1.9756 402.5066 403.0828 0.0898 -1.0000 -1.0000 0507213 1600301172.70 151.4532 59.9991 32.0000 1.9743 1.9766 402.4387 403.0146 0.0897 -1.0000 -1.0000 0507291 1600301172.80 151.4680 59.9991 32.0000 1.9741 1.9764 402.5257 403.1010 0.0897 -1.0000 -1.0000 0507353 1600301172.90 151.4680 59.9991 32.0000 1.9740 1.9763 402.5196 403.0954 0.0897 -1.0000 -1.0000 0507416 1600301173.00 151.4680 59.9991 32.0000 1.9736 1.9759 402.4412 403.0167 0.0897 -1.0000 -1.0000 0507494 1600301173.10 151.4680 59.9991 32.0000 1.9739 1.9762 402.4686 403.0444 0.0897 -1.0000 -1.0000 0507556 1600301173.20 151.4680 59.9991 32.0000 1.9740 1.9763 402.5009 403.0766 0.0897 -1.0000 -1.0000 0507619 1600301173.30 151.4932 59.9991 32.0000 1.9745 1.9768 402.4984 403.0744 0.0898 -1.0000 -1.0000 0507681 1600301173.40 151.5084 59.9991 32.0000 1.9742 1.9765 402.4845 403.0607 0.0898 -1.0000 -1.0000 0508197 1600301173.50 151.5084 59.9991 32.0000 1.9745 1.9768 402.4620 403.0376 0.0897 -1.0000 -1.0000 0508259 1600301173.60 151.4897 59.9991 32.0000 1.9735 1.9759 402.5289 403.1046 0.0898 -1.0000 -1.0000 0508337 1600301173.70 151.5443 59.9991 32.0000 1.9739 1.9762 402.4693 403.0462 0.0898 -1.0000 -1.0000 0508400 1600301173.80 151.5443 59.9991 32.0000 1.9735 1.9758 402.4629 403.0380 0.0896 -1.0000 -1.0000 0508478 1600301173.90 151.5443 59.9991 32.0000 1.9734 1.9757 402.5050 403.0809 0.0898 -1.0000 -1.0000 0508541 1600301174.00 151.5443 59.9991 32.0000 1.9736 1.9759 402.4726 403.0481 0.0897 -1.0000 -1.0000 0508603 1600301174.10 151.5443 59.9991 32.0000 1.9739 1.9762 402.4644 403.0398 0.0897 -1.0000 -1.0000 0508666 1600301174.20 151.5443 59.9991 32.0000 1.9742 1.9765 402.5710 403.1471 0.0898 -1.0000 -1.0000 0508728 1600301174.30 151.5443 59.9991 32.0000 1.9750 1.9774 402.4494 403.0253 0.0897 -1.0000 -1.0000 0508806 1600301174.40 151.5443 59.9991 32.0000 1.9745 1.9768 402.5422 403.1180 0.0897 -1.0000 -1.0000 0508869 1600301174.50 151.5496 59.9988 32.0000 1.9741 1.9764 402.4738 403.0489 0.0896 -1.0000 -1.0000 0508931 1600301174.60 151.5527 59.9986 32.0000 1.9745 1.9768 402.4770 403.0521 0.0897 -1.0000 -1.0000 0508993 1600301174.70 151.5527 59.9986 32.0000 1.9739 1.9762 402.4831 403.0595 0.0898 -1.0000 -1.0000 0509072 1600301174.80 151.5527 59.9986 32.0000 1.9742 1.9765 402.3967 402.9723 0.0898 -1.0000 -1.0000 0509134 1600301174.90 151.5527 59.9986 32.0000 1.9733 1.9756 402.4630 403.0380 0.0896 -1.0000 -1.0000 0509197 1600301175.00 151.5527 59.9986 32.0000 1.9737 1.9760 402.5191 403.0945 0.0897 -1.0000 -1.0000 0509275 1600301175.10 151.5527 59.9986 32.0000 1.9745 1.9768 402.4162 402.9917 0.0897 -1.0000 -1.0000 0509337 1600301175.20 151.5527 59.9986 32.0000 1.9739 1.9762 402.5011 403.0766 0.0897 -1.0000 -1.0000 0509400 1600301175.30 151.5527 59.9986 32.0000 1.9745 1.9768 402.5105 403.0860 0.0897 -1.0000 -1.0000 0509478 1600301175.40 151.5527 59.9986 32.0000 1.9747 1.9770 402.4177 402.9936 0.0898 -1.0000 -1.0000 0509806 1600301175.50 151.5527 59.9986 32.0000 1.9740 1.9763 402.4775 403.0526 0.0896 -1.0000 -1.0000 0509868 1600301175.60 151.4918 59.9986 32.0000 1.9738 1.9761 402.3949 402.9703 0.0897 -1.0000 -1.0000 0509946 1600301175.70 151.4873 59.9986 32.0000 1.9740 1.9764 402.4723 403.0477 0.0897 -1.0000 -1.0000 0510009 1600301175.80 151.4873 59.9986 32.0000 1.9745 1.9768 402.4571 403.0331 0.0897 -1.0000 -1.0000 0510071 1600301175.90 151.4873 59.9986 32.0000 1.9743 1.9766 402.4088 402.9838 0.0897 -1.0000 -1.0000 0510915 1600301176.00 151.4873 59.9986 32.0000 1.9736 1.9759 402.5498 403.1255 0.0896 -1.0000 -1.0000 0510977 1600301176.10 151.4873 59.9986 32.0000 1.9742 1.9765 402.4278 403.0017 0.0895 -1.0000 -1.0000 0511056 1600301176.20 151.5324 59.9986 32.0000 1.9748 1.9771 402.4978 403.0736 0.0898 -1.0000 -1.0000 0511118 1600301176.30 151.5532 59.9986 32.0000 1.9744 1.9768 402.5797 403.1547 0.0896 -1.0000 -1.0000 0511180 1600301176.40 151.5532 59.9986 32.0000 1.9744 1.9768 402.4455 403.0222 0.0899 -1.0000 -1.0000 0511259 1600301176.50 151.5532 59.9986 32.0000 1.9747 1.9770 402.5209 403.0977 0.0899 -1.0000 -1.0000 0511321 1600301176.60 151.5532 59.9986 32.0000 1.9741 1.9764 402.4742 403.0488 0.0896 -1.0000 -1.0000 0511384 1600301176.70 151.5532 59.9986 32.0000 1.9746 1.9770 402.4527 403.0294 0.0899 -1.0000 -1.0000 0511446 1600301176.80 151.5532 59.9986 32.0000 1.9746 1.9770 402.5279 403.1045 0.0898 -1.0000 -1.0000 0511509 1600301176.90 151.5320 59.9986 32.0000 1.9748 1.9772 402.4998 403.0759 0.0897 -1.0000 -1.0000 0511727 1600301177.00 151.4966 59.9986 32.0000 1.9748 1.9771 402.4980 403.0731 0.0896 -1.0000 -1.0000 0511805 1600301177.10 151.4966 59.9986 32.0000 1.9742 1.9765 402.4739 403.0494 0.0897 -1.0000 -1.0000 0511868 1600301177.20 151.4966 59.9986 32.0000 1.9745 1.9768 402.4191 402.9956 0.0898 -1.0000 -1.0000 0511930 1600301177.30 151.5175 59.9986 32.0000 1.9749 1.9772 402.5064 403.0819 0.0897 -1.0000 -1.0000 0511993 1600301177.40 151.5175 59.9986 32.0000 1.9747 1.9770 402.5846 403.1596 0.0896 -1.0000 -1.0000 0512071 1600301177.50 151.5175 59.9986 32.0000 1.9741 1.9764 402.4284 403.0029 0.0896 -1.0000 -1.0000 0512133 1600301177.60 151.5175 59.9986 32.0000 1.9737 1.9761 402.5103 403.0850 0.0895 -1.0000 -1.0000 0512212 1600301177.70 151.5175 59.9986 32.0000 1.9742 1.9765 402.4652 403.0400 0.0897 -1.0000 -1.0000 0512274 1600301177.80 151.5175 59.9986 32.0000 1.9746 1.9770 402.5078 403.0841 0.0898 -1.0000 -1.0000 0512337 1600301177.90 151.5175 59.9986 32.0000 1.9743 1.9766 402.4589 403.0348 0.0898 -1.0000 -1.0000 0512399 1600301178.00 151.5175 59.9986 32.0000 1.9745 1.9768 402.4386 403.0142 0.0897 -1.0000 -1.0000 0512462 1600301178.10 151.5175 59.9986 32.0000 1.9744 1.9767 402.4989 403.0748 0.0898 -1.0000 -1.0000 0512540 1600301178.20 151.5175 59.9986 32.0000 1.9744 1.9767 402.4314 403.0069 0.0897 -1.0000 -1.0000 0512602 1600301178.30 151.5175 59.9986 32.0000 1.9739 1.9762 402.3887 402.9646 0.0897 -1.0000 -1.0000 0512665 1600301178.40 151.5133 59.9986 32.0000 1.9745 1.9768 402.5218 403.0965 0.0895 -1.0000 -1.0000 0512743 1600301178.50 151.5133 59.9986 32.0000 1.9753 1.9776 402.5137 403.0891 0.0898 -1.0000 -1.0000 0512883 1600301178.60 151.5133 59.9986 32.0000 1.9744 1.9768 402.4646 403.0406 0.0897 -1.0000 -1.0000 0512946 1600301178.70 151.5133 59.9986 32.0000 1.9746 1.9770 402.4909 403.0667 0.0898 -1.0000 -1.0000 0513024 1600301178.80 151.5133 59.9986 32.0000 1.9743 1.9766 402.4822 403.0580 0.0897 -1.0000 -1.0000 0513086 1600301178.90 151.5133 59.9986 32.0000 1.9742 1.9766 402.4835 403.0610 0.0899 -1.0000 -1.0000 0513149 1600301179.00 151.5133 59.9986 32.0000 1.9745 1.9768 402.4145 402.9900 0.0897 -1.0000 -1.0000 0513212 1600301179.10 151.5133 59.9986 32.0000 1.9737 1.9760 402.4816 403.0578 0.0898 -1.0000 -1.0000 0513274 1600301179.20 151.5133 59.9986 32.0000 1.9732 1.9755 402.4719 403.0478 0.0898 -1.0000 -1.0000 0513336 1600301179.30 151.5133 59.9986 32.0000 1.9748 1.9771 402.3683 402.9449 0.0899 -1.0000 -1.0000 0513414 1600301179.40 151.5133 59.9986 32.0000 1.9745 1.9768 402.4567 403.0331 0.0898 -1.0000 -1.0000 0513477 1600301179.50 151.5133 59.9986 32.0000 1.9741 1.9764 402.4166 402.9923 0.0898 -1.0000 -1.0000 0514086 1600301179.60 151.5133 59.9986 32.0000 1.9740 1.9763 402.4836 403.0587 0.0895 -1.0000 -1.0000 0514149 1600301179.70 151.5133 59.9986 32.0000 1.9742 1.9765 402.5941 403.1696 0.0898 -1.0000 -1.0000 0514211 1600301179.80 151.5133 59.9986 32.0000 1.9752 1.9775 402.4759 403.0525 0.0898 -1.0000 -1.0000 0514289 1600301179.90 151.5133 59.9986 32.0000 1.9742 1.9765 402.5205 403.0965 0.0898 -1.0000 -1.0000 0514352 1600301180.00 151.5133 59.9986 32.0000 1.9742 1.9765 402.4759 403.0514 0.0897 -1.0000 -1.0000 0514414 1600301180.10 151.5607 59.9988 32.0000 1.9745 1.9768 402.5222 403.0971 0.0896 -1.0000 -1.0000 0514492 1600301180.20 151.5583 59.9988 32.0000 1.9735 1.9759 402.4670 403.0418 0.0895 -1.0000 -1.0000 0514555 1600301180.30 151.5487 59.9988 32.0000 1.9746 1.9769 402.4842 403.0592 0.0896 -1.0000 -1.0000 0514617 1600301180.40 151.5487 59.9988 32.0000 1.9740 1.9763 402.5830 403.1587 0.0897 -1.0000 -1.0000 0514680 1600301180.50 151.5487 59.9988 32.0000 1.9743 1.9767 402.4917 403.0669 0.0896 -1.0000 -1.0000 0514742 1600301180.60 151.5366 59.9988 32.0000 1.9740 1.9763 402.4344 403.0103 0.0897 -1.0000 -1.0000 0514805 1600301180.70 151.5245 59.9988 32.0000 1.9735 1.9759 402.5170 403.0926 0.0897 -1.0000 -1.0000 0514883 1600301180.80 151.5245 59.9988 32.0000 1.9741 1.9764 402.4570 403.0332 0.0898 -1.0000 -1.0000 0514945 1600301180.90 151.5245 59.9988 32.0000 1.9743 1.9767 402.4643 403.0395 0.0897 -1.0000 -1.0000 0515008 1600301181.00 151.5245 59.9988 32.0000 1.9747 1.9771 402.4358 403.0122 0.0899 -1.0000 -1.0000 0515195 1600301181.10 151.5245 59.9988 32.0000 1.9742 1.9765 402.5134 403.0900 0.0898 -1.0000 -1.0000 0515258 1600301181.20 151.5245 59.9988 32.0000 1.9740 1.9763 402.4132 402.9888 0.0897 -1.0000 -1.0000 0515320 1600301181.30 151.5245 59.9988 32.0000 1.9750 1.9773 402.4478 403.0238 0.0897 -1.0000 -1.0000 0515398 1600301181.40 151.5245 59.9988 32.0000 1.9741 1.9764 402.5125 403.0876 0.0896 -1.0000 -1.0000 0515461 1600301181.50 151.5245 59.9988 32.0000 1.9744 1.9767 402.4826 403.0587 0.0898 -1.0000 -1.0000 0515679 1600301181.60 151.5245 59.9988 32.0000 1.9745 1.9768 402.4531 403.0290 0.0897 -1.0000 -1.0000 0515758 1600301181.70 151.5245 59.9988 32.0000 1.9741 1.9764 402.5060 403.0816 0.0897 -1.0000 -1.0000 0515820 1600301181.80 151.5245 59.9988 32.0000 1.9754 1.9777 402.5478 403.1238 0.0897 -1.0000 -1.0000 0515898 1600301181.90 151.4894 59.9988 32.0000 1.9741 1.9765 402.5423 403.1179 0.0897 -1.0000 -1.0000 0515992 1600301182.00 151.4894 59.9988 32.0000 1.9739 1.9762 402.5381 403.1133 0.0896 -1.0000 -1.0000 0516226 1600301182.10 151.4894 59.9988 32.0000 1.9747 1.9771 402.5199 403.0946 0.0896 -1.0000 -1.0000 0516289 1600301182.20 151.4894 59.9988 32.0000 1.9743 1.9766 402.5169 403.0924 0.0897 -1.0000 -1.0000 0516351 1600301182.30 151.4894 59.9988 32.0000 1.9747 1.9770 402.5180 403.0939 0.0898 -1.0000 -1.0000 0516414 1600301182.40 151.5158 59.9988 32.0000 1.9747 1.9770 402.4330 403.0090 0.0898 -1.0000 -1.0000 0516492 1600301182.50 151.5107 59.9988 32.0000 1.9743 1.9767 402.4714 403.0470 0.0897 -1.0000 -1.0000 0516929 1600301182.60 151.5107 59.9988 32.0000 1.9746 1.9769 402.5407 403.1166 0.0898 -1.0000 -1.0000 0516992 1600301182.70 151.5107 59.9988 32.0000 1.9742 1.9765 402.4317 403.0068 0.0895 -1.0000 -1.0000 0517070 1600301182.80 151.5107 59.9988 32.0000 1.9747 1.9770 402.4931 403.0683 0.0897 -1.0000 -1.0000 0517132 1600301182.90 151.4648 59.9988 32.0000 1.9742 1.9765 402.4733 403.0490 0.0898 -1.0000 -1.0000 0517195 1600301183.00 151.4648 59.9988 32.0000 1.9743 1.9766 402.5775 403.1538 0.0897 -1.0000 -1.0000 0517273 1600301183.10 151.4648 59.9988 32.0000 1.9743 1.9766 402.4662 403.0425 0.0898 -1.0000 -1.0000 0517445 1600301183.20 151.4648 59.9988 32.0000 1.9738 1.9761 402.4525 403.0275 0.0896 -1.0000 -1.0000 0517507 1600301183.30 151.4648 59.9988 32.0000 1.9750 1.9774 402.4509 403.0262 0.0898 -1.0000 -1.0000 0517570 1600301183.40 151.4677 59.9988 32.0000 1.9743 1.9766 402.4447 403.0216 0.0899 -1.0000 -1.0000 0517632 1600301183.50 151.4898 59.9988 32.0000 1.9739 1.9763 402.5124 403.0881 0.0898 -1.0000 -1.0000 0517695 1600301183.60 151.4898 59.9988 32.0000 1.9748 1.9771 402.4267 403.0025 0.0897 -1.0000 -1.0000 0517945 1600301183.70 151.4898 59.9988 32.0000 1.9737 1.9761 402.5254 403.1013 0.0898 -1.0000 -1.0000 0518007 1600301183.80 151.4898 59.9988 32.0000 1.9738 1.9762 402.4761 403.0513 0.0897 -1.0000 -1.0000 0518069 1600301183.90 151.4898 59.9988 32.0000 1.9743 1.9766 402.4062 402.9826 0.0899 -1.0000 -1.0000 0518132 1600301184.00 151.4522 59.9988 32.0000 1.9734 1.9758 402.5497 403.1254 0.0897 -1.0000 -1.0000 0518194 1600301184.10 151.4522 59.9988 32.0000 1.9738 1.9761 402.5131 403.0891 0.0898 -1.0000 -1.0000 0518444 1600301184.20 151.4522 59.9988 32.0000 1.9745 1.9768 402.4477 403.0235 0.0897 -1.0000 -1.0000 0518507 1600301184.30 151.4522 59.9988 32.0000 1.9741 1.9764 402.4970 403.0736 0.0898 -1.0000 -1.0000 0518570 1600301184.40 151.4522 59.9988 32.0000 1.9737 1.9760 402.5170 403.0932 0.0898 -1.0000 -1.0000 0518632 1600301184.50 151.4747 59.9987 32.0000 1.9739 1.9763 402.4977 403.0738 0.0897 -1.0000 -1.0000 0518710 1600301184.60 151.5138 59.9986 32.0000 1.9740 1.9763 402.4736 403.0496 0.0898 -1.0000 -1.0000 0518897 1600301184.70 151.5138 59.9986 32.0000 1.9735 1.9759 402.4794 403.0552 0.0897 -1.0000 -1.0000 0518975 1600301184.80 151.5138 59.9986 32.0000 1.9736 1.9759 402.5354 403.1113 0.0898 -1.0000 -1.0000 0519054 1600301184.90 151.5138 59.9986 32.0000 1.9745 1.9769 402.4128 402.9884 0.0897 -1.0000 -1.0000 0519116 1600301185.00 151.5138 59.9986 32.0000 1.9745 1.9768 402.4456 403.0210 0.0897 -1.0000 -1.0000 0519179 1600301185.10 151.4725 59.9986 32.0000 1.9738 1.9761 402.4561 403.0325 0.0899 -1.0000 -1.0000 0519928 1600301185.20 151.4725 59.9986 32.0000 1.9734 1.9758 402.3008 402.8764 0.0897 -1.0000 -1.0000 0519991 1600301185.30 151.4725 59.9986 32.0000 1.9739 1.9762 402.4293 403.0047 0.0898 -1.0000 -1.0000 0520069 1600301185.40 151.4725 59.9986 32.0000 1.9748 1.9771 402.4444 403.0198 0.0897 -1.0000 -1.0000 0520163 1600301185.50 151.4725 59.9986 32.0000 1.9749 1.9772 402.5409 403.1162 0.0897 -1.0000 -1.0000 0520225 1600301185.60 151.4909 59.9986 32.0000 1.9737 1.9761 402.5459 403.1213 0.0897 -1.0000 -1.0000 0520288 1600301185.70 151.5100 59.9986 32.0000 1.9741 1.9764 402.4358 403.0113 0.0897 -1.0000 -1.0000 0520350 1600301185.80 151.5100 59.9986 32.0000 1.9738 1.9761 402.5210 403.0973 0.0898 -1.0000 -1.0000 0520429 1600301185.90 151.5100 59.9986 32.0000 1.9745 1.9768 402.5077 403.0832 0.0897 -1.0000 -1.0000 0520491 1600301186.00 151.5100 59.9986 32.0000 1.9741 1.9764 402.4700 403.0457 0.0897 -1.0000 -1.0000 0520554 1600301186.10 151.5100 59.9986 32.0000 1.9736 1.9759 402.4992 403.0749 0.0898 -1.0000 -1.0000 0520632 1600301186.20 151.5442 59.9986 32.0000 1.9746 1.9769 402.3848 402.9607 0.0898 -1.0000 -1.0000 0520694 1600301186.30 151.5442 59.9986 32.0000 1.9741 1.9764 402.4490 403.0251 0.0898 -1.0000 -1.0000 0520757 1600301186.40 151.5442 59.9986 32.0000 1.9746 1.9770 402.5367 403.1129 0.0898 -1.0000 -1.0000 0520835 1600301186.50 151.5442 59.9986 32.0000 1.9741 1.9765 402.4531 403.0291 0.0898 -1.0000 -1.0000 0520897 1600301186.60 151.5442 59.9986 32.0000 1.9740 1.9763 402.4900 403.0661 0.0897 -1.0000 -1.0000 0520960 1600301186.70 151.5125 59.9986 32.0000 1.9734 1.9757 402.4740 403.0496 0.0898 -1.0000 -1.0000 0521022 1600301186.80 151.4998 59.9986 32.0000 1.9746 1.9769 402.4189 402.9943 0.0897 -1.0000 -1.0000 0521084 1600301186.90 151.4998 59.9986 32.0000 1.9744 1.9767 402.5219 403.0983 0.0898 -1.0000 -1.0000 0521147 1600301187.00 151.4998 59.9986 32.0000 1.9741 1.9764 402.4591 403.0353 0.0898 -1.0000 -1.0000 0521225 1600301187.10 151.4998 59.9986 32.0000 1.9738 1.9762 402.4960 403.0718 0.0898 -1.0000 -1.0000 0521287 1600301187.20 151.4998 59.9986 32.0000 1.9738 1.9762 402.4715 403.0473 0.0897 -1.0000 -1.0000 0521412 1600301187.30 151.4998 59.9986 32.0000 1.9734 1.9757 402.3929 402.9684 0.0897 -1.0000 -1.0000 0521491 1600301187.40 151.4998 59.9986 32.0000 1.9742 1.9765 402.4595 403.0357 0.0898 -1.0000 -1.0000 0521553 1600301187.50 151.4998 59.9986 32.0000 1.9748 1.9771 402.4682 403.0439 0.0897 -1.0000 -1.0000 0521616 1600301187.60 151.4998 59.9986 32.0000 1.9737 1.9760 402.3932 402.9689 0.0898 -1.0000 -1.0000 0521678 1600301187.70 151.4998 59.9986 32.0000 1.9741 1.9764 402.4856 403.0619 0.0898 -1.0000 -1.0000 0521912 1600301187.80 151.5029 59.9986 32.0000 1.9744 1.9767 402.4407 403.0162 0.0897 -1.0000 -1.0000 0521990 1600301187.90 151.5032 59.9986 32.0000 1.9737 1.9760 402.5107 403.0861 0.0897 -1.0000 -1.0000 0522053 1600301188.00 151.5032 59.9986 32.0000 1.9751 1.9774 402.4936 403.0697 0.0898 -1.0000 -1.0000 0522115 1600301188.10 151.5032 59.9986 32.0000 1.9737 1.9761 402.4375 403.0128 0.0896 -1.0000 -1.0000 0522178 1600301188.20 151.5032 59.9986 32.0000 1.9740 1.9763 402.5078 403.0836 0.0898 -1.0000 -1.0000 0522772 1600301188.30 151.5032 59.9986 32.0000 1.9741 1.9764 402.4592 403.0351 0.0897 -1.0000 -1.0000 0522866 1600301188.40 151.4906 59.9986 32.0000 1.9748 1.9771 402.4648 403.0409 0.0898 -1.0000 -1.0000 0522944 1600301188.50 151.4591 59.9986 32.0000 1.9741 1.9764 402.4578 403.0344 0.0899 -1.0000 -1.0000 0523006 1600301188.60 151.4591 59.9986 32.0000 1.9740 1.9764 402.4742 403.0500 0.0897 -1.0000 -1.0000 0523069 1600301188.70 151.4591 59.9986 32.0000 1.9737 1.9760 402.4594 403.0345 0.0896 -1.0000 -1.0000 0523131 1600301188.80 151.4591 59.9986 32.0000 1.9745 1.9768 402.4651 403.0407 0.0898 -1.0000 -1.0000 0523193 1600301188.90 151.4591 59.9986 32.0000 1.9737 1.9760 402.4015 402.9774 0.0897 -1.0000 -1.0000 0523256 1600301189.00 151.5201 59.9986 32.0000 1.9739 1.9763 402.4883 403.0650 0.0898 -1.0000 -1.0000 0523334 1600301189.10 151.5201 59.9986 32.0000 1.9734 1.9757 402.4210 402.9963 0.0898 -1.0000 -1.0000 0523396 1600301189.20 151.5201 59.9986 32.0000 1.9742 1.9765 402.4352 403.0115 0.0898 -1.0000 -1.0000 0524396 1600301189.30 151.5201 59.9986 32.0000 1.9744 1.9767 402.5160 403.0925 0.0898 -1.0000 -1.0000 0524474 1600301189.40 151.5201 59.9986 32.0000 1.9743 1.9766 402.5015 403.0777 0.0898 -1.0000 -1.0000 0524537 1600301189.50 151.4707 59.9985 32.0000 1.9743 1.9766 402.5320 403.1079 0.0897 -1.0000 -1.0000 0524599 1600301189.60 151.4558 59.9984 32.0000 1.9739 1.9763 402.4324 403.0081 0.0897 -1.0000 -1.0000 0524677 1600301189.70 151.4558 59.9984 32.0000 1.9738 1.9762 402.4283 403.0037 0.0897 -1.0000 -1.0000 0524740 1600301189.80 151.4558 59.9984 32.0000 1.9738 1.9761 402.4657 403.0422 0.0899 -1.0000 -1.0000 0524803 1600301189.90 151.4558 59.9984 32.0000 1.9739 1.9762 402.4178 402.9937 0.0897 -1.0000 -1.0000 0524865 1600301190.00 151.4558 59.9984 32.0000 1.9733 1.9756 402.5295 403.1051 0.0897 -1.0000 -1.0000 0524927 1600301190.10 151.4558 59.9984 32.0000 1.9742 1.9766 402.5557 403.1318 0.0898 -1.0000 -1.0000 0525006 1600301190.20 151.5014 59.9984 32.0000 1.9740 1.9763 402.3916 402.9684 0.0899 -1.0000 -1.0000 0525068 1600301190.30 151.5014 59.9984 32.0000 1.9739 1.9762 402.5380 403.1148 0.0898 -1.0000 -1.0000 0525131 1600301190.40 151.5014 59.9984 32.0000 1.9744 1.9767 402.4674 403.0427 0.0897 -1.0000 -1.0000 0525209 1600301190.50 151.5014 59.9984 32.0000 1.9745 1.9769 402.5008 403.0767 0.0897 -1.0000 -1.0000 0525271 1600301190.60 151.5014 59.9984 32.0000 1.9747 1.9770 402.5033 403.0795 0.0898 -1.0000 -1.0000 0525333 1600301190.70 151.4973 59.9984 32.0000 1.9746 1.9769 402.3536 402.9304 0.0899 -1.0000 -1.0000 0525412 1600301190.80 151.4969 59.9984 32.0000 1.9744 1.9767 402.5120 403.0875 0.0897 -1.0000 -1.0000 0525474 1600301190.90 151.4969 59.9984 32.0000 1.9741 1.9764 402.5347 403.1122 0.0900 -1.0000 -1.0000 0525537 1600301191.00 151.4969 59.9984 32.0000 1.9744 1.9767 402.4336 403.0101 0.0898 -1.0000 -1.0000 0525615 1600301191.10 151.4969 59.9984 32.0000 1.9743 1.9766 402.4736 403.0490 0.0897 -1.0000 -1.0000 0525677 1600301191.20 151.4739 59.9984 32.0000 1.9745 1.9768 402.3932 402.9687 0.0897 -1.0000 -1.0000 0525740 1600301191.30 151.4739 59.9984 32.0000 1.9745 1.9768 402.5480 403.1235 0.0897 -1.0000 -1.0000 0525802 1600301191.40 151.4739 59.9984 32.0000 1.9748 1.9771 402.5195 403.0960 0.0898 -1.0000 -1.0000 0525865 1600301191.50 151.4739 59.9984 32.0000 1.9746 1.9770 402.4612 403.0364 0.0896 -1.0000 -1.0000 0525927 1600301191.60 151.4739 59.9984 32.0000 1.9750 1.9773 402.5336 403.1090 0.0897 -1.0000 -1.0000 0526005 1600301191.70 151.4739 59.9984 32.0000 1.9744 1.9767 402.4980 403.0741 0.0898 -1.0000 -1.0000 0526068 1600301191.80 151.4739 59.9984 32.0000 1.9740 1.9763 402.4386 403.0128 0.0895 -1.0000 -1.0000 0526224 1600301191.90 151.5072 59.9984 32.0000 1.9742 1.9765 402.4952 403.0722 0.0899 -1.0000 -1.0000 0526286 1600301192.00 151.5128 59.9984 32.0000 1.9749 1.9772 402.4331 403.0087 0.0897 -1.0000 -1.0000 0526349 1600301192.10 151.5128 59.9984 32.0000 1.9750 1.9774 402.4462 403.0220 0.0898 -1.0000 -1.0000 0526412 1600301192.20 151.5128 59.9984 32.0000 1.9745 1.9769 402.4485 403.0240 0.0897 -1.0000 -1.0000 0526489 1600301192.30 151.5128 59.9984 32.0000 1.9744 1.9767 402.5902 403.1669 0.0899 -1.0000 -1.0000 0526692 1600301192.40 151.5128 59.9984 32.0000 1.9743 1.9766 402.5243 403.0991 0.0894 -1.0000 -1.0000 0526771 1600301192.50 151.5129 59.9984 32.0000 1.9744 1.9768 402.5714 403.1475 0.0898 -1.0000 -1.0000 0526833 1600301192.60 151.5164 59.9984 32.0000 1.9742 1.9765 402.5455 403.1215 0.0897 -1.0000 -1.0000 0526896 1600301192.70 151.5164 59.9984 32.0000 1.9743 1.9766 402.4693 403.0449 0.0897 -1.0000 -1.0000 0526958 1600301192.80 151.5164 59.9984 32.0000 1.9745 1.9768 402.4774 403.0540 0.0898 -1.0000 -1.0000 0527192 1600301192.90 151.5164 59.9984 32.0000 1.9742 1.9765 402.5087 403.0838 0.0896 -1.0000 -1.0000 0527255 1600301193.00 151.5164 59.9984 32.0000 1.9745 1.9768 402.4851 403.0629 0.0900 -1.0000 -1.0000 0527333 1600301193.10 151.4916 59.9984 32.0000 1.9746 1.9769 402.5179 403.0930 0.0897 -1.0000 -1.0000 0527380 1600301193.20 151.4916 59.9984 32.0000 1.9748 1.9771 402.5214 403.0975 0.0898 -1.0000 -1.0000 0527458 1600301193.30 151.4916 59.9984 32.0000 1.9735 1.9758 402.5105 403.0864 0.0898 -1.0000 -1.0000 0527708 1600301193.40 151.4916 59.9984 32.0000 1.9741 1.9764 402.4472 403.0232 0.0898 -1.0000 -1.0000 0527770 1600301193.50 151.4916 59.9984 32.0000 1.9739 1.9763 402.4781 403.0546 0.0899 -1.0000 -1.0000 0527833 1600301193.60 151.4714 59.9984 32.0000 1.9739 1.9762 402.5911 403.1684 0.0899 -1.0000 -1.0000 0527895 1600301193.70 151.4416 59.9984 32.0000 1.9741 1.9765 402.4526 403.0283 0.0897 -1.0000 -1.0000 0527958 1600301193.80 151.4416 59.9984 32.0000 1.9735 1.9758 402.4701 403.0461 0.0898 -1.0000 -1.0000 0528208 1600301193.90 151.4416 59.9984 32.0000 1.9736 1.9760 402.4671 403.0433 0.0898 -1.0000 -1.0000 0528270 1600301194.00 151.4416 59.9984 32.0000 1.9741 1.9764 402.4554 403.0319 0.0898 -1.0000 -1.0000 0528333 1600301194.10 151.4416 59.9984 32.0000 1.9740 1.9763 402.5424 403.1193 0.0899 -1.0000 -1.0000 0528395 1600301194.20 151.4799 59.9984 32.0000 1.9739 1.9762 402.3842 402.9607 0.0899 -1.0000 -1.0000 0528458 1600301194.30 151.4799 59.9984 32.0000 1.9735 1.9759 402.4327 403.0094 0.0899 -1.0000 -1.0000 0528927 1600301194.40 151.4799 59.9984 32.0000 1.9740 1.9764 402.4738 403.0500 0.0898 -1.0000 -1.0000 0529005 1600301194.50 151.4799 59.9984 32.0000 1.9739 1.9762 402.5015 403.0784 0.0899 -1.0000 -1.0000 0529067 1600301194.60 151.4799 59.9984 32.0000 1.9741 1.9764 402.4552 403.0311 0.0897 -1.0000 -1.0000 0529130 1600301194.70 151.4799 59.9984 32.0000 1.9736 1.9759 402.4592 403.0341 0.0896 -1.0000 -1.0000 0529208 1600301194.80 151.4698 59.9993 32.0000 1.9736 1.9759 402.4358 403.0120 0.0898 -1.0000 -1.0000 0529270 1600301194.90 151.4698 59.9993 32.0000 1.9734 1.9757 402.4833 403.0587 0.0897 -1.0000 -1.0000 0529457 1600301195.00 151.4698 59.9993 32.0000 1.9740 1.9763 402.4777 403.0538 0.0898 -1.0000 -1.0000 0529536 1600301195.10 151.4698 59.9993 32.0000 1.9740 1.9763 402.4749 403.0514 0.0899 -1.0000 -1.0000 0529598 1600301195.20 151.4698 59.9993 32.0000 1.9735 1.9758 402.5380 403.1147 0.0899 -1.0000 -1.0000 0529661 1600301195.30 151.4743 59.9993 32.0000 1.9739 1.9762 402.3672 402.9428 0.0898 -1.0000 -1.0000 0529739 1600301195.40 151.4751 59.9993 32.0000 1.9743 1.9766 402.4551 403.0318 0.0899 -1.0000 -1.0000 0529926 1600301195.50 151.4751 59.9993 32.0000 1.9745 1.9769 402.4588 403.0352 0.0898 -1.0000 -1.0000 0529989 1600301195.60 151.4751 59.9993 32.0000 1.9745 1.9768 402.3821 402.9579 0.0898 -1.0000 -1.0000 0530067 1600301195.70 151.5286 59.9993 32.0000 1.9745 1.9768 402.5475 403.1239 0.0898 -1.0000 -1.0000 0530129 1600301195.80 151.5286 59.9993 32.0000 1.9748 1.9771 402.4816 403.0582 0.0898 -1.0000 -1.0000 0530207 1600301195.90 151.5286 59.9993 32.0000 1.9738 1.9762 402.5120 403.0891 0.0899 -1.0000 -1.0000 0530270 1600301196.00 151.5286 59.9993 32.0000 1.9743 1.9766 402.4658 403.0422 0.0898 -1.0000 -1.0000 0530332 1600301196.10 151.5286 59.9993 32.0000 1.9738 1.9761 402.4637 403.0399 0.0898 -1.0000 -1.0000 0530411 1600301196.20 151.5286 59.9993 32.0000 1.9742 1.9765 402.4635 403.0393 0.0897 -1.0000 -1.0000 0530473 1600301196.30 151.5286 59.9993 32.0000 1.9742 1.9765 402.4227 402.9982 0.0897 -1.0000 -1.0000 0530520 1600301196.40 151.4812 59.9993 32.0000 1.9738 1.9761 402.4359 403.0111 0.0896 -1.0000 -1.0000 0530723 1600301196.50 151.4812 59.9993 32.0000 1.9738 1.9761 402.4817 403.0571 0.0897 -1.0000 -1.0000 0530785 1600301196.60 151.4812 59.9993 32.0000 1.9739 1.9763 402.4403 403.0159 0.0897 -1.0000 -1.0000 0530848 1600301196.70 151.4812 59.9993 32.0000 1.9743 1.9766 402.5470 403.1241 0.0900 -1.0000 -1.0000 0530926 1600301196.80 151.4812 59.9993 32.0000 1.9739 1.9762 402.4235 402.9993 0.0897 -1.0000 -1.0000 0530973 1600301196.90 151.4812 59.9993 32.0000 1.9735 1.9758 402.4735 403.0495 0.0898 -1.0000 -1.0000 0531223 1600301197.00 151.4650 59.9993 32.0000 1.9739 1.9762 402.4613 403.0370 0.0897 -1.0000 -1.0000 0531285 1600301197.10 151.4650 59.9993 32.0000 1.9740 1.9763 402.4649 403.0419 0.0899 -1.0000 -1.0000 0531348 1600301197.20 151.4650 59.9993 32.0000 1.9735 1.9759 402.5137 403.0903 0.0899 -1.0000 -1.0000 0531410 1600301197.30 151.4650 59.9993 32.0000 1.9740 1.9764 402.3812 402.9570 0.0897 -1.0000 -1.0000 0531488 1600301197.40 151.4650 59.9993 32.0000 1.9744 1.9767 402.4385 403.0141 0.0898 -1.0000 -1.0000 0531738 1600301197.50 151.4650 59.9993 32.0000 1.9738 1.9761 402.4777 403.0537 0.0897 -1.0000 -1.0000 0531801 1600301197.60 151.4723 59.9993 32.0000 1.9746 1.9769 402.4402 403.0173 0.0899 -1.0000 -1.0000 0531879 1600301197.70 151.4723 59.9993 32.0000 1.9741 1.9765 402.5431 403.1192 0.0897 -1.0000 -1.0000 0531941 1600301197.80 151.4723 59.9993 32.0000 1.9743 1.9766 402.4296 403.0055 0.0898 -1.0000 -1.0000 0532019 1600301197.90 151.4723 59.9993 32.0000 1.9741 1.9765 402.4481 403.0235 0.0897 -1.0000 -1.0000 0532082 1600301198.00 151.4723 59.9993 32.0000 1.9743 1.9766 402.4947 403.0702 0.0897 -1.0000 -1.0000 0532144 1600301198.10 151.4723 59.9993 32.0000 1.9749 1.9773 402.4235 403.0002 0.0899 -1.0000 -1.0000 0532222 1600301198.20 151.4838 59.9993 32.0000 1.9739 1.9762 402.5071 403.0822 0.0896 -1.0000 -1.0000 0532285 1600301198.30 151.4838 59.9993 32.0000 1.9742 1.9765 402.4676 403.0433 0.0898 -1.0000 -1.0000 0532347 1600301198.40 151.4838 59.9993 32.0000 1.9745 1.9768 402.4357 403.0112 0.0897 -1.0000 -1.0000 0533004 1600301198.50 151.4838 59.9993 32.0000 1.9738 1.9761 402.5180 403.0948 0.0899 -1.0000 -1.0000 0533066 1600301198.60 151.4838 59.9993 32.0000 1.9737 1.9761 402.4792 403.0556 0.0898 -1.0000 -1.0000 0533129 1600301198.70 151.4494 59.9993 32.0000 1.9737 1.9760 402.4747 403.0510 0.0898 -1.0000 -1.0000 0533207 1600301198.80 151.4253 59.9993 32.0000 1.9737 1.9760 402.4132 402.9897 0.0898 -1.0000 -1.0000 0533269 1600301198.90 151.4253 59.9993 32.0000 1.9736 1.9759 402.4177 402.9934 0.0897 -1.0000 -1.0000 0533332 1600301199.00 151.4253 59.9993 32.0000 1.9740 1.9764 402.4958 403.0717 0.0898 -1.0000 -1.0000 0533410 1600301199.10 151.4253 59.9993 32.0000 1.9744 1.9767 402.4618 403.0387 0.0898 -1.0000 -1.0000 0533472 1600301199.20 151.4253 59.9993 32.0000 1.9740 1.9764 402.4457 403.0211 0.0897 -1.0000 -1.0000 0533535 1600301199.30 151.5228 59.9993 32.0000 1.9742 1.9765 402.5253 403.1018 0.0899 -1.0000 -1.0000 0533613 1600301199.40 151.5228 59.9993 32.0000 1.9740 1.9763 402.4856 403.0606 0.0896 -1.0000 -1.0000 0533675 1600301199.50 151.5228 59.9993 32.0000 1.9747 1.9770 402.5525 403.1284 0.0898 -1.0000 -1.0000 0533738 1600301199.60 151.5228 59.9993 32.0000 1.9741 1.9765 402.5405 403.1159 0.0897 -1.0000 -1.0000 0533800 1600301199.70 151.5228 59.9993 32.0000 1.9741 1.9764 402.3919 402.9677 0.0898 -1.0000 -1.0000 0533863 1600301199.80 151.4464 59.9997 32.0000 1.9743 1.9767 402.5235 403.0992 0.0897 -1.0000 -1.0000 0533941 1600301199.90 151.4464 59.9997 32.0000 1.9743 1.9766 402.5149 403.0903 0.0897 -1.0000 -1.0000 0534003 1600301200.00 151.4464 59.9997 32.0000 1.9741 1.9765 402.5940 403.1693 0.0897 -1.0000 -1.0000 0534191 1600301200.10 151.4464 59.9997 32.0000 1.9740 1.9763 402.4862 403.0623 0.0898 -1.0000 -1.0000 0534269 1600301200.20 151.4464 59.9997 32.0000 1.9744 1.9767 402.4251 403.0020 0.0899 -1.0000 -1.0000 0534331 1600301200.30 151.4464 59.9997 32.0000 1.9741 1.9764 402.5617 403.1381 0.0898 -1.0000 -1.0000 0534394 1600301200.40 151.4464 59.9997 32.0000 1.9742 1.9765 402.4561 403.0325 0.0898 -1.0000 -1.0000 0534472 1600301200.50 151.4581 59.9997 32.0000 1.9740 1.9763 402.4924 403.0690 0.0897 -1.0000 -1.0000 0534535 1600301200.60 151.4581 59.9997 32.0000 1.9740 1.9763 402.4867 403.0621 0.0898 -1.0000 -1.0000 0534597 1600301200.70 151.4581 59.9997 32.0000 1.9743 1.9766 402.4745 403.0505 0.0898 -1.0000 -1.0000 0534660 1600301200.80 151.4581 59.9997 32.0000 1.9737 1.9760 402.4211 402.9974 0.0898 -1.0000 -1.0000 0534722 1600301200.90 151.4581 59.9997 32.0000 1.9736 1.9759 402.4718 403.0481 0.0899 -1.0000 -1.0000 0534784 1600301201.00 151.4503 59.9997 32.0000 1.9742 1.9765 402.4667 403.0428 0.0898 -1.0000 -1.0000 0534972 1600301201.10 151.4495 59.9997 32.0000 1.9742 1.9765 402.5809 403.1577 0.0899 -1.0000 -1.0000 0535034 1600301201.20 151.4495 59.9997 32.0000 1.9741 1.9765 402.5147 403.0915 0.0898 -1.0000 -1.0000 0535097 1600301201.30 151.4495 59.9997 32.0000 1.9740 1.9764 402.5071 403.0837 0.0899 -1.0000 -1.0000 0535175 1600301201.40 151.4495 59.9997 32.0000 1.9744 1.9767 402.4716 403.0475 0.0897 -1.0000 -1.0000 0535238 1600301201.50 151.4503 59.9997 32.0000 1.9741 1.9764 402.5036 403.0795 0.0898 -1.0000 -1.0000 0535690 1600301201.60 151.4696 59.9997 32.0000 1.9737 1.9760 402.5338 403.1101 0.0898 -1.0000 -1.0000 0535768 1600301201.70 151.4696 59.9997 32.0000 1.9736 1.9760 402.5281 403.1048 0.0899 -1.0000 -1.0000 0535831 1600301201.80 151.4696 59.9997 32.0000 1.9743 1.9766 402.5159 403.0924 0.0898 -1.0000 -1.0000 0535909 1600301201.90 151.4696 59.9997 32.0000 1.9742 1.9765 402.5601 403.1373 0.0899 -1.0000 -1.0000 0535971 1600301202.00 151.4696 59.9997 32.0000 1.9741 1.9765 402.4701 403.0466 0.0898 -1.0000 -1.0000 0536206 1600301202.10 151.4252 59.9997 32.0000 1.9749 1.9773 402.5035 403.0804 0.0899 -1.0000 -1.0000 0536284 1600301202.20 151.4241 59.9997 32.0000 1.9740 1.9763 402.4756 403.0513 0.0897 -1.0000 -1.0000 0536346 1600301202.30 151.4241 59.9997 32.0000 1.9739 1.9762 402.4955 403.0717 0.0898 -1.0000 -1.0000 0536440 1600301202.40 151.4241 59.9997 32.0000 1.9736 1.9759 402.5655 403.1420 0.0899 -1.0000 -1.0000 0536518 1600301202.50 151.4241 59.9997 32.0000 1.9738 1.9762 402.4825 403.0584 0.0898 -1.0000 -1.0000 0536690 1600301202.60 151.4704 59.9997 32.0000 1.9737 1.9761 402.5894 403.1663 0.0899 -1.0000 -1.0000 0536753 1600301202.70 151.4985 59.9997 32.0000 1.9745 1.9768 402.4599 403.0363 0.0898 -1.0000 -1.0000 0536831 1600301202.80 151.4985 59.9997 32.0000 1.9742 1.9765 402.5606 403.1371 0.0899 -1.0000 -1.0000 0536893 1600301202.90 151.4985 59.9997 32.0000 1.9746 1.9769 402.5393 403.1161 0.0898 -1.0000 -1.0000 0536956 1600301203.00 151.4985 59.9997 32.0000 1.9745 1.9768 402.4371 403.0129 0.0897 -1.0000 -1.0000 0537237 1600301203.10 151.4985 59.9997 32.0000 1.9740 1.9763 402.4363 403.0123 0.0898 -1.0000 -1.0000 0537299 1600301203.20 151.4651 59.9997 32.0000 1.9743 1.9766 402.4871 403.0634 0.0898 -1.0000 -1.0000 0537362 1600301203.30 151.4651 59.9997 32.0000 1.9741 1.9764 402.5613 403.1378 0.0898 -1.0000 -1.0000 0537440 1600301203.40 151.4651 59.9997 32.0000 1.9734 1.9757 402.5447 403.1208 0.0898 -1.0000 -1.0000 0537502 1600301203.50 151.4651 59.9997 32.0000 1.9746 1.9770 402.4772 403.0539 0.0900 -1.0000 -1.0000 0537721 1600301203.60 151.4651 59.9997 32.0000 1.9738 1.9761 402.5088 403.0847 0.0896 -1.0000 -1.0000 0537799 1600301203.70 151.4790 59.9997 32.0000 1.9740 1.9763 402.4813 403.0581 0.0898 -1.0000 -1.0000 0537862 1600301203.80 151.5110 59.9997 32.0000 1.9744 1.9767 402.4734 403.0495 0.0898 -1.0000 -1.0000 0537940 1600301203.90 151.5110 59.9997 32.0000 1.9742 1.9766 402.5337 403.1101 0.0898 -1.0000 -1.0000 0538002 1600301204.00 151.5110 59.9997 32.0000 1.9744 1.9767 402.5083 403.0849 0.0899 -1.0000 -1.0000 0538065 1600301204.10 151.5110 59.9997 32.0000 1.9745 1.9768 402.5078 403.0847 0.0899 -1.0000 -1.0000 0538252 1600301204.20 151.5110 59.9997 32.0000 1.9742 1.9765 402.4688 403.0462 0.0899 -1.0000 -1.0000 0538315 1600301204.30 151.5051 59.9997 32.0000 1.9737 1.9761 402.5260 403.1018 0.0897 -1.0000 -1.0000 0538377 1600301204.40 151.5051 59.9997 32.0000 1.9738 1.9762 402.5374 403.1137 0.0898 -1.0000 -1.0000 0538456 1600301204.50 151.5051 59.9997 32.0000 1.9745 1.9768 402.5164 403.0931 0.0898 -1.0000 -1.0000 0538518 1600301204.60 151.5051 59.9997 32.0000 1.9744 1.9767 402.4825 403.0588 0.0899 -1.0000 -1.0000 0538690 1600301204.70 151.5051 59.9997 32.0000 1.9741 1.9764 402.5086 403.0858 0.0899 -1.0000 -1.0000 0538768 1600301204.80 151.4936 59.9994 32.0000 1.9743 1.9766 402.5068 403.0838 0.0899 -1.0000 -1.0000 0538830 1600301204.90 151.4915 59.9994 32.0000 1.9747 1.9770 402.4913 403.0676 0.0898 -1.0000 -1.0000 0538893 1600301205.00 151.4915 59.9994 32.0000 1.9737 1.9760 402.5067 403.0823 0.0897 -1.0000 -1.0000 0538955 1600301205.10 151.4915 59.9994 32.0000 1.9740 1.9763 402.4389 403.0154 0.0898 -1.0000 -1.0000 0539455 1600301205.20 151.4915 59.9994 32.0000 1.9737 1.9760 402.4964 403.0723 0.0898 -1.0000 -1.0000 0539518 1600301205.30 151.4915 59.9994 32.0000 1.9743 1.9767 402.4455 403.0205 0.0896 -1.0000 -1.0000 0539596 1600301205.40 151.5051 59.9994 32.0000 1.9739 1.9762 402.4345 403.0099 0.0898 -1.0000 -1.0000 0539658 1600301205.50 151.5051 59.9994 32.0000 1.9744 1.9768 402.4952 403.0717 0.0898 -1.0000 -1.0000 0539721 1600301205.60 151.5051 59.9994 32.0000 1.9741 1.9764 402.4944 403.0710 0.0898 -1.0000 -1.0000 0539955 1600301205.70 151.5051 59.9994 32.0000 1.9741 1.9764 402.6335 403.2097 0.0898 -1.0000 -1.0000 0540017 1600301205.80 151.5051 59.9994 32.0000 1.9745 1.9768 402.4714 403.0476 0.0898 -1.0000 -1.0000 0540080 1600301205.90 151.4762 59.9994 32.0000 1.9736 1.9760 402.5152 403.0913 0.0897 -1.0000 -1.0000 0540142 1600301206.00 151.4762 59.9994 32.0000 1.9735 1.9759 402.4963 403.0723 0.0899 -1.0000 -1.0000 0540205 1600301206.10 151.4762 59.9994 32.0000 1.9741 1.9765 402.4279 403.0052 0.0899 -1.0000 -1.0000 0540455 1600301206.20 151.4762 59.9994 32.0000 1.9738 1.9761 402.5572 403.1332 0.0898 -1.0000 -1.0000 0540518 1600301206.30 151.4762 59.9994 32.0000 1.9738 1.9761 402.4573 403.0343 0.0899 -1.0000 -1.0000 0540580 1600301206.40 151.4755 59.9994 32.0000 1.9739 1.9763 402.3970 402.9733 0.0898 -1.0000 -1.0000 0540642 1600301206.50 151.4717 59.9994 32.0000 1.9732 1.9755 402.4432 403.0187 0.0898 -1.0000 -1.0000 0540705 1600301206.60 151.4717 59.9994 32.0000 1.9745 1.9768 402.4484 403.0245 0.0898 -1.0000 -1.0000 0540986 1600301206.70 151.4717 59.9994 32.0000 1.9739 1.9762 402.4700 403.0465 0.0899 -1.0000 -1.0000 0541064 1600301206.80 151.4717 59.9994 32.0000 1.9738 1.9761 402.4946 403.0705 0.0898 -1.0000 -1.0000 0541127 1600301206.90 151.4717 59.9994 32.0000 1.9742 1.9765 402.4324 403.0094 0.0899 -1.0000 -1.0000 0541189 1600301207.00 151.4687 59.9994 32.0000 1.9742 1.9766 402.4760 403.0524 0.0898 -1.0000 -1.0000 0541252 1600301207.10 151.4687 59.9994 32.0000 1.9743 1.9766 402.5240 403.0998 0.0897 -1.0000 -1.0000 0541439 1600301207.20 151.4687 59.9994 32.0000 1.9745 1.9769 402.4082 402.9843 0.0898 -1.0000 -1.0000 0541501 1600301207.30 151.4687 59.9994 32.0000 1.9741 1.9764 402.5184 403.0946 0.0898 -1.0000 -1.0000 0541564 1600301207.40 151.4687 59.9994 32.0000 1.9741 1.9764 402.4764 403.0530 0.0899 -1.0000 -1.0000 0541642 1600301207.50 151.4649 59.9994 32.0000 1.9743 1.9766 402.4842 403.0599 0.0897 -1.0000 -1.0000 0541705 1600301207.60 151.4610 59.9994 32.0000 1.9746 1.9769 402.4576 403.0330 0.0897 -1.0000 -1.0000 0541767 1600301207.70 151.4610 59.9994 32.0000 1.9742 1.9765 402.4442 403.0205 0.0899 -1.0000 -1.0000 0541954 1600301207.80 151.4610 59.9994 32.0000 1.9745 1.9768 402.4704 403.0466 0.0898 -1.0000 -1.0000 0542017 1600301207.90 151.4610 59.9994 32.0000 1.9743 1.9766 402.4653 403.0418 0.0898 -1.0000 -1.0000 0542079 1600301208.00 151.4610 59.9994 32.0000 1.9746 1.9769 402.4600 403.0368 0.0900 -1.0000 -1.0000 0542142 1600301208.10 151.5116 59.9994 32.0000 1.9741 1.9764 402.4918 403.0685 0.0899 -1.0000 -1.0000 0542220 1600301208.20 151.5116 59.9994 32.0000 1.9750 1.9773 402.5175 403.0942 0.0899 -1.0000 -1.0000 0542486 1600301208.30 151.5116 59.9994 32.0000 1.9744 1.9767 402.4334 403.0105 0.0900 -1.0000 -1.0000 0542548 1600301208.40 151.5116 59.9994 32.0000 1.9745 1.9768 402.4157 402.9917 0.0898 -1.0000 -1.0000 0542611 1600301208.50 151.5116 59.9994 32.0000 1.9741 1.9764 402.4732 403.0492 0.0897 -1.0000 -1.0000 0542673 1600301208.60 151.4310 59.9994 32.0000 1.9741 1.9764 402.5057 403.0822 0.0899 -1.0000 -1.0000 0542736 1600301208.70 151.4310 59.9994 32.0000 1.9739 1.9763 402.4392 403.0164 0.0899 -1.0000 -1.0000 0543204 1600301208.80 151.4310 59.9994 32.0000 1.9740 1.9763 402.3878 402.9641 0.0899 -1.0000 -1.0000 0543267 1600301208.90 151.4310 59.9994 32.0000 1.9736 1.9759 402.4871 403.0630 0.0897 -1.0000 -1.0000 0543329 1600301209.00 151.4310 59.9994 32.0000 1.9741 1.9764 402.4220 402.9987 0.0899 -1.0000 -1.0000 0543392 1600301209.10 151.4450 59.9994 32.0000 1.9742 1.9765 402.4747 403.0511 0.0898 -1.0000 -1.0000 0543454 1600301209.20 151.5013 59.9994 32.0000 1.9739 1.9763 402.4163 402.9933 0.0900 -1.0000 -1.0000 0543688 1600301209.30 151.5013 59.9994 32.0000 1.9748 1.9771 402.4763 403.0527 0.0898 -1.0000 -1.0000 0543767 1600301209.40 151.5013 59.9994 32.0000 1.9742 1.9765 402.5090 403.0858 0.0899 -1.0000 -1.0000 0543829 1600301209.50 151.5013 59.9994 32.0000 1.9744 1.9767 402.4482 403.0247 0.0898 -1.0000 -1.0000 0543891 1600301209.60 151.5013 59.9994 32.0000 1.9739 1.9762 402.5319 403.1093 0.0899 -1.0000 -1.0000 0543954 1600301209.70 151.4352 59.9994 32.0000 1.9738 1.9761 402.4583 403.0340 0.0897 -1.0000 -1.0000 0544017 1600301209.80 151.4352 59.9994 32.0000 1.9745 1.9768 402.4368 403.0133 0.0899 -1.0000 -1.0000 0544095 1600301209.90 151.4352 59.9994 32.0000 1.9741 1.9764 402.4404 403.0174 0.0898 -1.0000 -1.0000 0544157 1600301210.00 151.4352 59.9994 32.0000 1.9733 1.9756 402.4549 403.0307 0.0898 -1.0000 -1.0000 0544220 1600301210.10 151.4352 59.9994 32.0000 1.9731 1.9755 402.4795 403.0559 0.0898 -1.0000 -1.0000 0544298 1600301210.20 151.4352 59.9994 32.0000 1.9735 1.9758 402.4633 403.0402 0.0899 -1.0000 -1.0000 0544360 1600301210.30 151.5011 59.9994 32.0000 1.9744 1.9767 402.4130 402.9900 0.0900 -1.0000 -1.0000 0544423 1600301210.40 151.5011 59.9994 32.0000 1.9741 1.9764 402.4691 403.0454 0.0898 -1.0000 -1.0000 0544485 1600301210.50 151.5011 59.9994 32.0000 1.9741 1.9764 402.4418 403.0182 0.0899 -1.0000 -1.0000 0544548 1600301210.60 151.5011 59.9994 32.0000 1.9749 1.9772 402.4802 403.0568 0.0899 -1.0000 -1.0000 0544610 1600301210.70 151.5011 59.9994 32.0000 1.9743 1.9767 402.5592 403.1353 0.0898 -1.0000 -1.0000 0544688 1600301210.80 151.5048 59.9994 32.0000 1.9739 1.9763 402.4446 403.0210 0.0898 -1.0000 -1.0000 0544751 1600301210.90 151.5093 59.9994 32.0000 1.9741 1.9764 402.4007 402.9764 0.0898 -1.0000 -1.0000 0544813 1600301211.00 151.5093 59.9994 32.0000 1.9744 1.9767 402.4484 403.0245 0.0898 -1.0000 -1.0000 0544891 1600301211.10 151.5093 59.9994 32.0000 1.9753 1.9777 402.4614 403.0371 0.0897 -1.0000 -1.0000 0544954 1600301211.20 151.5093 59.9994 32.0000 1.9740 1.9764 402.5488 403.1241 0.0897 -1.0000 -1.0000 0545017 1600301211.30 151.5093 59.9994 32.0000 1.9739 1.9762 402.4604 403.0369 0.0898 -1.0000 -1.0000 0545251 1600301211.40 151.5284 59.9994 32.0000 1.9739 1.9763 402.4362 403.0125 0.0899 -1.0000 -1.0000 0545313 1600301211.50 151.5284 59.9994 32.0000 1.9742 1.9765 402.5027 403.0794 0.0899 -1.0000 -1.0000 0545375 1600301211.60 151.5284 59.9994 32.0000 1.9742 1.9766 402.5028 403.0794 0.0899 -1.0000 -1.0000 0545454 1600301211.70 151.5284 59.9994 32.0000 1.9737 1.9760 402.5877 403.1648 0.0899 -1.0000 -1.0000 0545516 1600301211.80 151.5284 59.9994 32.0000 1.9738 1.9762 402.4663 403.0430 0.0899 -1.0000 -1.0000 0546219 1600301211.90 151.5269 59.9994 32.0000 1.9740 1.9763 402.4145 402.9905 0.0898 -1.0000 -1.0000 0546282 1600301212.00 151.5267 59.9994 32.0000 1.9738 1.9761 402.5074 403.0837 0.0898 -1.0000 -1.0000 0546344 1600301212.10 151.5267 59.9994 32.0000 1.9744 1.9767 402.4516 403.0272 0.0897 -1.0000 -1.0000 0546422 1600301212.20 151.5267 59.9994 32.0000 1.9737 1.9760 402.4961 403.0719 0.0898 -1.0000 -1.0000 0546485 1600301212.30 151.5267 59.9994 32.0000 1.9736 1.9759 402.4995 403.0760 0.0899 -1.0000 -1.0000 0546547 1600301212.40 151.5236 59.9994 32.0000 1.9738 1.9761 402.3881 402.9635 0.0898 -1.0000 -1.0000 0546610 1600301212.50 151.4902 59.9994 32.0000 1.9733 1.9757 402.5063 403.0828 0.0898 -1.0000 -1.0000 0546672 1600301212.60 151.4902 59.9994 32.0000 1.9746 1.9770 402.4984 403.0753 0.0899 -1.0000 -1.0000 0546735 1600301212.70 151.4902 59.9994 32.0000 1.9741 1.9765 402.4432 403.0194 0.0899 -1.0000 -1.0000 0546813 1600301212.80 151.4902 59.9994 32.0000 1.9741 1.9765 402.4616 403.0384 0.0899 -1.0000 -1.0000 0546954 1600301212.90 151.4902 59.9994 32.0000 1.9743 1.9766 402.3654 402.9415 0.0898 -1.0000 -1.0000 0547016 1600301213.00 151.4720 59.9994 32.0000 1.9745 1.9769 402.4983 403.0745 0.0899 -1.0000 -1.0000 0547078 1600301213.10 151.4720 59.9994 32.0000 1.9742 1.9765 402.5140 403.0916 0.0900 -1.0000 -1.0000 0547141 1600301213.20 151.4720 59.9994 32.0000 1.9739 1.9763 402.5178 403.0945 0.0898 -1.0000 -1.0000 0547203 1600301213.30 151.4720 59.9994 32.0000 1.9739 1.9763 402.5035 403.0795 0.0898 -1.0000 -1.0000 0547281 1600301213.40 151.4720 59.9994 32.0000 1.9739 1.9762 402.5152 403.0931 0.0901 -1.0000 -1.0000 0547453 1600301213.50 151.4632 59.9994 32.0000 1.9739 1.9763 402.5687 403.1454 0.0898 -1.0000 -1.0000 0547516 1600301213.60 151.4499 59.9994 32.0000 1.9742 1.9765 402.4370 403.0141 0.0900 -1.0000 -1.0000 0547594 1600301213.70 151.4499 59.9994 32.0000 1.9742 1.9766 402.4892 403.0666 0.0900 -1.0000 -1.0000 0547656 1600301213.80 151.4499 59.9994 32.0000 1.9739 1.9762 402.5088 403.0855 0.0898 -1.0000 -1.0000 0547734 1600301213.90 151.4499 59.9994 32.0000 1.9737 1.9760 402.4295 403.0043 0.0897 -1.0000 -1.0000 0547969 1600301214.00 151.4499 59.9994 32.0000 1.9737 1.9760 402.4417 403.0182 0.0899 -1.0000 -1.0000 0548031 1600301214.10 151.4993 59.9994 32.0000 1.9741 1.9765 402.4965 403.0731 0.0899 -1.0000 -1.0000 0548094 1600301214.20 151.4993 59.9994 32.0000 1.9742 1.9765 402.3755 402.9521 0.0899 -1.0000 -1.0000 0548156 1600301214.30 151.4993 59.9994 32.0000 1.9737 1.9761 402.4773 403.0542 0.0899 -1.0000 -1.0000 0548219 1600301214.40 151.4993 59.9994 32.0000 1.9741 1.9764 402.3590 402.9356 0.0899 -1.0000 -1.0000 0548469 1600301214.50 151.4993 59.9994 32.0000 1.9748 1.9771 402.5013 403.0775 0.0898 -1.0000 -1.0000 0548531 1600301214.60 151.5051 59.9994 32.0000 1.9744 1.9767 402.4779 403.0545 0.0899 -1.0000 -1.0000 0548593 1600301214.70 151.5371 59.9995 32.0000 1.9738 1.9761 402.4737 403.0505 0.0899 -1.0000 -1.0000 0548672 1600301214.80 151.5371 59.9995 32.0000 1.9742 1.9765 402.5028 403.0787 0.0897 -1.0000 -1.0000 0548734 1600301214.90 151.5371 59.9995 32.0000 1.9742 1.9765 402.4466 403.0217 0.0896 -1.0000 -1.0000 0549468 1600301215.00 151.5371 59.9995 32.0000 1.9748 1.9771 402.4502 403.0261 0.0898 -1.0000 -1.0000 0549531 1600301215.10 151.5371 59.9995 32.0000 1.9741 1.9764 402.5592 403.1361 0.0899 -1.0000 -1.0000 0549609 1600301215.20 151.5320 59.9995 32.0000 1.9741 1.9764 402.5472 403.1234 0.0898 -1.0000 -1.0000 0549671 1600301215.30 151.5320 59.9995 32.0000 1.9747 1.9770 402.4586 403.0345 0.0898 -1.0000 -1.0000 0549750 1600301215.40 151.5320 59.9995 32.0000 1.9742 1.9765 402.4059 402.9822 0.0899 -1.0000 -1.0000 0549812 1600301215.50 151.5320 59.9995 32.0000 1.9748 1.9771 402.4659 403.0421 0.0898 -1.0000 -1.0000 0549874 1600301215.60 151.5320 59.9995 32.0000 1.9744 1.9767 402.5398 403.1158 0.0898 -1.0000 -1.0000 0549937 1600301215.70 151.5054 59.9995 32.0000 1.9745 1.9768 402.4918 403.0679 0.0898 -1.0000 -1.0000 0549999 1600301215.80 151.4929 59.9995 32.0000 1.9741 1.9764 402.5257 403.1014 0.0898 -1.0000 -1.0000 0550078 1600301215.90 151.4929 59.9995 32.0000 1.9742 1.9765 402.4439 403.0210 0.0899 -1.0000 -1.0000 0550203 1600301216.00 151.4929 59.9995 32.0000 1.9748 1.9771 402.4223 402.9979 0.0897 -1.0000 -1.0000 0550265 1600301216.10 151.4929 59.9995 32.0000 1.9743 1.9767 402.4927 403.0691 0.0898 -1.0000 -1.0000 0550343 1600301216.20 151.4929 59.9995 32.0000 1.9747 1.9770 402.4946 403.0703 0.0898 -1.0000 -1.0000 0550406 1600301216.30 151.5560 59.9995 32.0000 1.9740 1.9763 402.4902 403.0676 0.0900 -1.0000 -1.0000 0550468 1600301216.40 151.5560 59.9995 32.0000 1.9742 1.9765 402.4944 403.0704 0.0898 -1.0000 -1.0000 0550703 1600301216.50 151.5560 59.9995 32.0000 1.9743 1.9767 402.4729 403.0492 0.0898 -1.0000 -1.0000 0550765 1600301216.60 151.5560 59.9995 32.0000 1.9744 1.9767 402.4794 403.0556 0.0899 -1.0000 -1.0000 0550828 1600301216.70 151.5560 59.9995 32.0000 1.9744 1.9768 402.4368 403.0134 0.0899 -1.0000 -1.0000 0550890 1600301216.80 151.5560 59.9995 32.0000 1.9742 1.9766 402.4875 403.0648 0.0899 -1.0000 -1.0000 0550952 1600301216.90 151.5173 59.9995 32.0000 1.9742 1.9765 402.4798 403.0564 0.0899 -1.0000 -1.0000 0551031 1600301217.00 151.4864 59.9995 32.0000 1.9743 1.9766 402.4612 403.0382 0.0899 -1.0000 -1.0000 0551093 1600301217.10 151.4864 59.9995 32.0000 1.9742 1.9765 402.5196 403.0956 0.0898 -1.0000 -1.0000 0551156 1600301217.20 151.4864 59.9995 32.0000 1.9742 1.9766 402.5077 403.0833 0.0898 -1.0000 -1.0000 0551218 1600301217.30 151.4864 59.9995 32.0000 1.9738 1.9762 402.4014 402.9782 0.0899 -1.0000 -1.0000 0551296 1600301217.40 151.4864 59.9995 32.0000 1.9743 1.9766 402.5858 403.1618 0.0897 -1.0000 -1.0000 0551483 1600301217.50 151.5232 59.9995 32.0000 1.9742 1.9765 402.4439 403.0206 0.0899 -1.0000 -1.0000 0551546 1600301217.60 151.5232 59.9995 32.0000 1.9755 1.9779 402.4450 403.0215 0.0899 -1.0000 -1.0000 0551624 1600301217.70 151.5232 59.9995 32.0000 1.9748 1.9771 402.4031 402.9802 0.0899 -1.0000 -1.0000 0551687 1600301217.80 151.5232 59.9995 32.0000 1.9748 1.9772 402.2835 402.8593 0.0897 -1.0000 -1.0000 0551765 1600301217.90 151.5232 59.9995 32.0000 1.9749 1.9772 402.4824 403.0579 0.0897 -1.0000 -1.0000 0552218 1600301218.00 151.5279 59.9995 32.0000 1.9748 1.9771 402.4097 402.9858 0.0898 -1.0000 -1.0000 0552280 1600301218.10 151.5283 59.9995 32.0000 1.9751 1.9775 402.5081 403.0850 0.0899 -1.0000 -1.0000 0552358 1600301218.20 151.5283 59.9995 32.0000 1.9744 1.9767 402.5212 403.0969 0.0897 -1.0000 -1.0000 0552437 1600301218.30 151.5283 59.9995 32.0000 1.9745 1.9768 402.4307 403.0068 0.0898 -1.0000 -1.0000 0552499 1600301218.40 151.5283 59.9995 32.0000 1.9744 1.9768 402.5278 403.1035 0.0898 -1.0000 -1.0000 0552562 1600301218.50 151.5283 59.9995 32.0000 1.9740 1.9763 402.4930 403.0696 0.0899 -1.0000 -1.0000 0552624 1600301218.60 151.4717 59.9995 32.0000 1.9742 1.9766 402.4683 403.0459 0.0900 -1.0000 -1.0000 0552686 1600301218.70 151.4717 59.9995 32.0000 1.9740 1.9763 402.4072 402.9838 0.0899 -1.0000 -1.0000 0552765 1600301218.80 151.4717 59.9995 32.0000 1.9745 1.9768 402.4211 402.9976 0.0899 -1.0000 -1.0000 0552827 1600301218.90 151.4717 59.9995 32.0000 1.9735 1.9759 402.4381 403.0146 0.0898 -1.0000 -1.0000 0552889 1600301219.00 151.4717 59.9995 32.0000 1.9744 1.9768 402.4838 403.0595 0.0898 -1.0000 -1.0000 0553218 1600301219.10 151.5053 59.9995 32.0000 1.9750 1.9774 402.4463 403.0230 0.0899 -1.0000 -1.0000 0553280 1600301219.20 151.5265 59.9995 32.0000 1.9746 1.9769 402.5255 403.1028 0.0899 -1.0000 -1.0000 0553342 1600301219.30 151.5265 59.9995 32.0000 1.9749 1.9772 402.4052 402.9811 0.0898 -1.0000 -1.0000 0553421 1600301219.40 151.5265 59.9995 32.0000 1.9744 1.9768 402.3944 402.9705 0.0898 -1.0000 -1.0000 0553483 1600301219.50 151.5265 59.9995 32.0000 1.9746 1.9770 402.4706 403.0462 0.0897 -1.0000 -1.0000 0553717 1600301219.60 151.5265 59.9995 32.0000 1.9746 1.9769 402.3999 402.9762 0.0898 -1.0000 -1.0000 0553780 1600301219.70 151.5019 59.9997 32.0000 1.9747 1.9770 402.4945 403.0710 0.0899 -1.0000 -1.0000 0553842 1600301219.80 151.5019 59.9997 32.0000 1.9751 1.9774 402.4476 403.0242 0.0898 -1.0000 -1.0000 0553920 1600301219.90 151.5019 59.9997 32.0000 1.9751 1.9774 402.4922 403.0680 0.0897 -1.0000 -1.0000 0553983 1600301220.00 151.5019 59.9997 32.0000 1.9743 1.9766 402.4706 403.0457 0.0896 -1.0000 -1.0000 0554202 1600301220.10 151.5019 59.9997 32.0000 1.9745 1.9768 402.4602 403.0360 0.0898 -1.0000 -1.0000 0554280 1600301220.20 151.5290 59.9997 32.0000 1.9748 1.9772 402.5042 403.0810 0.0899 -1.0000 -1.0000 0554342 1600301220.30 151.5369 59.9997 32.0000 1.9741 1.9764 402.5133 403.0893 0.0897 -1.0000 -1.0000 0554405 1600301220.40 151.5369 59.9997 32.0000 1.9746 1.9769 402.4109 402.9868 0.0898 -1.0000 -1.0000 0554483 1600301220.50 151.5369 59.9997 32.0000 1.9747 1.9770 402.4725 403.0495 0.0900 -1.0000 -1.0000 0554545 1600301220.60 151.5369 59.9997 32.0000 1.9749 1.9772 402.4128 402.9892 0.0898 -1.0000 -1.0000 0554983 1600301220.70 151.5369 59.9997 32.0000 1.9751 1.9774 402.4743 403.0508 0.0898 -1.0000 -1.0000 0555045 1600301220.80 151.5163 59.9997 32.0000 1.9739 1.9762 402.5291 403.1052 0.0898 -1.0000 -1.0000 0555108 1600301220.90 151.5163 59.9997 32.0000 1.9742 1.9765 402.4745 403.0506 0.0898 -1.0000 -1.0000 0555170 1600301221.00 151.5163 59.9997 32.0000 1.9738 1.9761 402.4786 403.0550 0.0898 -1.0000 -1.0000 0555248 1600301221.10 151.5163 59.9997 32.0000 1.9746 1.9770 402.4097 402.9861 0.0899 -1.0000 -1.0000 0555467 1600301221.20 151.5163 59.9997 32.0000 1.9748 1.9771 402.3924 402.9698 0.0899 -1.0000 -1.0000 0555529 1600301221.30 151.4694 59.9997 32.0000 1.9741 1.9765 402.5101 403.0863 0.0898 -1.0000 -1.0000 0555608 1600301221.40 151.4685 59.9997 32.0000 1.9744 1.9767 402.4901 403.0660 0.0897 -1.0000 -1.0000 0555686 1600301221.50 151.4685 59.9997 32.0000 1.9741 1.9764 402.4835 403.0598 0.0899 -1.0000 -1.0000 0555748 1600301221.60 151.4685 59.9997 32.0000 1.9746 1.9770 402.4684 403.0452 0.0899 -1.0000 -1.0000 0555826 1600301221.70 151.4685 59.9997 32.0000 1.9747 1.9770 402.5031 403.0793 0.0898 -1.0000 -1.0000 0555889 1600301221.80 151.5139 59.9997 32.0000 1.9744 1.9767 402.5276 403.1036 0.0898 -1.0000 -1.0000 0555951 1600301221.90 151.5559 59.9997 32.0000 1.9736 1.9759 402.4521 403.0289 0.0899 -1.0000 -1.0000 0556014 1600301222.00 151.5559 59.9997 32.0000 1.9741 1.9764 402.4910 403.0666 0.0897 -1.0000 -1.0000 0556076 1600301222.10 151.5559 59.9997 32.0000 1.9744 1.9768 402.4430 403.0193 0.0898 -1.0000 -1.0000 0556482 1600301222.20 151.5559 59.9997 32.0000 1.9743 1.9766 402.5002 403.0770 0.0899 -1.0000 -1.0000 0556545 1600301222.30 151.5559 59.9997 32.0000 1.9754 1.9777 402.5117 403.0875 0.0896 -1.0000 -1.0000 0556623 1600301222.40 151.4914 59.9997 32.0000 1.9747 1.9770 402.4205 402.9961 0.0899 -1.0000 -1.0000 0556685 1600301222.50 151.4914 59.9997 32.0000 1.9739 1.9763 402.5143 403.0916 0.0899 -1.0000 -1.0000 0556748 1600301222.60 151.4914 59.9997 32.0000 1.9744 1.9767 402.4234 402.9993 0.0898 -1.0000 -1.0000 0556811 1600301222.70 151.4914 59.9997 32.0000 1.9742 1.9766 402.3537 402.9294 0.0898 -1.0000 -1.0000 0556888 1600301222.80 151.4914 59.9997 32.0000 1.9747 1.9770 402.5062 403.0819 0.0897 -1.0000 -1.0000 0556951 1600301222.90 151.4914 59.9997 32.0000 1.9749 1.9772 402.4384 403.0154 0.0899 -1.0000 -1.0000 0557014 1600301223.00 151.5247 59.9997 32.0000 1.9754 1.9777 402.4780 403.0543 0.0899 -1.0000 -1.0000 0557091 1600301223.10 151.5247 59.9997 32.0000 1.9742 1.9765 402.5659 403.1425 0.0898 -1.0000 -1.0000 0557576 1600301223.20 151.5247 59.9997 32.0000 1.9744 1.9767 402.4379 403.0147 0.0899 -1.0000 -1.0000 0557638 1600301223.30 151.5247 59.9997 32.0000 1.9743 1.9766 402.5029 403.0795 0.0898 -1.0000 -1.0000 0557716 1600301223.40 151.5247 59.9997 32.0000 1.9742 1.9765 402.4167 402.9931 0.0899 -1.0000 -1.0000 0557779 1600301223.50 151.5496 59.9997 32.0000 1.9737 1.9760 402.4242 402.9988 0.0896 -1.0000 -1.0000 0557841 1600301223.60 151.5645 59.9997 32.0000 1.9740 1.9763 402.5228 403.0991 0.0898 -1.0000 -1.0000 0558013 1600301223.70 151.5645 59.9997 32.0000 1.9747 1.9770 402.4904 403.0680 0.0900 -1.0000 -1.0000 0558060 1600301223.80 151.5645 59.9997 32.0000 1.9741 1.9764 402.5206 403.0976 0.0899 -1.0000 -1.0000 0558138 1600301223.90 151.5645 59.9997 32.0000 1.9744 1.9767 402.4641 403.0400 0.0897 -1.0000 -1.0000 0558201 1600301224.00 151.5645 59.9997 32.0000 1.9740 1.9763 402.3236 402.9007 0.0899 -1.0000 -1.0000 0558263 1600301224.10 151.5426 59.9997 32.0000 1.9743 1.9766 402.3925 402.9681 0.0897 -1.0000 -1.0000 0558466 1600301224.20 151.5426 59.9997 32.0000 1.9749 1.9772 402.4407 403.0170 0.0899 -1.0000 -1.0000 0558529 1600301224.30 151.5426 59.9997 32.0000 1.9744 1.9767 402.4425 403.0186 0.0898 -1.0000 -1.0000 0558591 1600301224.40 151.5426 59.9997 32.0000 1.9746 1.9769 402.5202 403.0968 0.0899 -1.0000 -1.0000 0558669 1600301224.50 151.5426 59.9997 32.0000 1.9746 1.9769 402.4592 403.0354 0.0898 -1.0000 -1.0000 0558732 1600301224.60 151.5076 59.9997 32.0000 1.9744 1.9768 402.5185 403.0946 0.0898 -1.0000 -1.0000 0558997 1600301224.70 151.5068 59.9997 32.0000 1.9740 1.9763 402.5558 403.1321 0.0898 -1.0000 -1.0000 0559060 1600301224.80 151.5068 59.9997 32.0000 1.9743 1.9766 402.4905 403.0663 0.0898 -1.0000 -1.0000 0559122 1600301224.90 151.5068 59.9997 32.0000 1.9740 1.9764 402.4257 403.0020 0.0898 -1.0000 -1.0000 0559185 1600301225.00 151.5068 59.9997 32.0000 1.9744 1.9768 402.4296 403.0051 0.0897 -1.0000 -1.0000 0559263 1600301225.10 151.5053 59.9997 32.0000 1.9740 1.9763 402.4337 403.0099 0.0898 -1.0000 -1.0000 0559325 1600301225.20 151.4766 59.9997 32.0000 1.9739 1.9762 402.4800 403.0565 0.0898 -1.0000 -1.0000 0559388 1600301225.30 151.4766 59.9997 32.0000 1.9740 1.9763 402.3228 402.8992 0.0899 -1.0000 -1.0000 0559466 1600301225.40 151.4766 59.9997 32.0000 1.9737 1.9760 402.4689 403.0454 0.0899 -1.0000 -1.0000 0559560 1600301225.50 151.4766 59.9997 32.0000 1.9748 1.9771 402.4132 402.9895 0.0898 -1.0000 -1.0000 0559622 1600301225.60 151.4766 59.9997 32.0000 1.9740 1.9763 402.3503 402.9267 0.0899 -1.0000 -1.0000 0559685 1600301225.70 151.5170 59.9997 32.0000 1.9743 1.9766 402.5298 403.1066 0.0899 -1.0000 -1.0000 0559763 1600301225.80 151.5256 59.9997 32.0000 1.9748 1.9771 402.4127 402.9892 0.0898 -1.0000 -1.0000 0559841 1600301225.90 151.5256 59.9997 32.0000 1.9745 1.9768 402.4956 403.0719 0.0898 -1.0000 -1.0000 0559903 1600301226.00 151.5256 59.9997 32.0000 1.9741 1.9764 402.4795 403.0562 0.0898 -1.0000 -1.0000 0559966 1600301226.10 151.5256 59.9997 32.0000 1.9746 1.9769 402.4733 403.0493 0.0898 -1.0000 -1.0000 0600028 1600301226.20 151.5256 59.9997 32.0000 1.9739 1.9763 402.4730 403.0500 0.0899 -1.0000 -1.0000 0600935 1600301226.30 151.5043 59.9997 32.0000 1.9742 1.9765 402.4730 403.0490 0.0898 -1.0000 -1.0000 0600997 1600301226.40 151.5043 59.9997 32.0000 1.9738 1.9762 402.4263 403.0035 0.0900 -1.0000 -1.0000 0601075 1600301226.50 151.5043 59.9997 32.0000 1.9738 1.9761 402.4946 403.0716 0.0899 -1.0000 -1.0000 0601138 1600301226.60 151.5043 59.9997 32.0000 1.9740 1.9764 402.4180 402.9950 0.0899 -1.0000 -1.0000 0601200 1600301226.70 151.5043 59.9997 32.0000 1.9750 1.9773 402.4091 402.9853 0.0898 -1.0000 -1.0000 0601263 1600301226.80 151.5345 59.9997 32.0000 1.9745 1.9768 402.5463 403.1232 0.0899 -1.0000 -1.0000 0601340 1600301226.90 151.5345 59.9997 32.0000 1.9750 1.9773 402.4428 403.0187 0.0897 -1.0000 -1.0000 0601387 1600301227.00 151.5345 59.9997 32.0000 1.9743 1.9767 402.4583 403.0344 0.0898 -1.0000 -1.0000 0601466 1600301227.10 151.5345 59.9997 32.0000 1.9744 1.9767 402.4798 403.0563 0.0898 -1.0000 -1.0000 0601528 1600301227.20 151.5345 59.9997 32.0000 1.9753 1.9776 402.4722 403.0486 0.0898 -1.0000 -1.0000 0601590 1600301227.30 151.5146 59.9997 32.0000 1.9743 1.9766 402.5012 403.0778 0.0899 -1.0000 -1.0000 0601669 1600301227.40 151.4714 59.9997 32.0000 1.9744 1.9768 402.5027 403.0799 0.0900 -1.0000 -1.0000 0601731 1600301227.50 151.4635 59.9997 32.0000 1.9743 1.9766 402.3913 402.9681 0.0899 -1.0000 -1.0000 0601793 1600301227.60 151.4635 59.9997 32.0000 1.9743 1.9766 402.5172 403.0931 0.0897 -1.0000 -1.0000 0601872 1600301227.70 151.4635 59.9997 32.0000 1.9753 1.9776 402.4496 403.0253 0.0898 -1.0000 -1.0000 0602215 1600301227.80 151.4635 59.9997 32.0000 1.9743 1.9767 402.5325 403.1086 0.0897 -1.0000 -1.0000 0602278 1600301227.90 151.4635 59.9997 32.0000 1.9741 1.9765 402.4262 403.0035 0.0900 -1.0000 -1.0000 0602356 1600301228.00 151.4635 59.9997 32.0000 1.9742 1.9765 402.3559 402.9323 0.0898 -1.0000 -1.0000 0602419 1600301228.10 151.4635 59.9997 32.0000 1.9738 1.9761 402.4701 403.0471 0.0900 -1.0000 -1.0000 0602497 1600301228.20 151.4635 59.9997 32.0000 1.9742 1.9766 402.4342 403.0113 0.0900 -1.0000 -1.0000 0602840 1600301228.30 151.4635 59.9997 32.0000 1.9738 1.9762 402.3821 402.9592 0.0899 -1.0000 -1.0000 0602903 1600301228.40 151.4635 59.9997 32.0000 1.9733 1.9757 402.5126 403.0895 0.0899 -1.0000 -1.0000 0602981 1600301228.50 151.4635 59.9997 32.0000 1.9732 1.9755 402.4266 403.0041 0.0900 -1.0000 -1.0000 0603043 1600301228.60 151.4758 59.9997 32.0000 1.9737 1.9760 402.4510 403.0279 0.0900 -1.0000 -1.0000 0603106 1600301228.70 151.4758 59.9997 32.0000 1.9737 1.9760 402.4818 403.0588 0.0899 -1.0000 -1.0000 0603184 1600301228.80 151.4758 59.9997 32.0000 1.9738 1.9762 402.5268 403.1034 0.0898 -1.0000 -1.0000 0603247 1600301228.90 151.4758 59.9997 32.0000 1.9736 1.9759 402.4462 403.0226 0.0899 -1.0000 -1.0000 0603309 1600301229.00 151.4758 59.9997 32.0000 1.9743 1.9766 402.3572 402.9336 0.0899 -1.0000 -1.0000 0603387 1600301229.10 151.5273 59.9997 32.0000 1.9744 1.9767 402.4429 403.0201 0.0900 -1.0000 -1.0000 0603449 1600301229.20 151.5523 59.9997 32.0000 1.9744 1.9767 402.4831 403.0602 0.0899 -1.0000 -1.0000 0603512 1600301229.30 151.5523 59.9997 32.0000 1.9749 1.9772 402.3416 402.9180 0.0898 -1.0000 -1.0000 0604277 1600301229.40 151.5523 59.9997 32.0000 1.9732 1.9755 402.5111 403.0867 0.0898 -1.0000 -1.0000 0604355 1600301229.50 151.5523 59.9997 32.0000 1.9732 1.9755 402.4778 403.0538 0.0898 -1.0000 -1.0000 0604403 1600301229.60 151.5523 59.9997 32.0000 1.9735 1.9758 402.3575 402.9343 0.0899 -1.0000 -1.0000 0604480 1600301229.70 151.4691 59.9999 32.0000 1.9738 1.9762 402.3961 402.9725 0.0898 -1.0000 -1.0000 0604543 1600301229.80 151.4691 59.9999 32.0000 1.9737 1.9760 402.4244 403.0015 0.0900 -1.0000 -1.0000 0604621 1600301229.90 151.4691 59.9999 32.0000 1.9737 1.9761 402.4664 403.0427 0.0898 -1.0000 -1.0000 0604683 1600301230.00 151.4691 59.9999 32.0000 1.9737 1.9760 402.4320 403.0080 0.0898 -1.0000 -1.0000 0604746 1600301230.10 151.4691 59.9999 32.0000 1.9741 1.9764 402.3562 402.9319 0.0898 -1.0000 -1.0000 0604809 1600301230.20 151.4691 59.9999 32.0000 1.9737 1.9760 402.4352 403.0116 0.0898 -1.0000 -1.0000 0604887 1600301230.30 151.4691 59.9999 32.0000 1.9743 1.9766 402.5008 403.0776 0.0899 -1.0000 -1.0000 0604949 1600301230.40 151.4877 59.9999 32.0000 1.9741 1.9764 402.3329 402.9090 0.0898 -1.0000 -1.0000 0605012 1600301230.50 151.4877 59.9999 32.0000 1.9745 1.9768 402.4641 403.0406 0.0899 -1.0000 -1.0000 0605074 1600301230.60 151.4877 59.9999 32.0000 1.9739 1.9762 402.4082 402.9840 0.0897 -1.0000 -1.0000 0605137 1600301230.70 151.4877 59.9999 32.0000 1.9746 1.9769 402.4637 403.0414 0.0900 -1.0000 -1.0000 0605215 1600301230.80 151.4877 59.9999 32.0000 1.9742 1.9765 402.5208 403.0973 0.0898 -1.0000 -1.0000 0605277 1600301230.90 151.5497 59.9999 32.0000 1.9737 1.9761 402.4211 402.9978 0.0899 -1.0000 -1.0000 0605340 1600301231.00 151.5558 59.9999 32.0000 1.9736 1.9759 402.5834 403.1595 0.0897 -1.0000 -1.0000 0605418 1600301231.10 151.5558 59.9999 32.0000 1.9739 1.9763 402.4354 403.0108 0.0897 -1.0000 -1.0000 0605480 1600301231.20 151.5558 59.9999 32.0000 1.9740 1.9763 402.4098 402.9868 0.0899 -1.0000 -1.0000 0605543 1600301231.30 151.5558 59.9999 32.0000 1.9738 1.9761 402.4705 403.0462 0.0897 -1.0000 -1.0000 0605605 1600301231.40 151.5558 59.9999 32.0000 1.9740 1.9763 402.4547 403.0307 0.0898 -1.0000 -1.0000 0605668 1600301231.50 151.5558 59.9999 32.0000 1.9738 1.9761 402.4547 403.0313 0.0899 -1.0000 -1.0000 0605730 1600301231.60 151.5558 59.9999 32.0000 1.9753 1.9776 402.4744 403.0511 0.0899 -1.0000 -1.0000 0605808 1600301231.70 151.5558 59.9999 32.0000 1.9748 1.9772 402.4155 402.9930 0.0900 -1.0000 -1.0000 0605871 1600301231.80 151.5558 59.9999 32.0000 1.9743 1.9766 402.5633 403.1408 0.0899 -1.0000 -1.0000 0605949 1600301231.90 151.5558 59.9999 32.0000 1.9737 1.9760 402.4996 403.0761 0.0898 -1.0000 -1.0000 0606480 1600301232.00 151.5369 59.9999 32.0000 1.9738 1.9762 402.5192 403.0959 0.0899 -1.0000 -1.0000 0606543 1600301232.10 151.5369 59.9999 32.0000 1.9741 1.9765 402.4765 403.0533 0.0899 -1.0000 -1.0000 0606621 1600301232.20 151.5369 59.9999 32.0000 1.9743 1.9766 402.4755 403.0526 0.0900 -1.0000 -1.0000 0606683 1600301232.30 151.5369 59.9999 32.0000 1.9748 1.9771 402.5504 403.1269 0.0898 -1.0000 -1.0000 0606746 1600301232.40 151.5369 59.9999 32.0000 1.9744 1.9768 402.4119 402.9880 0.0898 -1.0000 -1.0000 0606808 1600301232.50 151.5369 59.9999 32.0000 1.9734 1.9758 402.5204 403.0971 0.0899 -1.0000 -1.0000 0606870 1600301232.60 151.5306 59.9999 32.0000 1.9741 1.9764 402.5222 403.0980 0.0897 -1.0000 -1.0000 0606933 1600301232.70 151.5185 59.9999 32.0000 1.9741 1.9764 402.5351 403.1117 0.0899 -1.0000 -1.0000 0607011 1600301232.80 151.5185 59.9999 32.0000 1.9744 1.9767 402.5560 403.1329 0.0899 -1.0000 -1.0000 0607074 1600301232.90 151.5185 59.9999 32.0000 1.9743 1.9767 402.5649 403.1409 0.0898 -1.0000 -1.0000 0607261 1600301233.00 151.5185 59.9999 32.0000 1.9744 1.9768 402.4835 403.0596 0.0897 -1.0000 -1.0000 0607324 1600301233.10 151.5185 59.9999 32.0000 1.9741 1.9764 402.4964 403.0725 0.0898 -1.0000 -1.0000 0607386 1600301233.20 151.4817 59.9999 32.0000 1.9744 1.9767 402.3766 402.9531 0.0898 -1.0000 -1.0000 0607448 1600301233.30 151.4833 59.9999 32.0000 1.9734 1.9757 402.4445 403.0209 0.0899 -1.0000 -1.0000 0607527 1600301233.40 151.5110 59.9999 32.0000 1.9742 1.9765 402.4517 403.0271 0.0896 -1.0000 -1.0000 0607792 1600301233.50 151.5110 59.9999 32.0000 1.9740 1.9763 402.4213 402.9981 0.0898 -1.0000 -1.0000 0607839 1600301233.60 151.5110 59.9999 32.0000 1.9737 1.9761 402.5056 403.0819 0.0899 -1.0000 -1.0000 0607917 1600301233.70 151.5110 59.9999 32.0000 1.9743 1.9766 402.4022 402.9790 0.0899 -1.0000 -1.0000 0607980 1600301233.80 151.5110 59.9999 32.0000 1.9741 1.9765 402.3563 402.9327 0.0899 -1.0000 -1.0000 0608058 1600301233.90 151.5110 59.9999 32.0000 1.9743 1.9767 402.4653 403.0429 0.0901 -1.0000 -1.0000 0608245 1600301234.00 151.5110 59.9999 32.0000 1.9743 1.9766 402.4289 403.0057 0.0899 -1.0000 -1.0000 0608308 1600301234.10 151.5110 59.9999 32.0000 1.9740 1.9764 402.3708 402.9469 0.0898 -1.0000 -1.0000 0608386 1600301234.20 151.5103 59.9999 32.0000 1.9738 1.9761 402.4075 402.9836 0.0898 -1.0000 -1.0000 0608448 1600301234.30 151.4781 59.9999 32.0000 1.9740 1.9764 402.3020 402.8787 0.0899 -1.0000 -1.0000 0608511 1600301234.40 151.4781 59.9999 32.0000 1.9740 1.9763 402.4852 403.0616 0.0899 -1.0000 -1.0000 0608761 1600301234.50 151.4781 59.9999 32.0000 1.9737 1.9761 402.3994 402.9744 0.0896 -1.0000 -1.0000 0608823 1600301234.60 151.4781 59.9999 32.0000 1.9742 1.9766 402.4298 403.0061 0.0898 -1.0000 -1.0000 0608886 1600301234.70 151.4781 59.9999 32.0000 1.9737 1.9760 402.4629 403.0401 0.0900 -1.0000 -1.0000 0608948 1600301234.80 151.5216 59.9993 32.0000 1.9742 1.9765 402.4376 403.0144 0.0899 -1.0000 -1.0000 0609011 1600301234.90 151.5216 59.9993 32.0000 1.9747 1.9771 402.3950 402.9709 0.0898 -1.0000 -1.0000 0609073 1600301235.00 151.5216 59.9993 32.0000 1.9741 1.9765 402.4813 403.0581 0.0899 -1.0000 -1.0000 0609557 1600301235.10 151.5216 59.9993 32.0000 1.9744 1.9767 402.4696 403.0454 0.0897 -1.0000 -1.0000 0609620 1600301235.20 151.5216 59.9993 32.0000 1.9742 1.9765 402.4908 403.0673 0.0898 -1.0000 -1.0000 0609682 1600301235.30 151.5109 59.9993 32.0000 1.9742 1.9765 402.4557 403.0321 0.0899 -1.0000 -1.0000 0609760 1600301235.40 151.4991 59.9993 32.0000 1.9743 1.9767 402.5112 403.0878 0.0899 -1.0000 -1.0000 0609823 1600301235.50 151.4991 59.9993 32.0000 1.9737 1.9760 402.4398 403.0164 0.0898 -1.0000 -1.0000 0610213 1600301235.60 151.4991 59.9993 32.0000 1.9741 1.9765 402.3381 402.9143 0.0899 -1.0000 -1.0000 0610291 1600301235.70 151.4991 59.9993 32.0000 1.9741 1.9764 402.4225 402.9975 0.0897 -1.0000 -1.0000 0610354 1600301235.80 151.4991 59.9993 32.0000 1.9747 1.9770 402.4076 402.9840 0.0899 -1.0000 -1.0000 0610417 1600301235.90 151.4748 59.9993 32.0000 1.9743 1.9766 402.4052 402.9820 0.0899 -1.0000 -1.0000 0610510 1600301236.00 151.4748 59.9993 32.0000 1.9750 1.9774 402.4009 402.9779 0.0899 -1.0000 -1.0000 0610698 1600301236.10 151.4748 59.9993 32.0000 1.9744 1.9767 402.3245 402.9003 0.0898 -1.0000 -1.0000 0610760 1600301236.20 151.4748 59.9993 32.0000 1.9744 1.9767 402.4431 403.0188 0.0897 -1.0000 -1.0000 0610823 1600301236.30 151.4748 59.9993 32.0000 1.9741 1.9765 402.5027 403.0789 0.0898 -1.0000 -1.0000 0610885 1600301236.40 151.4748 59.9993 32.0000 1.9748 1.9772 402.4569 403.0338 0.0899 -1.0000 -1.0000 0610963 1600301236.50 151.5582 59.9993 32.0000 1.9745 1.9768 402.4739 403.0502 0.0898 -1.0000 -1.0000 0611041 1600301236.60 151.5582 59.9993 32.0000 1.9746 1.9770 402.3389 402.9157 0.0899 -1.0000 -1.0000 0611104 1600301236.70 151.5582 59.9993 32.0000 1.9744 1.9767 402.5017 403.0777 0.0897 -1.0000 -1.0000 0611166 1600301236.80 151.5582 59.9993 32.0000 1.9745 1.9768 402.5348 403.1116 0.0899 -1.0000 -1.0000 0611229 1600301236.90 151.5582 59.9993 32.0000 1.9750 1.9773 402.3945 402.9712 0.0900 -1.0000 -1.0000 0611291 1600301237.00 151.5207 59.9993 32.0000 1.9736 1.9760 402.4564 403.0334 0.0899 -1.0000 -1.0000 0611369 1600301237.10 151.5207 59.9993 32.0000 1.9742 1.9766 402.4785 403.0548 0.0898 -1.0000 -1.0000 0611463 1600301237.20 151.5207 59.9993 32.0000 1.9744 1.9768 402.3936 402.9697 0.0899 -1.0000 -1.0000 0611541 1600301237.30 151.5207 59.9993 32.0000 1.9742 1.9766 402.5396 403.1159 0.0898 -1.0000 -1.0000 0611619 1600301237.40 151.5207 59.9993 32.0000 1.9745 1.9768 402.3826 402.9597 0.0899 -1.0000 -1.0000 0611682 1600301237.50 151.5196 59.9993 32.0000 1.9741 1.9764 402.3950 402.9718 0.0899 -1.0000 -1.0000 0611791 1600301237.60 151.5139 59.9993 32.0000 1.9744 1.9767 402.3970 402.9731 0.0897 -1.0000 -1.0000 0611854 1600301237.70 151.5139 59.9993 32.0000 1.9744 1.9768 402.3708 402.9479 0.0899 -1.0000 -1.0000 0611916 1600301237.80 151.5139 59.9993 32.0000 1.9739 1.9763 402.4532 403.0284 0.0896 -1.0000 -1.0000 0611994 1600301237.90 151.5139 59.9993 32.0000 1.9744 1.9768 402.3821 402.9578 0.0898 -1.0000 -1.0000 0612057 1600301238.00 151.5139 59.9993 32.0000 1.9739 1.9762 402.4490 403.0256 0.0898 -1.0000 -1.0000 0612322 1600301238.10 151.5327 59.9993 32.0000 1.9743 1.9766 402.4162 402.9921 0.0898 -1.0000 -1.0000 0612400 1600301238.20 151.5327 59.9993 32.0000 1.9741 1.9764 402.3386 402.9143 0.0898 -1.0000 -1.0000 0612463 1600301238.30 151.5327 59.9993 32.0000 1.9739 1.9762 402.4625 403.0392 0.0899 -1.0000 -1.0000 0612526 1600301238.40 151.5327 59.9993 32.0000 1.9748 1.9771 402.4487 403.0256 0.0899 -1.0000 -1.0000 0612604 1600301238.50 151.5327 59.9993 32.0000 1.9746 1.9769 402.4372 403.0132 0.0898 -1.0000 -1.0000 0612666 1600301238.60 151.5292 59.9993 32.0000 1.9738 1.9761 402.4221 402.9985 0.0899 -1.0000 -1.0000 0612994 1600301238.70 151.5228 59.9993 32.0000 1.9745 1.9768 402.4012 402.9773 0.0898 -1.0000 -1.0000 0613088 1600301238.80 151.5228 59.9993 32.0000 1.9746 1.9769 402.4342 403.0106 0.0898 -1.0000 -1.0000 0613150 1600301238.90 151.5228 59.9993 32.0000 1.9743 1.9766 402.4551 403.0313 0.0898 -1.0000 -1.0000 0613213 1600301239.00 151.5228 59.9993 32.0000 1.9738 1.9761 402.3600 402.9359 0.0898 -1.0000 -1.0000 0613275 1600301239.10 151.5228 59.9993 32.0000 1.9736 1.9760 402.4604 403.0372 0.0899 -1.0000 -1.0000 0613338 1600301239.20 151.5080 59.9993 32.0000 1.9736 1.9760 402.4497 403.0257 0.0897 -1.0000 -1.0000 0613400 1600301239.30 151.5080 59.9993 32.0000 1.9743 1.9766 402.3949 402.9721 0.0899 -1.0000 -1.0000 0613478 1600301239.40 151.5080 59.9993 32.0000 1.9744 1.9767 402.4251 403.0010 0.0897 -1.0000 -1.0000 0613541 1600301239.50 151.5080 59.9993 32.0000 1.9742 1.9765 402.4410 403.0171 0.0899 -1.0000 -1.0000 0613603 1600301239.60 151.5080 59.9993 32.0000 1.9742 1.9765 402.5173 403.0943 0.0899 -1.0000 -1.0000 0613791 1600301239.70 151.5080 59.9993 32.0000 1.9741 1.9764 402.4676 403.0445 0.0898 -1.0000 -1.0000 0613853 1600301239.80 151.5082 60.0006 32.0000 1.9750 1.9773 402.4668 403.0431 0.0899 -1.0000 -1.0000 0613916 1600301239.90 151.5082 60.0006 32.0000 1.9746 1.9770 402.4946 403.0712 0.0899 -1.0000 -1.0000 0613978 1600301240.00 151.5082 60.0006 32.0000 1.9739 1.9762 402.4120 402.9890 0.0899 -1.0000 -1.0000 0614041 1600301240.10 151.5082 60.0006 32.0000 1.9739 1.9762 402.4390 403.0149 0.0897 -1.0000 -1.0000 0614541 1600301240.20 151.5082 60.0006 32.0000 1.9741 1.9764 402.4068 402.9828 0.0898 -1.0000 -1.0000 0614603 1600301240.30 151.5082 60.0006 32.0000 1.9750 1.9773 402.4361 403.0127 0.0898 -1.0000 -1.0000 0614665 1600301240.40 151.4821 60.0006 32.0000 1.9745 1.9768 402.4695 403.0452 0.0897 -1.0000 -1.0000 0614744 1600301240.50 151.4821 60.0006 32.0000 1.9747 1.9770 402.4532 403.0289 0.0898 -1.0000 -1.0000 0614822 1600301240.60 151.4821 60.0006 32.0000 1.9746 1.9769 402.4309 403.0077 0.0900 -1.0000 -1.0000 0615041 1600301240.70 151.4821 60.0006 32.0000 1.9739 1.9763 402.3871 402.9631 0.0898 -1.0000 -1.0000 0615119 1600301240.80 151.4821 60.0006 32.0000 1.9744 1.9767 402.4022 402.9785 0.0898 -1.0000 -1.0000 0615181 1600301240.90 151.4821 60.0006 32.0000 1.9746 1.9770 402.4477 403.0238 0.0898 -1.0000 -1.0000 0615244 1600301241.00 151.5599 60.0006 32.0000 1.9737 1.9761 402.4041 402.9808 0.0899 -1.0000 -1.0000 0615322 1600301241.10 151.5599 60.0006 32.0000 1.9740 1.9764 402.4255 403.0022 0.0899 -1.0000 -1.0000 0615556 1600301241.20 151.5599 60.0006 32.0000 1.9744 1.9767 402.5070 403.0839 0.0899 -1.0000 -1.0000 0615618 1600301241.30 151.5599 60.0006 32.0000 1.9744 1.9768 402.4561 403.0330 0.0899 -1.0000 -1.0000 0615697 1600301241.40 151.5599 60.0006 32.0000 1.9738 1.9761 402.5202 403.0979 0.0900 -1.0000 -1.0000 0615759 1600301241.50 151.5181 60.0006 32.0000 1.9747 1.9770 402.4967 403.0732 0.0898 -1.0000 -1.0000 0615821 1600301241.60 151.5181 60.0006 32.0000 1.9742 1.9766 402.3008 402.8777 0.0899 -1.0000 -1.0000 0615978 1600301241.70 151.5181 60.0006 32.0000 1.9744 1.9767 402.4873 403.0641 0.0899 -1.0000 -1.0000 0616040 1600301241.80 151.5181 60.0006 32.0000 1.9747 1.9770 402.4503 403.0272 0.0899 -1.0000 -1.0000 0616118 1600301241.90 151.5181 60.0006 32.0000 1.9741 1.9764 402.4726 403.0488 0.0898 -1.0000 -1.0000 0616181 1600301242.00 151.5103 60.0006 32.0000 1.9738 1.9761 402.3750 402.9508 0.0898 -1.0000 -1.0000 0616243 1600301242.10 151.5005 60.0006 32.0000 1.9738 1.9761 402.4313 403.0076 0.0898 -1.0000 -1.0000 0616321 1600301242.20 151.5005 60.0006 32.0000 1.9736 1.9760 402.5516 403.1282 0.0898 -1.0000 -1.0000 0616462 1600301242.30 151.5005 60.0006 32.0000 1.9742 1.9765 402.4806 403.0569 0.0898 -1.0000 -1.0000 0616524 1600301242.40 151.5005 60.0006 32.0000 1.9742 1.9766 402.5693 403.1458 0.0899 -1.0000 -1.0000 0616587 1600301242.50 151.5005 60.0006 32.0000 1.9745 1.9768 402.5070 403.0841 0.0899 -1.0000 -1.0000 0616649 1600301242.60 151.5569 60.0006 32.0000 1.9738 1.9761 402.4519 403.0280 0.0897 -1.0000 -1.0000 0616712 1600301242.70 151.5569 60.0006 32.0000 1.9747 1.9770 402.4262 403.0018 0.0897 -1.0000 -1.0000 0616806 1600301242.80 151.5569 60.0006 32.0000 1.9748 1.9772 402.3975 402.9738 0.0899 -1.0000 -1.0000 0616868 1600301242.90 151.5569 60.0006 32.0000 1.9747 1.9771 402.4721 403.0495 0.0900 -1.0000 -1.0000 0616931 1600301243.00 151.5569 60.0006 32.0000 1.9740 1.9764 402.4671 403.0437 0.0899 -1.0000 -1.0000 0617009 1600301243.10 151.5569 60.0006 32.0000 1.9736 1.9760 402.3735 402.9498 0.0899 -1.0000 -1.0000 0617071 1600301243.20 151.4738 60.0006 32.0000 1.9735 1.9758 402.4805 403.0574 0.0899 -1.0000 -1.0000 0617306 1600301243.30 151.4738 60.0006 32.0000 1.9742 1.9765 402.4012 402.9769 0.0898 -1.0000 -1.0000 0617384 1600301243.40 151.4738 60.0006 32.0000 1.9738 1.9761 402.4602 403.0368 0.0899 -1.0000 -1.0000 0617446 1600301243.50 151.4738 60.0006 32.0000 1.9737 1.9761 402.4498 403.0271 0.0900 -1.0000 -1.0000 0617509 1600301243.60 151.4738 60.0006 32.0000 1.9737 1.9760 402.4259 403.0027 0.0899 -1.0000 -1.0000 0617571 1600301243.70 151.4692 60.0006 32.0000 1.9736 1.9760 402.4752 403.0512 0.0898 -1.0000 -1.0000 0617790 1600301243.80 151.4212 60.0006 32.0000 1.9739 1.9763 402.4017 402.9782 0.0899 -1.0000 -1.0000 0617868 1600301243.90 151.4212 60.0006 32.0000 1.9742 1.9765 402.4340 403.0113 0.0900 -1.0000 -1.0000 0617930 1600301244.00 151.4212 60.0006 32.0000 1.9740 1.9763 402.5440 403.1215 0.0900 -1.0000 -1.0000 0617993 1600301244.10 151.4212 60.0006 32.0000 1.9735 1.9758 402.4281 403.0041 0.0898 -1.0000 -1.0000 0618055 1600301244.20 151.4212 60.0006 32.0000 1.9736 1.9759 402.4500 403.0263 0.0899 -1.0000 -1.0000 0618337 1600301244.30 151.4188 60.0006 32.0000 1.9732 1.9755 402.4079 402.9846 0.0899 -1.0000 -1.0000 0618383 1600301244.40 151.4187 60.0006 32.0000 1.9738 1.9762 402.4204 402.9972 0.0899 -1.0000 -1.0000 0618462 1600301244.50 151.4187 60.0006 32.0000 1.9742 1.9765 402.5357 403.1121 0.0899 -1.0000 -1.0000 0618524 1600301244.60 151.4187 60.0006 32.0000 1.9737 1.9760 402.4012 402.9788 0.0900 -1.0000 -1.0000 0618602 1600301244.70 151.4187 60.0006 32.0000 1.9740 1.9763 402.4043 402.9814 0.0900 -1.0000 -1.0000 0618993 1600301244.80 151.4202 60.0006 32.0000 1.9741 1.9764 402.3821 402.9582 0.0898 -1.0000 -1.0000 0619055 1600301244.90 151.4282 60.0002 32.0000 1.9749 1.9772 402.4472 403.0240 0.0899 -1.0000 -1.0000 0619118 1600301245.00 151.4282 60.0002 32.0000 1.9736 1.9759 402.4659 403.0427 0.0899 -1.0000 -1.0000 0619180 1600301245.10 151.4282 60.0002 32.0000 1.9735 1.9758 402.4449 403.0203 0.0898 -1.0000 -1.0000 0619242 1600301245.20 151.4282 60.0002 32.0000 1.9732 1.9756 402.3923 402.9690 0.0899 -1.0000 -1.0000 0619539 1600301245.30 151.4282 60.0002 32.0000 1.9742 1.9765 402.4146 402.9914 0.0899 -1.0000 -1.0000 0619617 1600301245.40 151.4282 60.0002 32.0000 1.9742 1.9765 402.4764 403.0528 0.0898 -1.0000 -1.0000 0619680 1600301245.50 151.4298 60.0002 32.0000 1.9744 1.9767 402.4997 403.0767 0.0900 -1.0000 -1.0000 0619742 1600301245.60 151.4298 60.0002 32.0000 1.9740 1.9763 402.4159 402.9926 0.0899 -1.0000 -1.0000 0619805 1600301245.70 151.4298 60.0002 32.0000 1.9738 1.9762 402.4924 403.0693 0.0899 -1.0000 -1.0000 0619883 1600301245.80 151.4298 60.0002 32.0000 1.9740 1.9763 402.4979 403.0751 0.0900 -1.0000 -1.0000 0620039 1600301245.90 151.4298 60.0002 32.0000 1.9745 1.9768 402.3868 402.9639 0.0899 -1.0000 -1.0000 0620102 1600301246.00 151.4859 60.0002 32.0000 1.9743 1.9767 402.5201 403.0967 0.0898 -1.0000 -1.0000 0620164 1600301246.10 151.5198 60.0002 32.0000 1.9740 1.9763 402.4708 403.0471 0.0898 -1.0000 -1.0000 0620242 1600301246.20 151.5198 60.0002 32.0000 1.9745 1.9769 402.4143 402.9905 0.0899 -1.0000 -1.0000 0620305 1600301246.30 151.5198 60.0002 32.0000 1.9733 1.9756 402.4972 403.0742 0.0899 -1.0000 -1.0000 0621055 1600301246.40 151.5198 60.0002 32.0000 1.9739 1.9762 402.4523 403.0294 0.0899 -1.0000 -1.0000 0621133 1600301246.50 151.5198 60.0002 32.0000 1.9742 1.9765 402.4062 402.9825 0.0898 -1.0000 -1.0000 0621195 1600301246.60 151.4861 60.0002 32.0000 1.9743 1.9766 402.5189 403.0956 0.0899 -1.0000 -1.0000 0621258 1600301246.70 151.4861 60.0002 32.0000 1.9743 1.9767 402.3716 402.9488 0.0900 -1.0000 -1.0000 0621336 1600301246.80 151.4861 60.0002 32.0000 1.9743 1.9767 402.4743 403.0507 0.0899 -1.0000 -1.0000 0621398 1600301246.90 151.4861 60.0002 32.0000 1.9739 1.9763 402.4783 403.0552 0.0899 -1.0000 -1.0000 0621461 1600301247.00 151.4861 60.0002 32.0000 1.9739 1.9763 402.3881 402.9647 0.0899 -1.0000 -1.0000 0621539 1600301247.10 151.4870 60.0002 32.0000 1.9733 1.9756 402.4495 403.0259 0.0898 -1.0000 -1.0000 0621601 1600301247.20 151.4872 60.0002 32.0000 1.9740 1.9763 402.3717 402.9476 0.0898 -1.0000 -1.0000 0621664 1600301247.30 151.4872 60.0002 32.0000 1.9740 1.9764 402.4284 403.0054 0.0899 -1.0000 -1.0000 0621742 1600301247.40 151.4872 60.0002 32.0000 1.9740 1.9763 402.4901 403.0672 0.0900 -1.0000 -1.0000 0621804 1600301247.50 151.4872 60.0002 32.0000 1.9741 1.9764 402.4423 403.0187 0.0898 -1.0000 -1.0000 0621867 1600301247.60 151.4872 60.0002 32.0000 1.9740 1.9764 402.4754 403.0517 0.0899 -1.0000 -1.0000 0621929 1600301247.70 151.4319 60.0002 32.0000 1.9736 1.9759 402.4549 403.0320 0.0899 -1.0000 -1.0000 0621992 1600301247.80 151.4319 60.0002 32.0000 1.9737 1.9761 402.4100 402.9865 0.0899 -1.0000 -1.0000 0622070 1600301247.90 151.4319 60.0002 32.0000 1.9738 1.9761 402.4932 403.0703 0.0899 -1.0000 -1.0000 0622132 1600301248.00 151.4319 60.0002 32.0000 1.9740 1.9764 402.4221 402.9990 0.0900 -1.0000 -1.0000 0622195 1600301248.10 151.4319 60.0002 32.0000 1.9737 1.9760 402.4758 403.0530 0.0899 -1.0000 -1.0000 0622273 1600301248.20 151.4319 60.0002 32.0000 1.9742 1.9766 402.4611 403.0370 0.0898 -1.0000 -1.0000 0622336 1600301248.30 151.4319 60.0002 32.0000 1.9747 1.9770 402.4643 403.0406 0.0898 -1.0000 -1.0000 0623023 1600301248.40 151.4320 60.0002 32.0000 1.9741 1.9764 402.4574 403.0344 0.0899 -1.0000 -1.0000 0623101 1600301248.50 151.4320 60.0002 32.0000 1.9743 1.9766 402.5170 403.0937 0.0898 -1.0000 -1.0000 0623163 1600301248.60 151.4320 60.0002 32.0000 1.9735 1.9758 402.5233 403.0994 0.0898 -1.0000 -1.0000 0623226 1600301248.70 151.4320 60.0002 32.0000 1.9737 1.9760 402.4719 403.0485 0.0899 -1.0000 -1.0000 0623288 1600301248.80 151.4320 60.0002 32.0000 1.9738 1.9761 402.3529 402.9296 0.0899 -1.0000 -1.0000 0623351 1600301248.90 151.4466 60.0002 32.0000 1.9735 1.9758 402.3983 402.9749 0.0898 -1.0000 -1.0000 0623413 1600301249.00 151.4478 60.0002 32.0000 1.9735 1.9758 402.3506 402.9282 0.0901 -1.0000 -1.0000 0623492 1600301249.10 151.4478 60.0002 32.0000 1.9737 1.9760 402.4348 403.0113 0.0898 -1.0000 -1.0000 0623554 1600301249.20 151.4478 60.0002 32.0000 1.9743 1.9767 402.4503 403.0262 0.0898 -1.0000 -1.0000 0623617 1600301249.30 151.4478 60.0002 32.0000 1.9740 1.9763 402.4111 402.9878 0.0899 -1.0000 -1.0000 0623695 1600301249.40 151.4478 60.0002 32.0000 1.9740 1.9763 402.4826 403.0596 0.0899 -1.0000 -1.0000 0623788 1600301249.50 151.5234 59.9993 32.0000 1.9741 1.9764 402.4680 403.0449 0.0899 -1.0000 -1.0000 0623851 1600301249.60 151.5236 59.9992 32.0000 1.9741 1.9764 402.4399 403.0160 0.0898 -1.0000 -1.0000 0623929 1600301249.70 151.5236 59.9992 32.0000 1.9742 1.9765 402.4466 403.0228 0.0899 -1.0000 -1.0000 0623991 1600301249.80 151.5236 59.9992 32.0000 1.9747 1.9771 402.4771 403.0534 0.0898 -1.0000 -1.0000 0624069 1600301249.90 151.5236 59.9992 32.0000 1.9742 1.9766 402.5933 403.1690 0.0898 -1.0000 -1.0000 0624288 1600301250.00 151.5236 59.9992 32.0000 1.9746 1.9770 402.4832 403.0602 0.0899 -1.0000 -1.0000 0624351 1600301250.10 151.5236 59.9992 32.0000 1.9741 1.9764 402.5307 403.1071 0.0898 -1.0000 -1.0000 0624429 1600301250.20 151.5236 59.9992 32.0000 1.9741 1.9764 402.4710 403.0474 0.0899 -1.0000 -1.0000 0624491 1600301250.30 151.5236 59.9992 32.0000 1.9747 1.9771 402.4649 403.0413 0.0898 -1.0000 -1.0000 0624554 1600301250.40 151.5236 59.9992 32.0000 1.9743 1.9766 402.5492 403.1264 0.0899 -1.0000 -1.0000 0624851 1600301250.50 151.5236 59.9992 32.0000 1.9744 1.9767 402.4953 403.0724 0.0900 -1.0000 -1.0000 0624913 1600301250.60 151.5236 59.9992 32.0000 1.9742 1.9766 402.4258 403.0025 0.0898 -1.0000 -1.0000 0624976 1600301250.70 151.5422 59.9992 32.0000 1.9739 1.9762 402.4992 403.0745 0.0897 -1.0000 -1.0000 0625054 1600301250.80 151.5422 59.9992 32.0000 1.9744 1.9767 402.4995 403.0762 0.0899 -1.0000 -1.0000 0625116 1600301250.90 151.5422 59.9992 32.0000 1.9741 1.9764 402.4983 403.0755 0.0900 -1.0000 -1.0000 0625475 1600301251.00 151.5422 59.9992 32.0000 1.9739 1.9762 402.4862 403.0627 0.0899 -1.0000 -1.0000 0625554 1600301251.10 151.5422 59.9992 32.0000 1.9740 1.9763 402.4719 403.0491 0.0899 -1.0000 -1.0000 0625616 1600301251.20 151.5384 59.9992 32.0000 1.9744 1.9767 402.4258 403.0026 0.0899 -1.0000 -1.0000 0625678 1600301251.30 151.4998 59.9992 32.0000 1.9745 1.9768 402.5609 403.1373 0.0898 -1.0000 -1.0000 0625741 1600301251.40 151.4998 59.9992 32.0000 1.9744 1.9768 402.4587 403.0354 0.0899 -1.0000 -1.0000 0625960 1600301251.50 151.4998 59.9992 32.0000 1.9746 1.9769 402.5239 403.1007 0.0899 -1.0000 -1.0000 0626022 1600301251.60 151.4998 59.9992 32.0000 1.9741 1.9764 402.4422 403.0185 0.0898 -1.0000 -1.0000 0626100 1600301251.70 151.4998 59.9992 32.0000 1.9739 1.9763 402.4005 402.9765 0.0898 -1.0000 -1.0000 0626163 1600301251.80 151.4832 59.9992 32.0000 1.9738 1.9761 402.4750 403.0512 0.0898 -1.0000 -1.0000 0626225 1600301251.90 151.4832 59.9992 32.0000 1.9746 1.9769 402.5671 403.1434 0.0898 -1.0000 -1.0000 0626288 1600301252.00 151.4832 59.9992 32.0000 1.9745 1.9768 402.5918 403.1692 0.0900 -1.0000 -1.0000 0626460 1600301252.10 151.4832 59.9992 32.0000 1.9742 1.9766 402.4318 403.0082 0.0898 -1.0000 -1.0000 0626538 1600301252.20 151.4832 59.9992 32.0000 1.9739 1.9762 402.4910 403.0676 0.0899 -1.0000 -1.0000 0626600 1600301252.30 151.4832 59.9992 32.0000 1.9739 1.9762 402.4912 403.0681 0.0899 -1.0000 -1.0000 0626663 1600301252.40 151.4966 59.9992 32.0000 1.9745 1.9768 402.4230 402.9994 0.0898 -1.0000 -1.0000 0626741 1600301252.50 151.4966 59.9992 32.0000 1.9740 1.9764 402.5770 403.1538 0.0900 -1.0000 -1.0000 0626803 1600301252.60 151.4966 59.9992 32.0000 1.9747 1.9771 402.5185 403.0964 0.0900 -1.0000 -1.0000 0626866 1600301252.70 151.4966 59.9992 32.0000 1.9744 1.9767 402.4802 403.0553 0.0897 -1.0000 -1.0000 0626928 1600301252.80 151.4966 59.9992 32.0000 1.9740 1.9763 402.5874 403.1648 0.0900 -1.0000 -1.0000 0626991 1600301252.90 151.4720 59.9992 32.0000 1.9743 1.9766 402.4695 403.0467 0.0899 -1.0000 -1.0000 0627053 1600301253.00 151.4622 59.9992 32.0000 1.9745 1.9768 402.4801 403.0572 0.0899 -1.0000 -1.0000 0627756 1600301253.10 151.4622 59.9992 32.0000 1.9746 1.9769 402.4991 403.0762 0.0899 -1.0000 -1.0000 0627803 1600301253.20 151.4622 59.9992 32.0000 1.9737 1.9761 402.5040 403.0810 0.0899 -1.0000 -1.0000 0627881 1600301253.30 151.4622 59.9992 32.0000 1.9739 1.9762 402.4970 403.0731 0.0898 -1.0000 -1.0000 0627959 1600301253.40 151.4622 59.9992 32.0000 1.9737 1.9760 402.3981 402.9745 0.0899 -1.0000 -1.0000 0628022 1600301253.50 151.5011 59.9992 32.0000 1.9737 1.9761 402.4954 403.0721 0.0899 -1.0000 -1.0000 0628084 1600301253.60 151.5011 59.9992 32.0000 1.9737 1.9761 402.4745 403.0507 0.0899 -1.0000 -1.0000 0628147 1600301253.70 151.5011 59.9992 32.0000 1.9744 1.9768 402.4711 403.0482 0.0899 -1.0000 -1.0000 0628209 1600301253.80 151.5011 59.9992 32.0000 1.9742 1.9765 402.5047 403.0812 0.0898 -1.0000 -1.0000 0628287 1600301253.90 151.5011 59.9992 32.0000 1.9745 1.9768 402.4645 403.0407 0.0898 -1.0000 -1.0000 0628350 1600301254.00 151.5141 59.9992 32.0000 1.9738 1.9761 402.4583 403.0345 0.0898 -1.0000 -1.0000 0628412 1600301254.10 151.5141 59.9992 32.0000 1.9737 1.9760 402.4818 403.0586 0.0899 -1.0000 -1.0000 0628490 1600301254.20 151.5141 59.9992 32.0000 1.9742 1.9766 402.4180 402.9944 0.0899 -1.0000 -1.0000 0628553 1600301254.30 151.5141 59.9992 32.0000 1.9741 1.9764 402.5332 403.1103 0.0899 -1.0000 -1.0000 0628616 1600301254.40 151.5141 59.9992 32.0000 1.9738 1.9761 402.4815 403.0592 0.0900 -1.0000 -1.0000 0628678 1600301254.50 151.4964 59.9995 32.0000 1.9749 1.9772 402.4437 403.0203 0.0899 -1.0000 -1.0000 0628740 1600301254.60 151.4819 59.9998 32.0000 1.9739 1.9762 402.5488 403.1255 0.0898 -1.0000 -1.0000 0628803 1600301254.70 151.4819 59.9998 32.0000 1.9739 1.9762 402.4224 402.9986 0.0899 -1.0000 -1.0000 0628881 1600301254.80 151.4819 59.9998 32.0000 1.9745 1.9768 402.4594 403.0365 0.0899 -1.0000 -1.0000 0628944 1600301254.90 151.4819 59.9998 32.0000 1.9739 1.9762 402.3598 402.9361 0.0898 -1.0000 -1.0000 0629006 1600301255.00 151.4819 59.9998 32.0000 1.9738 1.9761 402.3969 402.9737 0.0899 -1.0000 -1.0000 0629131 1600301255.10 151.4819 59.9998 32.0000 1.9743 1.9766 402.4889 403.0664 0.0900 -1.0000 -1.0000 0629194 1600301255.20 151.5213 59.9998 32.0000 1.9746 1.9769 402.3876 402.9637 0.0898 -1.0000 -1.0000 0629256 1600301255.30 151.5213 59.9998 32.0000 1.9741 1.9764 402.5559 403.1330 0.0899 -1.0000 -1.0000 0629318 1600301255.40 151.5213 59.9998 32.0000 1.9743 1.9766 402.4686 403.0451 0.0898 -1.0000 -1.0000 0629381 1600301255.50 151.5213 59.9998 32.0000 1.9744 1.9767 402.4681 403.0437 0.0897 -1.0000 -1.0000 0629709 1600301255.60 151.5213 59.9998 32.0000 1.9741 1.9764 402.5246 403.1013 0.0899 -1.0000 -1.0000 0629787 1600301255.70 151.5280 59.9998 32.0000 1.9743 1.9766 402.4207 402.9971 0.0898 -1.0000 -1.0000 0629849 1600301255.80 151.5290 59.9998 32.0000 1.9740 1.9763 402.4504 403.0281 0.0900 -1.0000 -1.0000 0629928 1600301255.90 151.5290 59.9998 32.0000 1.9739 1.9762 402.4652 403.0420 0.0899 -1.0000 -1.0000 0629990 1600301256.00 151.5290 59.9998 32.0000 1.9745 1.9769 402.5218 403.0984 0.0898 -1.0000 -1.0000 0630052 1600301256.10 151.5290 59.9998 32.0000 1.9738 1.9761 402.5225 403.0993 0.0899 -1.0000 -1.0000 0630131 1600301256.20 151.5290 59.9998 32.0000 1.9740 1.9764 402.5005 403.0774 0.0899 -1.0000 -1.0000 0630177 1600301256.30 151.5098 59.9998 32.0000 1.9739 1.9762 402.3579 402.9344 0.0899 -1.0000 -1.0000 0630240 1600301256.40 151.5098 59.9998 32.0000 1.9738 1.9761 402.5350 403.1120 0.0898 -1.0000 -1.0000 0630318 1600301256.50 151.5098 59.9998 32.0000 1.9744 1.9767 402.4821 403.0581 0.0898 -1.0000 -1.0000 0630553 1600301256.60 151.5098 59.9998 32.0000 1.9740 1.9763 402.5409 403.1172 0.0898 -1.0000 -1.0000 0630615 1600301256.70 151.5098 59.9998 32.0000 1.9733 1.9757 402.5222 403.0988 0.0899 -1.0000 -1.0000 0630693 1600301256.80 151.5252 59.9998 32.0000 1.9741 1.9765 402.4200 402.9961 0.0897 -1.0000 -1.0000 0630756 1600301256.90 151.5252 59.9998 32.0000 1.9741 1.9764 402.5574 403.1351 0.0900 -1.0000 -1.0000 0630818 1600301257.00 151.5252 59.9998 32.0000 1.9741 1.9764 402.5367 403.1135 0.0899 -1.0000 -1.0000 0630896 1600301257.10 151.5252 59.9998 32.0000 1.9743 1.9767 402.4269 403.0039 0.0900 -1.0000 -1.0000 0631537 1600301257.20 151.5252 59.9998 32.0000 1.9742 1.9766 402.5709 403.1488 0.0900 -1.0000 -1.0000 0631599 1600301257.30 151.4950 59.9998 32.0000 1.9749 1.9772 402.4891 403.0672 0.0901 -1.0000 -1.0000 0631661 1600301257.40 151.4809 59.9998 32.0000 1.9746 1.9769 402.4285 403.0059 0.0900 -1.0000 -1.0000 0631724 1600301257.50 151.4809 59.9998 32.0000 1.9744 1.9767 402.5135 403.0909 0.0901 -1.0000 -1.0000 0631786 1600301257.60 151.4809 59.9998 32.0000 1.9747 1.9770 402.4356 403.0132 0.0900 -1.0000 -1.0000 0631864 1600301257.70 151.4809 59.9998 32.0000 1.9740 1.9763 402.5079 403.0851 0.0899 -1.0000 -1.0000 0631927 1600301257.80 151.4809 59.9998 32.0000 1.9739 1.9762 402.4485 403.0252 0.0899 -1.0000 -1.0000 0632005 1600301257.90 151.4695 59.9998 32.0000 1.9747 1.9770 402.5066 403.0834 0.0899 -1.0000 -1.0000 0632068 1600301258.00 151.4695 59.9998 32.0000 1.9741 1.9764 402.6053 403.1813 0.0898 -1.0000 -1.0000 0632130 1600301258.10 151.4695 59.9998 32.0000 1.9743 1.9766 402.5412 403.1184 0.0900 -1.0000 -1.0000 0632271 1600301258.20 151.4695 59.9998 32.0000 1.9736 1.9759 402.4798 403.0570 0.0899 -1.0000 -1.0000 0632333 1600301258.30 151.4695 59.9998 32.0000 1.9736 1.9759 402.5463 403.1236 0.0900 -1.0000 -1.0000 0632396 1600301258.40 151.5234 59.9998 32.0000 1.9735 1.9758 402.4796 403.0566 0.0899 -1.0000 -1.0000 0632474 1600301258.50 151.5234 59.9998 32.0000 1.9739 1.9763 402.5404 403.1160 0.0897 -1.0000 -1.0000 0632537 1600301258.60 151.5234 59.9998 32.0000 1.9748 1.9771 402.5018 403.0781 0.0898 -1.0000 -1.0000 0632958 1600301258.70 151.5234 59.9998 32.0000 1.9742 1.9765 402.5808 403.1578 0.0899 -1.0000 -1.0000 0633036 1600301258.80 151.5234 59.9998 32.0000 1.9739 1.9762 402.4572 403.0341 0.0899 -1.0000 -1.0000 0633099 1600301258.90 151.5132 59.9998 32.0000 1.9740 1.9764 402.4847 403.0610 0.0898 -1.0000 -1.0000 0633161 1600301259.00 151.4736 59.9998 32.0000 1.9739 1.9762 402.5684 403.1449 0.0898 -1.0000 -1.0000 0633239 1600301259.10 151.4736 59.9998 32.0000 1.9737 1.9760 402.4860 403.0632 0.0899 -1.0000 -1.0000 0633458 1600301259.20 151.4736 59.9998 32.0000 1.9742 1.9765 402.5387 403.1151 0.0898 -1.0000 -1.0000 0633520 1600301259.30 151.4736 59.9998 32.0000 1.9737 1.9760 402.5435 403.1200 0.0898 -1.0000 -1.0000 0633599 1600301259.40 151.4736 59.9998 32.0000 1.9744 1.9768 402.4242 403.0009 0.0898 -1.0000 -1.0000 0633661 1600301259.50 151.5348 59.9998 32.0000 1.9737 1.9760 402.5863 403.1625 0.0898 -1.0000 -1.0000 0633739 1600301259.60 151.5348 59.9998 32.0000 1.9742 1.9765 402.5764 403.1534 0.0899 -1.0000 -1.0000 0633973 1600301259.70 151.5348 59.9998 32.0000 1.9739 1.9763 402.5867 403.1630 0.0898 -1.0000 -1.0000 0634036 1600301259.80 151.5348 59.9998 32.0000 1.9748 1.9771 402.5888 403.1650 0.0899 -1.0000 -1.0000 0634114 1600301259.90 151.5348 59.9998 32.0000 1.9740 1.9764 402.4512 403.0285 0.0900 -1.0000 -1.0000 0634176 1600301260.00 151.5079 59.9995 32.0000 1.9742 1.9766 402.6240 403.2010 0.0899 -1.0000 -1.0000 0634239 1600301260.10 151.4787 59.9991 32.0000 1.9741 1.9765 402.5898 403.1660 0.0897 -1.0000 -1.0000 0634317 1600301260.20 151.4787 59.9991 32.0000 1.9743 1.9766 402.5116 403.0874 0.0898 -1.0000 -1.0000 0634489 1600301260.30 151.4787 59.9991 32.0000 1.9737 1.9761 402.5794 403.1567 0.0899 -1.0000 -1.0000 0634552 1600301260.40 151.4787 59.9991 32.0000 1.9737 1.9760 402.5169 403.0940 0.0900 -1.0000 -1.0000 0634629 1600301260.50 151.4787 59.9991 32.0000 1.9745 1.9768 402.6677 403.2458 0.0900 -1.0000 -1.0000 0634692 1600301260.60 151.4764 59.9991 32.0000 1.9747 1.9770 402.5585 403.1346 0.0898 -1.0000 -1.0000 0634755 1600301260.70 151.4764 59.9991 32.0000 1.9743 1.9766 402.4325 403.0096 0.0900 -1.0000 -1.0000 0635052 1600301260.80 151.4764 59.9991 32.0000 1.9743 1.9766 402.5495 403.1264 0.0899 -1.0000 -1.0000 0635114 1600301260.90 151.4764 59.9991 32.0000 1.9741 1.9764 402.4990 403.0762 0.0900 -1.0000 -1.0000 0635176 1600301261.00 151.4764 59.9991 32.0000 1.9742 1.9765 402.5815 403.1585 0.0898 -1.0000 -1.0000 0635239 1600301261.10 151.4829 59.9991 32.0000 1.9743 1.9766 402.4760 403.0536 0.0900 -1.0000 -1.0000 0635301 1600301261.20 151.4838 59.9991 32.0000 1.9740 1.9764 402.5878 403.1650 0.0899 -1.0000 -1.0000 0635739 1600301261.30 151.4838 59.9991 32.0000 1.9733 1.9756 402.5575 403.1345 0.0899 -1.0000 -1.0000 0635817 1600301261.40 151.4838 59.9991 32.0000 1.9742 1.9766 402.3729 402.9504 0.0900 -1.0000 -1.0000 0635879 1600301261.50 151.4838 59.9991 32.0000 1.9738 1.9761 402.5076 403.0843 0.0900 -1.0000 -1.0000 0635942 1600301261.60 151.4838 59.9991 32.0000 1.9741 1.9764 402.5460 403.1233 0.0899 -1.0000 -1.0000 0636020 1600301261.70 151.4951 59.9991 32.0000 1.9742 1.9765 402.5471 403.1243 0.0899 -1.0000 -1.0000 0636082 1600301261.80 151.4951 59.9991 32.0000 1.9742 1.9766 402.5462 403.1229 0.0899 -1.0000 -1.0000 0636160 1600301261.90 151.4951 59.9991 32.0000 1.9742 1.9766 402.4412 403.0174 0.0898 -1.0000 -1.0000 0636223 1600301262.00 151.4951 59.9991 32.0000 1.9738 1.9761 402.4868 403.0641 0.0900 -1.0000 -1.0000 0636285 1600301262.10 151.4951 59.9991 32.0000 1.9748 1.9771 402.5129 403.0902 0.0900 -1.0000 -1.0000 0636348 1600301262.20 151.5243 59.9991 32.0000 1.9741 1.9764 402.4815 403.0584 0.0899 -1.0000 -1.0000 0636411 1600301262.30 151.5243 59.9991 32.0000 1.9738 1.9761 402.5238 403.1008 0.0900 -1.0000 -1.0000 0636489 1600301262.40 151.5243 59.9991 32.0000 1.9737 1.9760 402.5052 403.0826 0.0900 -1.0000 -1.0000 0636567 1600301262.50 151.5243 59.9991 32.0000 1.9747 1.9770 402.4749 403.0512 0.0898 -1.0000 -1.0000 0636629 1600301262.60 151.5243 59.9991 32.0000 1.9749 1.9772 402.5881 403.1659 0.0900 -1.0000 -1.0000 0636692 1600301262.70 151.5095 59.9991 32.0000 1.9747 1.9770 402.4581 403.0349 0.0899 -1.0000 -1.0000 0636832 1600301262.80 151.4724 59.9991 32.0000 1.9738 1.9761 402.5004 403.0771 0.0899 -1.0000 -1.0000 0636895 1600301262.90 151.4724 59.9991 32.0000 1.9737 1.9760 402.4811 403.0578 0.0898 -1.0000 -1.0000 0636973 1600301263.00 151.4724 59.9991 32.0000 1.9743 1.9767 402.4995 403.0762 0.0899 -1.0000 -1.0000 0637051 1600301263.10 151.4724 59.9991 32.0000 1.9744 1.9768 402.5328 403.1091 0.0898 -1.0000 -1.0000 0637114 1600301263.20 151.4724 59.9991 32.0000 1.9744 1.9768 402.5173 403.0948 0.0900 -1.0000 -1.0000 0637285 1600301263.30 151.4370 59.9991 32.0000 1.9737 1.9761 402.5041 403.0804 0.0897 -1.0000 -1.0000 0637363 1600301263.40 151.4370 59.9991 32.0000 1.9739 1.9763 402.4497 403.0253 0.0898 -1.0000 -1.0000 0637426 1600301263.50 151.4370 59.9991 32.0000 1.9740 1.9763 402.4584 403.0360 0.0901 -1.0000 -1.0000 0637488 1600301263.60 151.4370 59.9991 32.0000 1.9738 1.9761 402.4847 403.0619 0.0899 -1.0000 -1.0000 0637566 1600301263.70 151.4370 59.9991 32.0000 1.9746 1.9769 402.5049 403.0816 0.0899 -1.0000 -1.0000 0637629 1600301263.80 151.4370 59.9991 32.0000 1.9741 1.9764 402.4496 403.0267 0.0900 -1.0000 -1.0000 0637816 1600301263.90 151.4872 59.9991 32.0000 1.9739 1.9763 402.5143 403.0916 0.0899 -1.0000 -1.0000 0637863 1600301264.00 151.4872 59.9991 32.0000 1.9737 1.9760 402.5157 403.0919 0.0898 -1.0000 -1.0000 0637926 1600301264.10 151.4872 59.9991 32.0000 1.9748 1.9771 402.5117 403.0884 0.0899 -1.0000 -1.0000 0638004 1600301264.20 151.4872 59.9991 32.0000 1.9745 1.9768 402.4927 403.0700 0.0900 -1.0000 -1.0000 0638066 1600301264.30 151.4872 59.9991 32.0000 1.9750 1.9774 402.4444 403.0214 0.0899 -1.0000 -1.0000 0638878 1600301264.40 151.4488 59.9991 32.0000 1.9744 1.9767 402.5440 403.1210 0.0899 -1.0000 -1.0000 0638941 1600301264.50 151.4488 59.9991 32.0000 1.9745 1.9769 402.5402 403.1171 0.0899 -1.0000 -1.0000 0639004 1600301264.60 151.4488 59.9991 32.0000 1.9739 1.9763 402.4220 402.9991 0.0899 -1.0000 -1.0000 0639066 1600301264.70 151.4488 59.9991 32.0000 1.9741 1.9764 402.4410 403.0177 0.0899 -1.0000 -1.0000 0639144 1600301264.80 151.4488 59.9991 32.0000 1.9741 1.9764 402.4565 403.0334 0.0899 -1.0000 -1.0000 0639207 1600301264.90 151.4717 59.9991 32.0000 1.9743 1.9766 402.4658 403.0427 0.0899 -1.0000 -1.0000 0639285 1600301265.00 151.5023 59.9992 32.0000 1.9742 1.9765 402.4983 403.0748 0.0898 -1.0000 -1.0000 0639363 1600301265.10 151.5023 59.9992 32.0000 1.9739 1.9762 402.5619 403.1383 0.0899 -1.0000 -1.0000 0639441 1600301265.20 151.5023 59.9992 32.0000 1.9743 1.9767 402.5419 403.1196 0.0901 -1.0000 -1.0000 0639488 1600301265.30 151.5023 59.9992 32.0000 1.9745 1.9769 402.5297 403.1069 0.0899 -1.0000 -1.0000 0639566 1600301265.40 151.5023 59.9992 32.0000 1.9743 1.9766 402.4090 402.9861 0.0900 -1.0000 -1.0000 0639628 1600301265.50 151.4975 59.9992 32.0000 1.9746 1.9769 402.4868 403.0639 0.0899 -1.0000 -1.0000 0639691 1600301265.60 151.4975 59.9992 32.0000 1.9743 1.9766 402.5080 403.0850 0.0899 -1.0000 -1.0000 0639769 1600301265.70 151.4975 59.9992 32.0000 1.9745 1.9768 402.5006 403.0779 0.0900 -1.0000 -1.0000 0639831 1600301265.80 151.4975 59.9992 32.0000 1.9739 1.9762 402.5871 403.1639 0.0898 -1.0000 -1.0000 0640066 1600301265.90 151.4975 59.9992 32.0000 1.9743 1.9767 402.4982 403.0742 0.0898 -1.0000 -1.0000 0640128 1600301266.00 151.4847 59.9992 32.0000 1.9744 1.9767 402.5458 403.1232 0.0900 -1.0000 -1.0000 0640191 1600301266.10 151.4847 59.9992 32.0000 1.9743 1.9767 402.5331 403.1112 0.0901 -1.0000 -1.0000 0640269 1600301266.20 151.4847 59.9992 32.0000 1.9743 1.9766 402.4607 403.0381 0.0899 -1.0000 -1.0000 0640331 1600301266.30 151.4847 59.9992 32.0000 1.9742 1.9765 402.5068 403.0835 0.0899 -1.0000 -1.0000 0640550 1600301266.40 151.4847 59.9992 32.0000 1.9740 1.9763 402.5109 403.0868 0.0898 -1.0000 -1.0000 0640628 1600301266.50 151.4848 59.9992 32.0000 1.9750 1.9773 402.5275 403.1054 0.0901 -1.0000 -1.0000 0640691 1600301266.60 151.4862 59.9992 32.0000 1.9751 1.9775 402.5190 403.0964 0.0900 -1.0000 -1.0000 0640753 1600301266.70 151.4862 59.9992 32.0000 1.9750 1.9773 402.4506 403.0275 0.0899 -1.0000 -1.0000 0640831 1600301266.80 151.4862 59.9992 32.0000 1.9747 1.9770 402.5072 403.0840 0.0899 -1.0000 -1.0000 0641050 1600301266.90 151.4862 59.9992 32.0000 1.9742 1.9765 402.6183 403.1954 0.0900 -1.0000 -1.0000 0641113 1600301267.00 151.4862 59.9992 32.0000 1.9745 1.9769 402.5537 403.1316 0.0901 -1.0000 -1.0000 0641190 1600301267.10 151.5380 59.9992 32.0000 1.9743 1.9767 402.6077 403.1855 0.0900 -1.0000 -1.0000 0641253 1600301267.20 151.5654 59.9992 32.0000 1.9745 1.9768 402.4564 403.0333 0.0899 -1.0000 -1.0000 0641315 1600301267.30 151.5654 59.9992 32.0000 1.9738 1.9761 402.5317 403.1090 0.0899 -1.0000 -1.0000 0641378 1600301267.40 151.5654 59.9992 32.0000 1.9744 1.9767 402.4726 403.0488 0.0898 -1.0000 -1.0000 0641956 1600301267.50 151.5654 59.9992 32.0000 1.9746 1.9769 402.5309 403.1068 0.0897 -1.0000 -1.0000 0642034 1600301267.60 151.5654 59.9992 32.0000 1.9754 1.9777 402.5676 403.1457 0.0900 -1.0000 -1.0000 0642112 1600301267.70 151.5120 59.9992 32.0000 1.9744 1.9767 402.5065 403.0835 0.0899 -1.0000 -1.0000 0642175 1600301267.80 151.5120 59.9992 32.0000 1.9746 1.9770 402.5215 403.0979 0.0898 -1.0000 -1.0000 0642253 1600301267.90 151.5120 59.9992 32.0000 1.9735 1.9758 402.5447 403.1209 0.0898 -1.0000 -1.0000 0642315 1600301268.00 151.5120 59.9992 32.0000 1.9737 1.9761 402.4412 403.0184 0.0900 -1.0000 -1.0000 0642378 1600301268.10 151.5120 59.9992 32.0000 1.9740 1.9763 402.5141 403.0902 0.0898 -1.0000 -1.0000 0642456 1600301268.20 151.5288 59.9992 32.0000 1.9741 1.9764 402.5248 403.1015 0.0899 -1.0000 -1.0000 0642519 1600301268.30 151.5301 59.9992 32.0000 1.9738 1.9762 402.4369 403.0128 0.0898 -1.0000 -1.0000 0642581 1600301268.40 151.5301 59.9992 32.0000 1.9741 1.9765 402.5151 403.0921 0.0899 -1.0000 -1.0000 0642971 1600301268.50 151.5301 59.9992 32.0000 1.9742 1.9766 402.5180 403.0948 0.0899 -1.0000 -1.0000 0643034 1600301268.60 151.5301 59.9992 32.0000 1.9744 1.9767 402.5146 403.0910 0.0898 -1.0000 -1.0000 0643112 1600301268.70 151.5272 59.9992 32.0000 1.9738 1.9761 402.5872 403.1646 0.0899 -1.0000 -1.0000 0643206 1600301268.80 151.4929 59.9992 32.0000 1.9744 1.9767 402.4927 403.0693 0.0898 -1.0000 -1.0000 0643284 1600301268.90 151.4929 59.9992 32.0000 1.9741 1.9764 402.4814 403.0579 0.0899 -1.0000 -1.0000 0643346 1600301269.00 151.4929 59.9992 32.0000 1.9737 1.9760 402.4965 403.0720 0.0897 -1.0000 -1.0000 0643409 1600301269.10 151.4929 59.9992 32.0000 1.9741 1.9764 402.5222 403.0995 0.0900 -1.0000 -1.0000 0643471 1600301269.20 151.4929 59.9992 32.0000 1.9742 1.9765 402.5332 403.1102 0.0899 -1.0000 -1.0000 0643534 1600301269.30 151.4670 59.9992 32.0000 1.9743 1.9767 402.4667 403.0440 0.0900 -1.0000 -1.0000 0643612 1600301269.40 151.4639 59.9992 32.0000 1.9730 1.9753 402.4806 403.0573 0.0899 -1.0000 -1.0000 0644299 1600301269.50 151.4639 59.9992 32.0000 1.9740 1.9763 402.5432 403.1206 0.0900 -1.0000 -1.0000 0644362 1600301269.60 151.4639 59.9992 32.0000 1.9744 1.9767 402.5298 403.1067 0.0899 -1.0000 -1.0000 0644440 1600301269.70 151.4639 59.9992 32.0000 1.9744 1.9767 402.5506 403.1276 0.0899 -1.0000 -1.0000 0644502 1600301269.80 151.4747 59.9993 32.0000 1.9744 1.9767 402.5125 403.0893 0.0899 -1.0000 -1.0000 0644565 1600301269.90 151.5487 59.9999 32.0000 1.9736 1.9760 402.4328 403.0091 0.0898 -1.0000 -1.0000 0644627 1600301270.00 151.5487 59.9999 32.0000 1.9741 1.9764 402.4848 403.0607 0.0897 -1.0000 -1.0000 0644690 1600301270.10 151.5487 59.9999 32.0000 1.9741 1.9764 402.5309 403.1084 0.0900 -1.0000 -1.0000 0644768 1600301270.20 151.5487 59.9999 32.0000 1.9746 1.9769 402.5490 403.1254 0.0898 -1.0000 -1.0000 0644830 1600301270.30 151.5487 59.9999 32.0000 1.9744 1.9767 402.4947 403.0716 0.0899 -1.0000 -1.0000 0644893 1600301270.40 151.4797 59.9999 32.0000 1.9738 1.9762 402.4778 403.0534 0.0898 -1.0000 -1.0000 0644971 1600301270.50 151.4797 59.9999 32.0000 1.9735 1.9758 402.4707 403.0478 0.0900 -1.0000 -1.0000 0645034 1600301270.60 151.4797 59.9999 32.0000 1.9740 1.9763 402.4635 403.0408 0.0899 -1.0000 -1.0000 0645096 1600301270.70 151.4797 59.9999 32.0000 1.9745 1.9769 402.5024 403.0779 0.0898 -1.0000 -1.0000 0645174 1600301270.80 151.4797 59.9999 32.0000 1.9745 1.9768 402.5316 403.1086 0.0898 -1.0000 -1.0000 0645237 1600301270.90 151.4738 59.9999 32.0000 1.9739 1.9762 402.4676 403.0437 0.0898 -1.0000 -1.0000 0645299 1600301271.00 151.4719 59.9999 32.0000 1.9738 1.9761 402.5891 403.1660 0.0898 -1.0000 -1.0000 0645361 1600301271.10 151.4719 59.9999 32.0000 1.9745 1.9769 402.4985 403.0739 0.0897 -1.0000 -1.0000 0645424 1600301271.20 151.4719 59.9999 32.0000 1.9745 1.9768 402.5484 403.1242 0.0898 -1.0000 -1.0000 0645486 1600301271.30 151.4719 59.9999 32.0000 1.9736 1.9759 402.4514 403.0277 0.0899 -1.0000 -1.0000 0645564 1600301271.40 151.4719 59.9999 32.0000 1.9744 1.9767 402.5070 403.0844 0.0900 -1.0000 -1.0000 0645643 1600301271.50 151.4719 59.9999 32.0000 1.9743 1.9766 402.5829 403.1592 0.0898 -1.0000 -1.0000 0645705 1600301271.60 151.4983 59.9999 32.0000 1.9746 1.9769 402.5190 403.0961 0.0899 -1.0000 -1.0000 0645783 1600301271.70 151.4983 59.9999 32.0000 1.9746 1.9769 402.4853 403.0613 0.0897 -1.0000 -1.0000 0645846 1600301271.80 151.4983 59.9999 32.0000 1.9744 1.9767 402.5112 403.0871 0.0898 -1.0000 -1.0000 0645924 1600301271.90 151.4983 59.9999 32.0000 1.9741 1.9764 402.4908 403.0680 0.0899 -1.0000 -1.0000 0645986 1600301272.00 151.4983 59.9999 32.0000 1.9737 1.9760 402.5544 403.1303 0.0897 -1.0000 -1.0000 0646314 1600301272.10 151.4983 59.9999 32.0000 1.9740 1.9763 402.5512 403.1277 0.0898 -1.0000 -1.0000 0646377 1600301272.20 151.4983 59.9999 32.0000 1.9737 1.9761 402.4656 403.0419 0.0898 -1.0000 -1.0000 0646439 1600301272.30 151.4983 59.9999 32.0000 1.9740 1.9763 402.5787 403.1555 0.0899 -1.0000 -1.0000 0646502 1600301272.40 151.4983 59.9999 32.0000 1.9740 1.9763 402.5517 403.1282 0.0899 -1.0000 -1.0000 0646580 1600301272.50 151.4983 59.9999 32.0000 1.9739 1.9762 402.5249 403.1019 0.0899 -1.0000 -1.0000 0646814 1600301272.60 151.4983 59.9999 32.0000 1.9737 1.9760 402.6254 403.2026 0.0899 -1.0000 -1.0000 0646877 1600301272.70 151.4983 59.9999 32.0000 1.9741 1.9764 402.4668 403.0432 0.0899 -1.0000 -1.0000 0646955 1600301272.80 151.4804 59.9999 32.0000 1.9741 1.9764 402.5609 403.1372 0.0898 -1.0000 -1.0000 0647017 1600301272.90 151.4804 59.9999 32.0000 1.9737 1.9760 402.5715 403.1496 0.0900 -1.0000 -1.0000 0647080 1600301273.00 151.4804 59.9999 32.0000 1.9742 1.9765 402.5435 403.1207 0.0899 -1.0000 -1.0000 0647283 1600301273.10 151.4804 59.9999 32.0000 1.9748 1.9771 402.5501 403.1274 0.0900 -1.0000 -1.0000 0647345 1600301273.20 151.4804 59.9999 32.0000 1.9742 1.9765 402.5613 403.1383 0.0899 -1.0000 -1.0000 0647408 1600301273.30 151.5019 59.9999 32.0000 1.9736 1.9760 402.5514 403.1286 0.0899 -1.0000 -1.0000 0647486 1600301273.40 151.5125 59.9999 32.0000 1.9737 1.9760 402.5531 403.1295 0.0898 -1.0000 -1.0000 0647548 1600301273.50 151.5125 59.9999 32.0000 1.9732 1.9755 402.4617 403.0383 0.0899 -1.0000 -1.0000 0647611 1600301273.60 151.5125 59.9999 32.0000 1.9743 1.9766 402.5379 403.1144 0.0898 -1.0000 -1.0000 0647798 1600301273.70 151.5125 59.9999 32.0000 1.9740 1.9763 402.4849 403.0612 0.0898 -1.0000 -1.0000 0647861 1600301273.80 151.5125 59.9999 32.0000 1.9737 1.9760 402.4384 403.0160 0.0899 -1.0000 -1.0000 0647939 1600301273.90 151.4456 59.9999 32.0000 1.9739 1.9762 402.5884 403.1660 0.0901 -1.0000 -1.0000 0647986 1600301274.00 151.4456 59.9999 32.0000 1.9742 1.9765 402.5099 403.0866 0.0899 -1.0000 -1.0000 0648064 1600301274.10 151.4456 59.9999 32.0000 1.9735 1.9759 402.6207 403.1990 0.0900 -1.0000 -1.0000 0649064 1600301274.20 151.4456 59.9999 32.0000 1.9737 1.9760 402.5240 403.1011 0.0900 -1.0000 -1.0000 0649126 1600301274.30 151.4456 59.9999 32.0000 1.9738 1.9762 402.4155 402.9918 0.0898 -1.0000 -1.0000 0649189 1600301274.40 151.4456 59.9999 32.0000 1.9736 1.9759 402.4520 403.0286 0.0898 -1.0000 -1.0000 0649282 1600301274.50 151.4569 59.9999 32.0000 1.9735 1.9758 402.4398 403.0163 0.0899 -1.0000 -1.0000 0649345 1600301274.60 151.4569 59.9999 32.0000 1.9738 1.9762 402.4249 403.0026 0.0901 -1.0000 -1.0000 0649392 1600301274.70 151.4569 59.9999 32.0000 1.9740 1.9764 402.5241 403.1012 0.0899 -1.0000 -1.0000 0649501 1600301274.80 151.4569 59.9999 32.0000 1.9743 1.9766 402.5402 403.1170 0.0899 -1.0000 -1.0000 0649579 1600301274.90 151.4569 59.9999 32.0000 1.9738 1.9761 402.5463 403.1233 0.0899 -1.0000 -1.0000 0649626 1600301275.00 151.4603 59.9998 32.0000 1.9743 1.9766 402.5317 403.1091 0.0899 -1.0000 -1.0000 0649704 1600301275.10 151.4657 59.9997 32.0000 1.9740 1.9764 402.4566 403.0333 0.0899 -1.0000 -1.0000 0649767 1600301275.20 151.4657 59.9997 32.0000 1.9743 1.9766 402.6055 403.1826 0.0899 -1.0000 -1.0000 0649829 1600301275.30 151.4657 59.9997 32.0000 1.9742 1.9765 402.4157 402.9932 0.0900 -1.0000 -1.0000 0649907 1600301275.40 151.4657 59.9997 32.0000 1.9739 1.9763 402.5560 403.1327 0.0898 -1.0000 -1.0000 0649970 1600301275.50 151.4657 59.9997 32.0000 1.9739 1.9762 402.5431 403.1198 0.0899 -1.0000 -1.0000 0650032 1600301275.60 151.4788 59.9997 32.0000 1.9740 1.9764 402.4741 403.0506 0.0898 -1.0000 -1.0000 0650110 1600301275.70 151.4788 59.9997 32.0000 1.9745 1.9768 402.5747 403.1519 0.0899 -1.0000 -1.0000 0650173 1600301275.80 151.4788 59.9997 32.0000 1.9748 1.9771 402.5676 403.1444 0.0899 -1.0000 -1.0000 0650251 1600301275.90 151.4788 59.9997 32.0000 1.9745 1.9768 402.5049 403.0816 0.0899 -1.0000 -1.0000 0650313 1600301276.00 151.4788 59.9997 32.0000 1.9742 1.9765 402.5382 403.1147 0.0899 -1.0000 -1.0000 0650376 1600301276.10 151.4788 59.9997 32.0000 1.9746 1.9769 402.4575 403.0343 0.0899 -1.0000 -1.0000 0650454 1600301276.20 151.4788 59.9997 32.0000 1.9741 1.9765 402.4709 403.0479 0.0899 -1.0000 -1.0000 0650516 1600301276.30 151.4788 59.9997 32.0000 1.9738 1.9761 402.4919 403.0687 0.0899 -1.0000 -1.0000 0650563 1600301276.40 151.4788 59.9997 32.0000 1.9741 1.9765 402.4875 403.0644 0.0899 -1.0000 -1.0000 0650641 1600301276.50 151.4788 59.9997 32.0000 1.9733 1.9756 402.5327 403.1091 0.0898 -1.0000 -1.0000 0650704 1600301276.60 151.4781 59.9997 32.0000 1.9741 1.9764 402.5313 403.1074 0.0898 -1.0000 -1.0000 0650766 1600301276.70 151.4758 59.9997 32.0000 1.9745 1.9768 402.5347 403.1115 0.0898 -1.0000 -1.0000 0650845 1600301276.80 151.4758 59.9997 32.0000 1.9739 1.9763 402.5490 403.1264 0.0900 -1.0000 -1.0000 0650907 1600301276.90 151.4758 59.9997 32.0000 1.9742 1.9765 402.5079 403.0841 0.0898 -1.0000 -1.0000 0650969 1600301277.00 151.4758 59.9997 32.0000 1.9735 1.9758 402.5356 403.1124 0.0899 -1.0000 -1.0000 0651047 1600301277.10 151.4758 59.9997 32.0000 1.9739 1.9762 402.4510 403.0280 0.0899 -1.0000 -1.0000 0651469 1600301277.20 151.4514 59.9997 32.0000 1.9742 1.9765 402.4262 403.0033 0.0899 -1.0000 -1.0000 0651532 1600301277.30 151.4486 59.9997 32.0000 1.9738 1.9761 402.4956 403.0730 0.0900 -1.0000 -1.0000 0651610 1600301277.40 151.4486 59.9997 32.0000 1.9739 1.9763 402.5174 403.0937 0.0898 -1.0000 -1.0000 0651688 1600301277.50 151.4486 59.9997 32.0000 1.9738 1.9761 402.4083 402.9848 0.0899 -1.0000 -1.0000 0651750 1600301277.60 151.4486 59.9997 32.0000 1.9742 1.9765 402.5745 403.1524 0.0900 -1.0000 -1.0000 0651829 1600301277.70 151.4486 59.9997 32.0000 1.9742 1.9765 402.4399 403.0170 0.0899 -1.0000 -1.0000 0651954 1600301277.80 151.5369 59.9997 32.0000 1.9747 1.9770 402.5355 403.1127 0.0900 -1.0000 -1.0000 0652016 1600301277.90 151.5385 59.9997 32.0000 1.9742 1.9765 402.5246 403.1016 0.0899 -1.0000 -1.0000 0652078 1600301278.00 151.5385 59.9997 32.0000 1.9741 1.9764 402.5695 403.1463 0.0899 -1.0000 -1.0000 0652141 1600301278.10 151.5385 59.9997 32.0000 1.9744 1.9768 402.5424 403.1187 0.0898 -1.0000 -1.0000 0652219 1600301278.20 151.5385 59.9997 32.0000 1.9745 1.9768 402.5249 403.1014 0.0899 -1.0000 -1.0000 0652578 1600301278.30 151.5308 59.9997 32.0000 1.9744 1.9767 402.4749 403.0514 0.0898 -1.0000 -1.0000 0652641 1600301278.40 151.4973 59.9997 32.0000 1.9741 1.9764 402.5340 403.1100 0.0898 -1.0000 -1.0000 0652719 1600301278.50 151.4973 59.9997 32.0000 1.9741 1.9764 402.5123 403.0885 0.0898 -1.0000 -1.0000 0652781 1600301278.60 151.4973 59.9997 32.0000 1.9740 1.9763 402.5376 403.1141 0.0898 -1.0000 -1.0000 0652844 1600301278.70 151.4973 59.9997 32.0000 1.9743 1.9766 402.5693 403.1464 0.0900 -1.0000 -1.0000 0652985 1600301278.80 151.4973 59.9997 32.0000 1.9741 1.9764 402.4805 403.0571 0.0900 -1.0000 -1.0000 0653047 1600301278.90 151.4790 59.9997 32.0000 1.9739 1.9763 402.5819 403.1594 0.0899 -1.0000 -1.0000 0653109 1600301279.00 151.4790 59.9997 32.0000 1.9742 1.9765 402.4360 403.0129 0.0899 -1.0000 -1.0000 0653172 1600301279.10 151.4790 59.9997 32.0000 1.9744 1.9768 402.5032 403.0790 0.0898 -1.0000 -1.0000 0653234 1600301279.20 151.4790 59.9997 32.0000 1.9745 1.9768 402.5507 403.1274 0.0898 -1.0000 -1.0000 0653562 1600301279.30 151.4790 59.9997 32.0000 1.9746 1.9769 402.5650 403.1416 0.0898 -1.0000 -1.0000 0653641 1600301279.40 151.5238 59.9997 32.0000 1.9741 1.9764 402.5541 403.1306 0.0899 -1.0000 -1.0000 0653703 1600301279.50 151.5366 59.9997 32.0000 1.9738 1.9761 402.5921 403.1684 0.0897 -1.0000 -1.0000 0653766 1600301279.60 151.5366 59.9997 32.0000 1.9740 1.9763 402.5588 403.1341 0.0897 -1.0000 -1.0000 0653828 1600301279.70 151.5366 59.9997 32.0000 1.9737 1.9760 402.5913 403.1682 0.0899 -1.0000 -1.0000 0654219 1600301279.80 151.5366 59.9997 32.0000 1.9743 1.9766 402.5280 403.1050 0.0899 -1.0000 -1.0000 0654297 1600301279.90 151.5366 59.9997 32.0000 1.9749 1.9772 402.5575 403.1345 0.0899 -1.0000 -1.0000 0654359 1600301280.00 151.4941 59.9998 32.0000 1.9744 1.9767 402.5174 403.0939 0.0899 -1.0000 -1.0000 0654422 1600301280.10 151.4834 59.9999 32.0000 1.9745 1.9768 402.5586 403.1354 0.0899 -1.0000 -1.0000 0654484 1600301280.20 151.4834 59.9999 32.0000 1.9742 1.9765 402.5374 403.1147 0.0899 -1.0000 -1.0000 0654719 1600301280.30 151.4834 59.9999 32.0000 1.9746 1.9769 402.5102 403.0868 0.0899 -1.0000 -1.0000 0654781 1600301280.40 151.4834 59.9999 32.0000 1.9745 1.9768 402.4698 403.0456 0.0897 -1.0000 -1.0000 0654859 1600301280.50 151.4834 59.9999 32.0000 1.9743 1.9766 402.5544 403.1316 0.0900 -1.0000 -1.0000 0654922 1600301280.60 151.5284 59.9999 32.0000 1.9743 1.9767 402.4733 403.0500 0.0898 -1.0000 -1.0000 0654984 1600301280.70 151.5284 59.9999 32.0000 1.9742 1.9765 402.6090 403.1860 0.0899 -1.0000 -1.0000 0655234 1600301280.80 151.5284 59.9999 32.0000 1.9742 1.9766 402.5178 403.0952 0.0900 -1.0000 -1.0000 0655296 1600301280.90 151.5284 59.9999 32.0000 1.9747 1.9770 402.5202 403.0975 0.0899 -1.0000 -1.0000 0655359 1600301281.00 151.5284 59.9999 32.0000 1.9742 1.9766 402.5032 403.0800 0.0899 -1.0000 -1.0000 0655421 1600301281.10 151.5315 59.9999 32.0000 1.9749 1.9773 402.4657 403.0420 0.0898 -1.0000 -1.0000 0655500 1600301281.20 151.5453 59.9999 32.0000 1.9742 1.9765 402.5119 403.0882 0.0898 -1.0000 -1.0000 0655671 1600301281.30 151.5453 59.9999 32.0000 1.9744 1.9768 402.5865 403.1622 0.0897 -1.0000 -1.0000 0655734 1600301281.40 151.5453 59.9999 32.0000 1.9750 1.9773 402.5268 403.1035 0.0899 -1.0000 -1.0000 0655796 1600301281.50 151.5453 59.9999 32.0000 1.9740 1.9763 402.5577 403.1349 0.0899 -1.0000 -1.0000 0655859 1600301281.60 151.5453 59.9999 32.0000 1.9741 1.9764 402.5445 403.1215 0.0899 -1.0000 -1.0000 0655937 1600301281.70 151.5051 59.9999 32.0000 1.9747 1.9770 402.5133 403.0889 0.0897 -1.0000 -1.0000 0655999 1600301281.80 151.5051 59.9999 32.0000 1.9746 1.9769 402.5537 403.1293 0.0897 -1.0000 -1.0000 0656234 1600301281.90 151.5051 59.9999 32.0000 1.9748 1.9771 402.4836 403.0601 0.0898 -1.0000 -1.0000 0656296 1600301282.00 151.5051 59.9999 32.0000 1.9744 1.9767 402.5998 403.1759 0.0898 -1.0000 -1.0000 0656359 1600301282.10 151.5051 59.9999 32.0000 1.9744 1.9767 402.4789 403.0560 0.0900 -1.0000 -1.0000 0656437 1600301282.20 151.4790 59.9999 32.0000 1.9746 1.9769 402.5036 403.0797 0.0898 -1.0000 -1.0000 0656499 1600301282.30 151.4468 59.9999 32.0000 1.9745 1.9768 402.6096 403.1865 0.0899 -1.0000 -1.0000 0656562 1600301282.40 151.4468 59.9999 32.0000 1.9737 1.9760 402.5550 403.1314 0.0898 -1.0000 -1.0000 0656640 1600301282.50 151.4468 59.9999 32.0000 1.9737 1.9760 402.4136 402.9899 0.0898 -1.0000 -1.0000 0656703 1600301282.60 151.4468 59.9999 32.0000 1.9745 1.9768 402.4812 403.0572 0.0898 -1.0000 -1.0000 0656765 1600301282.70 151.4468 59.9999 32.0000 1.9741 1.9764 402.5328 403.1086 0.0897 -1.0000 -1.0000 0656828 1600301282.80 151.4745 59.9999 32.0000 1.9741 1.9764 402.4543 403.0305 0.0898 -1.0000 -1.0000 0656890 1600301282.90 151.4996 59.9999 32.0000 1.9744 1.9767 402.4600 403.0370 0.0899 -1.0000 -1.0000 0656953 1600301283.00 151.4996 59.9999 32.0000 1.9740 1.9763 402.4664 403.0428 0.0898 -1.0000 -1.0000 0657031 1600301283.10 151.4996 59.9999 32.0000 1.9748 1.9771 402.4627 403.0378 0.0896 -1.0000 -1.0000 0657093 1600301283.20 151.4996 59.9999 32.0000 1.9743 1.9766 402.4601 403.0372 0.0901 -1.0000 -1.0000 0657156 1600301283.30 151.4996 59.9999 32.0000 1.9748 1.9771 402.5885 403.1666 0.0900 -1.0000 -1.0000 0657343 1600301283.40 151.5363 59.9999 32.0000 1.9743 1.9766 402.5123 403.0887 0.0898 -1.0000 -1.0000 0657405 1600301283.50 151.5363 59.9999 32.0000 1.9739 1.9762 402.4876 403.0651 0.0900 -1.0000 -1.0000 0657468 1600301283.60 151.5363 59.9999 32.0000 1.9743 1.9766 402.5525 403.1295 0.0899 -1.0000 -1.0000 0657546 1600301283.70 151.5363 59.9999 32.0000 1.9746 1.9770 402.5119 403.0882 0.0898 -1.0000 -1.0000 0657608 1600301283.80 151.5363 59.9999 32.0000 1.9747 1.9770 402.4379 403.0134 0.0897 -1.0000 -1.0000 0658061 1600301283.90 151.3707 59.9999 32.0000 1.9736 1.9760 402.5321 403.1091 0.0900 -1.0000 -1.0000 0658124 1600301284.00 151.3707 59.9999 32.0000 1.9735 1.9758 402.4618 403.0381 0.0897 -1.0000 -1.0000 0658186 1600301284.10 151.3707 59.9999 32.0000 1.9735 1.9758 402.5049 403.0808 0.0898 -1.0000 -1.0000 0658264 1600301284.20 151.3707 59.9999 32.0000 1.9732 1.9755 402.4747 403.0511 0.0899 -1.0000 -1.0000 0658327 1600301284.30 151.3707 59.9999 32.0000 1.9737 1.9761 402.3841 402.9612 0.0900 -1.0000 -1.0000 0658389 1600301284.40 151.3707 59.9999 32.0000 1.9738 1.9761 402.5792 403.1563 0.0899 -1.0000 -1.0000 0658468 1600301284.50 151.4576 59.9999 32.0000 1.9739 1.9762 402.4440 403.0208 0.0899 -1.0000 -1.0000 0658530 1600301284.60 151.4576 59.9999 32.0000 1.9740 1.9763 402.5044 403.0819 0.0900 -1.0000 -1.0000 0658593 1600301284.70 151.4576 59.9999 32.0000 1.9735 1.9758 402.5419 403.1190 0.0899 -1.0000 -1.0000 0658655 1600301284.80 151.4576 59.9999 32.0000 1.9741 1.9764 402.4384 403.0148 0.0899 -1.0000 -1.0000 0658874 1600301284.90 151.4576 59.9999 32.0000 1.9737 1.9760 402.4923 403.0696 0.0900 -1.0000 -1.0000 0658952 1600301285.00 151.5017 60.0000 32.0000 1.9742 1.9765 402.4037 402.9810 0.0899 -1.0000 -1.0000 0659015 1600301285.10 151.5017 60.0000 32.0000 1.9745 1.9769 402.4282 403.0053 0.0900 -1.0000 -1.0000 0659077 1600301285.20 151.5017 60.0000 32.0000 1.9748 1.9771 402.4394 403.0161 0.0898 -1.0000 -1.0000 0659155 1600301285.30 151.5017 60.0000 32.0000 1.9743 1.9766 402.3999 402.9745 0.0897 -1.0000 -1.0000 0659327 1600301285.40 151.5017 60.0000 32.0000 1.9745 1.9768 402.4963 403.0731 0.0900 -1.0000 -1.0000 0659389 1600301285.50 151.5169 60.0000 32.0000 1.9740 1.9763 402.4489 403.0256 0.0899 -1.0000 -1.0000 0659452 1600301285.60 151.5417 60.0000 32.0000 1.9740 1.9763 402.4214 402.9981 0.0899 -1.0000 -1.0000 0659530 1600301285.70 151.5417 60.0000 32.0000 1.9738 1.9762 402.5247 403.1017 0.0899 -1.0000 -1.0000 0659592 1600301285.80 151.5417 60.0000 32.0000 1.9746 1.9769 402.5094 403.0853 0.0898 -1.0000 -1.0000 0659670 1600301285.90 151.5417 60.0000 32.0000 1.9746 1.9770 402.4767 403.0532 0.0898 -1.0000 -1.0000 0659842 1600301286.00 151.5417 60.0000 32.0000 1.9745 1.9768 402.4977 403.0742 0.0899 -1.0000 -1.0000 0659905 1600301286.10 151.5332 60.0000 32.0000 1.9747 1.9770 402.4595 403.0362 0.0898 -1.0000 -1.0000 0659983 1600301286.20 151.5332 60.0000 32.0000 1.9743 1.9767 402.5178 403.0944 0.0899 -1.0000 -1.0000 0700045 1600301286.30 151.5332 60.0000 32.0000 1.9740 1.9763 402.5253 403.1029 0.0900 -1.0000 -1.0000 0700108 1600301286.40 151.5332 60.0000 32.0000 1.9747 1.9771 402.4139 402.9903 0.0898 -1.0000 -1.0000 0700546 1600301286.50 151.5332 60.0000 32.0000 1.9737 1.9760 402.4129 402.9885 0.0897 -1.0000 -1.0000 0700608 1600301286.60 151.5340 60.0000 32.0000 1.9735 1.9758 402.4488 403.0256 0.0899 -1.0000 -1.0000 0700670 1600301286.70 151.5340 60.0000 32.0000 1.9744 1.9767 402.4715 403.0479 0.0899 -1.0000 -1.0000 0700748 1600301286.80 151.5340 60.0000 32.0000 1.9741 1.9764 402.5003 403.0752 0.0896 -1.0000 -1.0000 0700811 1600301286.90 151.5340 60.0000 32.0000 1.9745 1.9768 402.4939 403.0704 0.0898 -1.0000 -1.0000 0701045 1600301287.00 151.5340 60.0000 32.0000 1.9748 1.9771 402.4910 403.0677 0.0899 -1.0000 -1.0000 0701108 1600301287.10 151.5340 60.0000 32.0000 1.9740 1.9764 402.4889 403.0649 0.0898 -1.0000 -1.0000 0701170 1600301287.20 151.5238 60.0000 32.0000 1.9746 1.9769 402.4095 402.9861 0.0898 -1.0000 -1.0000 0701233 1600301287.30 151.5238 60.0000 32.0000 1.9745 1.9768 402.4639 403.0404 0.0899 -1.0000 -1.0000 0701311 1600301287.40 151.5238 60.0000 32.0000 1.9750 1.9773 402.3925 402.9696 0.0900 -1.0000 -1.0000 0701545 1600301287.50 151.5238 60.0000 32.0000 1.9745 1.9768 402.4992 403.0757 0.0898 -1.0000 -1.0000 0701608 1600301287.60 151.5238 60.0000 32.0000 1.9746 1.9769 402.4449 403.0215 0.0899 -1.0000 -1.0000 0701686 1600301287.70 151.5264 60.0000 32.0000 1.9749 1.9772 402.3893 402.9657 0.0898 -1.0000 -1.0000 0701748 1600301287.80 151.5264 60.0000 32.0000 1.9743 1.9766 402.5105 403.0853 0.0896 -1.0000 -1.0000 0701826 1600301287.90 151.5264 60.0000 32.0000 1.9744 1.9767 402.4200 402.9955 0.0898 -1.0000 -1.0000 0702045 1600301288.00 151.5264 60.0000 32.0000 1.9741 1.9765 402.4930 403.0683 0.0897 -1.0000 -1.0000 0702107 1600301288.10 151.5264 60.0000 32.0000 1.9743 1.9766 402.5071 403.0834 0.0898 -1.0000 -1.0000 0702186 1600301288.20 151.5283 60.0000 32.0000 1.9739 1.9763 402.3782 402.9559 0.0901 -1.0000 -1.0000 0702248 1600301288.30 151.5374 60.0000 32.0000 1.9740 1.9763 402.4160 402.9922 0.0899 -1.0000 -1.0000 0702310 1600301288.40 151.5374 60.0000 32.0000 1.9741 1.9765 402.5864 403.1635 0.0899 -1.0000 -1.0000 0702545 1600301288.50 151.5374 60.0000 32.0000 1.9744 1.9767 402.5230 403.0994 0.0898 -1.0000 -1.0000 0702608 1600301288.60 151.5374 60.0000 32.0000 1.9740 1.9763 402.5552 403.1318 0.0898 -1.0000 -1.0000 0702670 1600301288.70 151.5374 60.0000 32.0000 1.9749 1.9772 402.5079 403.0844 0.0899 -1.0000 -1.0000 0702748 1600301288.80 151.4443 60.0000 32.0000 1.9747 1.9770 402.4387 403.0148 0.0898 -1.0000 -1.0000 0702811 1600301288.90 151.4443 60.0000 32.0000 1.9744 1.9767 402.5033 403.0800 0.0898 -1.0000 -1.0000 0702873 1600301289.00 151.4443 60.0000 32.0000 1.9744 1.9767 402.4591 403.0359 0.0899 -1.0000 -1.0000 0703060 1600301289.10 151.4443 60.0000 32.0000 1.9735 1.9759 402.4226 402.9991 0.0899 -1.0000 -1.0000 0703123 1600301289.20 151.4443 60.0000 32.0000 1.9742 1.9765 402.4392 403.0156 0.0899 -1.0000 -1.0000 0703185 1600301289.30 151.4861 60.0000 32.0000 1.9746 1.9769 402.4738 403.0499 0.0898 -1.0000 -1.0000 0703263 1600301289.40 151.4908 60.0000 32.0000 1.9747 1.9770 402.5801 403.1572 0.0899 -1.0000 -1.0000 0703326 1600301289.50 151.4908 60.0000 32.0000 1.9744 1.9767 402.5354 403.1124 0.0899 -1.0000 -1.0000 0703560 1600301289.60 151.4908 60.0000 32.0000 1.9743 1.9766 402.5276 403.1045 0.0899 -1.0000 -1.0000 0703638 1600301289.70 151.4908 60.0000 32.0000 1.9735 1.9759 402.5763 403.1539 0.0899 -1.0000 -1.0000 0703701 1600301289.80 151.4908 60.0000 32.0000 1.9745 1.9769 402.4720 403.0487 0.0899 -1.0000 -1.0000 0703779 1600301289.90 151.4537 59.9996 32.0000 1.9741 1.9764 402.4970 403.0735 0.0898 -1.0000 -1.0000 0703841 1600301290.00 151.4537 59.9996 32.0000 1.9740 1.9764 402.4657 403.0419 0.0898 -1.0000 -1.0000 0704513 1600301290.10 151.4537 59.9996 32.0000 1.9737 1.9760 402.3859 402.9617 0.0897 -1.0000 -1.0000 0704576 1600301290.20 151.4537 59.9996 32.0000 1.9737 1.9760 402.3979 402.9740 0.0898 -1.0000 -1.0000 0704638 1600301290.30 151.4537 59.9996 32.0000 1.9754 1.9778 402.4635 403.0400 0.0898 -1.0000 -1.0000 0704701 1600301290.40 151.4734 59.9996 32.0000 1.9744 1.9767 402.4690 403.0458 0.0899 -1.0000 -1.0000 0704779 1600301290.50 151.4734 59.9996 32.0000 1.9741 1.9764 402.5359 403.1122 0.0898 -1.0000 -1.0000 0704841 1600301290.60 151.4734 59.9996 32.0000 1.9740 1.9763 402.4436 403.0202 0.0899 -1.0000 -1.0000 0704904 1600301290.70 151.4734 59.9996 32.0000 1.9735 1.9758 402.4911 403.0678 0.0899 -1.0000 -1.0000 0704982 1600301290.80 151.4734 59.9996 32.0000 1.9738 1.9761 402.4517 403.0284 0.0899 -1.0000 -1.0000 0705044 1600301290.90 151.5034 59.9996 32.0000 1.9741 1.9764 402.3684 402.9453 0.0899 -1.0000 -1.0000 0705107 1600301291.00 151.5251 59.9996 32.0000 1.9741 1.9764 402.3994 402.9769 0.0900 -1.0000 -1.0000 0705278 1600301291.10 151.5251 59.9996 32.0000 1.9743 1.9767 402.4273 403.0038 0.0899 -1.0000 -1.0000 0705357 1600301291.20 151.5251 59.9996 32.0000 1.9746 1.9770 402.4957 403.0729 0.0900 -1.0000 -1.0000 0705419 1600301291.30 151.5251 59.9996 32.0000 1.9745 1.9768 402.5047 403.0824 0.0900 -1.0000 -1.0000 0705482 1600301291.40 151.5251 59.9996 32.0000 1.9744 1.9768 402.4711 403.0482 0.0899 -1.0000 -1.0000 0705544 1600301291.50 151.5116 59.9996 32.0000 1.9743 1.9767 402.5019 403.0786 0.0899 -1.0000 -1.0000 0706669 1600301291.60 151.5116 59.9996 32.0000 1.9749 1.9772 402.3848 402.9612 0.0898 -1.0000 -1.0000 0706747 1600301291.70 151.5116 59.9996 32.0000 1.9741 1.9764 402.4460 403.0219 0.0897 -1.0000 -1.0000 0706810 1600301291.80 151.5116 59.9996 32.0000 1.9742 1.9766 402.4397 403.0156 0.0899 -1.0000 -1.0000 0706872 1600301291.90 151.5116 59.9996 32.0000 1.9740 1.9763 402.4447 403.0214 0.0899 -1.0000 -1.0000 0706935 1600301292.00 151.5276 59.9996 32.0000 1.9737 1.9761 402.5016 403.0786 0.0900 -1.0000 -1.0000 0706997 1600301292.10 151.5335 59.9996 32.0000 1.9745 1.9768 402.4646 403.0412 0.0898 -1.0000 -1.0000 0707075 1600301292.20 151.5335 59.9996 32.0000 1.9736 1.9760 402.4705 403.0464 0.0899 -1.0000 -1.0000 0707138 1600301292.30 151.5335 59.9996 32.0000 1.9746 1.9770 402.4398 403.0175 0.0899 -1.0000 -1.0000 0707200 1600301292.40 151.5335 59.9996 32.0000 1.9747 1.9770 402.5009 403.0769 0.0897 -1.0000 -1.0000 0707278 1600301292.50 151.5335 59.9996 32.0000 1.9745 1.9768 402.4741 403.0510 0.0899 -1.0000 -1.0000 0707340 1600301292.60 151.4757 59.9996 32.0000 1.9742 1.9766 402.4619 403.0384 0.0898 -1.0000 -1.0000 0707403 1600301292.70 151.4757 59.9996 32.0000 1.9741 1.9764 402.4604 403.0368 0.0899 -1.0000 -1.0000 0707465 1600301292.80 151.4757 59.9996 32.0000 1.9735 1.9758 402.5057 403.0821 0.0898 -1.0000 -1.0000 0707559 1600301292.90 151.4757 59.9996 32.0000 1.9743 1.9766 402.4145 402.9907 0.0898 -1.0000 -1.0000 0707622 1600301293.00 151.4757 59.9996 32.0000 1.9745 1.9768 402.5100 403.0863 0.0898 -1.0000 -1.0000 0707762 1600301293.10 151.5163 59.9996 32.0000 1.9740 1.9763 402.3710 402.9471 0.0898 -1.0000 -1.0000 0707825 1600301293.20 151.5163 59.9996 32.0000 1.9739 1.9762 402.4411 403.0180 0.0899 -1.0000 -1.0000 0707887 1600301293.30 151.5163 59.9996 32.0000 1.9737 1.9760 402.4334 403.0103 0.0899 -1.0000 -1.0000 0707965 1600301293.40 151.5163 59.9996 32.0000 1.9749 1.9773 402.4214 402.9977 0.0899 -1.0000 -1.0000 0708028 1600301293.50 151.5163 59.9996 32.0000 1.9746 1.9769 402.5049 403.0821 0.0899 -1.0000 -1.0000 0708090 1600301293.60 151.5163 59.9996 32.0000 1.9743 1.9766 402.4233 402.9996 0.0898 -1.0000 -1.0000 0708168 1600301293.70 151.5163 59.9996 32.0000 1.9745 1.9768 402.3912 402.9675 0.0899 -1.0000 -1.0000 0708231 1600301293.80 151.5163 59.9996 32.0000 1.9736 1.9760 402.4110 402.9877 0.0899 -1.0000 -1.0000 0708293 1600301293.90 151.5163 59.9996 32.0000 1.9738 1.9762 402.5413 403.1182 0.0899 -1.0000 -1.0000 0708356 1600301294.00 151.5163 59.9996 32.0000 1.9749 1.9772 402.4636 403.0401 0.0898 -1.0000 -1.0000 0708419 1600301294.10 151.5163 59.9996 32.0000 1.9745 1.9768 402.4783 403.0544 0.0898 -1.0000 -1.0000 0708747 1600301294.20 151.5174 59.9996 32.0000 1.9740 1.9764 402.3775 402.9540 0.0899 -1.0000 -1.0000 0708809 1600301294.30 151.5174 59.9996 32.0000 1.9741 1.9765 402.4431 403.0200 0.0899 -1.0000 -1.0000 0708871 1600301294.40 151.5174 59.9996 32.0000 1.9746 1.9769 402.5025 403.0784 0.0897 -1.0000 -1.0000 0708950 1600301294.50 151.5174 59.9996 32.0000 1.9745 1.9769 402.4025 402.9792 0.0899 -1.0000 -1.0000 0709012 1600301294.60 151.5174 59.9996 32.0000 1.9737 1.9760 402.5143 403.0901 0.0897 -1.0000 -1.0000 0709074 1600301294.70 151.5174 59.9996 32.0000 1.9742 1.9766 402.4512 403.0276 0.0899 -1.0000 -1.0000 0709137 1600301294.80 151.5098 59.9991 32.0000 1.9744 1.9767 402.3869 402.9640 0.0899 -1.0000 -1.0000 0709200 1600301294.90 151.5098 59.9991 32.0000 1.9742 1.9766 402.4613 403.0374 0.0898 -1.0000 -1.0000 0709309 1600301295.00 151.5098 59.9991 32.0000 1.9747 1.9771 402.5114 403.0880 0.0898 -1.0000 -1.0000 0709371 1600301295.10 151.5098 59.9991 32.0000 1.9743 1.9766 402.5020 403.0783 0.0898 -1.0000 -1.0000 0709434 1600301295.20 151.5098 59.9991 32.0000 1.9744 1.9767 402.4154 402.9918 0.0898 -1.0000 -1.0000 0709496 1600301295.30 151.5098 59.9991 32.0000 1.9742 1.9766 402.4109 402.9875 0.0898 -1.0000 -1.0000 0709574 1600301295.40 151.5299 59.9991 32.0000 1.9739 1.9763 402.4722 403.0485 0.0898 -1.0000 -1.0000 0709637 1600301295.50 151.5299 59.9991 32.0000 1.9746 1.9769 402.4665 403.0431 0.0899 -1.0000 -1.0000 0709699 1600301295.60 151.5299 59.9991 32.0000 1.9737 1.9761 402.4789 403.0552 0.0899 -1.0000 -1.0000 0710403 1600301295.70 151.5299 59.9991 32.0000 1.9745 1.9768 402.5006 403.0772 0.0898 -1.0000 -1.0000 0710465 1600301295.80 151.5299 59.9991 32.0000 1.9739 1.9763 402.4345 403.0113 0.0899 -1.0000 -1.0000 0710543 1600301295.90 151.5299 59.9991 32.0000 1.9746 1.9769 402.5618 403.1383 0.0899 -1.0000 -1.0000 0710606 1600301296.00 151.5299 59.9991 32.0000 1.9746 1.9769 402.4933 403.0695 0.0897 -1.0000 -1.0000 0710668 1600301296.10 151.5299 59.9991 32.0000 1.9745 1.9768 402.5203 403.0970 0.0898 -1.0000 -1.0000 0710746 1600301296.20 151.5299 59.9991 32.0000 1.9747 1.9770 402.4633 403.0389 0.0898 -1.0000 -1.0000 0710793 1600301296.30 151.5299 59.9991 32.0000 1.9742 1.9765 402.4190 402.9963 0.0900 -1.0000 -1.0000 0710856 1600301296.40 151.5299 59.9991 32.0000 1.9747 1.9770 402.5791 403.1552 0.0898 -1.0000 -1.0000 0710934 1600301296.50 151.5372 59.9991 32.0000 1.9747 1.9770 402.4856 403.0622 0.0899 -1.0000 -1.0000 0710996 1600301296.60 151.5372 59.9991 32.0000 1.9745 1.9768 402.4690 403.0461 0.0899 -1.0000 -1.0000 0711058 1600301296.70 151.5372 59.9991 32.0000 1.9740 1.9763 402.6647 403.2397 0.0896 -1.0000 -1.0000 0711136 1600301296.80 151.5372 59.9991 32.0000 1.9751 1.9775 402.4376 403.0127 0.0897 -1.0000 -1.0000 0711199 1600301296.90 151.5372 59.9991 32.0000 1.9747 1.9771 402.6092 403.1859 0.0899 -1.0000 -1.0000 0711261 1600301297.00 151.5490 59.9991 32.0000 1.9747 1.9770 402.5109 403.0868 0.0898 -1.0000 -1.0000 0711324 1600301297.10 151.5532 59.9991 32.0000 1.9744 1.9767 402.4868 403.0624 0.0897 -1.0000 -1.0000 0711402 1600301297.20 151.5532 59.9991 32.0000 1.9745 1.9768 402.5193 403.0950 0.0898 -1.0000 -1.0000 0711465 1600301297.30 151.5532 59.9991 32.0000 1.9746 1.9769 402.4546 403.0311 0.0899 -1.0000 -1.0000 0711527 1600301297.40 151.5532 59.9991 32.0000 1.9745 1.9768 402.4959 403.0723 0.0898 -1.0000 -1.0000 0711589 1600301297.50 151.5532 59.9991 32.0000 1.9747 1.9770 402.5411 403.1181 0.0899 -1.0000 -1.0000 0711652 1600301297.60 151.5446 59.9991 32.0000 1.9746 1.9770 402.3892 402.9643 0.0896 -1.0000 -1.0000 0711730 1600301297.70 151.5446 59.9991 32.0000 1.9741 1.9764 402.4384 403.0141 0.0898 -1.0000 -1.0000 0711808 1600301297.80 151.5446 59.9991 32.0000 1.9739 1.9762 402.4787 403.0549 0.0898 -1.0000 -1.0000 0711886 1600301297.90 151.5446 59.9991 32.0000 1.9748 1.9771 402.4629 403.0396 0.0899 -1.0000 -1.0000 0711949 1600301298.00 151.5446 59.9991 32.0000 1.9742 1.9765 402.5891 403.1652 0.0897 -1.0000 -1.0000 0712011 1600301298.10 151.5432 59.9991 32.0000 1.9744 1.9767 402.4491 403.0248 0.0897 -1.0000 -1.0000 0712074 1600301298.20 151.5432 59.9991 32.0000 1.9741 1.9764 402.5070 403.0831 0.0898 -1.0000 -1.0000 0712824 1600301298.30 151.5432 59.9991 32.0000 1.9742 1.9765 402.5100 403.0867 0.0899 -1.0000 -1.0000 0712886 1600301298.40 151.5432 59.9991 32.0000 1.9744 1.9767 402.4680 403.0439 0.0898 -1.0000 -1.0000 0712949 1600301298.50 151.5432 59.9991 32.0000 1.9755 1.9779 402.5884 403.1645 0.0897 -1.0000 -1.0000 0713011 1600301298.60 151.5432 59.9991 32.0000 1.9742 1.9765 402.4870 403.0628 0.0898 -1.0000 -1.0000 0713073 1600301298.70 151.5777 59.9991 32.0000 1.9742 1.9766 402.4729 403.0493 0.0898 -1.0000 -1.0000 0713261 1600301298.80 151.5777 59.9991 32.0000 1.9747 1.9770 402.3622 402.9387 0.0899 -1.0000 -1.0000 0713339 1600301298.90 151.5777 59.9991 32.0000 1.9748 1.9771 402.4464 403.0229 0.0898 -1.0000 -1.0000 0713402 1600301299.00 151.5777 59.9991 32.0000 1.9744 1.9767 402.4924 403.0681 0.0898 -1.0000 -1.0000 0713464 1600301299.10 151.5777 59.9991 32.0000 1.9737 1.9760 402.4392 403.0154 0.0898 -1.0000 -1.0000 0713527 1600301299.20 151.5349 59.9991 32.0000 1.9742 1.9766 402.4833 403.0589 0.0897 -1.0000 -1.0000 0713589 1600301299.30 151.5349 59.9991 32.0000 1.9751 1.9775 402.4952 403.0714 0.0897 -1.0000 -1.0000 0713667 1600301299.40 151.5349 59.9991 32.0000 1.9742 1.9765 402.3969 402.9719 0.0896 -1.0000 -1.0000 0713730 1600301299.50 151.5349 59.9991 32.0000 1.9749 1.9772 402.4848 403.0607 0.0898 -1.0000 -1.0000 0713792 1600301299.60 151.5349 59.9991 32.0000 1.9746 1.9769 402.3927 402.9685 0.0898 -1.0000 -1.0000 0713870 1600301299.70 151.5369 59.9992 32.0000 1.9742 1.9765 402.4694 403.0453 0.0898 -1.0000 -1.0000 0714355 1600301299.80 151.5556 60.0000 32.0000 1.9743 1.9766 402.4787 403.0546 0.0898 -1.0000 -1.0000 0714433 1600301299.90 151.5556 60.0000 32.0000 1.9751 1.9774 402.4468 403.0230 0.0898 -1.0000 -1.0000 0714495 1600301300.00 151.5556 60.0000 32.0000 1.9743 1.9766 402.4870 403.0633 0.0898 -1.0000 -1.0000 0714558 1600301300.10 151.5556 60.0000 32.0000 1.9744 1.9767 402.4897 403.0661 0.0898 -1.0000 -1.0000 0714620 1600301300.20 151.5556 60.0000 32.0000 1.9755 1.9778 402.4554 403.0311 0.0897 -1.0000 -1.0000 0714683 1600301300.30 151.5556 60.0000 32.0000 1.9744 1.9767 402.4910 403.0671 0.0898 -1.0000 -1.0000 0714745 1600301300.40 151.5196 60.0000 32.0000 1.9739 1.9763 402.4088 402.9853 0.0898 -1.0000 -1.0000 0714823 1600301300.50 151.4878 60.0000 32.0000 1.9750 1.9773 402.4250 403.0001 0.0896 -1.0000 -1.0000 0714886 1600301300.60 151.4878 60.0000 32.0000 1.9745 1.9769 402.3707 402.9468 0.0899 -1.0000 -1.0000 0714948 1600301300.70 151.4878 60.0000 32.0000 1.9742 1.9765 402.4109 402.9869 0.0898 -1.0000 -1.0000 0715026 1600301300.80 151.4878 60.0000 32.0000 1.9738 1.9761 402.4317 403.0079 0.0899 -1.0000 -1.0000 0715089 1600301300.90 151.4878 60.0000 32.0000 1.9746 1.9770 402.4792 403.0556 0.0898 -1.0000 -1.0000 0715151 1600301301.00 151.4425 60.0000 32.0000 1.9741 1.9764 402.4585 403.0353 0.0899 -1.0000 -1.0000 0715214 1600301301.10 151.4425 60.0000 32.0000 1.9746 1.9769 402.4571 403.0335 0.0898 -1.0000 -1.0000 0715276 1600301301.20 151.4425 60.0000 32.0000 1.9741 1.9765 402.3993 402.9760 0.0899 -1.0000 -1.0000 0715339 1600301301.30 151.4425 60.0000 32.0000 1.9746 1.9769 402.3810 402.9567 0.0897 -1.0000 -1.0000 0715651 1600301301.40 151.4425 60.0000 32.0000 1.9742 1.9765 402.4646 403.0411 0.0899 -1.0000 -1.0000 0715714 1600301301.50 151.4425 60.0000 32.0000 1.9740 1.9763 402.4260 403.0029 0.0899 -1.0000 -1.0000 0715792 1600301301.60 151.4425 60.0000 32.0000 1.9736 1.9760 402.4799 403.0561 0.0898 -1.0000 -1.0000 0715870 1600301301.70 151.4425 60.0000 32.0000 1.9738 1.9762 402.4446 403.0206 0.0898 -1.0000 -1.0000 0715932 1600301301.80 151.4425 60.0000 32.0000 1.9736 1.9760 402.3800 402.9562 0.0898 -1.0000 -1.0000 0716120 1600301301.90 151.4425 60.0000 32.0000 1.9739 1.9762 402.4005 402.9772 0.0899 -1.0000 -1.0000 0716182 1600301302.00 151.4425 60.0000 32.0000 1.9733 1.9757 402.4295 403.0064 0.0899 -1.0000 -1.0000 0716245 1600301302.10 151.4873 60.0000 32.0000 1.9734 1.9757 402.4865 403.0646 0.0901 -1.0000 -1.0000 0716307 1600301302.20 151.4873 60.0000 32.0000 1.9734 1.9758 402.4650 403.0418 0.0899 -1.0000 -1.0000 0716370 1600301302.30 151.4873 60.0000 32.0000 1.9742 1.9765 402.3994 402.9759 0.0899 -1.0000 -1.0000 0716448 1600301302.40 151.4873 60.0000 32.0000 1.9741 1.9764 402.5242 403.0999 0.0898 -1.0000 -1.0000 0716510 1600301302.50 151.4873 60.0000 32.0000 1.9739 1.9762 402.4718 403.0485 0.0899 -1.0000 -1.0000 0716573 1600301302.60 151.5362 60.0000 32.0000 1.9741 1.9764 402.3564 402.9322 0.0898 -1.0000 -1.0000 0716635 1600301302.70 151.5362 60.0000 32.0000 1.9740 1.9764 402.4491 403.0257 0.0899 -1.0000 -1.0000 0716714 1600301302.80 151.5362 60.0000 32.0000 1.9745 1.9769 402.4617 403.0382 0.0899 -1.0000 -1.0000 0717494 1600301302.90 151.5362 60.0000 32.0000 1.9747 1.9770 402.5390 403.1152 0.0898 -1.0000 -1.0000 0717557 1600301303.00 151.5362 60.0000 32.0000 1.9737 1.9760 402.4520 403.0284 0.0898 -1.0000 -1.0000 0717635 1600301303.10 151.5362 60.0000 32.0000 1.9741 1.9764 402.4572 403.0338 0.0899 -1.0000 -1.0000 0717697 1600301303.20 151.5344 60.0000 32.0000 1.9738 1.9762 402.4142 402.9901 0.0898 -1.0000 -1.0000 0717760 1600301303.30 151.5344 60.0000 32.0000 1.9741 1.9764 402.3867 402.9631 0.0898 -1.0000 -1.0000 0717822 1600301303.40 151.5344 60.0000 32.0000 1.9742 1.9765 402.4679 403.0439 0.0898 -1.0000 -1.0000 0717885 1600301303.50 151.5344 60.0000 32.0000 1.9741 1.9764 402.4450 403.0222 0.0899 -1.0000 -1.0000 0717947 1600301303.60 151.5344 60.0000 32.0000 1.9754 1.9777 402.4370 403.0134 0.0898 -1.0000 -1.0000 0718026 1600301303.70 151.5344 60.0000 32.0000 1.9741 1.9765 402.5005 403.0772 0.0899 -1.0000 -1.0000 0718088 1600301303.80 151.5054 60.0000 32.0000 1.9742 1.9765 402.4562 403.0325 0.0899 -1.0000 -1.0000 0718229 1600301303.90 151.5054 60.0000 32.0000 1.9746 1.9769 402.4679 403.0448 0.0899 -1.0000 -1.0000 0718291 1600301304.00 151.5054 60.0000 32.0000 1.9746 1.9769 402.5042 403.0805 0.0898 -1.0000 -1.0000 0718354 1600301304.10 151.5054 60.0000 32.0000 1.9739 1.9762 402.4557 403.0311 0.0898 -1.0000 -1.0000 0718432 1600301304.20 151.5054 60.0000 32.0000 1.9739 1.9762 402.4779 403.0538 0.0897 -1.0000 -1.0000 0718494 1600301304.30 151.4990 60.0000 32.0000 1.9744 1.9767 402.3844 402.9605 0.0898 -1.0000 -1.0000 0718557 1600301304.40 151.4906 60.0000 32.0000 1.9739 1.9762 402.3838 402.9599 0.0899 -1.0000 -1.0000 0718619 1600301304.50 151.4906 60.0000 32.0000 1.9739 1.9763 402.4672 403.0435 0.0898 -1.0000 -1.0000 0718697 1600301304.60 151.4906 60.0000 32.0000 1.9746 1.9769 402.3934 402.9690 0.0898 -1.0000 -1.0000 0718760 1600301304.70 151.4906 60.0000 32.0000 1.9741 1.9765 402.3981 402.9744 0.0899 -1.0000 -1.0000 0718838 1600301304.80 151.4906 60.0000 32.0000 1.9739 1.9762 402.4503 403.0263 0.0897 -1.0000 -1.0000 0718900 1600301304.90 151.5142 59.9998 32.0000 1.9743 1.9766 402.3824 402.9576 0.0897 -1.0000 -1.0000 0718963 1600301305.00 151.5142 59.9998 32.0000 1.9740 1.9764 402.4514 403.0275 0.0898 -1.0000 -1.0000 0719041 1600301305.10 151.5142 59.9998 32.0000 1.9742 1.9766 402.3718 402.9473 0.0897 -1.0000 -1.0000 0719104 1600301305.20 151.5142 59.9998 32.0000 1.9736 1.9759 402.5285 403.1044 0.0897 -1.0000 -1.0000 0719166 1600301305.30 151.5142 59.9998 32.0000 1.9742 1.9765 402.4201 402.9961 0.0898 -1.0000 -1.0000 0719244 1600301305.40 151.5119 59.9998 32.0000 1.9745 1.9768 402.3708 402.9467 0.0898 -1.0000 -1.0000 0719447 1600301305.50 151.5073 59.9998 32.0000 1.9754 1.9777 402.4933 403.0706 0.0899 -1.0000 -1.0000 0719510 1600301305.60 151.5073 59.9998 32.0000 1.9741 1.9764 402.4971 403.0732 0.0898 -1.0000 -1.0000 0719572 1600301305.70 151.5073 59.9998 32.0000 1.9738 1.9761 402.3928 402.9687 0.0898 -1.0000 -1.0000 0719635 1600301305.80 151.5073 59.9998 32.0000 1.9743 1.9766 402.4106 402.9875 0.0899 -1.0000 -1.0000 0719728 1600301305.90 151.5073 59.9998 32.0000 1.9741 1.9764 402.3496 402.9252 0.0897 -1.0000 -1.0000 0719822 1600301306.00 151.4985 59.9998 32.0000 1.9748 1.9771 402.3534 402.9303 0.0899 -1.0000 -1.0000 0719884 1600301306.10 151.4985 59.9998 32.0000 1.9747 1.9770 402.4499 403.0264 0.0899 -1.0000 -1.0000 0719947 1600301306.20 151.4985 59.9998 32.0000 1.9745 1.9768 402.4764 403.0521 0.0896 -1.0000 -1.0000 0720009 1600301306.30 151.4985 59.9998 32.0000 1.9745 1.9769 402.5055 403.0828 0.0899 -1.0000 -1.0000 0720072 1600301306.40 151.4985 59.9998 32.0000 1.9745 1.9769 402.3756 402.9512 0.0897 -1.0000 -1.0000 0720322 1600301306.50 151.5048 59.9998 32.0000 1.9740 1.9763 402.4255 403.0017 0.0898 -1.0000 -1.0000 0720385 1600301306.60 151.5048 59.9998 32.0000 1.9747 1.9770 402.4197 402.9957 0.0898 -1.0000 -1.0000 0720447 1600301306.70 151.5048 59.9998 32.0000 1.9738 1.9761 402.4091 402.9854 0.0898 -1.0000 -1.0000 0720525 1600301306.80 151.5048 59.9998 32.0000 1.9739 1.9762 402.4057 402.9813 0.0897 -1.0000 -1.0000 0720588 1600301306.90 151.5048 59.9998 32.0000 1.9745 1.9768 402.3556 402.9311 0.0897 -1.0000 -1.0000 0721728 1600301307.00 151.5142 59.9998 32.0000 1.9741 1.9765 402.3587 402.9349 0.0899 -1.0000 -1.0000 0721790 1600301307.10 151.5508 59.9998 32.0000 1.9745 1.9768 402.4515 403.0279 0.0898 -1.0000 -1.0000 0721853 1600301307.20 151.5508 59.9998 32.0000 1.9749 1.9772 402.4596 403.0360 0.0898 -1.0000 -1.0000 0721915 1600301307.30 151.5508 59.9998 32.0000 1.9742 1.9765 402.4837 403.0597 0.0897 -1.0000 -1.0000 0721993 1600301307.40 151.5508 59.9998 32.0000 1.9746 1.9769 402.3836 402.9592 0.0898 -1.0000 -1.0000 0722071 1600301307.50 151.5508 59.9998 32.0000 1.9743 1.9767 402.4666 403.0424 0.0897 -1.0000 -1.0000 0722134 1600301307.60 151.4836 59.9998 32.0000 1.9743 1.9766 402.4110 402.9873 0.0899 -1.0000 -1.0000 0722196 1600301307.70 151.4836 59.9998 32.0000 1.9745 1.9768 402.3974 402.9741 0.0899 -1.0000 -1.0000 0722259 1600301307.80 151.4836 59.9998 32.0000 1.9743 1.9766 402.4976 403.0735 0.0897 -1.0000 -1.0000 0722337 1600301307.90 151.4836 59.9998 32.0000 1.9736 1.9760 402.4488 403.0250 0.0898 -1.0000 -1.0000 0722399 1600301308.00 151.4836 59.9998 32.0000 1.9743 1.9767 402.3809 402.9576 0.0899 -1.0000 -1.0000 0722462 1600301308.10 151.5269 59.9998 32.0000 1.9744 1.9768 402.4537 403.0300 0.0898 -1.0000 -1.0000 0722540 1600301308.20 151.5419 59.9998 32.0000 1.9742 1.9765 402.4005 402.9766 0.0898 -1.0000 -1.0000 0722603 1600301308.30 151.5419 59.9998 32.0000 1.9744 1.9767 402.4206 402.9968 0.0898 -1.0000 -1.0000 0722665 1600301308.40 151.5419 59.9998 32.0000 1.9744 1.9767 402.4493 403.0258 0.0899 -1.0000 -1.0000 0722743 1600301308.50 151.5419 59.9998 32.0000 1.9747 1.9770 402.4607 403.0379 0.0900 -1.0000 -1.0000 0722806 1600301308.60 151.5419 59.9998 32.0000 1.9742 1.9766 402.4804 403.0563 0.0898 -1.0000 -1.0000 0722868 1600301308.70 151.5419 59.9998 32.0000 1.9742 1.9766 402.4432 403.0193 0.0898 -1.0000 -1.0000 0722946 1600301308.80 151.5419 59.9998 32.0000 1.9744 1.9767 402.4329 403.0094 0.0899 -1.0000 -1.0000 0723009 1600301308.90 151.5419 59.9998 32.0000 1.9738 1.9762 402.4436 403.0200 0.0898 -1.0000 -1.0000 0723071 1600301309.00 151.5419 59.9998 32.0000 1.9747 1.9770 402.4019 402.9782 0.0898 -1.0000 -1.0000 0723446 1600301309.10 151.5419 59.9998 32.0000 1.9746 1.9769 402.4539 403.0301 0.0898 -1.0000 -1.0000 0723509 1600301309.20 151.5073 59.9998 32.0000 1.9746 1.9770 402.4759 403.0521 0.0898 -1.0000 -1.0000 0723571 1600301309.30 151.5073 59.9998 32.0000 1.9745 1.9769 402.4206 402.9970 0.0899 -1.0000 -1.0000 0723649 1600301309.40 151.5073 59.9998 32.0000 1.9743 1.9766 402.4193 402.9950 0.0897 -1.0000 -1.0000 0723712 1600301309.50 151.5073 59.9998 32.0000 1.9742 1.9765 402.3949 402.9704 0.0898 -1.0000 -1.0000 0723915 1600301309.60 151.5073 59.9998 32.0000 1.9745 1.9768 402.4653 403.0414 0.0898 -1.0000 -1.0000 0723993 1600301309.70 151.5073 59.9998 32.0000 1.9737 1.9760 402.4953 403.0711 0.0898 -1.0000 -1.0000 0724055 1600301309.80 151.5053 59.9998 32.0000 1.9750 1.9773 402.4392 403.0155 0.0898 -1.0000 -1.0000 0724118 1600301309.90 151.5053 59.9998 32.0000 1.9740 1.9763 402.4343 403.0088 0.0895 -1.0000 -1.0000 0724180 1600301310.00 151.5053 59.9998 32.0000 1.9739 1.9762 402.4067 402.9823 0.0897 -1.0000 -1.0000 0724352 1600301310.10 151.5053 59.9998 32.0000 1.9741 1.9764 402.4315 403.0075 0.0898 -1.0000 -1.0000 0724415 1600301310.20 151.5053 59.9998 32.0000 1.9737 1.9761 402.3983 402.9739 0.0898 -1.0000 -1.0000 0724477 1600301310.30 151.5053 59.9998 32.0000 1.9740 1.9763 402.3867 402.9628 0.0897 -1.0000 -1.0000 0724540 1600301310.40 151.5063 59.9998 32.0000 1.9736 1.9759 402.3675 402.9429 0.0897 -1.0000 -1.0000 0724618 1600301310.50 151.5096 59.9998 32.0000 1.9740 1.9764 402.3658 402.9407 0.0897 -1.0000 -1.0000 0724680 1600301310.60 151.5096 59.9998 32.0000 1.9745 1.9768 402.4391 403.0151 0.0897 -1.0000 -1.0000 0724743 1600301310.70 151.5096 59.9998 32.0000 1.9740 1.9763 402.4481 403.0240 0.0898 -1.0000 -1.0000 0724821 1600301310.80 151.5096 59.9998 32.0000 1.9741 1.9765 402.4484 403.0241 0.0897 -1.0000 -1.0000 0724883 1600301310.90 151.5096 59.9998 32.0000 1.9736 1.9759 402.4278 403.0036 0.0898 -1.0000 -1.0000 0724946 1600301311.00 151.4684 59.9998 32.0000 1.9740 1.9763 402.4157 402.9919 0.0898 -1.0000 -1.0000 0725227 1600301311.10 151.4684 59.9998 32.0000 1.9748 1.9771 402.3552 402.9311 0.0898 -1.0000 -1.0000 0725289 1600301311.20 151.4684 59.9998 32.0000 1.9738 1.9761 402.4414 403.0164 0.0896 -1.0000 -1.0000 0725352 1600301311.30 151.4684 59.9998 32.0000 1.9735 1.9759 402.4556 403.0314 0.0897 -1.0000 -1.0000 0725430 1600301311.40 151.4684 59.9998 32.0000 1.9743 1.9767 402.3424 402.9178 0.0897 -1.0000 -1.0000 0725492 1600301311.50 151.4684 59.9998 32.0000 1.9736 1.9759 402.3227 402.8991 0.0899 -1.0000 -1.0000 0725899 1600301311.60 151.5031 59.9998 32.0000 1.9739 1.9763 402.4985 403.0756 0.0900 -1.0000 -1.0000 0725977 1600301311.70 151.5031 59.9998 32.0000 1.9741 1.9764 402.3237 402.9002 0.0898 -1.0000 -1.0000 0726039 1600301311.80 151.5031 59.9998 32.0000 1.9740 1.9763 402.4414 403.0178 0.0899 -1.0000 -1.0000 0726117 1600301311.90 151.5031 59.9998 32.0000 1.9743 1.9766 402.4089 402.9850 0.0898 -1.0000 -1.0000 0726180 1600301312.00 151.5031 59.9998 32.0000 1.9744 1.9767 402.3953 402.9721 0.0899 -1.0000 -1.0000 0726352 1600301312.10 151.4979 59.9998 32.0000 1.9738 1.9761 402.3893 402.9658 0.0898 -1.0000 -1.0000 0726430 1600301312.20 151.4727 59.9998 32.0000 1.9742 1.9765 402.3695 402.9445 0.0897 -1.0000 -1.0000 0726477 1600301312.30 151.4727 59.9998 32.0000 1.9736 1.9759 402.4254 403.0015 0.0898 -1.0000 -1.0000 0726555 1600301312.40 151.4727 59.9998 32.0000 1.9742 1.9765 402.3554 402.9319 0.0899 -1.0000 -1.0000 0726617 1600301312.50 151.4727 59.9998 32.0000 1.9735 1.9759 402.3817 402.9579 0.0899 -1.0000 -1.0000 0726680 1600301312.60 151.4727 59.9998 32.0000 1.9737 1.9760 402.4831 403.0599 0.0899 -1.0000 -1.0000 0726805 1600301312.70 151.4618 59.9998 32.0000 1.9744 1.9768 402.3646 402.9413 0.0899 -1.0000 -1.0000 0726883 1600301312.80 151.4618 59.9998 32.0000 1.9739 1.9763 402.4973 403.0738 0.0897 -1.0000 -1.0000 0726945 1600301312.90 151.4618 59.9998 32.0000 1.9743 1.9767 402.3816 402.9572 0.0898 -1.0000 -1.0000 0727008 1600301313.00 151.4618 59.9998 32.0000 1.9746 1.9769 402.2822 402.8581 0.0898 -1.0000 -1.0000 0727086 1600301313.10 151.4618 59.9998 32.0000 1.9748 1.9771 402.4832 403.0590 0.0897 -1.0000 -1.0000 0727305 1600301313.20 151.5034 59.9998 32.0000 1.9752 1.9775 402.4045 402.9804 0.0898 -1.0000 -1.0000 0727367 1600301313.30 151.5502 59.9998 32.0000 1.9741 1.9764 402.5226 403.0972 0.0896 -1.0000 -1.0000 0727445 1600301313.40 151.5502 59.9998 32.0000 1.9740 1.9764 402.4820 403.0585 0.0898 -1.0000 -1.0000 0727508 1600301313.50 151.5502 59.9998 32.0000 1.9741 1.9764 402.4385 403.0144 0.0898 -1.0000 -1.0000 0727570 1600301313.60 151.5502 59.9998 32.0000 1.9745 1.9768 402.4819 403.0585 0.0899 -1.0000 -1.0000 0728070 1600301313.70 151.5502 59.9998 32.0000 1.9748 1.9772 402.4218 402.9985 0.0899 -1.0000 -1.0000 0728132 1600301313.80 151.5489 59.9998 32.0000 1.9748 1.9771 402.3851 402.9602 0.0896 -1.0000 -1.0000 0728211 1600301313.90 151.5213 59.9998 32.0000 1.9741 1.9765 402.4842 403.0605 0.0899 -1.0000 -1.0000 0728273 1600301314.00 151.5213 59.9998 32.0000 1.9744 1.9768 402.4048 402.9810 0.0898 -1.0000 -1.0000 0728336 1600301314.10 151.5213 59.9998 32.0000 1.9744 1.9767 402.4874 403.0638 0.0899 -1.0000 -1.0000 0728570 1600301314.20 151.5213 59.9998 32.0000 1.9743 1.9766 402.3993 402.9758 0.0898 -1.0000 -1.0000 0728633 1600301314.30 151.5213 59.9998 32.0000 1.9746 1.9769 402.4371 403.0131 0.0898 -1.0000 -1.0000 0728695 1600301314.40 151.5116 59.9998 32.0000 1.9743 1.9767 402.4961 403.0724 0.0898 -1.0000 -1.0000 0728789 1600301314.50 151.5116 59.9998 32.0000 1.9748 1.9772 402.4166 402.9933 0.0898 -1.0000 -1.0000 0728851 1600301314.60 151.5116 59.9998 32.0000 1.9746 1.9769 402.4527 403.0283 0.0897 -1.0000 -1.0000 0728992 1600301314.70 151.5116 59.9998 32.0000 1.9737 1.9761 402.4150 402.9916 0.0899 -1.0000 -1.0000 0729070 1600301314.80 151.5116 59.9998 32.0000 1.9736 1.9759 402.4108 402.9871 0.0898 -1.0000 -1.0000 0729132 1600301314.90 151.5117 59.9998 32.0000 1.9739 1.9762 402.5001 403.0747 0.0895 -1.0000 -1.0000 0729195 1600301315.00 151.5174 59.9996 32.0000 1.9735 1.9758 402.4414 403.0174 0.0898 -1.0000 -1.0000 0729273 1600301315.10 151.5174 59.9996 32.0000 1.9734 1.9757 402.4450 403.0208 0.0898 -1.0000 -1.0000 0729460 1600301315.20 151.5174 59.9996 32.0000 1.9745 1.9768 402.4153 402.9919 0.0899 -1.0000 -1.0000 0729523 1600301315.30 151.5174 59.9996 32.0000 1.9745 1.9768 402.5009 403.0768 0.0897 -1.0000 -1.0000 0729585 1600301315.40 151.5174 59.9996 32.0000 1.9742 1.9765 402.4726 403.0488 0.0898 -1.0000 -1.0000 0729648 1600301315.50 151.5504 59.9996 32.0000 1.9745 1.9768 402.4936 403.0698 0.0898 -1.0000 -1.0000 0729710 1600301315.60 151.5504 59.9996 32.0000 1.9741 1.9764 402.4842 403.0600 0.0898 -1.0000 -1.0000 0729788 1600301315.70 151.5504 59.9996 32.0000 1.9739 1.9762 402.4299 403.0066 0.0898 -1.0000 -1.0000 0730226 1600301315.80 151.5504 59.9996 32.0000 1.9753 1.9776 402.4516 403.0274 0.0897 -1.0000 -1.0000 0730288 1600301315.90 151.5504 59.9996 32.0000 1.9749 1.9772 402.5263 403.1023 0.0898 -1.0000 -1.0000 0730351 1600301316.00 151.5324 59.9996 32.0000 1.9742 1.9765 402.4268 403.0023 0.0897 -1.0000 -1.0000 0730413 1600301316.10 151.4856 59.9996 32.0000 1.9749 1.9772 402.4615 403.0361 0.0895 -1.0000 -1.0000 0730491 1600301316.20 151.4856 59.9996 32.0000 1.9742 1.9765 402.4321 403.0080 0.0898 -1.0000 -1.0000 0730741 1600301316.30 151.4856 59.9996 32.0000 1.9746 1.9770 402.4697 403.0457 0.0898 -1.0000 -1.0000 0730804 1600301316.40 151.4856 59.9996 32.0000 1.9740 1.9763 402.4585 403.0344 0.0898 -1.0000 -1.0000 0730882 1600301316.50 151.4856 59.9996 32.0000 1.9744 1.9767 402.3818 402.9568 0.0897 -1.0000 -1.0000 0730945 1600301316.60 151.4856 59.9996 32.0000 1.9750 1.9773 402.5032 403.0789 0.0897 -1.0000 -1.0000 0731007 1600301316.70 151.5180 59.9996 32.0000 1.9743 1.9767 402.5425 403.1181 0.0897 -1.0000 -1.0000 0731085 1600301316.80 151.5180 59.9996 32.0000 1.9752 1.9776 402.4062 402.9827 0.0898 -1.0000 -1.0000 0731148 1600301316.90 151.5180 59.9996 32.0000 1.9737 1.9761 402.4277 403.0036 0.0899 -1.0000 -1.0000 0731210 1600301317.00 151.5180 59.9996 32.0000 1.9744 1.9767 402.3913 402.9668 0.0898 -1.0000 -1.0000 0731288 1600301317.10 151.5180 59.9996 32.0000 1.9745 1.9768 402.4492 403.0262 0.0899 -1.0000 -1.0000 0731350 1600301317.20 151.4439 59.9996 32.0000 1.9739 1.9762 402.4083 402.9852 0.0900 -1.0000 -1.0000 0731413 1600301317.30 151.4439 59.9996 32.0000 1.9746 1.9769 402.3994 402.9747 0.0896 -1.0000 -1.0000 0731491 1600301317.40 151.4439 59.9996 32.0000 1.9731 1.9754 402.5224 403.0976 0.0896 -1.0000 -1.0000 0731553 1600301317.50 151.4439 59.9996 32.0000 1.9737 1.9760 402.4328 403.0086 0.0898 -1.0000 -1.0000 0731616 1600301317.60 151.4439 59.9996 32.0000 1.9736 1.9760 402.4155 402.9915 0.0898 -1.0000 -1.0000 0731679 1600301317.70 151.4823 59.9996 32.0000 1.9744 1.9768 402.4777 403.0544 0.0899 -1.0000 -1.0000 0732053 1600301317.80 151.5323 59.9996 32.0000 1.9741 1.9765 402.3653 402.9425 0.0900 -1.0000 -1.0000 0732132 1600301317.90 151.5323 59.9996 32.0000 1.9738 1.9761 402.4899 403.0668 0.0899 -1.0000 -1.0000 0732194 1600301318.00 151.5323 59.9996 32.0000 1.9739 1.9762 402.4635 403.0401 0.0898 -1.0000 -1.0000 0732256 1600301318.10 151.5323 59.9996 32.0000 1.9744 1.9767 402.3767 402.9525 0.0898 -1.0000 -1.0000 0732335 1600301318.20 151.5323 59.9996 32.0000 1.9749 1.9772 402.4668 403.0425 0.0898 -1.0000 -1.0000 0732585 1600301318.30 151.5323 59.9996 32.0000 1.9741 1.9765 402.4663 403.0425 0.0898 -1.0000 -1.0000 0732647 1600301318.40 151.4326 59.9996 32.0000 1.9743 1.9766 402.3756 402.9514 0.0898 -1.0000 -1.0000 0732725 1600301318.50 151.4326 59.9996 32.0000 1.9735 1.9758 402.4355 403.0114 0.0897 -1.0000 -1.0000 0732788 1600301318.60 151.4326 59.9996 32.0000 1.9740 1.9763 402.3418 402.9173 0.0898 -1.0000 -1.0000 0732850 1600301318.70 151.4326 59.9996 32.0000 1.9729 1.9752 402.4488 403.0261 0.0900 -1.0000 -1.0000 0733069 1600301318.80 151.4326 59.9996 32.0000 1.9738 1.9761 402.3381 402.9144 0.0898 -1.0000 -1.0000 0733132 1600301318.90 151.4377 59.9996 32.0000 1.9742 1.9765 402.4160 402.9921 0.0898 -1.0000 -1.0000 0733194 1600301319.00 151.5035 59.9996 32.0000 1.9738 1.9761 402.5083 403.0841 0.0898 -1.0000 -1.0000 0733272 1600301319.10 151.5035 59.9996 32.0000 1.9742 1.9766 402.3816 402.9583 0.0898 -1.0000 -1.0000 0733334 1600301319.20 151.5035 59.9996 32.0000 1.9746 1.9769 402.5078 403.0830 0.0896 -1.0000 -1.0000 0733569 1600301319.30 151.5035 59.9996 32.0000 1.9737 1.9760 402.4655 403.0423 0.0899 -1.0000 -1.0000 0733647 1600301319.40 151.5035 59.9996 32.0000 1.9741 1.9765 402.4332 403.0095 0.0898 -1.0000 -1.0000 0733709 1600301319.50 151.5202 59.9996 32.0000 1.9742 1.9765 402.4081 402.9839 0.0898 -1.0000 -1.0000 0733772 1600301319.60 151.5202 59.9996 32.0000 1.9746 1.9769 402.4469 403.0236 0.0899 -1.0000 -1.0000 0733834 1600301319.70 151.5202 59.9996 32.0000 1.9743 1.9766 402.3819 402.9582 0.0898 -1.0000 -1.0000 0734069 1600301319.80 151.5202 59.9996 32.0000 1.9742 1.9765 402.4080 402.9836 0.0897 -1.0000 -1.0000 0734147 1600301319.90 151.5202 59.9996 32.0000 1.9743 1.9766 402.3991 402.9752 0.0898 -1.0000 -1.0000 0734209 1600301320.00 151.5214 60.0000 32.0000 1.9752 1.9775 402.4742 403.0494 0.0896 -1.0000 -1.0000 0734272 1600301320.10 151.5222 60.0003 32.0000 1.9751 1.9775 402.4420 403.0171 0.0896 -1.0000 -1.0000 0734350 1600301320.20 151.5222 60.0003 32.0000 1.9745 1.9768 402.3839 402.9597 0.0898 -1.0000 -1.0000 0734413 1600301320.30 151.5222 60.0003 32.0000 1.9734 1.9757 402.4576 403.0337 0.0898 -1.0000 -1.0000 0735068 1600301320.40 151.5222 60.0003 32.0000 1.9743 1.9766 402.3007 402.8760 0.0897 -1.0000 -1.0000 0735131 1600301320.50 151.5222 60.0003 32.0000 1.9743 1.9766 402.3746 402.9502 0.0898 -1.0000 -1.0000 0735209 1600301320.60 151.4651 60.0003 32.0000 1.9749 1.9772 402.4044 402.9801 0.0897 -1.0000 -1.0000 0735271 1600301320.70 151.4651 60.0003 32.0000 1.9744 1.9767 402.4027 402.9789 0.0898 -1.0000 -1.0000 0735334 1600301320.80 151.4651 60.0003 32.0000 1.9744 1.9767 402.4729 403.0490 0.0899 -1.0000 -1.0000 0735396 1600301320.90 151.4651 60.0003 32.0000 1.9737 1.9761 402.3267 402.9034 0.0899 -1.0000 -1.0000 0735459 1600301321.00 151.4651 60.0003 32.0000 1.9737 1.9760 402.3915 402.9673 0.0898 -1.0000 -1.0000 0735537 1600301321.10 151.5219 60.0003 32.0000 1.9739 1.9763 402.4290 403.0051 0.0897 -1.0000 -1.0000 0735599 1600301321.20 151.5355 60.0003 32.0000 1.9743 1.9766 402.3347 402.9105 0.0898 -1.0000 -1.0000 0735662 1600301321.30 151.5355 60.0003 32.0000 1.9743 1.9766 402.4742 403.0495 0.0896 -1.0000 -1.0000 0735740 1600301321.40 151.5355 60.0003 32.0000 1.9741 1.9764 402.3539 402.9290 0.0897 -1.0000 -1.0000 0735803 1600301321.50 151.5355 60.0003 32.0000 1.9748 1.9772 402.3908 402.9676 0.0900 -1.0000 -1.0000 0735865 1600301321.60 151.5355 60.0003 32.0000 1.9742 1.9765 402.4220 402.9975 0.0897 -1.0000 -1.0000 0735943 1600301321.70 151.5269 60.0003 32.0000 1.9744 1.9767 402.4498 403.0252 0.0896 -1.0000 -1.0000 0736006 1600301321.80 151.5211 60.0003 32.0000 1.9740 1.9763 402.4972 403.0722 0.0896 -1.0000 -1.0000 0736084 1600301321.90 151.5211 60.0003 32.0000 1.9750 1.9773 402.3934 402.9679 0.0896 -1.0000 -1.0000 0736146 1600301322.00 151.5211 60.0003 32.0000 1.9735 1.9758 402.4074 402.9831 0.0897 -1.0000 -1.0000 0736209 1600301322.10 151.5211 60.0003 32.0000 1.9738 1.9761 402.4064 402.9814 0.0896 -1.0000 -1.0000 0736271 1600301322.20 151.5211 60.0003 32.0000 1.9743 1.9766 402.3570 402.9332 0.0898 -1.0000 -1.0000 0736334 1600301322.30 151.5211 60.0003 32.0000 1.9738 1.9762 402.4680 403.0441 0.0898 -1.0000 -1.0000 0736459 1600301322.40 151.5211 60.0003 32.0000 1.9746 1.9769 402.4094 402.9857 0.0898 -1.0000 -1.0000 0736537 1600301322.50 151.5211 60.0003 32.0000 1.9740 1.9763 402.3244 402.8997 0.0897 -1.0000 -1.0000 0736599 1600301322.60 151.5211 60.0003 32.0000 1.9740 1.9763 402.3747 402.9505 0.0898 -1.0000 -1.0000 0736662 1600301322.70 151.5211 60.0003 32.0000 1.9739 1.9762 402.4209 402.9961 0.0897 -1.0000 -1.0000 0736740 1600301322.80 151.5211 60.0003 32.0000 1.9738 1.9761 402.4422 403.0182 0.0898 -1.0000 -1.0000 0736958 1600301322.90 151.4915 60.0003 32.0000 1.9743 1.9767 402.4292 403.0068 0.0901 -1.0000 -1.0000 0737021 1600301323.00 151.4832 60.0003 32.0000 1.9738 1.9761 402.3686 402.9449 0.0898 -1.0000 -1.0000 0737099 1600301323.10 151.4832 60.0003 32.0000 1.9738 1.9761 402.3467 402.9227 0.0897 -1.0000 -1.0000 0737162 1600301323.20 151.4832 60.0003 32.0000 1.9746 1.9769 402.3867 402.9619 0.0897 -1.0000 -1.0000 0737224 1600301323.30 151.4832 60.0003 32.0000 1.9742 1.9765 402.4443 403.0202 0.0898 -1.0000 -1.0000 0737287 1600301323.40 151.4832 60.0003 32.0000 1.9742 1.9765 402.4687 403.0448 0.0898 -1.0000 -1.0000 0737474 1600301323.50 151.4433 60.0003 32.0000 1.9742 1.9765 402.3649 402.9401 0.0896 -1.0000 -1.0000 0737537 1600301323.60 151.4428 60.0003 32.0000 1.9738 1.9762 402.4278 403.0041 0.0898 -1.0000 -1.0000 0737599 1600301323.70 151.4428 60.0003 32.0000 1.9738 1.9761 402.2714 402.8472 0.0898 -1.0000 -1.0000 0737661 1600301323.80 151.4428 60.0003 32.0000 1.9740 1.9763 402.3271 402.9030 0.0898 -1.0000 -1.0000 0737740 1600301323.90 151.4428 60.0003 32.0000 1.9740 1.9764 402.2895 402.8651 0.0897 -1.0000 -1.0000 0737818 1600301324.00 151.4569 60.0003 32.0000 1.9738 1.9761 402.3792 402.9547 0.0897 -1.0000 -1.0000 0737880 1600301324.10 151.4774 60.0003 32.0000 1.9737 1.9760 402.3470 402.9221 0.0896 -1.0000 -1.0000 0737958 1600301324.20 151.4774 60.0003 32.0000 1.9740 1.9764 402.2812 402.8562 0.0897 -1.0000 -1.0000 0738021 1600301324.30 151.4774 60.0003 32.0000 1.9736 1.9759 402.3378 402.9136 0.0898 -1.0000 -1.0000 0738083 1600301324.40 151.4774 60.0003 32.0000 1.9740 1.9763 402.3320 402.9083 0.0899 -1.0000 -1.0000 0738474 1600301324.50 151.4774 60.0003 32.0000 1.9735 1.9758 402.4053 402.9811 0.0897 -1.0000 -1.0000 0738537 1600301324.60 151.4791 59.9992 32.0000 1.9743 1.9767 402.4388 403.0142 0.0897 -1.0000 -1.0000 0738599 1600301324.70 151.4791 59.9992 32.0000 1.9740 1.9763 402.3404 402.9162 0.0898 -1.0000 -1.0000 0738661 1600301324.80 151.4791 59.9992 32.0000 1.9742 1.9765 402.4173 402.9934 0.0898 -1.0000 -1.0000 0738724 1600301324.90 151.4791 59.9992 32.0000 1.9741 1.9764 402.4019 402.9774 0.0897 -1.0000 -1.0000 0739130 1600301325.00 151.4791 59.9992 32.0000 1.9733 1.9757 402.2968 402.8724 0.0897 -1.0000 -1.0000 0739208 1600301325.10 151.4628 59.9992 32.0000 1.9733 1.9756 402.3625 402.9374 0.0896 -1.0000 -1.0000 0739270 1600301325.20 151.4593 59.9992 32.0000 1.9735 1.9759 402.3759 402.9515 0.0898 -1.0000 -1.0000 0739333 1600301325.30 151.4593 59.9992 32.0000 1.9738 1.9762 402.4672 403.0428 0.0897 -1.0000 -1.0000 0739411 1600301325.40 151.4593 59.9992 32.0000 1.9740 1.9764 402.4339 403.0098 0.0898 -1.0000 -1.0000 0739489 1600301325.50 151.4593 59.9992 32.0000 1.9741 1.9765 402.3699 402.9458 0.0897 -1.0000 -1.0000 0739552 1600301325.60 151.4592 59.9992 32.0000 1.9744 1.9767 402.3797 402.9565 0.0899 -1.0000 -1.0000 0739630 1600301325.70 151.4589 59.9992 32.0000 1.9750 1.9773 402.4069 402.9831 0.0898 -1.0000 -1.0000 0739692 1600301325.80 151.4589 59.9992 32.0000 1.9745 1.9769 402.3921 402.9682 0.0898 -1.0000 -1.0000 0739755 1600301325.90 151.4589 59.9992 32.0000 1.9738 1.9762 402.3706 402.9465 0.0898 -1.0000 -1.0000 0739817 1600301326.00 151.4589 59.9992 32.0000 1.9737 1.9760 402.4510 403.0263 0.0896 -1.0000 -1.0000 0740052 1600301326.10 151.4589 59.9992 32.0000 1.9739 1.9763 402.4521 403.0279 0.0898 -1.0000 -1.0000 0740130 1600301326.20 151.4907 59.9992 32.0000 1.9741 1.9764 402.4728 403.0488 0.0898 -1.0000 -1.0000 0740192 1600301326.30 151.4907 59.9992 32.0000 1.9746 1.9770 402.4231 402.9987 0.0897 -1.0000 -1.0000 0740239 1600301326.40 151.4907 59.9992 32.0000 1.9740 1.9763 402.4213 402.9966 0.0897 -1.0000 -1.0000 0740317 1600301326.50 151.4907 59.9992 32.0000 1.9739 1.9763 402.3928 402.9679 0.0896 -1.0000 -1.0000 0740598 1600301326.60 151.4907 59.9992 32.0000 1.9745 1.9769 402.3677 402.9427 0.0896 -1.0000 -1.0000 0740661 1600301326.70 151.4847 59.9992 32.0000 1.9738 1.9762 402.4161 402.9919 0.0898 -1.0000 -1.0000 0740739 1600301326.80 151.4712 59.9992 32.0000 1.9751 1.9774 402.4145 402.9914 0.0899 -1.0000 -1.0000 0740802 1600301326.90 151.4712 59.9992 32.0000 1.9744 1.9767 402.3559 402.9316 0.0897 -1.0000 -1.0000 0740864 1600301327.00 151.4712 59.9992 32.0000 1.9737 1.9761 402.4768 403.0532 0.0898 -1.0000 -1.0000 0741208 1600301327.10 151.4712 59.9992 32.0000 1.9739 1.9762 402.4167 402.9928 0.0899 -1.0000 -1.0000 0741270 1600301327.20 151.4712 59.9992 32.0000 1.9739 1.9762 402.3624 402.9387 0.0898 -1.0000 -1.0000 0741332 1600301327.30 151.5072 59.9992 32.0000 1.9742 1.9765 402.3902 402.9659 0.0898 -1.0000 -1.0000 0741395 1600301327.40 151.5072 59.9992 32.0000 1.9744 1.9767 402.3857 402.9618 0.0898 -1.0000 -1.0000 0741489 1600301327.50 151.5072 59.9992 32.0000 1.9741 1.9764 402.5043 403.0802 0.0897 -1.0000 -1.0000 0741817 1600301327.60 151.5072 59.9992 32.0000 1.9743 1.9766 402.4099 402.9853 0.0897 -1.0000 -1.0000 0741895 1600301327.70 151.5072 59.9992 32.0000 1.9736 1.9759 402.3994 402.9752 0.0897 -1.0000 -1.0000 0741957 1600301327.80 151.4978 59.9992 32.0000 1.9741 1.9764 402.4508 403.0263 0.0897 -1.0000 -1.0000 0742051 1600301327.90 151.4976 59.9992 32.0000 1.9744 1.9768 402.4123 402.9885 0.0898 -1.0000 -1.0000 0742114 1600301328.00 151.4976 59.9992 32.0000 1.9736 1.9759 402.4427 403.0190 0.0898 -1.0000 -1.0000 0742192 1600301328.10 151.4976 59.9992 32.0000 1.9742 1.9765 402.4367 403.0116 0.0897 -1.0000 -1.0000 0742270 1600301328.20 151.4976 59.9992 32.0000 1.9736 1.9759 402.3882 402.9649 0.0900 -1.0000 -1.0000 0742332 1600301328.30 151.4961 59.9992 32.0000 1.9737 1.9761 402.3662 402.9424 0.0898 -1.0000 -1.0000 0742410 1600301328.40 151.4820 59.9992 32.0000 1.9739 1.9762 402.3100 402.8859 0.0898 -1.0000 -1.0000 0742473 1600301328.50 151.4820 59.9992 32.0000 1.9745 1.9768 402.4942 403.0701 0.0898 -1.0000 -1.0000 0743410 1600301328.60 151.4820 59.9992 32.0000 1.9738 1.9761 402.4063 402.9820 0.0898 -1.0000 -1.0000 0743473 1600301328.70 151.4820 59.9992 32.0000 1.9742 1.9765 402.4197 402.9969 0.0899 -1.0000 -1.0000 0743551 1600301328.80 151.4820 59.9992 32.0000 1.9742 1.9765 402.4444 403.0207 0.0898 -1.0000 -1.0000 0743613 1600301328.90 151.4935 59.9992 32.0000 1.9743 1.9766 402.4733 403.0496 0.0898 -1.0000 -1.0000 0743676 1600301329.00 151.4935 59.9992 32.0000 1.9743 1.9766 402.4313 403.0066 0.0897 -1.0000 -1.0000 0743738 1600301329.10 151.4935 59.9992 32.0000 1.9738 1.9761 402.4850 403.0600 0.0896 -1.0000 -1.0000 0743801 1600301329.20 151.4935 59.9992 32.0000 1.9743 1.9766 402.4058 402.9806 0.0897 -1.0000 -1.0000 0743863 1600301329.30 151.4935 59.9992 32.0000 1.9747 1.9770 402.2976 402.8729 0.0897 -1.0000 -1.0000 0743941 1600301329.40 151.4576 59.9992 32.0000 1.9743 1.9766 402.4011 402.9766 0.0897 -1.0000 -1.0000 0744004 1600301329.50 151.4317 59.9992 32.0000 1.9746 1.9769 402.3580 402.9337 0.0898 -1.0000 -1.0000 0744066 1600301329.60 151.4317 59.9992 32.0000 1.9741 1.9764 402.4349 403.0107 0.0897 -1.0000 -1.0000 0744144 1600301329.70 151.4317 59.9992 32.0000 1.9741 1.9764 402.4012 402.9774 0.0899 -1.0000 -1.0000 0744207 1600301329.80 151.4317 59.9992 32.0000 1.9741 1.9765 402.4155 402.9924 0.0899 -1.0000 -1.0000 0744285 1600301329.90 151.4317 59.9992 32.0000 1.9739 1.9763 402.4593 403.0360 0.0899 -1.0000 -1.0000 0744347 1600301330.00 151.4851 59.9995 32.0000 1.9748 1.9771 402.3027 402.8784 0.0897 -1.0000 -1.0000 0744410 1600301330.10 151.5406 59.9999 32.0000 1.9745 1.9768 402.3821 402.9577 0.0898 -1.0000 -1.0000 0744488 1600301330.20 151.5406 59.9999 32.0000 1.9741 1.9764 402.3623 402.9387 0.0899 -1.0000 -1.0000 0744550 1600301330.30 151.5406 59.9999 32.0000 1.9748 1.9771 402.2765 402.8528 0.0898 -1.0000 -1.0000 0744613 1600301330.40 151.5406 59.9999 32.0000 1.9738 1.9761 402.3772 402.9526 0.0898 -1.0000 -1.0000 0744675 1600301330.50 151.5406 59.9999 32.0000 1.9737 1.9760 402.3156 402.8914 0.0897 -1.0000 -1.0000 0744738 1600301330.60 151.5406 59.9999 32.0000 1.9737 1.9760 402.3358 402.9110 0.0897 -1.0000 -1.0000 0744800 1600301330.70 151.4949 59.9999 32.0000 1.9747 1.9770 402.3805 402.9566 0.0898 -1.0000 -1.0000 0744878 1600301330.80 151.4949 59.9999 32.0000 1.9749 1.9772 402.4183 402.9937 0.0896 -1.0000 -1.0000 0744941 1600301330.90 151.4949 59.9999 32.0000 1.9741 1.9765 402.4805 403.0566 0.0898 -1.0000 -1.0000 0745004 1600301331.00 151.4949 59.9999 32.0000 1.9748 1.9771 402.3694 402.9444 0.0896 -1.0000 -1.0000 0745082 1600301331.10 151.4949 59.9999 32.0000 1.9739 1.9762 402.4470 403.0226 0.0897 -1.0000 -1.0000 0745144 1600301331.20 151.5282 59.9999 32.0000 1.9739 1.9762 402.3631 402.9384 0.0896 -1.0000 -1.0000 0745207 1600301331.30 151.5282 59.9999 32.0000 1.9746 1.9769 402.3938 402.9690 0.0897 -1.0000 -1.0000 0745269 1600301331.40 151.5282 59.9999 32.0000 1.9745 1.9768 402.4260 403.0014 0.0896 -1.0000 -1.0000 0745347 1600301331.50 151.5282 59.9999 32.0000 1.9742 1.9765 402.4257 403.0009 0.0897 -1.0000 -1.0000 0745410 1600301331.60 151.5282 59.9999 32.0000 1.9742 1.9765 402.4133 402.9892 0.0898 -1.0000 -1.0000 0745706 1600301331.70 151.5058 59.9999 32.0000 1.9740 1.9763 402.4759 403.0516 0.0897 -1.0000 -1.0000 0745769 1600301331.80 151.4830 59.9999 32.0000 1.9739 1.9762 402.3746 402.9502 0.0897 -1.0000 -1.0000 0745847 1600301331.90 151.4830 59.9999 32.0000 1.9745 1.9768 402.4262 403.0017 0.0897 -1.0000 -1.0000 0745910 1600301332.00 151.4830 59.9999 32.0000 1.9741 1.9765 402.4097 402.9854 0.0898 -1.0000 -1.0000 0745972 1600301332.10 151.4830 59.9999 32.0000 1.9746 1.9770 402.3017 402.8773 0.0897 -1.0000 -1.0000 0746362 1600301332.20 151.4830 59.9999 32.0000 1.9738 1.9761 402.4510 403.0266 0.0897 -1.0000 -1.0000 0746425 1600301332.30 151.4844 59.9999 32.0000 1.9749 1.9772 402.4052 402.9813 0.0898 -1.0000 -1.0000 0746488 1600301332.40 151.4844 59.9999 32.0000 1.9749 1.9772 402.3484 402.9240 0.0897 -1.0000 -1.0000 0746566 1600301332.50 151.4844 59.9999 32.0000 1.9734 1.9757 402.3438 402.9189 0.0896 -1.0000 -1.0000 0746628 1600301332.60 151.4844 59.9999 32.0000 1.9743 1.9766 402.4355 403.0112 0.0898 -1.0000 -1.0000 0746862 1600301332.70 151.4844 59.9999 32.0000 1.9739 1.9762 402.4073 402.9829 0.0897 -1.0000 -1.0000 0746925 1600301332.80 151.4844 59.9999 32.0000 1.9738 1.9761 402.4372 403.0125 0.0897 -1.0000 -1.0000 0746988 1600301332.90 151.4844 59.9999 32.0000 1.9744 1.9768 402.3837 402.9600 0.0898 -1.0000 -1.0000 0747050 1600301333.00 151.4844 59.9999 32.0000 1.9743 1.9767 402.4727 403.0478 0.0896 -1.0000 -1.0000 0747128 1600301333.10 151.4844 59.9999 32.0000 1.9738 1.9761 402.4792 403.0556 0.0898 -1.0000 -1.0000 0747362 1600301333.20 151.4817 59.9999 32.0000 1.9737 1.9761 402.3341 402.9098 0.0898 -1.0000 -1.0000 0747425 1600301333.30 151.4817 59.9999 32.0000 1.9746 1.9769 402.4330 403.0091 0.0898 -1.0000 -1.0000 0747487 1600301333.40 151.4972 59.9999 32.0000 1.9744 1.9767 402.5043 403.0793 0.0896 -1.0000 -1.0000 0747550 1600301333.50 151.4972 59.9999 32.0000 1.9745 1.9768 402.3924 402.9672 0.0897 -1.0000 -1.0000 0747628 1600301333.60 151.4972 59.9999 32.0000 1.9739 1.9762 402.4080 402.9839 0.0898 -1.0000 -1.0000 0747862 1600301333.70 151.4972 59.9999 32.0000 1.9738 1.9761 402.4328 403.0077 0.0896 -1.0000 -1.0000 0747925 1600301333.80 151.4972 59.9999 32.0000 1.9747 1.9770 402.4261 403.0017 0.0898 -1.0000 -1.0000 0748003 1600301333.90 151.5000 59.9999 32.0000 1.9746 1.9770 402.4692 403.0454 0.0898 -1.0000 -1.0000 0748065 1600301334.00 151.5000 59.9999 32.0000 1.9744 1.9768 402.3936 402.9693 0.0897 -1.0000 -1.0000 0748128 1600301334.10 151.5000 59.9999 32.0000 1.9741 1.9764 402.4441 403.0199 0.0897 -1.0000 -1.0000 0748362 1600301334.20 151.5000 59.9999 32.0000 1.9741 1.9764 402.4216 402.9968 0.0896 -1.0000 -1.0000 0748425 1600301334.30 151.5000 59.9999 32.0000 1.9745 1.9768 402.3407 402.9155 0.0897 -1.0000 -1.0000 0748487 1600301334.40 151.4962 59.9999 32.0000 1.9737 1.9760 402.3814 402.9571 0.0897 -1.0000 -1.0000 0748565 1600301334.50 151.4904 59.9999 32.0000 1.9743 1.9766 402.4781 403.0536 0.0897 -1.0000 -1.0000 0748628 1600301334.60 151.4904 59.9999 32.0000 1.9741 1.9764 402.3802 402.9560 0.0898 -1.0000 -1.0000 0748706 1600301334.70 151.4904 59.9999 32.0000 1.9736 1.9759 402.3890 402.9638 0.0896 -1.0000 -1.0000 0748831 1600301334.80 151.4904 59.9999 32.0000 1.9744 1.9767 402.3815 402.9567 0.0896 -1.0000 -1.0000 0748893 1600301334.90 151.4904 59.9999 32.0000 1.9740 1.9764 402.4829 403.0576 0.0895 -1.0000 -1.0000 0748956 1600301335.00 151.4960 60.0003 32.0000 1.9736 1.9760 402.5022 403.0769 0.0896 -1.0000 -1.0000 0749034 1600301335.10 151.4960 60.0003 32.0000 1.9735 1.9758 402.3913 402.9674 0.0899 -1.0000 -1.0000 0749096 1600301335.20 151.4960 60.0003 32.0000 1.9742 1.9765 402.4558 403.0331 0.0900 -1.0000 -1.0000 0750080 1600301335.30 151.4960 60.0003 32.0000 1.9741 1.9764 402.3946 402.9704 0.0897 -1.0000 -1.0000 0750158 1600301335.40 151.4960 60.0003 32.0000 1.9738 1.9761 402.4504 403.0254 0.0897 -1.0000 -1.0000 0750221 1600301335.50 151.4964 60.0003 32.0000 1.9739 1.9763 402.4169 402.9926 0.0897 -1.0000 -1.0000 0750284 1600301335.60 151.4968 60.0003 32.0000 1.9747 1.9770 402.3936 402.9696 0.0898 -1.0000 -1.0000 0750362 1600301335.70 151.4968 60.0003 32.0000 1.9739 1.9762 402.4193 402.9957 0.0898 -1.0000 -1.0000 0750424 1600301335.80 151.4968 60.0003 32.0000 1.9738 1.9762 402.4742 403.0496 0.0897 -1.0000 -1.0000 0750502 1600301335.90 151.4968 60.0003 32.0000 1.9743 1.9766 402.4351 403.0104 0.0897 -1.0000 -1.0000 0750565 1600301336.00 151.4968 60.0003 32.0000 1.9743 1.9766 402.4184 402.9938 0.0897 -1.0000 -1.0000 0750627 1600301336.10 151.5149 60.0003 32.0000 1.9736 1.9759 402.3813 402.9565 0.0896 -1.0000 -1.0000 0750690 1600301336.20 151.5149 60.0003 32.0000 1.9742 1.9765 402.4277 403.0024 0.0896 -1.0000 -1.0000 0750752 1600301336.30 151.5149 60.0003 32.0000 1.9743 1.9766 402.4990 403.0750 0.0898 -1.0000 -1.0000 0750815 1600301336.40 151.5149 60.0003 32.0000 1.9744 1.9767 402.4038 402.9793 0.0897 -1.0000 -1.0000 0750893 1600301336.50 151.5149 60.0003 32.0000 1.9743 1.9766 402.3933 402.9697 0.0899 -1.0000 -1.0000 0750955 1600301336.60 151.5309 60.0003 32.0000 1.9735 1.9759 402.4314 403.0083 0.0899 -1.0000 -1.0000 0751018 1600301336.70 151.5317 60.0003 32.0000 1.9745 1.9768 402.3192 402.8950 0.0897 -1.0000 -1.0000 0751096 1600301336.80 151.4963 60.0003 32.0000 1.9743 1.9766 402.3964 402.9723 0.0898 -1.0000 -1.0000 0751158 1600301336.90 151.4965 60.0003 32.0000 1.9743 1.9766 402.4246 403.0003 0.0898 -1.0000 -1.0000 0751221 1600301337.00 151.4965 60.0003 32.0000 1.9742 1.9766 402.4318 403.0081 0.0898 -1.0000 -1.0000 0751283 1600301337.10 151.4965 60.0003 32.0000 1.9739 1.9762 402.4161 402.9917 0.0897 -1.0000 -1.0000 0751346 1600301337.20 151.4965 60.0003 32.0000 1.9738 1.9761 402.2784 402.8537 0.0897 -1.0000 -1.0000 0751408 1600301337.30 151.4965 60.0003 32.0000 1.9740 1.9763 402.3457 402.9217 0.0898 -1.0000 -1.0000 0751486 1600301337.40 151.4965 60.0003 32.0000 1.9740 1.9763 402.5252 403.1007 0.0897 -1.0000 -1.0000 0751549 1600301337.50 151.4965 60.0003 32.0000 1.9740 1.9763 402.4057 402.9818 0.0897 -1.0000 -1.0000 0751611 1600301337.60 151.4965 60.0003 32.0000 1.9737 1.9760 402.4811 403.0566 0.0898 -1.0000 -1.0000 0751689 1600301337.70 151.4611 60.0003 32.0000 1.9742 1.9765 402.3446 402.9203 0.0897 -1.0000 -1.0000 0751752 1600301337.80 151.4611 60.0003 32.0000 1.9747 1.9770 402.4529 403.0276 0.0896 -1.0000 -1.0000 0751814 1600301337.90 151.4611 60.0003 32.0000 1.9739 1.9762 402.4440 403.0201 0.0898 -1.0000 -1.0000 0751877 1600301338.00 151.4611 60.0003 32.0000 1.9740 1.9763 402.3670 402.9429 0.0898 -1.0000 -1.0000 0751939 1600301338.10 151.4611 60.0003 32.0000 1.9742 1.9765 402.4051 402.9811 0.0898 -1.0000 -1.0000 0752017 1600301338.20 151.4611 60.0003 32.0000 1.9742 1.9765 402.3929 402.9684 0.0897 -1.0000 -1.0000 0752924 1600301338.30 151.4706 60.0003 32.0000 1.9740 1.9763 402.4561 403.0316 0.0897 -1.0000 -1.0000 0752986 1600301338.40 151.4706 60.0003 32.0000 1.9742 1.9765 402.4071 402.9838 0.0898 -1.0000 -1.0000 0753064 1600301338.50 151.4706 60.0003 32.0000 1.9739 1.9762 402.4159 402.9912 0.0897 -1.0000 -1.0000 0753127 1600301338.60 151.4706 60.0003 32.0000 1.9737 1.9760 402.3743 402.9495 0.0897 -1.0000 -1.0000 0753189 1600301338.70 151.4706 60.0003 32.0000 1.9740 1.9764 402.4583 403.0350 0.0898 -1.0000 -1.0000 0753267 1600301338.80 151.4706 60.0003 32.0000 1.9748 1.9771 402.4747 403.0509 0.0898 -1.0000 -1.0000 0753330 1600301338.90 151.5688 60.0003 32.0000 1.9749 1.9772 402.6017 403.1782 0.0898 -1.0000 -1.0000 0753392 1600301339.00 151.5688 60.0003 32.0000 1.9751 1.9774 402.4251 403.0001 0.0897 -1.0000 -1.0000 0753470 1600301339.10 151.5688 60.0003 32.0000 1.9741 1.9765 402.4388 403.0143 0.0897 -1.0000 -1.0000 0753533 1600301339.20 151.5688 60.0003 32.0000 1.9744 1.9767 402.4436 403.0195 0.0897 -1.0000 -1.0000 0753595 1600301339.30 151.5688 60.0003 32.0000 1.9744 1.9767 402.4322 403.0074 0.0897 -1.0000 -1.0000 0753658 1600301339.40 151.4431 60.0003 32.0000 1.9739 1.9762 402.4115 402.9872 0.0897 -1.0000 -1.0000 0753720 1600301339.50 151.4431 60.0003 32.0000 1.9740 1.9763 402.4039 402.9788 0.0896 -1.0000 -1.0000 0753783 1600301339.60 151.4431 60.0003 32.0000 1.9743 1.9766 402.4182 402.9936 0.0897 -1.0000 -1.0000 0753861 1600301339.70 151.4506 60.0006 32.0000 1.9742 1.9766 402.4238 402.9995 0.0898 -1.0000 -1.0000 0753923 1600301339.80 151.4719 60.0006 32.0000 1.9740 1.9764 402.4191 402.9943 0.0897 -1.0000 -1.0000 0754001 1600301339.90 151.4719 60.0006 32.0000 1.9741 1.9764 402.4606 403.0373 0.0898 -1.0000 -1.0000 0754064 1600301340.00 151.4719 60.0006 32.0000 1.9737 1.9760 402.4392 403.0146 0.0896 -1.0000 -1.0000 0754126 1600301340.10 151.4719 60.0006 32.0000 1.9738 1.9762 402.4431 403.0178 0.0897 -1.0000 -1.0000 0754204 1600301340.20 151.4719 60.0006 32.0000 1.9727 1.9751 402.4602 403.0361 0.0897 -1.0000 -1.0000 0754251 1600301340.30 151.4719 60.0006 32.0000 1.9736 1.9759 402.4221 402.9981 0.0898 -1.0000 -1.0000 0754845 1600301340.40 151.4719 60.0006 32.0000 1.9739 1.9762 402.4404 403.0162 0.0898 -1.0000 -1.0000 0754923 1600301340.50 151.4719 60.0006 32.0000 1.9742 1.9765 402.4421 403.0177 0.0897 -1.0000 -1.0000 0754986 1600301340.60 151.4716 60.0006 32.0000 1.9746 1.9769 402.4083 402.9838 0.0897 -1.0000 -1.0000 0755048 1600301340.70 151.4716 60.0006 32.0000 1.9737 1.9760 402.4327 403.0081 0.0897 -1.0000 -1.0000 0755111 1600301340.80 151.4716 60.0006 32.0000 1.9745 1.9768 402.3875 402.9637 0.0899 -1.0000 -1.0000 0755189 1600301340.90 151.4716 60.0006 32.0000 1.9739 1.9762 402.4107 402.9863 0.0897 -1.0000 -1.0000 0755236 1600301341.00 151.4716 60.0006 32.0000 1.9745 1.9768 402.4886 403.0649 0.0898 -1.0000 -1.0000 0755314 1600301341.10 151.4716 60.0006 32.0000 1.9735 1.9758 402.3474 402.9235 0.0898 -1.0000 -1.0000 0755376 1600301341.20 151.4716 60.0006 32.0000 1.9729 1.9752 402.4199 402.9953 0.0897 -1.0000 -1.0000 0755438 1600301341.30 151.4716 60.0006 32.0000 1.9737 1.9761 402.4171 402.9927 0.0897 -1.0000 -1.0000 0755798 1600301341.40 151.4716 60.0006 32.0000 1.9732 1.9755 402.3899 402.9649 0.0897 -1.0000 -1.0000 0755860 1600301341.50 151.4716 60.0006 32.0000 1.9732 1.9755 402.5352 403.1105 0.0897 -1.0000 -1.0000 0755938 1600301341.60 151.4716 60.0006 32.0000 1.9739 1.9762 402.3948 402.9709 0.0898 -1.0000 -1.0000 0756001 1600301341.70 151.4833 60.0006 32.0000 1.9733 1.9756 402.4704 403.0465 0.0898 -1.0000 -1.0000 0756079 1600301341.80 151.4833 60.0006 32.0000 1.9731 1.9755 402.4819 403.0578 0.0897 -1.0000 -1.0000 0756141 1600301341.90 151.4833 60.0006 32.0000 1.9744 1.9767 402.4348 403.0100 0.0897 -1.0000 -1.0000 0756220 1600301342.00 151.4833 60.0006 32.0000 1.9740 1.9763 402.5330 403.1088 0.0898 -1.0000 -1.0000 0756282 1600301342.10 151.4833 60.0006 32.0000 1.9742 1.9765 402.4612 403.0380 0.0898 -1.0000 -1.0000 0756345 1600301342.20 151.5391 60.0006 32.0000 1.9738 1.9761 402.4930 403.0678 0.0896 -1.0000 -1.0000 0756423 1600301342.30 151.5430 60.0006 32.0000 1.9741 1.9764 402.4776 403.0537 0.0898 -1.0000 -1.0000 0756485 1600301342.40 151.5430 60.0006 32.0000 1.9746 1.9770 402.4397 403.0150 0.0897 -1.0000 -1.0000 0756548 1600301342.50 151.5430 60.0006 32.0000 1.9746 1.9769 402.4832 403.0584 0.0897 -1.0000 -1.0000 0756610 1600301342.60 151.5430 60.0006 32.0000 1.9738 1.9761 402.3907 402.9649 0.0895 -1.0000 -1.0000 0756673 1600301342.70 151.5430 60.0006 32.0000 1.9735 1.9758 402.4164 402.9912 0.0896 -1.0000 -1.0000 0756766 1600301342.80 151.5112 60.0006 32.0000 1.9742 1.9766 402.4681 403.0433 0.0897 -1.0000 -1.0000 0756829 1600301342.90 151.5112 60.0006 32.0000 1.9750 1.9773 402.4188 402.9940 0.0897 -1.0000 -1.0000 0757110 1600301343.00 151.5112 60.0006 32.0000 1.9742 1.9765 402.4678 403.0430 0.0896 -1.0000 -1.0000 0757172 1600301343.10 151.5112 60.0006 32.0000 1.9749 1.9772 402.5114 403.0865 0.0896 -1.0000 -1.0000 0757235 1600301343.20 151.5112 60.0006 32.0000 1.9742 1.9765 402.4244 402.9995 0.0896 -1.0000 -1.0000 0757297 1600301343.30 151.5423 60.0006 32.0000 1.9746 1.9769 402.4826 403.0582 0.0897 -1.0000 -1.0000 0757376 1600301343.40 151.5423 60.0006 32.0000 1.9745 1.9768 402.4443 403.0197 0.0897 -1.0000 -1.0000 0757610 1600301343.50 151.5423 60.0006 32.0000 1.9745 1.9768 402.5037 403.0796 0.0897 -1.0000 -1.0000 0757672 1600301343.60 151.5423 60.0006 32.0000 1.9744 1.9767 402.5206 403.0960 0.0897 -1.0000 -1.0000 0757750 1600301343.70 151.5423 60.0006 32.0000 1.9745 1.9769 402.5067 403.0817 0.0896 -1.0000 -1.0000 0757813 1600301343.80 151.5423 60.0006 32.0000 1.9739 1.9763 402.5660 403.1414 0.0897 -1.0000 -1.0000 0757875 1600301343.90 151.5423 60.0006 32.0000 1.9742 1.9765 402.4885 403.0641 0.0897 -1.0000 -1.0000 0757985 1600301344.00 151.5229 60.0006 32.0000 1.9747 1.9770 402.3791 402.9539 0.0896 -1.0000 -1.0000 0758047 1600301344.10 151.5229 60.0006 32.0000 1.9735 1.9758 402.4344 403.0093 0.0897 -1.0000 -1.0000 0758110 1600301344.20 151.5229 60.0006 32.0000 1.9743 1.9767 402.3925 402.9677 0.0897 -1.0000 -1.0000 0758188 1600301344.30 151.5229 60.0006 32.0000 1.9746 1.9769 402.4382 403.0138 0.0897 -1.0000 -1.0000 0758250 1600301344.40 151.5229 60.0006 32.0000 1.9748 1.9772 402.5255 403.1010 0.0897 -1.0000 -1.0000 0758500 1600301344.50 151.5441 60.0009 32.0000 1.9748 1.9771 402.4190 402.9937 0.0895 -1.0000 -1.0000 0758563 1600301344.60 151.5540 60.0010 32.0000 1.9750 1.9773 402.4209 402.9949 0.0895 -1.0000 -1.0000 0758625 1600301344.70 151.5540 60.0010 32.0000 1.9736 1.9759 402.4209 402.9954 0.0895 -1.0000 -1.0000 0758704 1600301344.80 151.5540 60.0010 32.0000 1.9744 1.9767 402.5196 403.0949 0.0897 -1.0000 -1.0000 0758766 1600301344.90 151.5540 60.0010 32.0000 1.9739 1.9762 402.4632 403.0385 0.0897 -1.0000 -1.0000 0759063 1600301345.00 151.5540 60.0010 32.0000 1.9748 1.9771 402.4561 403.0315 0.0897 -1.0000 -1.0000 0759141 1600301345.10 151.4960 60.0010 32.0000 1.9744 1.9768 402.3854 402.9603 0.0896 -1.0000 -1.0000 0759204 1600301345.20 151.4960 60.0010 32.0000 1.9745 1.9769 402.4981 403.0735 0.0897 -1.0000 -1.0000 0759282 1600301345.30 151.4960 60.0010 32.0000 1.9744 1.9767 402.3950 402.9703 0.0897 -1.0000 -1.0000 0759359 1600301345.40 151.4960 60.0010 32.0000 1.9748 1.9771 402.4980 403.0736 0.0897 -1.0000 -1.0000 0759484 1600301345.50 151.4960 60.0010 32.0000 1.9743 1.9767 402.4847 403.0601 0.0896 -1.0000 -1.0000 0759547 1600301345.60 151.4465 60.0010 32.0000 1.9747 1.9770 402.4012 402.9760 0.0896 -1.0000 -1.0000 0759625 1600301345.70 151.4465 60.0010 32.0000 1.9738 1.9762 402.5191 403.0943 0.0897 -1.0000 -1.0000 0759688 1600301345.80 151.4465 60.0010 32.0000 1.9735 1.9758 402.4087 402.9841 0.0897 -1.0000 -1.0000 0759766 1600301345.90 151.4465 60.0010 32.0000 1.9737 1.9760 402.3956 402.9718 0.0897 -1.0000 -1.0000 0800484 1600301346.00 151.4465 60.0010 32.0000 1.9745 1.9769 402.4233 402.9982 0.0896 -1.0000 -1.0000 0800562 1600301346.10 151.4465 60.0010 32.0000 1.9746 1.9770 402.5371 403.1133 0.0899 -1.0000 -1.0000 0800625 1600301346.20 151.5003 60.0010 32.0000 1.9738 1.9761 402.4148 402.9909 0.0897 -1.0000 -1.0000 0800688 1600301346.30 151.5003 60.0010 32.0000 1.9742 1.9765 402.4226 402.9965 0.0894 -1.0000 -1.0000 0800750 1600301346.40 151.5003 60.0010 32.0000 1.9740 1.9763 402.4194 402.9936 0.0895 -1.0000 -1.0000 0800828 1600301346.50 151.5003 60.0010 32.0000 1.9741 1.9765 402.4610 403.0377 0.0898 -1.0000 -1.0000 0800890 1600301346.60 151.5003 60.0010 32.0000 1.9748 1.9771 402.3985 402.9735 0.0896 -1.0000 -1.0000 0800953 1600301346.70 151.5327 60.0010 32.0000 1.9736 1.9759 402.4856 403.0608 0.0897 -1.0000 -1.0000 0801031 1600301346.80 151.5327 60.0010 32.0000 1.9739 1.9763 402.3775 402.9517 0.0895 -1.0000 -1.0000 0801094 1600301346.90 151.5327 60.0010 32.0000 1.9745 1.9768 402.4184 402.9930 0.0896 -1.0000 -1.0000 0801156 1600301347.00 151.5327 60.0010 32.0000 1.9743 1.9766 402.5397 403.1155 0.0898 -1.0000 -1.0000 0801219 1600301347.10 151.5327 60.0010 32.0000 1.9742 1.9766 402.4746 403.0500 0.0897 -1.0000 -1.0000 0801281 1600301347.20 151.5430 60.0010 32.0000 1.9732 1.9755 402.4799 403.0553 0.0897 -1.0000 -1.0000 0801343 1600301347.30 151.5478 60.0010 32.0000 1.9742 1.9765 402.4474 403.0224 0.0896 -1.0000 -1.0000 0801421 1600301347.40 151.5478 60.0010 32.0000 1.9739 1.9763 402.4895 403.0648 0.0897 -1.0000 -1.0000 0801484 1600301347.50 151.5478 60.0010 32.0000 1.9747 1.9770 402.4721 403.0476 0.0897 -1.0000 -1.0000 0801609 1600301347.60 151.5478 60.0010 32.0000 1.9744 1.9767 402.4567 403.0314 0.0896 -1.0000 -1.0000 0801687 1600301347.70 151.5478 60.0010 32.0000 1.9737 1.9761 402.4751 403.0507 0.0897 -1.0000 -1.0000 0801749 1600301347.80 151.5739 60.0010 32.0000 1.9751 1.9774 402.4911 403.0664 0.0896 -1.0000 -1.0000 0801828 1600301347.90 151.5739 60.0010 32.0000 1.9741 1.9764 402.5668 403.1413 0.0896 -1.0000 -1.0000 0801890 1600301348.00 151.5739 60.0010 32.0000 1.9745 1.9768 402.5541 403.1299 0.0896 -1.0000 -1.0000 0802468 1600301348.10 151.5739 60.0010 32.0000 1.9749 1.9772 402.5094 403.0837 0.0895 -1.0000 -1.0000 0802546 1600301348.20 151.5739 60.0010 32.0000 1.9744 1.9767 402.4277 403.0022 0.0896 -1.0000 -1.0000 0802609 1600301348.30 151.5228 60.0010 32.0000 1.9741 1.9764 402.4802 403.0549 0.0896 -1.0000 -1.0000 0802671 1600301348.40 151.5194 60.0010 32.0000 1.9742 1.9765 402.4003 402.9758 0.0897 -1.0000 -1.0000 0802749 1600301348.50 151.5194 60.0010 32.0000 1.9743 1.9766 402.5429 403.1193 0.0898 -1.0000 -1.0000 0803608 1600301348.60 151.5194 60.0010 32.0000 1.9737 1.9760 402.4066 402.9819 0.0896 -1.0000 -1.0000 0803671 1600301348.70 151.5194 60.0010 32.0000 1.9743 1.9767 402.4800 403.0549 0.0896 -1.0000 -1.0000 0803749 1600301348.80 151.5178 60.0010 32.0000 1.9738 1.9762 402.4033 402.9779 0.0896 -1.0000 -1.0000 0803812 1600301348.90 151.5058 60.0010 32.0000 1.9743 1.9766 402.4824 403.0581 0.0897 -1.0000 -1.0000 0803874 1600301349.00 151.5058 60.0010 32.0000 1.9738 1.9762 402.5192 403.0947 0.0896 -1.0000 -1.0000 0803937 1600301349.10 151.5058 60.0010 32.0000 1.9745 1.9768 402.3705 402.9456 0.0897 -1.0000 -1.0000 0803999 1600301349.20 151.5058 60.0010 32.0000 1.9736 1.9760 402.4255 403.0012 0.0897 -1.0000 -1.0000 0804061 1600301349.30 151.5058 60.0010 32.0000 1.9745 1.9768 402.3638 402.9383 0.0895 -1.0000 -1.0000 0804140 1600301349.40 151.5123 60.0010 32.0000 1.9742 1.9765 402.3871 402.9621 0.0897 -1.0000 -1.0000 0804202 1600301349.50 151.5123 60.0010 32.0000 1.9744 1.9767 402.5062 403.0818 0.0897 -1.0000 -1.0000 0804265 1600301349.60 151.5123 60.0010 32.0000 1.9745 1.9768 402.4469 403.0221 0.0896 -1.0000 -1.0000 0804343 1600301349.70 151.5123 60.0010 32.0000 1.9742 1.9765 402.5573 403.1325 0.0896 -1.0000 -1.0000 0804405 1600301349.80 151.5123 60.0010 32.0000 1.9741 1.9764 402.5116 403.0870 0.0897 -1.0000 -1.0000 0804483 1600301349.90 151.5112 60.0005 32.0000 1.9748 1.9771 402.4126 402.9876 0.0897 -1.0000 -1.0000 0804546 1600301350.00 151.5098 60.0000 32.0000 1.9742 1.9765 402.4625 403.0384 0.0897 -1.0000 -1.0000 0804608 1600301350.10 151.5098 60.0000 32.0000 1.9740 1.9764 402.5263 403.1017 0.0896 -1.0000 -1.0000 0804687 1600301350.20 151.5098 60.0000 32.0000 1.9742 1.9765 402.3650 402.9400 0.0896 -1.0000 -1.0000 0804749 1600301350.30 151.5098 60.0000 32.0000 1.9740 1.9764 402.4810 403.0557 0.0896 -1.0000 -1.0000 0804812 1600301350.40 151.5098 60.0000 32.0000 1.9744 1.9768 402.5030 403.0784 0.0896 -1.0000 -1.0000 0804874 1600301350.50 151.5098 60.0000 32.0000 1.9750 1.9773 402.5373 403.1131 0.0897 -1.0000 -1.0000 0804937 1600301350.60 151.5098 60.0000 32.0000 1.9756 1.9779 402.5630 403.1380 0.0896 -1.0000 -1.0000 0804999 1600301350.70 151.5098 60.0000 32.0000 1.9752 1.9775 402.4284 403.0036 0.0896 -1.0000 -1.0000 0805077 1600301350.80 151.5098 60.0000 32.0000 1.9741 1.9764 402.4296 403.0042 0.0896 -1.0000 -1.0000 0805139 1600301350.90 151.5098 60.0000 32.0000 1.9748 1.9771 402.4645 403.0395 0.0896 -1.0000 -1.0000 0805202 1600301351.00 151.5098 60.0000 32.0000 1.9746 1.9769 402.4776 403.0528 0.0897 -1.0000 -1.0000 0805280 1600301351.10 151.4810 60.0000 32.0000 1.9745 1.9769 402.5314 403.1066 0.0896 -1.0000 -1.0000 0805764 1600301351.20 151.4608 60.0000 32.0000 1.9741 1.9764 402.4088 402.9833 0.0895 -1.0000 -1.0000 0805827 1600301351.30 151.4608 60.0000 32.0000 1.9735 1.9758 402.5778 403.1521 0.0895 -1.0000 -1.0000 0805905 1600301351.40 151.4608 60.0000 32.0000 1.9734 1.9757 402.4121 402.9866 0.0896 -1.0000 -1.0000 0805967 1600301351.50 151.4608 60.0000 32.0000 1.9741 1.9764 402.4273 403.0027 0.0897 -1.0000 -1.0000 0806030 1600301351.60 151.4608 60.0000 32.0000 1.9739 1.9762 402.4065 402.9812 0.0895 -1.0000 -1.0000 0806108 1600301351.70 151.4608 60.0000 32.0000 1.9740 1.9763 402.4419 403.0167 0.0896 -1.0000 -1.0000 0806170 1600301351.80 151.4608 60.0000 32.0000 1.9745 1.9768 402.4893 403.0640 0.0897 -1.0000 -1.0000 0806233 1600301351.90 151.4608 60.0000 32.0000 1.9740 1.9763 402.4105 402.9860 0.0897 -1.0000 -1.0000 0806295 1600301352.00 151.4608 60.0000 32.0000 1.9739 1.9762 402.4886 403.0642 0.0897 -1.0000 -1.0000 0806358 1600301352.10 151.4608 60.0000 32.0000 1.9740 1.9764 402.4717 403.0464 0.0896 -1.0000 -1.0000 0806436 1600301352.20 151.4608 60.0000 32.0000 1.9738 1.9762 402.4315 403.0074 0.0898 -1.0000 -1.0000 0806499 1600301352.30 151.5347 60.0000 32.0000 1.9742 1.9765 402.4240 402.9994 0.0897 -1.0000 -1.0000 0806561 1600301352.40 151.5347 60.0000 32.0000 1.9739 1.9762 402.4162 402.9912 0.0896 -1.0000 -1.0000 0806639 1600301352.50 151.5347 60.0000 32.0000 1.9741 1.9764 402.4716 403.0465 0.0896 -1.0000 -1.0000 0806702 1600301352.60 151.5419 60.0000 32.0000 1.9739 1.9763 402.5115 403.0859 0.0895 -1.0000 -1.0000 0806873 1600301352.70 151.5406 60.0000 32.0000 1.9739 1.9762 402.4485 403.0224 0.0894 -1.0000 -1.0000 0806951 1600301352.80 151.5406 60.0000 32.0000 1.9736 1.9759 402.4491 403.0236 0.0896 -1.0000 -1.0000 0807014 1600301352.90 151.5406 60.0000 32.0000 1.9748 1.9771 402.4448 403.0199 0.0896 -1.0000 -1.0000 0807076 1600301353.00 151.5406 60.0000 32.0000 1.9739 1.9762 402.4916 403.0662 0.0896 -1.0000 -1.0000 0807139 1600301353.10 151.5406 60.0000 32.0000 1.9745 1.9768 402.5065 403.0824 0.0898 -1.0000 -1.0000 0807202 1600301353.20 151.5406 60.0000 32.0000 1.9747 1.9770 402.4779 403.0530 0.0896 -1.0000 -1.0000 0807342 1600301353.30 151.5406 60.0000 32.0000 1.9744 1.9767 402.4847 403.0600 0.0897 -1.0000 -1.0000 0807404 1600301353.40 151.5826 60.0000 32.0000 1.9750 1.9773 402.4660 403.0410 0.0896 -1.0000 -1.0000 0807467 1600301353.50 151.5826 60.0000 32.0000 1.9744 1.9767 402.5046 403.0797 0.0896 -1.0000 -1.0000 0807529 1600301353.60 151.5826 60.0000 32.0000 1.9747 1.9770 402.5116 403.0859 0.0895 -1.0000 -1.0000 0807608 1600301353.70 151.5826 60.0000 32.0000 1.9745 1.9768 402.4817 403.0563 0.0896 -1.0000 -1.0000 0807873 1600301353.80 151.5826 60.0000 32.0000 1.9744 1.9767 402.4778 403.0529 0.0896 -1.0000 -1.0000 0807951 1600301353.90 151.5757 60.0000 32.0000 1.9739 1.9762 402.3980 402.9726 0.0896 -1.0000 -1.0000 0808014 1600301354.00 151.5102 60.0000 32.0000 1.9744 1.9767 402.4594 403.0347 0.0897 -1.0000 -1.0000 0808076 1600301354.10 151.5102 60.0000 32.0000 1.9745 1.9768 402.5274 403.1024 0.0896 -1.0000 -1.0000 0808154 1600301354.20 151.5102 60.0000 32.0000 1.9748 1.9771 402.4406 403.0155 0.0896 -1.0000 -1.0000 0808967 1600301354.30 151.5102 60.0000 32.0000 1.9738 1.9761 402.4880 403.0648 0.0898 -1.0000 -1.0000 0809029 1600301354.40 151.5102 60.0000 32.0000 1.9737 1.9760 402.4482 403.0222 0.0894 -1.0000 -1.0000 0809107 1600301354.50 151.4599 60.0000 32.0000 1.9743 1.9766 402.4707 403.0447 0.0895 -1.0000 -1.0000 0809170 1600301354.60 151.4599 60.0000 32.0000 1.9741 1.9764 402.4466 403.0213 0.0896 -1.0000 -1.0000 0809232 1600301354.70 151.4599 60.0000 32.0000 1.9738 1.9761 402.4478 403.0228 0.0896 -1.0000 -1.0000 0809310 1600301354.80 151.4599 60.0000 32.0000 1.9736 1.9760 402.4005 402.9758 0.0897 -1.0000 -1.0000 0809373 1600301354.90 151.4599 60.0000 32.0000 1.9736 1.9759 402.4139 402.9893 0.0897 -1.0000 -1.0000 0809435 1600301355.00 151.4599 60.0000 32.0000 1.9743 1.9766 402.4467 403.0225 0.0897 -1.0000 -1.0000 0809513 1600301355.10 151.4599 60.0000 32.0000 1.9742 1.9765 402.5213 403.0964 0.0896 -1.0000 -1.0000 0809576 1600301355.20 151.4599 60.0000 32.0000 1.9739 1.9762 402.3667 402.9422 0.0897 -1.0000 -1.0000 0809638 1600301355.30 151.4599 60.0000 32.0000 1.9736 1.9759 402.4237 402.9989 0.0896 -1.0000 -1.0000 0809716 1600301355.40 151.4962 59.9993 32.0000 1.9740 1.9763 402.5007 403.0759 0.0896 -1.0000 -1.0000 0809779 1600301355.50 151.4942 59.9993 32.0000 1.9738 1.9761 402.4376 403.0125 0.0896 -1.0000 -1.0000 0809841 1600301355.60 151.4497 59.9993 32.0000 1.9745 1.9768 402.4999 403.0749 0.0896 -1.0000 -1.0000 0809919 1600301355.70 151.4497 59.9993 32.0000 1.9746 1.9769 402.4735 403.0490 0.0897 -1.0000 -1.0000 0810091 1600301355.80 151.4497 59.9993 32.0000 1.9735 1.9759 402.3612 402.9356 0.0896 -1.0000 -1.0000 0810169 1600301355.90 151.4497 59.9993 32.0000 1.9736 1.9760 402.4037 402.9784 0.0896 -1.0000 -1.0000 0810232 1600301356.00 151.4497 59.9993 32.0000 1.9737 1.9760 402.3958 402.9710 0.0896 -1.0000 -1.0000 0810294 1600301356.10 151.4497 59.9993 32.0000 1.9740 1.9763 402.4054 402.9802 0.0896 -1.0000 -1.0000 0810357 1600301356.20 151.4497 59.9993 32.0000 1.9736 1.9759 402.3948 402.9696 0.0896 -1.0000 -1.0000 0810545 1600301356.30 151.4497 59.9993 32.0000 1.9737 1.9761 402.3271 402.9016 0.0895 -1.0000 -1.0000 0810607 1600301356.40 151.4497 59.9993 32.0000 1.9735 1.9759 402.4497 403.0239 0.0895 -1.0000 -1.0000 0810685 1600301356.50 151.4497 59.9993 32.0000 1.9742 1.9765 402.4236 402.9982 0.0896 -1.0000 -1.0000 0810747 1600301356.60 151.4646 59.9993 32.0000 1.9747 1.9770 402.4675 403.0425 0.0895 -1.0000 -1.0000 0810810 1600301356.70 151.5014 59.9993 32.0000 1.9736 1.9759 402.4864 403.0607 0.0895 -1.0000 -1.0000 0810997 1600301356.80 151.5014 59.9993 32.0000 1.9742 1.9765 402.4483 403.0234 0.0897 -1.0000 -1.0000 0811060 1600301356.90 151.5014 59.9993 32.0000 1.9739 1.9762 402.4181 402.9929 0.0895 -1.0000 -1.0000 0811122 1600301357.00 151.5014 59.9993 32.0000 1.9739 1.9762 402.4218 402.9954 0.0895 -1.0000 -1.0000 0811201 1600301357.10 151.5014 59.9993 32.0000 1.9743 1.9766 402.4679 403.0446 0.0897 -1.0000 -1.0000 0811263 1600301357.20 151.5462 59.9993 32.0000 1.9740 1.9763 402.4694 403.0441 0.0896 -1.0000 -1.0000 0811325 1600301357.30 151.5462 59.9993 32.0000 1.9735 1.9758 402.5095 403.0852 0.0897 -1.0000 -1.0000 0811482 1600301357.40 151.5462 59.9993 32.0000 1.9743 1.9766 402.3428 402.9175 0.0896 -1.0000 -1.0000 0811544 1600301357.50 151.5462 59.9993 32.0000 1.9742 1.9765 402.5064 403.0819 0.0897 -1.0000 -1.0000 0811607 1600301357.60 151.5462 59.9993 32.0000 1.9746 1.9769 402.4534 403.0280 0.0895 -1.0000 -1.0000 0811685 1600301357.70 151.5384 59.9993 32.0000 1.9738 1.9762 402.4835 403.0579 0.0895 -1.0000 -1.0000 0811747 1600301357.80 151.5376 59.9993 32.0000 1.9742 1.9765 402.4550 403.0293 0.0895 -1.0000 -1.0000 0812810 1600301357.90 151.5376 59.9993 32.0000 1.9750 1.9773 402.4567 403.0323 0.0897 -1.0000 -1.0000 0812872 1600301358.00 151.5376 59.9993 32.0000 1.9741 1.9764 402.4947 403.0691 0.0895 -1.0000 -1.0000 0812935 1600301358.10 151.5376 59.9993 32.0000 1.9741 1.9764 402.4053 402.9801 0.0896 -1.0000 -1.0000 0813013 1600301358.20 151.5320 59.9993 32.0000 1.9740 1.9764 402.4517 403.0261 0.0895 -1.0000 -1.0000 0813075 1600301358.30 151.4554 59.9993 32.0000 1.9740 1.9763 402.3979 402.9723 0.0895 -1.0000 -1.0000 0813138 1600301358.40 151.4554 59.9993 32.0000 1.9740 1.9763 402.3802 402.9544 0.0895 -1.0000 -1.0000 0813216 1600301358.50 151.4554 59.9993 32.0000 1.9738 1.9761 402.4169 402.9918 0.0896 -1.0000 -1.0000 0813278 1600301358.60 151.4554 59.9993 32.0000 1.9739 1.9763 402.3764 402.9513 0.0896 -1.0000 -1.0000 0813340 1600301358.70 151.4554 59.9993 32.0000 1.9742 1.9765 402.3893 402.9642 0.0896 -1.0000 -1.0000 0813419 1600301358.80 151.4875 59.9993 32.0000 1.9740 1.9763 402.5256 403.1023 0.0898 -1.0000 -1.0000 0813481 1600301358.90 151.4875 59.9993 32.0000 1.9739 1.9763 402.4323 403.0074 0.0896 -1.0000 -1.0000 0813544 1600301359.00 151.4875 59.9993 32.0000 1.9737 1.9760 402.4710 403.0465 0.0897 -1.0000 -1.0000 0813622 1600301359.10 151.4875 59.9993 32.0000 1.9733 1.9757 402.5115 403.0870 0.0897 -1.0000 -1.0000 0813684 1600301359.20 151.4875 59.9993 32.0000 1.9733 1.9756 402.3984 402.9732 0.0896 -1.0000 -1.0000 0813747 1600301359.30 151.4723 59.9992 32.0000 1.9742 1.9765 402.4316 403.0058 0.0895 -1.0000 -1.0000 0813825 1600301359.40 151.4555 59.9990 32.0000 1.9740 1.9763 402.4684 403.0442 0.0897 -1.0000 -1.0000 0813887 1600301359.50 151.4555 59.9990 32.0000 1.9743 1.9766 402.4330 403.0084 0.0897 -1.0000 -1.0000 0813950 1600301359.60 151.4555 59.9990 32.0000 1.9744 1.9767 402.4813 403.0566 0.0896 -1.0000 -1.0000 0814028 1600301359.70 151.4555 59.9990 32.0000 1.9745 1.9768 402.4624 403.0376 0.0897 -1.0000 -1.0000 0814090 1600301359.80 151.4555 59.9990 32.0000 1.9735 1.9759 402.5175 403.0935 0.0898 -1.0000 -1.0000 0814153 1600301359.90 151.4555 59.9990 32.0000 1.9738 1.9762 402.4194 402.9951 0.0897 -1.0000 -1.0000 0814215 1600301360.00 151.4555 59.9990 32.0000 1.9737 1.9760 402.4859 403.0608 0.0896 -1.0000 -1.0000 0814278 1600301360.10 151.4555 59.9990 32.0000 1.9736 1.9759 402.4775 403.0529 0.0897 -1.0000 -1.0000 0814356 1600301360.20 151.4555 59.9990 32.0000 1.9735 1.9759 402.4377 403.0124 0.0896 -1.0000 -1.0000 0814419 1600301360.30 151.4555 59.9990 32.0000 1.9738 1.9761 402.4137 402.9881 0.0895 -1.0000 -1.0000 0814590 1600301360.40 151.4822 59.9990 32.0000 1.9741 1.9764 402.4041 402.9787 0.0896 -1.0000 -1.0000 0814668 1600301360.50 151.5028 59.9990 32.0000 1.9744 1.9767 402.2863 402.8616 0.0896 -1.0000 -1.0000 0814731 1600301360.60 151.5028 59.9990 32.0000 1.9735 1.9758 402.5169 403.0912 0.0895 -1.0000 -1.0000 0814794 1600301360.70 151.5028 59.9990 32.0000 1.9743 1.9766 402.4755 403.0494 0.0894 -1.0000 -1.0000 0814871 1600301360.80 151.5028 59.9990 32.0000 1.9737 1.9760 402.4508 403.0254 0.0896 -1.0000 -1.0000 0815106 1600301360.90 151.5028 59.9990 32.0000 1.9742 1.9765 402.5028 403.0775 0.0896 -1.0000 -1.0000 0815168 1600301361.00 151.5030 59.9990 32.0000 1.9746 1.9770 402.4985 403.0733 0.0896 -1.0000 -1.0000 0815247 1600301361.10 151.5030 59.9990 32.0000 1.9742 1.9766 402.4155 402.9909 0.0896 -1.0000 -1.0000 0815309 1600301361.20 151.5030 59.9990 32.0000 1.9744 1.9767 402.4869 403.0615 0.0896 -1.0000 -1.0000 0815371 1600301361.30 151.5030 59.9990 32.0000 1.9741 1.9764 402.4523 403.0274 0.0896 -1.0000 -1.0000 0815871 1600301361.40 151.5030 59.9990 32.0000 1.9742 1.9765 402.5544 403.1286 0.0895 -1.0000 -1.0000 0815934 1600301361.50 151.4995 59.9990 32.0000 1.9746 1.9769 402.5383 403.1133 0.0896 -1.0000 -1.0000 0815996 1600301361.60 151.4522 59.9990 32.0000 1.9743 1.9766 402.5125 403.0875 0.0896 -1.0000 -1.0000 0816074 1600301361.70 151.4522 59.9990 32.0000 1.9741 1.9765 402.4765 403.0521 0.0897 -1.0000 -1.0000 0816137 1600301361.80 151.4522 59.9990 32.0000 1.9739 1.9763 402.4123 402.9882 0.0897 -1.0000 -1.0000 0816371 1600301361.90 151.4522 59.9990 32.0000 1.9738 1.9761 402.4571 403.0313 0.0895 -1.0000 -1.0000 0816434 1600301362.00 151.4522 59.9990 32.0000 1.9744 1.9767 402.4600 403.0345 0.0896 -1.0000 -1.0000 0816496 1600301362.10 151.4658 59.9990 32.0000 1.9746 1.9770 402.4535 403.0279 0.0895 -1.0000 -1.0000 0816574 1600301362.20 151.4658 59.9990 32.0000 1.9735 1.9758 402.5162 403.0912 0.0897 -1.0000 -1.0000 0816637 1600301362.30 151.4658 59.9990 32.0000 1.9733 1.9757 402.4750 403.0503 0.0896 -1.0000 -1.0000 0816699 1600301362.40 151.4658 59.9990 32.0000 1.9738 1.9761 402.4138 402.9896 0.0897 -1.0000 -1.0000 0816887 1600301362.50 151.4658 59.9990 32.0000 1.9738 1.9761 402.4327 403.0081 0.0897 -1.0000 -1.0000 0816949 1600301362.60 151.4658 59.9990 32.0000 1.9737 1.9761 402.4111 402.9860 0.0896 -1.0000 -1.0000 0817012 1600301362.70 151.5329 59.9990 32.0000 1.9742 1.9765 402.4447 403.0192 0.0895 -1.0000 -1.0000 0817074 1600301362.80 151.5329 59.9990 32.0000 1.9742 1.9765 402.4640 403.0386 0.0896 -1.0000 -1.0000 0817137 1600301362.90 151.5329 59.9990 32.0000 1.9744 1.9767 402.4021 402.9768 0.0895 -1.0000 -1.0000 0817199 1600301363.00 151.5329 59.9990 32.0000 1.9744 1.9767 402.5602 403.1345 0.0895 -1.0000 -1.0000 0817277 1600301363.10 151.5329 59.9990 32.0000 1.9742 1.9765 402.4534 403.0277 0.0895 -1.0000 -1.0000 0817340 1600301363.20 151.5329 59.9990 32.0000 1.9738 1.9761 402.4133 402.9884 0.0897 -1.0000 -1.0000 0817402 1600301363.30 151.4881 59.9990 32.0000 1.9738 1.9761 402.5050 403.0797 0.0895 -1.0000 -1.0000 0817480 1600301363.40 151.4881 59.9990 32.0000 1.9734 1.9757 402.3923 402.9665 0.0895 -1.0000 -1.0000 0818371 1600301363.50 151.4881 59.9990 32.0000 1.9741 1.9764 402.4591 403.0335 0.0896 -1.0000 -1.0000 0818433 1600301363.60 151.4881 59.9990 32.0000 1.9742 1.9766 402.5061 403.0808 0.0895 -1.0000 -1.0000 0818527 1600301363.70 151.4881 59.9990 32.0000 1.9738 1.9761 402.4665 403.0413 0.0897 -1.0000 -1.0000 0818589 1600301363.80 151.4965 59.9990 32.0000 1.9737 1.9760 402.4959 403.0702 0.0895 -1.0000 -1.0000 0818667 1600301363.90 151.4965 59.9990 32.0000 1.9734 1.9757 402.3746 402.9486 0.0895 -1.0000 -1.0000 0818730 1600301364.00 151.4965 59.9990 32.0000 1.9740 1.9764 402.4153 402.9903 0.0897 -1.0000 -1.0000 0818793 1600301364.10 151.4965 59.9990 32.0000 1.9740 1.9763 402.4105 402.9852 0.0896 -1.0000 -1.0000 0818855 1600301364.20 151.4965 59.9990 32.0000 1.9742 1.9765 402.3445 402.9192 0.0897 -1.0000 -1.0000 0818918 1600301364.30 151.4992 59.9990 32.0000 1.9737 1.9761 402.4292 403.0042 0.0896 -1.0000 -1.0000 0818996 1600301364.40 151.5081 59.9990 32.0000 1.9739 1.9763 402.4604 403.0360 0.0897 -1.0000 -1.0000 0819074 1600301364.50 151.5081 59.9990 32.0000 1.9735 1.9758 402.4211 402.9960 0.0896 -1.0000 -1.0000 0819136 1600301364.60 151.5081 59.9990 32.0000 1.9741 1.9765 402.5217 403.0969 0.0896 -1.0000 -1.0000 0819198 1600301364.70 151.5081 59.9990 32.0000 1.9746 1.9769 402.4106 402.9850 0.0895 -1.0000 -1.0000 0819261 1600301364.80 151.5081 59.9990 32.0000 1.9743 1.9766 402.4603 403.0347 0.0895 -1.0000 -1.0000 0819323 1600301364.90 151.5049 59.9990 32.0000 1.9741 1.9765 402.4192 402.9943 0.0897 -1.0000 -1.0000 0819402 1600301365.00 151.5049 59.9990 32.0000 1.9744 1.9767 402.3901 402.9648 0.0896 -1.0000 -1.0000 0819480 1600301365.10 151.5049 59.9990 32.0000 1.9740 1.9763 402.5490 403.1239 0.0896 -1.0000 -1.0000 0819542 1600301365.20 151.5049 59.9990 32.0000 1.9748 1.9771 402.3857 402.9607 0.0896 -1.0000 -1.0000 0819605 1600301365.30 151.5049 59.9990 32.0000 1.9742 1.9765 402.4844 403.0580 0.0894 -1.0000 -1.0000 0819667 1600301365.40 151.5049 59.9990 32.0000 1.9742 1.9765 402.5047 403.0798 0.0897 -1.0000 -1.0000 0819730 1600301365.50 151.5049 59.9990 32.0000 1.9743 1.9767 402.4080 402.9833 0.0896 -1.0000 -1.0000 0819792 1600301365.60 151.5049 59.9990 32.0000 1.9740 1.9764 402.5012 403.0755 0.0895 -1.0000 -1.0000 0819870 1600301365.70 151.5049 59.9990 32.0000 1.9739 1.9762 402.4583 403.0329 0.0896 -1.0000 -1.0000 0819933 1600301365.80 151.5049 59.9990 32.0000 1.9739 1.9762 402.3697 402.9435 0.0895 -1.0000 -1.0000 0820011 1600301365.90 151.5049 59.9990 32.0000 1.9731 1.9754 402.4825 403.0574 0.0896 -1.0000 -1.0000 0820073 1600301366.00 151.4622 59.9990 32.0000 1.9740 1.9763 402.4221 402.9965 0.0895 -1.0000 -1.0000 0820136 1600301366.10 151.4622 59.9990 32.0000 1.9738 1.9761 402.5543 403.1278 0.0894 -1.0000 -1.0000 0820198 1600301366.20 151.4622 59.9990 32.0000 1.9740 1.9763 402.4111 402.9851 0.0895 -1.0000 -1.0000 0820261 1600301366.30 151.4622 59.9990 32.0000 1.9741 1.9764 402.4450 403.0193 0.0895 -1.0000 -1.0000 0820323 1600301366.40 151.4622 59.9990 32.0000 1.9735 1.9758 402.4623 403.0376 0.0897 -1.0000 -1.0000 0820402 1600301366.50 151.4622 59.9990 32.0000 1.9740 1.9763 402.3959 402.9707 0.0896 -1.0000 -1.0000 0821230 1600301366.60 151.4560 59.9990 32.0000 1.9741 1.9764 402.4450 403.0201 0.0896 -1.0000 -1.0000 0821292 1600301366.70 151.4560 59.9990 32.0000 1.9743 1.9766 402.4827 403.0574 0.0896 -1.0000 -1.0000 0821386 1600301366.80 151.4560 59.9990 32.0000 1.9740 1.9764 402.4747 403.0498 0.0896 -1.0000 -1.0000 0821448 1600301366.90 151.4560 59.9990 32.0000 1.9744 1.9767 402.4148 402.9905 0.0898 -1.0000 -1.0000 0821495 1600301367.00 151.4560 59.9990 32.0000 1.9740 1.9763 402.4903 403.0657 0.0897 -1.0000 -1.0000 0821573 1600301367.10 151.4685 59.9990 32.0000 1.9741 1.9764 402.3026 402.8775 0.0896 -1.0000 -1.0000 0821635 1600301367.20 151.4685 59.9990 32.0000 1.9742 1.9765 402.4109 402.9862 0.0898 -1.0000 -1.0000 0821698 1600301367.30 151.4685 59.9990 32.0000 1.9735 1.9759 402.4609 403.0366 0.0897 -1.0000 -1.0000 0821776 1600301367.40 151.4685 59.9990 32.0000 1.9738 1.9761 402.4418 403.0170 0.0896 -1.0000 -1.0000 0821854 1600301367.50 151.4685 59.9990 32.0000 1.9749 1.9772 402.3916 402.9655 0.0894 -1.0000 -1.0000 0821979 1600301367.60 151.4686 59.9990 32.0000 1.9744 1.9767 402.5447 403.1201 0.0896 -1.0000 -1.0000 0822057 1600301367.70 151.4743 59.9990 32.0000 1.9740 1.9764 402.3626 402.9377 0.0897 -1.0000 -1.0000 0822120 1600301367.80 151.4743 59.9990 32.0000 1.9741 1.9765 402.4302 403.0050 0.0896 -1.0000 -1.0000 0822198 1600301367.90 151.4743 59.9990 32.0000 1.9740 1.9763 402.4196 402.9944 0.0896 -1.0000 -1.0000 0822260 1600301368.00 151.4743 59.9990 32.0000 1.9740 1.9764 402.3420 402.9164 0.0896 -1.0000 -1.0000 0822323 1600301368.10 151.4743 59.9990 32.0000 1.9744 1.9767 402.4442 403.0190 0.0896 -1.0000 -1.0000 0822401 1600301368.20 151.4743 59.9990 32.0000 1.9740 1.9763 402.4255 402.9995 0.0895 -1.0000 -1.0000 0822463 1600301368.30 151.4743 59.9990 32.0000 1.9736 1.9759 402.4718 403.0458 0.0895 -1.0000 -1.0000 0822526 1600301368.40 151.4743 59.9990 32.0000 1.9734 1.9757 402.4954 403.0702 0.0896 -1.0000 -1.0000 0822589 1600301368.50 151.4743 59.9990 32.0000 1.9745 1.9768 402.3770 402.9509 0.0895 -1.0000 -1.0000 0823385 1600301368.60 151.4743 59.9990 32.0000 1.9742 1.9765 402.5019 403.0768 0.0897 -1.0000 -1.0000 0823447 1600301368.70 151.4914 59.9990 32.0000 1.9745 1.9768 402.4250 403.0002 0.0896 -1.0000 -1.0000 0823510 1600301368.80 151.5046 59.9990 32.0000 1.9744 1.9767 402.3740 402.9476 0.0895 -1.0000 -1.0000 0823573 1600301368.90 151.5046 59.9990 32.0000 1.9746 1.9769 402.4756 403.0501 0.0895 -1.0000 -1.0000 0823635 1600301369.00 151.5046 59.9990 32.0000 1.9741 1.9764 402.4263 403.0019 0.0897 -1.0000 -1.0000 0823713 1600301369.10 151.5046 59.9990 32.0000 1.9744 1.9767 402.3657 402.9406 0.0896 -1.0000 -1.0000 0823776 1600301369.20 151.5046 59.9990 32.0000 1.9742 1.9766 402.4508 403.0252 0.0895 -1.0000 -1.0000 0823838 1600301369.30 151.4976 59.9990 32.0000 1.9747 1.9770 402.3909 402.9660 0.0896 -1.0000 -1.0000 0823916 1600301369.40 151.4976 59.9990 32.0000 1.9741 1.9765 402.4514 403.0255 0.0895 -1.0000 -1.0000 0823979 1600301369.50 151.4976 59.9990 32.0000 1.9736 1.9759 402.4384 403.0132 0.0896 -1.0000 -1.0000 0824401 1600301369.60 151.4976 59.9990 32.0000 1.9738 1.9761 402.3794 402.9533 0.0895 -1.0000 -1.0000 0824463 1600301369.70 151.4976 59.9990 32.0000 1.9730 1.9753 402.4483 403.0234 0.0897 -1.0000 -1.0000 0824525 1600301369.80 151.5084 59.9990 32.0000 1.9736 1.9759 402.4521 403.0265 0.0896 -1.0000 -1.0000 0824619 1600301369.90 151.5087 59.9990 32.0000 1.9740 1.9763 402.4105 402.9856 0.0897 -1.0000 -1.0000 0824682 1600301370.00 151.5087 59.9990 32.0000 1.9742 1.9765 402.4316 403.0061 0.0895 -1.0000 -1.0000 0824744 1600301370.10 151.5087 59.9990 32.0000 1.9743 1.9767 402.4276 403.0018 0.0895 -1.0000 -1.0000 0824822 1600301370.20 151.5087 59.9990 32.0000 1.9734 1.9757 402.5022 403.0765 0.0895 -1.0000 -1.0000 0824885 1600301370.30 151.5087 59.9990 32.0000 1.9739 1.9762 402.5212 403.0953 0.0895 -1.0000 -1.0000 0824947 1600301370.40 151.5087 59.9990 32.0000 1.9737 1.9761 402.5433 403.1182 0.0896 -1.0000 -1.0000 0825025 1600301370.50 151.5087 59.9990 32.0000 1.9745 1.9768 402.4575 403.0317 0.0894 -1.0000 -1.0000 0825088 1600301370.60 151.5087 59.9990 32.0000 1.9743 1.9766 402.4456 403.0198 0.0895 -1.0000 -1.0000 0825150 1600301370.70 151.5087 59.9990 32.0000 1.9743 1.9766 402.5401 403.1148 0.0896 -1.0000 -1.0000 0825229 1600301370.80 151.5087 59.9990 32.0000 1.9745 1.9768 402.4710 403.0458 0.0896 -1.0000 -1.0000 0825275 1600301370.90 151.4970 59.9990 32.0000 1.9742 1.9765 402.4377 403.0103 0.0893 -1.0000 -1.0000 0825338 1600301371.00 151.5071 59.9990 32.0000 1.9739 1.9762 402.4373 403.0120 0.0896 -1.0000 -1.0000 0825416 1600301371.10 151.5154 59.9990 32.0000 1.9740 1.9763 402.3894 402.9643 0.0896 -1.0000 -1.0000 0825478 1600301371.20 151.5154 59.9990 32.0000 1.9741 1.9764 402.4587 403.0340 0.0897 -1.0000 -1.0000 0825541 1600301371.30 151.5154 59.9990 32.0000 1.9745 1.9768 402.5051 403.0803 0.0897 -1.0000 -1.0000 0825619 1600301371.40 151.5154 59.9990 32.0000 1.9745 1.9768 402.4802 403.0558 0.0897 -1.0000 -1.0000 0825681 1600301371.50 151.5154 59.9990 32.0000 1.9745 1.9768 402.5117 403.0859 0.0895 -1.0000 -1.0000 0825744 1600301371.60 151.5154 59.9990 32.0000 1.9740 1.9763 402.4632 403.0374 0.0894 -1.0000 -1.0000 0825806 1600301371.70 151.5154 59.9990 32.0000 1.9742 1.9765 402.4428 403.0158 0.0893 -1.0000 -1.0000 0825869 1600301371.80 151.5154 59.9990 32.0000 1.9743 1.9766 402.5077 403.0818 0.0895 -1.0000 -1.0000 0825947 1600301371.90 151.5154 59.9990 32.0000 1.9746 1.9769 402.4421 403.0170 0.0896 -1.0000 -1.0000 0826009 1600301372.00 151.5154 59.9990 32.0000 1.9744 1.9767 402.4712 403.0463 0.0896 -1.0000 -1.0000 0826072 1600301372.10 151.5061 59.9990 32.0000 1.9740 1.9763 402.4879 403.0623 0.0895 -1.0000 -1.0000 0826259 1600301372.20 151.5061 59.9990 32.0000 1.9744 1.9767 402.4361 403.0109 0.0897 -1.0000 -1.0000 0826337 1600301372.30 151.5061 59.9990 32.0000 1.9742 1.9765 402.3972 402.9725 0.0896 -1.0000 -1.0000 0826400 1600301372.40 151.5061 59.9990 32.0000 1.9737 1.9760 402.4752 403.0496 0.0896 -1.0000 -1.0000 0826462 1600301372.50 151.5061 59.9990 32.0000 1.9748 1.9772 402.4343 403.0098 0.0896 -1.0000 -1.0000 0826525 1600301372.60 151.5326 59.9990 32.0000 1.9744 1.9767 402.4887 403.0617 0.0894 -1.0000 -1.0000 0826619 1600301372.70 151.5389 59.9990 32.0000 1.9745 1.9768 402.4627 403.0371 0.0895 -1.0000 -1.0000 0826697 1600301372.80 151.5389 59.9990 32.0000 1.9744 1.9767 402.4236 402.9985 0.0896 -1.0000 -1.0000 0826759 1600301372.90 151.5389 59.9990 32.0000 1.9735 1.9759 402.4758 403.0488 0.0893 -1.0000 -1.0000 0826822 1600301373.00 151.5389 59.9990 32.0000 1.9737 1.9760 402.4592 403.0329 0.0894 -1.0000 -1.0000 0826900 1600301373.10 151.5389 59.9990 32.0000 1.9744 1.9767 402.5100 403.0845 0.0895 -1.0000 -1.0000 0827119 1600301373.20 151.5389 59.9990 32.0000 1.9744 1.9767 402.4903 403.0638 0.0894 -1.0000 -1.0000 0827181 1600301373.30 151.5389 59.9990 32.0000 1.9745 1.9769 402.4704 403.0444 0.0895 -1.0000 -1.0000 0827259 1600301373.40 151.5389 59.9990 32.0000 1.9734 1.9758 402.3641 402.9381 0.0895 -1.0000 -1.0000 0827322 1600301373.50 151.5389 59.9990 32.0000 1.9738 1.9761 402.4968 403.0711 0.0895 -1.0000 -1.0000 0827384 1600301373.60 151.5389 59.9990 32.0000 1.9738 1.9761 402.4393 403.0138 0.0895 -1.0000 -1.0000 0827665 1600301373.70 151.5119 59.9990 32.0000 1.9741 1.9764 402.4504 403.0242 0.0894 -1.0000 -1.0000 0827728 1600301373.80 151.5174 59.9990 32.0000 1.9751 1.9775 402.3675 402.9415 0.0895 -1.0000 -1.0000 0827806 1600301373.90 151.5174 59.9990 32.0000 1.9739 1.9762 402.4535 403.0274 0.0894 -1.0000 -1.0000 0827884 1600301374.00 151.5174 59.9990 32.0000 1.9744 1.9768 402.4074 402.9817 0.0895 -1.0000 -1.0000 0827946 1600301374.10 151.5174 59.9990 32.0000 1.9743 1.9766 402.4076 402.9822 0.0896 -1.0000 -1.0000 0828181 1600301374.20 151.5102 59.9990 32.0000 1.9741 1.9764 402.4787 403.0542 0.0896 -1.0000 -1.0000 0828243 1600301374.30 151.4951 59.9990 32.0000 1.9743 1.9766 402.4346 403.0086 0.0895 -1.0000 -1.0000 0828306 1600301374.40 151.4951 59.9990 32.0000 1.9740 1.9764 402.4229 402.9974 0.0895 -1.0000 -1.0000 0828368 1600301374.50 151.4951 59.9990 32.0000 1.9741 1.9764 402.4723 403.0471 0.0896 -1.0000 -1.0000 0828431 1600301374.60 151.4951 59.9990 32.0000 1.9745 1.9768 402.4101 402.9855 0.0897 -1.0000 -1.0000 0828618 1600301374.70 151.4951 59.9990 32.0000 1.9739 1.9762 402.4539 403.0287 0.0896 -1.0000 -1.0000 0828681 1600301374.80 151.5797 60.0001 32.0000 1.9735 1.9758 402.4574 403.0319 0.0895 -1.0000 -1.0000 0828743 1600301374.90 151.5797 60.0001 32.0000 1.9738 1.9761 402.3312 402.9054 0.0896 -1.0000 -1.0000 0828806 1600301375.00 151.5797 60.0001 32.0000 1.9745 1.9769 402.4774 403.0522 0.0896 -1.0000 -1.0000 0828884 1600301375.10 151.5797 60.0001 32.0000 1.9747 1.9771 402.3803 402.9547 0.0895 -1.0000 -1.0000 0828946 1600301375.20 151.5797 60.0001 32.0000 1.9749 1.9772 402.4957 403.0699 0.0895 -1.0000 -1.0000 0829118 1600301375.30 151.5332 60.0001 32.0000 1.9744 1.9767 402.4460 403.0202 0.0895 -1.0000 -1.0000 0829196 1600301375.40 151.5146 60.0001 32.0000 1.9744 1.9768 402.4612 403.0352 0.0895 -1.0000 -1.0000 0829259 1600301375.50 151.5146 60.0001 32.0000 1.9738 1.9762 402.3993 402.9738 0.0896 -1.0000 -1.0000 0829321 1600301375.60 151.5146 60.0001 32.0000 1.9745 1.9769 402.4158 402.9907 0.0896 -1.0000 -1.0000 0829399 1600301375.70 151.5146 60.0001 32.0000 1.9746 1.9769 402.4574 403.0313 0.0894 -1.0000 -1.0000 0829618 1600301375.80 151.5146 60.0001 32.0000 1.9740 1.9763 402.4228 402.9967 0.0895 -1.0000 -1.0000 0829696 1600301375.90 151.5126 60.0001 32.0000 1.9739 1.9763 402.4740 403.0486 0.0895 -1.0000 -1.0000 0829758 1600301376.00 151.5126 60.0001 32.0000 1.9745 1.9768 402.4287 403.0031 0.0896 -1.0000 -1.0000 0829821 1600301376.10 151.5126 60.0001 32.0000 1.9738 1.9762 402.4162 402.9907 0.0895 -1.0000 -1.0000 0829899 1600301376.20 151.5126 60.0001 32.0000 1.9745 1.9768 402.3402 402.9145 0.0895 -1.0000 -1.0000 0830227 1600301376.30 151.5126 60.0001 32.0000 1.9739 1.9762 402.4189 402.9928 0.0895 -1.0000 -1.0000 0830290 1600301376.40 151.5435 60.0001 32.0000 1.9738 1.9761 402.3590 402.9339 0.0896 -1.0000 -1.0000 0830352 1600301376.50 151.5435 60.0001 32.0000 1.9743 1.9766 402.3446 402.9184 0.0895 -1.0000 -1.0000 0830415 1600301376.60 151.5435 60.0001 32.0000 1.9745 1.9769 402.4208 402.9957 0.0896 -1.0000 -1.0000 0830477 1600301376.70 151.5435 60.0001 32.0000 1.9748 1.9771 402.4588 403.0335 0.0896 -1.0000 -1.0000 0830884 1600301376.80 151.5435 60.0001 32.0000 1.9744 1.9767 402.4195 402.9935 0.0894 -1.0000 -1.0000 0830930 1600301376.90 151.5435 60.0001 32.0000 1.9741 1.9764 402.4307 403.0050 0.0895 -1.0000 -1.0000 0830993 1600301377.00 151.5435 60.0001 32.0000 1.9741 1.9764 402.4617 403.0353 0.0895 -1.0000 -1.0000 0831071 1600301377.10 151.5435 60.0001 32.0000 1.9734 1.9757 402.4045 402.9796 0.0896 -1.0000 -1.0000 0831133 1600301377.20 151.5435 60.0001 32.0000 1.9744 1.9767 402.3521 402.9270 0.0897 -1.0000 -1.0000 0831399 1600301377.30 151.5435 60.0001 32.0000 1.9738 1.9761 402.5059 403.0797 0.0895 -1.0000 -1.0000 0831477 1600301377.40 151.5435 60.0001 32.0000 1.9735 1.9758 402.4404 403.0146 0.0895 -1.0000 -1.0000 0831539 1600301377.50 151.4961 60.0001 32.0000 1.9745 1.9768 402.3864 402.9611 0.0896 -1.0000 -1.0000 0831602 1600301377.60 151.4961 60.0001 32.0000 1.9743 1.9766 402.5759 403.1513 0.0896 -1.0000 -1.0000 0831664 1600301377.70 151.4961 60.0001 32.0000 1.9744 1.9768 402.4459 403.0205 0.0896 -1.0000 -1.0000 0831852 1600301377.80 151.4819 60.0001 32.0000 1.9741 1.9764 402.4670 403.0422 0.0896 -1.0000 -1.0000 0831930 1600301377.90 151.4819 60.0001 32.0000 1.9736 1.9760 402.4691 403.0433 0.0895 -1.0000 -1.0000 0831992 1600301378.00 151.5149 60.0001 32.0000 1.9736 1.9759 402.3811 402.9545 0.0894 -1.0000 -1.0000 0832055 1600301378.10 151.5337 60.0001 32.0000 1.9748 1.9771 402.4245 402.9991 0.0896 -1.0000 -1.0000 0832133 1600301378.20 151.5337 60.0001 32.0000 1.9743 1.9767 402.4484 403.0234 0.0896 -1.0000 -1.0000 0832352 1600301378.30 151.5337 60.0001 32.0000 1.9742 1.9765 402.3966 402.9712 0.0896 -1.0000 -1.0000 0832414 1600301378.40 151.5337 60.0001 32.0000 1.9736 1.9759 402.4928 403.0675 0.0896 -1.0000 -1.0000 0832492 1600301378.50 151.5337 60.0001 32.0000 1.9738 1.9761 402.4198 402.9945 0.0895 -1.0000 -1.0000 0832555 1600301378.60 151.5117 60.0001 32.0000 1.9742 1.9765 402.4818 403.0558 0.0895 -1.0000 -1.0000 0832617 1600301378.70 151.5117 60.0001 32.0000 1.9742 1.9765 402.5497 403.1240 0.0895 -1.0000 -1.0000 0832696 1600301378.80 151.5117 60.0001 32.0000 1.9756 1.9779 402.4065 402.9813 0.0896 -1.0000 -1.0000 0833023 1600301378.90 151.5117 60.0001 32.0000 1.9739 1.9762 402.5086 403.0843 0.0897 -1.0000 -1.0000 0833086 1600301379.00 151.5117 60.0001 32.0000 1.9744 1.9767 402.4126 402.9871 0.0896 -1.0000 -1.0000 0833148 1600301379.10 151.4848 60.0001 32.0000 1.9737 1.9760 402.3972 402.9711 0.0894 -1.0000 -1.0000 0833211 1600301379.20 151.4836 60.0001 32.0000 1.9739 1.9763 402.4888 403.0637 0.0897 -1.0000 -1.0000 0833273 1600301379.30 151.4836 60.0001 32.0000 1.9737 1.9761 402.4461 403.0209 0.0896 -1.0000 -1.0000 0833617 1600301379.40 151.4836 60.0001 32.0000 1.9738 1.9761 402.4548 403.0290 0.0895 -1.0000 -1.0000 0833679 1600301379.50 151.4836 60.0001 32.0000 1.9733 1.9757 402.4697 403.0436 0.0894 -1.0000 -1.0000 0833742 1600301379.60 151.4836 60.0001 32.0000 1.9739 1.9762 402.4571 403.0311 0.0895 -1.0000 -1.0000 0833804 1600301379.70 151.4836 60.0001 32.0000 1.9743 1.9766 402.5015 403.0763 0.0896 -1.0000 -1.0000 0833867 1600301379.80 151.4836 60.0001 32.0000 1.9742 1.9765 402.4359 403.0108 0.0896 -1.0000 -1.0000 0834008 1600301379.90 151.4836 60.0001 32.0000 1.9737 1.9760 402.4719 403.0465 0.0895 -1.0000 -1.0000 0834070 1600301380.00 151.4836 60.0001 32.0000 1.9743 1.9766 402.4532 403.0276 0.0895 -1.0000 -1.0000 0834133 1600301380.10 151.4533 59.9995 32.0000 1.9740 1.9763 402.3939 402.9675 0.0895 -1.0000 -1.0000 0834195 1600301380.20 151.4533 59.9995 32.0000 1.9743 1.9767 402.4046 402.9787 0.0895 -1.0000 -1.0000 0834257 1600301380.30 151.5095 59.9995 32.0000 1.9739 1.9762 402.3810 402.9552 0.0895 -1.0000 -1.0000 0834492 1600301380.40 151.5198 59.9995 32.0000 1.9735 1.9758 402.4403 403.0143 0.0894 -1.0000 -1.0000 0834554 1600301380.50 151.5198 59.9995 32.0000 1.9737 1.9760 402.4359 403.0097 0.0895 -1.0000 -1.0000 0834633 1600301380.60 151.5198 59.9995 32.0000 1.9738 1.9762 402.3474 402.9217 0.0895 -1.0000 -1.0000 0834695 1600301380.70 151.5198 59.9995 32.0000 1.9736 1.9759 402.4698 403.0437 0.0895 -1.0000 -1.0000 0834773 1600301380.80 151.5198 59.9995 32.0000 1.9739 1.9762 402.4867 403.0609 0.0894 -1.0000 -1.0000 0834883 1600301380.90 151.4645 59.9995 32.0000 1.9743 1.9767 402.3846 402.9590 0.0895 -1.0000 -1.0000 0834945 1600301381.00 151.4645 59.9995 32.0000 1.9732 1.9756 402.4058 402.9798 0.0894 -1.0000 -1.0000 0835023 1600301381.10 151.4645 59.9995 32.0000 1.9743 1.9766 402.3721 402.9458 0.0894 -1.0000 -1.0000 0835085 1600301381.20 151.4645 59.9995 32.0000 1.9738 1.9761 402.3932 402.9672 0.0895 -1.0000 -1.0000 0835148 1600301381.30 151.4645 59.9995 32.0000 1.9747 1.9770 402.4317 403.0059 0.0895 -1.0000 -1.0000 0835507 1600301381.40 151.4983 59.9995 32.0000 1.9748 1.9771 402.3199 402.8939 0.0895 -1.0000 -1.0000 0835570 1600301381.50 151.4983 59.9995 32.0000 1.9739 1.9762 402.4366 403.0105 0.0894 -1.0000 -1.0000 0835632 1600301381.60 151.4983 59.9995 32.0000 1.9747 1.9770 402.4470 403.0212 0.0896 -1.0000 -1.0000 0835710 1600301381.70 151.4983 59.9995 32.0000 1.9741 1.9764 402.4314 403.0060 0.0895 -1.0000 -1.0000 0835773 1600301381.80 151.4983 59.9995 32.0000 1.9739 1.9763 402.5060 403.0804 0.0895 -1.0000 -1.0000 0835976 1600301381.90 151.4983 59.9995 32.0000 1.9748 1.9771 402.4384 403.0130 0.0896 -1.0000 -1.0000 0836038 1600301382.00 151.4983 59.9995 32.0000 1.9739 1.9762 402.4474 403.0219 0.0895 -1.0000 -1.0000 0836101 1600301382.10 151.4983 59.9995 32.0000 1.9732 1.9756 402.4222 402.9968 0.0895 -1.0000 -1.0000 0836163 1600301382.20 151.5040 59.9995 32.0000 1.9742 1.9766 402.4020 402.9764 0.0896 -1.0000 -1.0000 0836226 1600301382.30 151.5049 59.9995 32.0000 1.9743 1.9767 402.4852 403.0600 0.0896 -1.0000 -1.0000 0836460 1600301382.40 151.5049 59.9995 32.0000 1.9742 1.9765 402.3976 402.9721 0.0896 -1.0000 -1.0000 0836538 1600301382.50 151.5049 59.9995 32.0000 1.9736 1.9760 402.3873 402.9615 0.0895 -1.0000 -1.0000 0836601 1600301382.60 151.5188 59.9995 32.0000 1.9737 1.9760 402.3698 402.9436 0.0895 -1.0000 -1.0000 0836663 1600301382.70 151.5188 59.9995 32.0000 1.9746 1.9769 402.3709 402.9452 0.0895 -1.0000 -1.0000 0836741 1600301382.80 151.5188 59.9995 32.0000 1.9746 1.9769 402.4638 403.0375 0.0894 -1.0000 -1.0000 0837007 1600301382.90 151.5188 59.9995 32.0000 1.9744 1.9767 402.4127 402.9871 0.0895 -1.0000 -1.0000 0837069 1600301383.00 151.5188 59.9995 32.0000 1.9741 1.9764 402.4488 403.0222 0.0895 -1.0000 -1.0000 0837147 1600301383.10 151.5632 59.9995 32.0000 1.9740 1.9763 402.4155 402.9897 0.0895 -1.0000 -1.0000 0837210 1600301383.20 151.5676 59.9995 32.0000 1.9746 1.9769 402.4633 403.0375 0.0895 -1.0000 -1.0000 0837273 1600301383.30 151.5676 59.9995 32.0000 1.9742 1.9765 402.4934 403.0675 0.0894 -1.0000 -1.0000 0837335 1600301383.40 151.5676 59.9995 32.0000 1.9743 1.9766 402.4947 403.0677 0.0893 -1.0000 -1.0000 0837460 1600301383.50 151.5676 59.9995 32.0000 1.9742 1.9765 402.3895 402.9625 0.0893 -1.0000 -1.0000 0837522 1600301383.60 151.5630 59.9995 32.0000 1.9742 1.9765 402.4644 403.0375 0.0894 -1.0000 -1.0000 0837600 1600301383.70 151.5189 59.9995 32.0000 1.9747 1.9770 402.3930 402.9667 0.0894 -1.0000 -1.0000 0837663 1600301383.80 151.5189 59.9995 32.0000 1.9738 1.9761 402.5199 403.0940 0.0895 -1.0000 -1.0000 0837741 1600301383.90 151.5189 59.9995 32.0000 1.9742 1.9765 402.4433 403.0176 0.0894 -1.0000 -1.0000 0837897 1600301384.00 151.5189 59.9995 32.0000 1.9744 1.9767 402.4561 403.0296 0.0894 -1.0000 -1.0000 0837960 1600301384.10 151.5189 59.9995 32.0000 1.9741 1.9764 402.4633 403.0376 0.0895 -1.0000 -1.0000 0838038 1600301384.20 151.4954 59.9995 32.0000 1.9737 1.9760 402.4082 402.9820 0.0894 -1.0000 -1.0000 0838100 1600301384.30 151.4954 59.9995 32.0000 1.9739 1.9762 402.3011 402.8748 0.0895 -1.0000 -1.0000 0838163 1600301384.40 151.4954 59.9995 32.0000 1.9733 1.9756 402.4647 403.0394 0.0896 -1.0000 -1.0000 0838413 1600301384.50 151.4954 59.9995 32.0000 1.9744 1.9767 402.4081 402.9818 0.0894 -1.0000 -1.0000 0838475 1600301384.60 151.4954 59.9995 32.0000 1.9736 1.9759 402.4305 403.0051 0.0895 -1.0000 -1.0000 0838538 1600301384.70 151.4954 59.9995 32.0000 1.9740 1.9763 402.5086 403.0830 0.0895 -1.0000 -1.0000 0838616 1600301384.80 151.4954 59.9995 32.0000 1.9743 1.9766 402.4486 403.0229 0.0895 -1.0000 -1.0000 0838679 1600301384.90 151.4954 59.9995 32.0000 1.9739 1.9763 402.4029 402.9774 0.0896 -1.0000 -1.0000 0839132 1600301385.00 151.4954 59.9995 32.0000 1.9745 1.9769 402.4089 402.9835 0.0895 -1.0000 -1.0000 0839210 1600301385.10 151.4954 59.9995 32.0000 1.9736 1.9759 402.4574 403.0310 0.0894 -1.0000 -1.0000 0839272 1600301385.20 151.4954 59.9995 32.0000 1.9739 1.9762 402.4109 402.9849 0.0895 -1.0000 -1.0000 0839334 1600301385.30 151.4784 59.9993 32.0000 1.9737 1.9761 402.3909 402.9658 0.0896 -1.0000 -1.0000 0839397 1600301385.40 151.4784 59.9993 32.0000 1.9737 1.9760 402.4572 403.0313 0.0895 -1.0000 -1.0000 0839725 1600301385.50 151.4784 59.9993 32.0000 1.9739 1.9762 402.3486 402.9221 0.0894 -1.0000 -1.0000 0839787 1600301385.60 151.4784 59.9993 32.0000 1.9740 1.9763 402.3403 402.9131 0.0893 -1.0000 -1.0000 0839865 1600301385.70 151.4784 59.9993 32.0000 1.9740 1.9763 402.5361 403.1105 0.0894 -1.0000 -1.0000 0839928 1600301385.80 151.4979 59.9993 32.0000 1.9744 1.9768 402.4428 403.0156 0.0894 -1.0000 -1.0000 0840006 1600301385.90 151.5017 59.9993 32.0000 1.9739 1.9763 402.4455 403.0196 0.0894 -1.0000 -1.0000 0840147 1600301386.00 151.5017 59.9993 32.0000 1.9742 1.9766 402.5391 403.1137 0.0895 -1.0000 -1.0000 0840209 1600301386.10 151.5017 59.9993 32.0000 1.9744 1.9767 402.3135 402.8870 0.0894 -1.0000 -1.0000 0840287 1600301386.20 151.4520 59.9993 32.0000 1.9735 1.9758 402.4234 402.9973 0.0895 -1.0000 -1.0000 0840350 1600301386.30 151.4520 59.9993 32.0000 1.9741 1.9764 402.3292 402.9047 0.0897 -1.0000 -1.0000 0840413 1600301386.40 151.5324 59.9993 32.0000 1.9735 1.9758 402.3455 402.9192 0.0894 -1.0000 -1.0000 0840647 1600301386.50 151.5324 59.9993 32.0000 1.9740 1.9763 402.3583 402.9321 0.0895 -1.0000 -1.0000 0840709 1600301386.60 151.5324 59.9993 32.0000 1.9741 1.9764 402.3392 402.9137 0.0896 -1.0000 -1.0000 0840771 1600301386.70 151.5324 59.9993 32.0000 1.9742 1.9765 402.4508 403.0255 0.0895 -1.0000 -1.0000 0840834 1600301386.80 151.5324 59.9993 32.0000 1.9745 1.9768 402.3764 402.9505 0.0895 -1.0000 -1.0000 0840896 1600301386.90 151.4941 59.9993 32.0000 1.9739 1.9763 402.4402 403.0144 0.0895 -1.0000 -1.0000 0840959 1600301387.00 151.4941 59.9993 32.0000 1.9739 1.9762 402.3694 402.9437 0.0895 -1.0000 -1.0000 0841162 1600301387.10 151.4941 59.9993 32.0000 1.9733 1.9756 402.3901 402.9636 0.0894 -1.0000 -1.0000 0841225 1600301387.20 151.4941 59.9993 32.0000 1.9743 1.9766 402.4157 402.9889 0.0894 -1.0000 -1.0000 0841287 1600301387.30 151.4941 59.9993 32.0000 1.9744 1.9767 402.3754 402.9495 0.0895 -1.0000 -1.0000 0841365 1600301387.40 151.4759 59.9993 32.0000 1.9739 1.9762 402.4149 402.9885 0.0894 -1.0000 -1.0000 0841428 1600301387.50 151.4512 59.9993 32.0000 1.9741 1.9764 402.3301 402.9038 0.0894 -1.0000 -1.0000 0841631 1600301387.60 151.4512 59.9993 32.0000 1.9744 1.9767 402.3557 402.9293 0.0895 -1.0000 -1.0000 0841709 1600301387.70 151.4512 59.9993 32.0000 1.9738 1.9761 402.3681 402.9413 0.0893 -1.0000 -1.0000 0841771 1600301387.80 151.4512 59.9993 32.0000 1.9742 1.9766 402.3255 402.8995 0.0895 -1.0000 -1.0000 0841834 1600301387.90 151.4512 59.9993 32.0000 1.9734 1.9757 402.4231 402.9973 0.0895 -1.0000 -1.0000 0841896 1600301388.00 151.4516 59.9993 32.0000 1.9731 1.9755 402.3971 402.9712 0.0894 -1.0000 -1.0000 0842599 1600301388.10 151.4516 59.9993 32.0000 1.9734 1.9757 402.3749 402.9481 0.0894 -1.0000 -1.0000 0842677 1600301388.20 151.4516 59.9993 32.0000 1.9728 1.9751 402.4353 403.0091 0.0895 -1.0000 -1.0000 0842740 1600301388.30 151.4516 59.9993 32.0000 1.9739 1.9763 402.3139 402.8891 0.0897 -1.0000 -1.0000 0842803 1600301388.40 151.4516 59.9993 32.0000 1.9733 1.9756 402.4642 403.0376 0.0894 -1.0000 -1.0000 0842881 1600301388.50 151.4516 59.9993 32.0000 1.9730 1.9753 402.3933 402.9673 0.0894 -1.0000 -1.0000 0843068 1600301388.60 151.4516 59.9993 32.0000 1.9745 1.9768 402.3367 402.9106 0.0895 -1.0000 -1.0000 0843131 1600301388.70 151.4516 59.9993 32.0000 1.9742 1.9765 402.3794 402.9538 0.0896 -1.0000 -1.0000 0843209 1600301388.80 151.4516 59.9993 32.0000 1.9745 1.9768 402.3973 402.9713 0.0894 -1.0000 -1.0000 0843271 1600301388.90 151.4516 59.9993 32.0000 1.9742 1.9765 402.3396 402.9142 0.0896 -1.0000 -1.0000 0843333 1600301389.00 151.4516 59.9993 32.0000 1.9738 1.9761 402.4551 403.0291 0.0895 -1.0000 -1.0000 0843412 1600301389.10 151.4465 59.9993 32.0000 1.9735 1.9759 402.3599 402.9347 0.0896 -1.0000 -1.0000 0843474 1600301389.20 151.4465 59.9993 32.0000 1.9732 1.9756 402.4544 403.0290 0.0895 -1.0000 -1.0000 0843537 1600301389.30 151.4465 59.9993 32.0000 1.9736 1.9759 402.4084 402.9827 0.0895 -1.0000 -1.0000 0843615 1600301389.40 151.4465 59.9993 32.0000 1.9741 1.9764 402.4138 402.9893 0.0898 -1.0000 -1.0000 0843677 1600301389.50 151.4465 59.9993 32.0000 1.9741 1.9764 402.4551 403.0306 0.0897 -1.0000 -1.0000 0843740 1600301389.60 151.4495 59.9992 32.0000 1.9741 1.9764 402.3368 402.9112 0.0895 -1.0000 -1.0000 0843818 1600301389.70 151.4495 59.9992 32.0000 1.9734 1.9757 402.3753 402.9495 0.0895 -1.0000 -1.0000 0843896 1600301389.80 151.4495 59.9992 32.0000 1.9736 1.9759 402.5473 403.1216 0.0895 -1.0000 -1.0000 0843974 1600301389.90 151.4635 59.9992 32.0000 1.9744 1.9767 402.3754 402.9499 0.0895 -1.0000 -1.0000 0844036 1600301390.00 151.4521 59.9992 32.0000 1.9735 1.9758 402.4231 402.9973 0.0895 -1.0000 -1.0000 0844099 1600301390.10 151.4521 59.9992 32.0000 1.9730 1.9753 402.4510 403.0247 0.0894 -1.0000 -1.0000 0844177 1600301390.20 151.4521 59.9992 32.0000 1.9737 1.9760 402.4288 403.0032 0.0895 -1.0000 -1.0000 0844239 1600301390.30 151.4521 59.9992 32.0000 1.9739 1.9763 402.3952 402.9696 0.0895 -1.0000 -1.0000 0844302 1600301390.40 151.4521 59.9992 32.0000 1.9737 1.9760 402.4020 402.9763 0.0895 -1.0000 -1.0000 0844364 1600301390.50 151.4521 59.9992 32.0000 1.9730 1.9753 402.4694 403.0437 0.0896 -1.0000 -1.0000 0844739 1600301390.60 151.4521 59.9992 32.0000 1.9735 1.9759 402.4168 402.9916 0.0895 -1.0000 -1.0000 0844818 1600301390.70 151.4521 59.9992 32.0000 1.9733 1.9756 402.4488 403.0241 0.0896 -1.0000 -1.0000 0844880 1600301390.80 151.4521 59.9992 32.0000 1.9742 1.9765 402.3873 402.9610 0.0895 -1.0000 -1.0000 0844942 1600301390.90 151.4521 59.9992 32.0000 1.9737 1.9761 402.3604 402.9343 0.0895 -1.0000 -1.0000 0845005 1600301391.00 151.4521 59.9992 32.0000 1.9738 1.9761 402.2997 402.8746 0.0896 -1.0000 -1.0000 0845099 1600301391.10 151.4521 59.9992 32.0000 1.9739 1.9762 402.3475 402.9209 0.0894 -1.0000 -1.0000 0845349 1600301391.20 151.4521 59.9992 32.0000 1.9739 1.9762 402.4039 402.9778 0.0895 -1.0000 -1.0000 0845411 1600301391.30 151.4505 59.9992 32.0000 1.9735 1.9758 402.4538 403.0276 0.0895 -1.0000 -1.0000 0845489 1600301391.40 151.4303 59.9992 32.0000 1.9736 1.9759 402.3949 402.9691 0.0895 -1.0000 -1.0000 0845552 1600301391.50 151.4303 59.9992 32.0000 1.9730 1.9753 402.4331 403.0084 0.0897 -1.0000 -1.0000 0845614 1600301391.60 151.4303 59.9992 32.0000 1.9735 1.9759 402.3158 402.8900 0.0895 -1.0000 -1.0000 0845880 1600301391.70 151.4303 59.9992 32.0000 1.9742 1.9765 402.3659 402.9399 0.0895 -1.0000 -1.0000 0845942 1600301391.80 151.4303 59.9992 32.0000 1.9743 1.9766 402.3306 402.9046 0.0895 -1.0000 -1.0000 0846005 1600301391.90 151.4463 59.9992 32.0000 1.9735 1.9759 402.3497 402.9248 0.0896 -1.0000 -1.0000 0846067 1600301392.00 151.4463 59.9992 32.0000 1.9733 1.9756 402.3508 402.9249 0.0895 -1.0000 -1.0000 0846130 1600301392.10 151.4823 59.9992 32.0000 1.9744 1.9767 402.4213 402.9953 0.0895 -1.0000 -1.0000 0846364 1600301392.20 151.4823 59.9992 32.0000 1.9737 1.9760 402.3878 402.9620 0.0895 -1.0000 -1.0000 0846427 1600301392.30 151.4823 59.9992 32.0000 1.9746 1.9769 402.3664 402.9392 0.0892 -1.0000 -1.0000 0846489 1600301392.40 151.4623 59.9992 32.0000 1.9738 1.9761 402.3065 402.8809 0.0896 -1.0000 -1.0000 0846567 1600301392.50 151.4436 59.9992 32.0000 1.9740 1.9763 402.3636 402.9379 0.0895 -1.0000 -1.0000 0846630 1600301392.60 151.4436 59.9992 32.0000 1.9736 1.9760 402.3289 402.9033 0.0896 -1.0000 -1.0000 0846848 1600301392.70 151.4436 59.9992 32.0000 1.9741 1.9764 402.3550 402.9293 0.0896 -1.0000 -1.0000 0846927 1600301392.80 151.4436 59.9992 32.0000 1.9727 1.9750 402.4319 403.0068 0.0895 -1.0000 -1.0000 0846989 1600301392.90 151.4436 59.9992 32.0000 1.9737 1.9760 402.3628 402.9370 0.0895 -1.0000 -1.0000 0847051 1600301393.00 151.4750 59.9992 32.0000 1.9737 1.9760 402.3754 402.9493 0.0894 -1.0000 -1.0000 0847130 1600301393.10 151.4750 59.9992 32.0000 1.9734 1.9757 402.4101 402.9834 0.0893 -1.0000 -1.0000 0847348 1600301393.20 151.4750 59.9992 32.0000 1.9742 1.9765 402.2911 402.8652 0.0896 -1.0000 -1.0000 0847411 1600301393.30 151.4750 59.9992 32.0000 1.9738 1.9761 402.4590 403.0334 0.0895 -1.0000 -1.0000 0847489 1600301393.40 151.4750 59.9992 32.0000 1.9738 1.9761 402.3851 402.9592 0.0895 -1.0000 -1.0000 0847551 1600301393.50 151.4841 59.9992 32.0000 1.9740 1.9763 402.2517 402.8261 0.0896 -1.0000 -1.0000 0847614 1600301393.60 151.4841 59.9992 32.0000 1.9743 1.9766 402.3367 402.9115 0.0896 -1.0000 -1.0000 0847754 1600301393.70 151.4841 59.9992 32.0000 1.9743 1.9766 402.2720 402.8462 0.0895 -1.0000 -1.0000 0847817 1600301393.80 151.4841 59.9992 32.0000 1.9739 1.9762 402.4094 402.9836 0.0895 -1.0000 -1.0000 0847879 1600301393.90 151.4841 59.9992 32.0000 1.9746 1.9769 402.4959 403.0704 0.0894 -1.0000 -1.0000 0847942 1600301394.00 151.5240 59.9992 32.0000 1.9742 1.9766 402.4466 403.0209 0.0896 -1.0000 -1.0000 0848004 1600301394.10 151.5799 59.9992 32.0000 1.9745 1.9768 402.5388 403.1119 0.0894 -1.0000 -1.0000 0848082 1600301394.20 151.5799 59.9992 32.0000 1.9743 1.9766 402.4485 403.0229 0.0895 -1.0000 -1.0000 0848848 1600301394.30 151.5799 59.9992 32.0000 1.9751 1.9775 402.3771 402.9518 0.0896 -1.0000 -1.0000 0848926 1600301394.40 151.5799 59.9992 32.0000 1.9740 1.9763 402.4807 403.0550 0.0895 -1.0000 -1.0000 0849004 1600301394.50 151.5799 59.9992 32.0000 1.9745 1.9769 402.3313 402.9058 0.0896 -1.0000 -1.0000 0849066 1600301394.60 151.5799 59.9992 32.0000 1.9737 1.9760 402.3479 402.9220 0.0895 -1.0000 -1.0000 0849129 1600301394.70 151.5799 59.9992 32.0000 1.9738 1.9762 402.3834 402.9575 0.0895 -1.0000 -1.0000 0849191 1600301394.80 151.5799 59.9992 32.0000 1.9745 1.9768 402.4393 403.0139 0.0895 -1.0000 -1.0000 0849254 1600301394.90 151.5799 59.9992 32.0000 1.9741 1.9764 402.4924 403.0667 0.0895 -1.0000 -1.0000 0849316 1600301395.00 151.4870 59.9984 32.0000 1.9744 1.9768 402.3183 402.8921 0.0895 -1.0000 -1.0000 0849395 1600301395.10 151.4830 59.9984 32.0000 1.9738 1.9761 402.3664 402.9400 0.0894 -1.0000 -1.0000 0849457 1600301395.20 151.4830 59.9984 32.0000 1.9742 1.9765 402.4538 403.0284 0.0895 -1.0000 -1.0000 0849519 1600301395.30 151.4830 59.9984 32.0000 1.9744 1.9768 402.3455 402.9200 0.0896 -1.0000 -1.0000 0849598 1600301395.40 151.4830 59.9984 32.0000 1.9740 1.9763 402.4029 402.9772 0.0895 -1.0000 -1.0000 0849660 1600301395.50 151.4830 59.9984 32.0000 1.9733 1.9756 402.3674 402.9422 0.0896 -1.0000 -1.0000 0849722 1600301395.60 151.4830 59.9984 32.0000 1.9743 1.9766 402.3322 402.9064 0.0895 -1.0000 -1.0000 0849785 1600301395.70 151.5582 59.9984 32.0000 1.9742 1.9765 402.4415 403.0152 0.0895 -1.0000 -1.0000 0849972 1600301395.80 151.5582 59.9984 32.0000 1.9749 1.9772 402.4073 402.9816 0.0895 -1.0000 -1.0000 0850051 1600301395.90 151.5582 59.9984 32.0000 1.9743 1.9766 402.4466 403.0206 0.0895 -1.0000 -1.0000 0850113 1600301396.00 151.5582 59.9984 32.0000 1.9744 1.9767 402.4648 403.0383 0.0894 -1.0000 -1.0000 0850176 1600301396.10 151.5582 59.9984 32.0000 1.9740 1.9763 402.3751 402.9481 0.0894 -1.0000 -1.0000 0850238 1600301396.20 151.4963 59.9984 32.0000 1.9736 1.9759 402.4026 402.9759 0.0894 -1.0000 -1.0000 0850379 1600301396.30 151.4906 59.9984 32.0000 1.9744 1.9767 402.3868 402.9605 0.0895 -1.0000 -1.0000 0850441 1600301396.40 151.4906 59.9984 32.0000 1.9748 1.9771 402.4191 402.9935 0.0895 -1.0000 -1.0000 0850519 1600301396.50 151.4906 59.9984 32.0000 1.9743 1.9766 402.4494 403.0225 0.0893 -1.0000 -1.0000 0850582 1600301396.60 151.4906 59.9984 32.0000 1.9741 1.9764 402.3642 402.9375 0.0894 -1.0000 -1.0000 0850644 1600301396.70 151.4906 59.9984 32.0000 1.9736 1.9759 402.4264 402.9999 0.0894 -1.0000 -1.0000 0850738 1600301396.80 151.5312 59.9984 32.0000 1.9744 1.9767 402.4244 402.9982 0.0894 -1.0000 -1.0000 0850816 1600301396.90 151.5312 59.9984 32.0000 1.9741 1.9764 402.4299 403.0039 0.0895 -1.0000 -1.0000 0850863 1600301397.00 151.5312 59.9984 32.0000 1.9736 1.9759 402.4464 403.0205 0.0895 -1.0000 -1.0000 0850941 1600301397.10 151.5312 59.9984 32.0000 1.9744 1.9767 402.3577 402.9323 0.0896 -1.0000 -1.0000 0851019 1600301397.20 151.5312 59.9984 32.0000 1.9738 1.9762 402.4043 402.9783 0.0895 -1.0000 -1.0000 0851410 1600301397.30 151.5078 59.9984 32.0000 1.9735 1.9759 402.3771 402.9514 0.0896 -1.0000 -1.0000 0851472 1600301397.40 151.5078 59.9984 32.0000 1.9738 1.9761 402.4096 402.9838 0.0895 -1.0000 -1.0000 0851535 1600301397.50 151.5078 59.9984 32.0000 1.9736 1.9759 402.4356 403.0090 0.0893 -1.0000 -1.0000 0851613 1600301397.60 151.5078 59.9984 32.0000 1.9743 1.9766 402.4571 403.0314 0.0895 -1.0000 -1.0000 0851691 1600301397.70 151.5078 59.9984 32.0000 1.9740 1.9763 402.3227 402.8973 0.0896 -1.0000 -1.0000 0851863 1600301397.80 151.5078 59.9984 32.0000 1.9736 1.9759 402.4084 402.9820 0.0894 -1.0000 -1.0000 0851941 1600301397.90 151.5078 59.9984 32.0000 1.9741 1.9764 402.4403 403.0142 0.0895 -1.0000 -1.0000 0851988 1600301398.00 151.4587 59.9984 32.0000 1.9743 1.9766 402.4444 403.0184 0.0894 -1.0000 -1.0000 0852050 1600301398.10 151.4587 59.9984 32.0000 1.9738 1.9761 402.4139 402.9872 0.0894 -1.0000 -1.0000 0852128 1600301398.20 151.4587 59.9984 32.0000 1.9739 1.9762 402.3188 402.8927 0.0895 -1.0000 -1.0000 0853065 1600301398.30 151.4587 59.9984 32.0000 1.9736 1.9759 402.4316 403.0057 0.0895 -1.0000 -1.0000 0853128 1600301398.40 151.5474 59.9984 32.0000 1.9735 1.9758 402.4392 403.0133 0.0895 -1.0000 -1.0000 0853206 1600301398.50 151.5474 59.9984 32.0000 1.9735 1.9758 402.3966 402.9706 0.0895 -1.0000 -1.0000 0853269 1600301398.60 151.5474 59.9984 32.0000 1.9739 1.9763 402.4178 402.9915 0.0894 -1.0000 -1.0000 0853331 1600301398.70 151.5474 59.9984 32.0000 1.9736 1.9759 402.4073 402.9819 0.0896 -1.0000 -1.0000 0853409 1600301398.80 151.5474 59.9984 32.0000 1.9736 1.9759 402.4446 403.0185 0.0895 -1.0000 -1.0000 0853472 1600301398.90 151.4998 59.9984 32.0000 1.9740 1.9764 402.4749 403.0494 0.0896 -1.0000 -1.0000 0853534 1600301399.00 151.4807 59.9984 32.0000 1.9737 1.9760 402.2697 402.8430 0.0894 -1.0000 -1.0000 0853612 1600301399.10 151.4807 59.9984 32.0000 1.9737 1.9760 402.3757 402.9485 0.0893 -1.0000 -1.0000 0853675 1600301399.20 151.4807 59.9984 32.0000 1.9743 1.9766 402.3905 402.9642 0.0895 -1.0000 -1.0000 0853737 1600301399.30 151.4807 59.9984 32.0000 1.9738 1.9761 402.3939 402.9671 0.0893 -1.0000 -1.0000 0853800 1600301399.40 151.4807 59.9984 32.0000 1.9741 1.9764 402.4182 402.9904 0.0893 -1.0000 -1.0000 0853862 1600301399.50 151.5576 59.9987 32.0000 1.9734 1.9757 402.2821 402.8550 0.0893 -1.0000 -1.0000 0853925 1600301399.60 151.5576 59.9987 32.0000 1.9739 1.9763 402.3838 402.9574 0.0894 -1.0000 -1.0000 0854003 1600301399.70 151.5576 59.9987 32.0000 1.9740 1.9763 402.4257 402.9991 0.0894 -1.0000 -1.0000 0854065 1600301399.80 151.5576 59.9987 32.0000 1.9744 1.9767 402.3845 402.9577 0.0894 -1.0000 -1.0000 0854159 1600301399.90 151.5576 59.9987 32.0000 1.9735 1.9758 402.3990 402.9732 0.0895 -1.0000 -1.0000 0854221 1600301400.00 151.5576 59.9987 32.0000 1.9742 1.9765 402.3386 402.9118 0.0894 -1.0000 -1.0000 0854284 1600301400.10 151.5576 59.9987 32.0000 1.9750 1.9774 402.3026 402.8765 0.0894 -1.0000 -1.0000 0854362 1600301400.20 151.5576 59.9987 32.0000 1.9749 1.9772 402.3933 402.9661 0.0893 -1.0000 -1.0000 0854425 1600301400.30 151.5576 59.9987 32.0000 1.9747 1.9770 402.3839 402.9575 0.0895 -1.0000 -1.0000 0854659 1600301400.40 151.5576 59.9987 32.0000 1.9746 1.9769 402.4804 403.0538 0.0894 -1.0000 -1.0000 0854737 1600301400.50 151.5576 59.9987 32.0000 1.9740 1.9763 402.4420 403.0157 0.0894 -1.0000 -1.0000 0854784 1600301400.60 151.5576 59.9987 32.0000 1.9746 1.9769 402.3684 402.9416 0.0894 -1.0000 -1.0000 0854862 1600301400.70 151.5576 59.9987 32.0000 1.9734 1.9757 402.4950 403.0679 0.0893 -1.0000 -1.0000 0854940 1600301400.80 151.4837 59.9987 32.0000 1.9744 1.9767 402.4293 403.0030 0.0895 -1.0000 -1.0000 0854987 1600301400.90 151.4837 59.9987 32.0000 1.9742 1.9765 402.4090 402.9829 0.0894 -1.0000 -1.0000 0855065 1600301401.00 151.4837 59.9987 32.0000 1.9743 1.9766 402.4187 402.9930 0.0895 -1.0000 -1.0000 0855159 1600301401.10 151.4837 59.9987 32.0000 1.9736 1.9759 402.3747 402.9487 0.0896 -1.0000 -1.0000 0855221 1600301401.20 151.4837 59.9987 32.0000 1.9740 1.9763 402.4635 403.0375 0.0894 -1.0000 -1.0000 0855284 1600301401.30 151.4942 59.9987 32.0000 1.9741 1.9764 402.5255 403.0995 0.0895 -1.0000 -1.0000 0855362 1600301401.40 151.4988 59.9987 32.0000 1.9749 1.9773 402.5226 403.0972 0.0895 -1.0000 -1.0000 0855424 1600301401.50 151.4988 59.9987 32.0000 1.9738 1.9761 402.4253 402.9989 0.0894 -1.0000 -1.0000 0855487 1600301401.60 151.4988 59.9987 32.0000 1.9741 1.9764 402.4121 402.9853 0.0894 -1.0000 -1.0000 0855565 1600301401.70 151.4988 59.9987 32.0000 1.9730 1.9753 402.3661 402.9401 0.0894 -1.0000 -1.0000 0855627 1600301401.80 151.4988 59.9987 32.0000 1.9740 1.9763 402.3681 402.9413 0.0894 -1.0000 -1.0000 0855924 1600301401.90 151.5102 59.9987 32.0000 1.9742 1.9765 402.3891 402.9630 0.0894 -1.0000 -1.0000 0855987 1600301402.00 151.5102 59.9987 32.0000 1.9735 1.9758 402.3965 402.9702 0.0895 -1.0000 -1.0000 0856049 1600301402.10 151.5102 59.9987 32.0000 1.9742 1.9766 402.3472 402.9208 0.0894 -1.0000 -1.0000 0856112 1600301402.20 151.5102 59.9987 32.0000 1.9740 1.9763 402.3915 402.9663 0.0895 -1.0000 -1.0000 0856174 1600301402.30 151.5102 59.9987 32.0000 1.9737 1.9760 402.4188 402.9929 0.0896 -1.0000 -1.0000 0856658 1600301402.40 151.4941 59.9987 32.0000 1.9739 1.9762 402.3807 402.9543 0.0894 -1.0000 -1.0000 0856721 1600301402.50 151.4941 59.9987 32.0000 1.9740 1.9764 402.4213 402.9951 0.0894 -1.0000 -1.0000 0856784 1600301402.60 151.4941 59.9987 32.0000 1.9736 1.9759 402.3616 402.9356 0.0895 -1.0000 -1.0000 0856846 1600301402.70 151.4941 59.9987 32.0000 1.9745 1.9768 402.2879 402.8625 0.0895 -1.0000 -1.0000 0856940 1600301402.80 151.4941 59.9987 32.0000 1.9743 1.9766 402.3516 402.9246 0.0893 -1.0000 -1.0000 0857158 1600301402.90 151.4919 59.9987 32.0000 1.9746 1.9770 402.3600 402.9335 0.0894 -1.0000 -1.0000 0857221 1600301403.00 151.4832 59.9987 32.0000 1.9740 1.9763 402.3040 402.8770 0.0893 -1.0000 -1.0000 0857299 1600301403.10 151.4832 59.9987 32.0000 1.9745 1.9768 402.3946 402.9679 0.0894 -1.0000 -1.0000 0857361 1600301403.20 151.4832 59.9987 32.0000 1.9746 1.9769 402.3777 402.9516 0.0895 -1.0000 -1.0000 0857424 1600301403.30 151.4832 59.9987 32.0000 1.9737 1.9760 402.3864 402.9603 0.0894 -1.0000 -1.0000 0857486 1600301403.40 151.4782 59.9987 32.0000 1.9736 1.9759 402.3890 402.9622 0.0894 -1.0000 -1.0000 0857627 1600301403.50 151.4445 59.9987 32.0000 1.9741 1.9765 402.4143 402.9889 0.0895 -1.0000 -1.0000 0857689 1600301403.60 151.4445 59.9987 32.0000 1.9739 1.9763 402.3681 402.9411 0.0894 -1.0000 -1.0000 0857752 1600301403.70 151.4445 59.9987 32.0000 1.9738 1.9761 402.3756 402.9501 0.0896 -1.0000 -1.0000 0857814 1600301403.80 151.4445 59.9987 32.0000 1.9741 1.9764 402.3200 402.8939 0.0895 -1.0000 -1.0000 0857892 1600301403.90 151.4445 59.9987 32.0000 1.9736 1.9759 402.3610 402.9350 0.0895 -1.0000 -1.0000 0858111 1600301404.00 151.4445 59.9987 32.0000 1.9743 1.9766 402.2666 402.8405 0.0895 -1.0000 -1.0000 0858174 1600301404.10 151.4950 59.9987 32.0000 1.9735 1.9758 402.3116 402.8850 0.0894 -1.0000 -1.0000 0858252 1600301404.20 151.4950 59.9987 32.0000 1.9735 1.9758 402.4129 402.9863 0.0893 -1.0000 -1.0000 0858314 1600301404.30 151.4950 59.9987 32.0000 1.9744 1.9767 402.3212 402.8947 0.0894 -1.0000 -1.0000 0858377 1600301404.40 151.4950 59.9987 32.0000 1.9741 1.9764 402.4196 402.9938 0.0895 -1.0000 -1.0000 0859330 1600301404.50 151.4950 59.9987 32.0000 1.9739 1.9763 402.4234 402.9974 0.0895 -1.0000 -1.0000 0859392 1600301404.60 151.4525 59.9983 32.0000 1.9737 1.9760 402.3415 402.9154 0.0895 -1.0000 -1.0000 0859455 1600301404.70 151.4525 59.9983 32.0000 1.9741 1.9764 402.3640 402.9386 0.0895 -1.0000 -1.0000 0859517 1600301404.80 151.4525 59.9983 32.0000 1.9737 1.9760 402.3885 402.9623 0.0895 -1.0000 -1.0000 0859580 1600301404.90 151.4525 59.9983 32.0000 1.9739 1.9763 402.4484 403.0220 0.0894 -1.0000 -1.0000 0859658 1600301405.00 151.4525 59.9983 32.0000 1.9737 1.9760 402.3475 402.9208 0.0894 -1.0000 -1.0000 0859720 1600301405.10 151.4525 59.9983 32.0000 1.9729 1.9753 402.3712 402.9451 0.0895 -1.0000 -1.0000 0859783 1600301405.20 151.5180 59.9983 32.0000 1.9738 1.9761 402.4405 403.0137 0.0893 -1.0000 -1.0000 0859861 1600301405.30 151.5180 59.9983 32.0000 1.9744 1.9767 402.3631 402.9366 0.0895 -1.0000 -1.0000 0859923 1600301405.40 151.5180 59.9983 32.0000 1.9745 1.9768 402.4193 402.9933 0.0895 -1.0000 -1.0000 0859986 1600301405.50 151.5180 59.9983 32.0000 1.9742 1.9765 402.4627 403.0359 0.0894 -1.0000 -1.0000 0900048 1600301405.60 151.5180 59.9983 32.0000 1.9743 1.9766 402.3465 402.9202 0.0894 -1.0000 -1.0000 0900126 1600301405.70 151.5180 59.9983 32.0000 1.9745 1.9768 402.4828 403.0568 0.0894 -1.0000 -1.0000 0900189 1600301405.80 151.4827 59.9983 32.0000 1.9743 1.9767 402.3561 402.9292 0.0893 -1.0000 -1.0000 0900267 1600301405.90 151.4827 59.9983 32.0000 1.9747 1.9770 402.4645 403.0383 0.0895 -1.0000 -1.0000 0900392 1600301406.00 151.4827 59.9983 32.0000 1.9749 1.9772 402.3301 402.9044 0.0895 -1.0000 -1.0000 0900454 1600301406.10 151.4827 59.9983 32.0000 1.9747 1.9770 402.3878 402.9616 0.0895 -1.0000 -1.0000 0900517 1600301406.20 151.4827 59.9983 32.0000 1.9739 1.9762 402.4376 403.0113 0.0895 -1.0000 -1.0000 0900580 1600301406.30 151.4827 59.9983 32.0000 1.9747 1.9770 402.3466 402.9201 0.0893 -1.0000 -1.0000 0900642 1600301406.40 151.4827 59.9983 32.0000 1.9741 1.9764 402.4401 403.0144 0.0894 -1.0000 -1.0000 0900720 1600301406.50 151.4827 59.9983 32.0000 1.9742 1.9765 402.3811 402.9540 0.0893 -1.0000 -1.0000 0900783 1600301406.60 151.4827 59.9983 32.0000 1.9738 1.9761 402.3330 402.9064 0.0894 -1.0000 -1.0000 0900845 1600301406.70 151.4827 59.9983 32.0000 1.9736 1.9759 402.4701 403.0438 0.0894 -1.0000 -1.0000 0900908 1600301406.80 151.4805 59.9983 32.0000 1.9746 1.9769 402.3663 402.9396 0.0894 -1.0000 -1.0000 0900970 1600301406.90 151.4742 59.9983 32.0000 1.9742 1.9765 402.4606 403.0344 0.0895 -1.0000 -1.0000 0901033 1600301407.00 151.4742 59.9983 32.0000 1.9739 1.9762 402.3529 402.9268 0.0895 -1.0000 -1.0000 0901626 1600301407.10 151.4742 59.9983 32.0000 1.9733 1.9756 402.3366 402.9102 0.0894 -1.0000 -1.0000 0901688 1600301407.20 151.4742 59.9983 32.0000 1.9736 1.9759 402.3609 402.9344 0.0894 -1.0000 -1.0000 0901751 1600301407.30 151.4742 59.9983 32.0000 1.9738 1.9761 402.3607 402.9342 0.0895 -1.0000 -1.0000 0901829 1600301407.40 151.5137 59.9983 32.0000 1.9740 1.9763 402.3834 402.9582 0.0896 -1.0000 -1.0000 0901892 1600301407.50 151.5137 59.9983 32.0000 1.9742 1.9765 402.3804 402.9541 0.0895 -1.0000 -1.0000 0902157 1600301407.60 151.5137 59.9983 32.0000 1.9742 1.9765 402.3607 402.9344 0.0894 -1.0000 -1.0000 0902235 1600301407.70 151.5137 59.9983 32.0000 1.9739 1.9762 402.4209 402.9942 0.0893 -1.0000 -1.0000 0902298 1600301407.80 151.5137 59.9983 32.0000 1.9741 1.9764 402.3538 402.9280 0.0895 -1.0000 -1.0000 0902376 1600301407.90 151.5137 59.9983 32.0000 1.9742 1.9765 402.3499 402.9235 0.0894 -1.0000 -1.0000 0902438 1600301408.00 151.5420 59.9983 32.0000 1.9745 1.9768 402.3875 402.9615 0.0895 -1.0000 -1.0000 0902517 1600301408.10 151.5420 59.9983 32.0000 1.9747 1.9771 402.2982 402.8726 0.0895 -1.0000 -1.0000 0902595 1600301408.20 151.5420 59.9983 32.0000 1.9739 1.9762 402.3354 402.9081 0.0893 -1.0000 -1.0000 0902657 1600301408.30 151.5420 59.9983 32.0000 1.9740 1.9764 402.3039 402.8774 0.0895 -1.0000 -1.0000 0902720 1600301408.40 151.5420 59.9983 32.0000 1.9740 1.9763 402.4053 402.9796 0.0895 -1.0000 -1.0000 0902782 1600301408.50 151.5420 59.9983 32.0000 1.9741 1.9764 402.3730 402.9473 0.0895 -1.0000 -1.0000 0902844 1600301408.60 151.5706 59.9983 32.0000 1.9744 1.9767 402.3792 402.9523 0.0893 -1.0000 -1.0000 0902922 1600301408.70 151.5706 59.9983 32.0000 1.9735 1.9758 402.4554 403.0288 0.0894 -1.0000 -1.0000 0902985 1600301408.80 151.5706 59.9983 32.0000 1.9746 1.9769 402.3440 402.9175 0.0894 -1.0000 -1.0000 0903047 1600301408.90 151.5706 59.9983 32.0000 1.9744 1.9767 402.3121 402.8864 0.0895 -1.0000 -1.0000 0903110 1600301409.00 151.5706 59.9983 32.0000 1.9740 1.9763 402.3710 402.9446 0.0894 -1.0000 -1.0000 0903188 1600301409.10 151.5521 59.9983 32.0000 1.9737 1.9760 402.4198 402.9933 0.0894 -1.0000 -1.0000 0903251 1600301409.20 151.5521 59.9983 32.0000 1.9744 1.9768 402.4708 403.0447 0.0894 -1.0000 -1.0000 0903313 1600301409.30 151.5521 59.9983 32.0000 1.9747 1.9770 402.4177 402.9909 0.0894 -1.0000 -1.0000 0903391 1600301409.40 151.5521 59.9983 32.0000 1.9745 1.9768 402.4251 402.9989 0.0894 -1.0000 -1.0000 0903454 1600301409.50 151.5521 59.9983 32.0000 1.9740 1.9763 402.5463 403.1203 0.0895 -1.0000 -1.0000 0903516 1600301409.60 151.5092 59.9986 32.0000 1.9742 1.9765 402.3047 402.8784 0.0894 -1.0000 -1.0000 0903907 1600301409.70 151.5042 59.9986 32.0000 1.9740 1.9763 402.3565 402.9298 0.0894 -1.0000 -1.0000 0903969 1600301409.80 151.5042 59.9986 32.0000 1.9740 1.9763 402.3520 402.9258 0.0894 -1.0000 -1.0000 0904047 1600301409.90 151.5042 59.9986 32.0000 1.9747 1.9770 402.3707 402.9435 0.0893 -1.0000 -1.0000 0904110 1600301410.00 151.5042 59.9986 32.0000 1.9740 1.9763 402.3215 402.8951 0.0894 -1.0000 -1.0000 0904172 1600301410.10 151.5042 59.9986 32.0000 1.9736 1.9759 402.4078 402.9816 0.0894 -1.0000 -1.0000 0904250 1600301410.20 151.5345 59.9986 32.0000 1.9734 1.9757 402.3638 402.9373 0.0894 -1.0000 -1.0000 0904313 1600301410.30 151.5345 59.9986 32.0000 1.9739 1.9762 402.3961 402.9700 0.0895 -1.0000 -1.0000 0904376 1600301410.40 151.5345 59.9986 32.0000 1.9746 1.9769 402.3117 402.8847 0.0894 -1.0000 -1.0000 0904438 1600301410.50 151.5345 59.9986 32.0000 1.9746 1.9769 402.3633 402.9361 0.0892 -1.0000 -1.0000 0904500 1600301410.60 151.5345 59.9986 32.0000 1.9738 1.9761 402.4049 402.9781 0.0894 -1.0000 -1.0000 0904625 1600301410.70 151.5345 59.9986 32.0000 1.9744 1.9767 402.3863 402.9590 0.0893 -1.0000 -1.0000 0904704 1600301410.80 151.5124 59.9986 32.0000 1.9741 1.9764 402.3977 402.9719 0.0896 -1.0000 -1.0000 0904766 1600301410.90 151.5124 59.9986 32.0000 1.9743 1.9766 402.4700 403.0433 0.0893 -1.0000 -1.0000 0904844 1600301411.00 151.5124 59.9986 32.0000 1.9742 1.9765 402.3817 402.9546 0.0893 -1.0000 -1.0000 0904907 1600301411.10 151.5124 59.9986 32.0000 1.9738 1.9761 402.3616 402.9354 0.0895 -1.0000 -1.0000 0905266 1600301411.20 151.5124 59.9986 32.0000 1.9748 1.9771 402.2990 402.8716 0.0894 -1.0000 -1.0000 0905328 1600301411.30 151.5281 59.9986 32.0000 1.9741 1.9764 402.3717 402.9457 0.0895 -1.0000 -1.0000 0905406 1600301411.40 151.5582 59.9986 32.0000 1.9743 1.9766 402.4108 402.9854 0.0896 -1.0000 -1.0000 0905469 1600301411.50 151.5582 59.9986 32.0000 1.9743 1.9766 402.3919 402.9653 0.0894 -1.0000 -1.0000 0905531 1600301411.60 151.5582 59.9986 32.0000 1.9734 1.9757 402.4357 403.0086 0.0893 -1.0000 -1.0000 0905734 1600301411.70 151.5582 59.9986 32.0000 1.9747 1.9770 402.3710 402.9436 0.0893 -1.0000 -1.0000 0905797 1600301411.80 151.5582 59.9986 32.0000 1.9741 1.9764 402.4335 403.0058 0.0892 -1.0000 -1.0000 0905875 1600301411.90 151.5453 59.9986 32.0000 1.9739 1.9762 402.3405 402.9139 0.0895 -1.0000 -1.0000 0905937 1600301412.00 151.5453 59.9986 32.0000 1.9735 1.9758 402.2194 402.7931 0.0895 -1.0000 -1.0000 0906000 1600301412.10 151.5453 59.9986 32.0000 1.9738 1.9761 402.4562 403.0302 0.0895 -1.0000 -1.0000 0906187 1600301412.20 151.5453 59.9986 32.0000 1.9736 1.9759 402.3817 402.9547 0.0893 -1.0000 -1.0000 0906250 1600301412.30 151.5453 59.9986 32.0000 1.9741 1.9764 402.2650 402.8386 0.0894 -1.0000 -1.0000 0906312 1600301412.40 151.5187 59.9986 32.0000 1.9738 1.9761 402.2896 402.8622 0.0893 -1.0000 -1.0000 0906390 1600301412.50 151.5187 59.9986 32.0000 1.9736 1.9759 402.3149 402.8875 0.0893 -1.0000 -1.0000 0906453 1600301412.60 151.5187 59.9986 32.0000 1.9740 1.9763 402.3102 402.8840 0.0894 -1.0000 -1.0000 0906640 1600301412.70 151.5187 59.9986 32.0000 1.9746 1.9769 402.4122 402.9852 0.0893 -1.0000 -1.0000 0906719 1600301412.80 151.5187 59.9986 32.0000 1.9745 1.9768 402.3564 402.9296 0.0894 -1.0000 -1.0000 0906781 1600301412.90 151.5149 59.9986 32.0000 1.9743 1.9766 402.4174 402.9922 0.0895 -1.0000 -1.0000 0906828 1600301413.00 151.4940 59.9986 32.0000 1.9739 1.9762 402.3192 402.8931 0.0895 -1.0000 -1.0000 0906906 1600301413.10 151.4940 59.9986 32.0000 1.9743 1.9766 402.3355 402.9090 0.0894 -1.0000 -1.0000 0907140 1600301413.20 151.4940 59.9986 32.0000 1.9737 1.9760 402.4240 402.9975 0.0894 -1.0000 -1.0000 0907203 1600301413.30 151.4940 59.9986 32.0000 1.9745 1.9768 402.2885 402.8618 0.0894 -1.0000 -1.0000 0907281 1600301413.40 151.4940 59.9986 32.0000 1.9738 1.9762 402.3157 402.8895 0.0894 -1.0000 -1.0000 0907343 1600301413.50 151.4940 59.9986 32.0000 1.9737 1.9760 402.3288 402.9022 0.0894 -1.0000 -1.0000 0907406 1600301413.60 151.4940 59.9986 32.0000 1.9742 1.9765 402.3152 402.8886 0.0894 -1.0000 -1.0000 0908140 1600301413.70 151.4940 59.9986 32.0000 1.9744 1.9767 402.4138 402.9872 0.0894 -1.0000 -1.0000 0908203 1600301413.80 151.4940 59.9986 32.0000 1.9743 1.9766 402.3393 402.9123 0.0894 -1.0000 -1.0000 0908281 1600301413.90 151.4940 59.9986 32.0000 1.9738 1.9761 402.3395 402.9121 0.0893 -1.0000 -1.0000 0908359 1600301414.00 151.5235 59.9986 32.0000 1.9740 1.9764 402.4505 403.0236 0.0893 -1.0000 -1.0000 0908437 1600301414.10 151.5381 59.9986 32.0000 1.9743 1.9766 402.4134 402.9860 0.0892 -1.0000 -1.0000 0908499 1600301414.20 151.5381 59.9986 32.0000 1.9738 1.9761 402.3841 402.9579 0.0894 -1.0000 -1.0000 0908562 1600301414.30 151.5381 59.9986 32.0000 1.9743 1.9766 402.4288 403.0026 0.0895 -1.0000 -1.0000 0908624 1600301414.40 151.5381 59.9986 32.0000 1.9748 1.9771 402.3635 402.9369 0.0894 -1.0000 -1.0000 0908703 1600301414.50 151.5385 59.9986 32.0000 1.9745 1.9768 402.3141 402.8869 0.0894 -1.0000 -1.0000 0908765 1600301414.60 151.5529 59.9986 32.0000 1.9749 1.9773 402.4550 403.0286 0.0893 -1.0000 -1.0000 0908828 1600301414.70 151.5529 59.9986 32.0000 1.9741 1.9764 402.3571 402.9295 0.0893 -1.0000 -1.0000 0908937 1600301414.80 151.5529 59.9986 32.0000 1.9740 1.9763 402.3298 402.9029 0.0893 -1.0000 -1.0000 0908999 1600301414.90 151.5529 59.9986 32.0000 1.9742 1.9765 402.3447 402.9175 0.0893 -1.0000 -1.0000 0909062 1600301415.00 151.5529 59.9986 32.0000 1.9743 1.9767 402.3650 402.9381 0.0893 -1.0000 -1.0000 0909140 1600301415.10 151.5173 59.9985 32.0000 1.9742 1.9766 402.3909 402.9644 0.0894 -1.0000 -1.0000 0909203 1600301415.20 151.5173 59.9985 32.0000 1.9743 1.9766 402.3777 402.9514 0.0894 -1.0000 -1.0000 0909530 1600301415.30 151.5173 59.9985 32.0000 1.9742 1.9765 402.4083 402.9816 0.0894 -1.0000 -1.0000 0909593 1600301415.40 151.5173 59.9985 32.0000 1.9748 1.9771 402.2339 402.8068 0.0893 -1.0000 -1.0000 0909655 1600301415.50 151.5173 59.9985 32.0000 1.9740 1.9763 402.3781 402.9515 0.0894 -1.0000 -1.0000 0909718 1600301415.60 151.5143 59.9985 32.0000 1.9744 1.9767 402.4405 403.0139 0.0894 -1.0000 -1.0000 0909796 1600301415.70 151.4967 59.9985 32.0000 1.9744 1.9768 402.4004 402.9741 0.0894 -1.0000 -1.0000 0909952 1600301415.80 151.4967 59.9985 32.0000 1.9750 1.9773 402.4840 403.0578 0.0894 -1.0000 -1.0000 0910015 1600301415.90 151.4967 59.9985 32.0000 1.9745 1.9768 402.3356 402.9083 0.0893 -1.0000 -1.0000 0910077 1600301416.00 151.4967 59.9985 32.0000 1.9737 1.9761 402.3330 402.9066 0.0894 -1.0000 -1.0000 0910140 1600301416.10 151.4967 59.9985 32.0000 1.9733 1.9756 402.3332 402.9071 0.0895 -1.0000 -1.0000 0910218 1600301416.20 151.5161 59.9985 32.0000 1.9732 1.9755 402.2662 402.8390 0.0893 -1.0000 -1.0000 0910280 1600301416.30 151.5161 59.9985 32.0000 1.9738 1.9761 402.3555 402.9284 0.0893 -1.0000 -1.0000 0910343 1600301416.40 151.5161 59.9985 32.0000 1.9732 1.9755 402.3758 402.9482 0.0892 -1.0000 -1.0000 0910421 1600301416.50 151.5161 59.9985 32.0000 1.9740 1.9763 402.4365 403.0099 0.0894 -1.0000 -1.0000 0910484 1600301416.60 151.5161 59.9985 32.0000 1.9744 1.9767 402.4539 403.0276 0.0894 -1.0000 -1.0000 0910546 1600301416.70 151.5161 59.9985 32.0000 1.9738 1.9761 402.4091 402.9819 0.0892 -1.0000 -1.0000 0910624 1600301416.80 151.5161 59.9985 32.0000 1.9736 1.9759 402.2853 402.8583 0.0894 -1.0000 -1.0000 0910687 1600301416.90 151.5161 59.9985 32.0000 1.9738 1.9761 402.3718 402.9460 0.0895 -1.0000 -1.0000 0910749 1600301417.00 151.5161 59.9985 32.0000 1.9742 1.9765 402.3215 402.8953 0.0894 -1.0000 -1.0000 0910827 1600301417.10 151.5161 59.9985 32.0000 1.9740 1.9763 402.4379 403.0114 0.0894 -1.0000 -1.0000 0910889 1600301417.20 151.5161 59.9985 32.0000 1.9741 1.9765 402.3200 402.8941 0.0895 -1.0000 -1.0000 0911171 1600301417.30 151.4667 59.9985 32.0000 1.9740 1.9763 402.2911 402.8645 0.0894 -1.0000 -1.0000 0911233 1600301417.40 151.4667 59.9985 32.0000 1.9738 1.9762 402.4106 402.9845 0.0894 -1.0000 -1.0000 0911296 1600301417.50 151.4667 59.9985 32.0000 1.9745 1.9768 402.2813 402.8551 0.0895 -1.0000 -1.0000 0911358 1600301417.60 151.4667 59.9985 32.0000 1.9737 1.9760 402.3228 402.8960 0.0894 -1.0000 -1.0000 0911436 1600301417.70 151.4667 59.9985 32.0000 1.9735 1.9759 402.3676 402.9420 0.0895 -1.0000 -1.0000 0912139 1600301417.80 151.4330 59.9985 32.0000 1.9739 1.9762 402.3645 402.9384 0.0895 -1.0000 -1.0000 0912217 1600301417.90 151.4324 59.9985 32.0000 1.9741 1.9764 402.3853 402.9584 0.0894 -1.0000 -1.0000 0912280 1600301418.00 151.4324 59.9985 32.0000 1.9740 1.9763 402.3205 402.8937 0.0894 -1.0000 -1.0000 0912342 1600301418.10 151.4324 59.9985 32.0000 1.9733 1.9756 402.3886 402.9626 0.0895 -1.0000 -1.0000 0912436 1600301418.20 151.4324 59.9985 32.0000 1.9735 1.9758 402.4323 403.0069 0.0895 -1.0000 -1.0000 0912702 1600301418.30 151.4429 59.9985 32.0000 1.9742 1.9765 402.3489 402.9223 0.0895 -1.0000 -1.0000 0912764 1600301418.40 151.4623 59.9985 32.0000 1.9739 1.9762 402.4016 402.9755 0.0894 -1.0000 -1.0000 0912827 1600301418.50 151.4623 59.9985 32.0000 1.9743 1.9766 402.3334 402.9067 0.0894 -1.0000 -1.0000 0912889 1600301418.60 151.4623 59.9985 32.0000 1.9736 1.9759 402.2796 402.8536 0.0895 -1.0000 -1.0000 0912951 1600301418.70 151.4623 59.9985 32.0000 1.9730 1.9754 402.3897 402.9637 0.0895 -1.0000 -1.0000 0913030 1600301418.80 151.4433 59.9985 32.0000 1.9740 1.9763 402.2980 402.8711 0.0894 -1.0000 -1.0000 0913092 1600301418.90 151.5071 59.9985 32.0000 1.9734 1.9757 402.3998 402.9734 0.0894 -1.0000 -1.0000 0913154 1600301419.00 151.5071 59.9985 32.0000 1.9731 1.9754 402.3882 402.9620 0.0894 -1.0000 -1.0000 0913233 1600301419.10 151.5071 59.9985 32.0000 1.9735 1.9758 402.1647 402.7370 0.0893 -1.0000 -1.0000 0913295 1600301419.20 151.5071 59.9985 32.0000 1.9737 1.9760 402.3184 402.8913 0.0893 -1.0000 -1.0000 0913358 1600301419.30 151.5071 59.9985 32.0000 1.9742 1.9765 402.3639 402.9367 0.0893 -1.0000 -1.0000 0913436 1600301419.40 151.5071 59.9985 32.0000 1.9739 1.9762 402.3352 402.9086 0.0894 -1.0000 -1.0000 0913498 1600301419.50 151.5071 59.9985 32.0000 1.9735 1.9758 402.3304 402.9040 0.0894 -1.0000 -1.0000 0913561 1600301419.60 151.5071 59.9985 32.0000 1.9739 1.9762 402.3844 402.9579 0.0894 -1.0000 -1.0000 0913623 1600301419.70 151.5071 59.9985 32.0000 1.9738 1.9761 402.4025 402.9758 0.0894 -1.0000 -1.0000 0913686 1600301419.80 151.5071 59.9985 32.0000 1.9744 1.9767 402.3583 402.9318 0.0894 -1.0000 -1.0000 0914139 1600301419.90 151.5071 59.9985 32.0000 1.9744 1.9768 402.3115 402.8851 0.0894 -1.0000 -1.0000 0914201 1600301420.00 151.4485 59.9987 32.0000 1.9738 1.9761 402.3739 402.9475 0.0894 -1.0000 -1.0000 0914264 1600301420.10 151.4485 59.9987 32.0000 1.9734 1.9757 402.3200 402.8951 0.0896 -1.0000 -1.0000 0914326 1600301420.20 151.4485 59.9987 32.0000 1.9735 1.9758 402.3821 402.9556 0.0894 -1.0000 -1.0000 0914389 1600301420.30 151.4485 59.9987 32.0000 1.9733 1.9756 402.3735 402.9469 0.0894 -1.0000 -1.0000 0914498 1600301420.40 151.4485 59.9987 32.0000 1.9734 1.9757 402.2693 402.8425 0.0894 -1.0000 -1.0000 0914560 1600301420.50 151.4485 59.9987 32.0000 1.9737 1.9760 402.3924 402.9660 0.0894 -1.0000 -1.0000 0914623 1600301420.60 151.4485 59.9987 32.0000 1.9739 1.9762 402.3367 402.9100 0.0894 -1.0000 -1.0000 0914686 1600301420.70 151.4896 59.9987 32.0000 1.9736 1.9759 402.2966 402.8703 0.0894 -1.0000 -1.0000 0914764 1600301420.80 151.5222 59.9987 32.0000 1.9742 1.9765 402.4354 403.0077 0.0893 -1.0000 -1.0000 0915014 1600301420.90 151.5222 59.9987 32.0000 1.9745 1.9769 402.3741 402.9478 0.0895 -1.0000 -1.0000 0915076 1600301421.00 151.5222 59.9987 32.0000 1.9742 1.9765 402.4662 403.0397 0.0894 -1.0000 -1.0000 0915154 1600301421.10 151.5222 59.9987 32.0000 1.9743 1.9766 402.3473 402.9204 0.0893 -1.0000 -1.0000 0915217 1600301421.20 151.4978 59.9987 32.0000 1.9742 1.9765 402.3443 402.9172 0.0893 -1.0000 -1.0000 0915279 1600301421.30 151.4978 59.9987 32.0000 1.9734 1.9757 402.3390 402.9116 0.0893 -1.0000 -1.0000 0915623 1600301421.40 151.4978 59.9987 32.0000 1.9740 1.9764 402.3538 402.9270 0.0894 -1.0000 -1.0000 0915685 1600301421.50 151.4978 59.9987 32.0000 1.9739 1.9762 402.3717 402.9452 0.0894 -1.0000 -1.0000 0915748 1600301421.60 151.4978 59.9987 32.0000 1.9741 1.9764 402.3912 402.9653 0.0894 -1.0000 -1.0000 0915826 1600301421.70 151.5570 59.9987 32.0000 1.9745 1.9768 402.2830 402.8559 0.0894 -1.0000 -1.0000 0915888 1600301421.80 151.5570 59.9987 32.0000 1.9740 1.9763 402.3479 402.9218 0.0895 -1.0000 -1.0000 0916076 1600301421.90 151.5570 59.9987 32.0000 1.9744 1.9767 402.3975 402.9714 0.0895 -1.0000 -1.0000 0916138 1600301422.00 151.5570 59.9987 32.0000 1.9742 1.9765 402.3911 402.9649 0.0894 -1.0000 -1.0000 0916201 1600301422.10 151.5570 59.9987 32.0000 1.9740 1.9763 402.3960 402.9687 0.0893 -1.0000 -1.0000 0916263 1600301422.20 151.5570 59.9987 32.0000 1.9738 1.9761 402.3915 402.9651 0.0894 -1.0000 -1.0000 0916326 1600301422.30 151.5094 59.9987 32.0000 1.9744 1.9767 402.4416 403.0154 0.0894 -1.0000 -1.0000 0916513 1600301422.40 151.5094 59.9987 32.0000 1.9739 1.9762 402.4239 402.9966 0.0893 -1.0000 -1.0000 0916576 1600301422.50 151.5094 59.9987 32.0000 1.9746 1.9769 402.3460 402.9191 0.0893 -1.0000 -1.0000 0916638 1600301422.60 151.5094 59.9987 32.0000 1.9737 1.9760 402.4128 402.9856 0.0893 -1.0000 -1.0000 0916701 1600301422.70 151.5094 59.9987 32.0000 1.9741 1.9764 402.5036 403.0774 0.0894 -1.0000 -1.0000 0916779 1600301422.80 151.5094 59.9987 32.0000 1.9742 1.9765 402.4161 402.9885 0.0892 -1.0000 -1.0000 0917513 1600301422.90 151.5260 59.9987 32.0000 1.9744 1.9767 402.4299 403.0032 0.0894 -1.0000 -1.0000 0917575 1600301423.00 151.5260 59.9987 32.0000 1.9745 1.9768 402.3544 402.9280 0.0894 -1.0000 -1.0000 0917653 1600301423.10 151.5260 59.9987 32.0000 1.9743 1.9766 402.4067 402.9804 0.0895 -1.0000 -1.0000 0917716 1600301423.20 151.5260 59.9987 32.0000 1.9740 1.9763 402.3680 402.9418 0.0894 -1.0000 -1.0000 0917778 1600301423.30 151.5127 59.9987 32.0000 1.9739 1.9762 402.3012 402.8743 0.0894 -1.0000 -1.0000 0917841 1600301423.40 151.4985 59.9987 32.0000 1.9739 1.9762 402.3729 402.9462 0.0894 -1.0000 -1.0000 0917903 1600301423.50 151.4985 59.9987 32.0000 1.9740 1.9763 402.3635 402.9364 0.0894 -1.0000 -1.0000 0917966 1600301423.60 151.4985 59.9987 32.0000 1.9735 1.9758 402.4041 402.9780 0.0894 -1.0000 -1.0000 0918044 1600301423.70 151.4985 59.9987 32.0000 1.9743 1.9766 402.4928 403.0659 0.0893 -1.0000 -1.0000 0918106 1600301423.80 151.4985 59.9987 32.0000 1.9742 1.9765 402.3157 402.8889 0.0894 -1.0000 -1.0000 0918185 1600301423.90 151.4438 59.9987 32.0000 1.9741 1.9764 402.4123 402.9862 0.0895 -1.0000 -1.0000 0918263 1600301424.00 151.4422 59.9987 32.0000 1.9736 1.9759 402.4328 403.0066 0.0894 -1.0000 -1.0000 0918325 1600301424.10 151.4422 59.9987 32.0000 1.9735 1.9758 402.2778 402.8511 0.0894 -1.0000 -1.0000 0918404 1600301424.20 151.4422 59.9987 32.0000 1.9734 1.9757 402.3622 402.9362 0.0895 -1.0000 -1.0000 0918466 1600301424.30 151.4422 59.9987 32.0000 1.9738 1.9761 402.3429 402.9164 0.0894 -1.0000 -1.0000 0918528 1600301424.40 151.4585 59.9984 32.0000 1.9736 1.9759 402.2701 402.8436 0.0895 -1.0000 -1.0000 0918606 1600301424.50 151.4770 59.9981 32.0000 1.9739 1.9763 402.4221 402.9961 0.0894 -1.0000 -1.0000 0918653 1600301424.60 151.4770 59.9981 32.0000 1.9737 1.9760 402.3437 402.9163 0.0893 -1.0000 -1.0000 0918716 1600301424.70 151.4770 59.9981 32.0000 1.9746 1.9769 402.3900 402.9636 0.0894 -1.0000 -1.0000 0918794 1600301424.80 151.4770 59.9981 32.0000 1.9740 1.9763 402.4208 402.9939 0.0894 -1.0000 -1.0000 0918856 1600301424.90 151.4770 59.9981 32.0000 1.9739 1.9762 402.3453 402.9180 0.0893 -1.0000 -1.0000 0919153 1600301425.00 151.4770 59.9981 32.0000 1.9732 1.9755 402.4102 402.9834 0.0893 -1.0000 -1.0000 0919231 1600301425.10 151.4770 59.9981 32.0000 1.9738 1.9761 402.3604 402.9329 0.0893 -1.0000 -1.0000 0919278 1600301425.20 151.4770 59.9981 32.0000 1.9737 1.9760 402.4141 402.9867 0.0893 -1.0000 -1.0000 0919340 1600301425.30 151.4770 59.9981 32.0000 1.9737 1.9760 402.3698 402.9433 0.0894 -1.0000 -1.0000 0919419 1600301425.40 151.4770 59.9981 32.0000 1.9742 1.9765 402.4161 402.9897 0.0894 -1.0000 -1.0000 0919653 1600301425.50 151.4851 59.9981 32.0000 1.9740 1.9763 402.3796 402.9533 0.0894 -1.0000 -1.0000 0919715 1600301425.60 151.4911 59.9981 32.0000 1.9738 1.9762 402.4395 403.0128 0.0894 -1.0000 -1.0000 0919778 1600301425.70 151.4911 59.9981 32.0000 1.9742 1.9765 402.3456 402.9192 0.0895 -1.0000 -1.0000 0919840 1600301425.80 151.4911 59.9981 32.0000 1.9738 1.9761 402.5171 403.0916 0.0895 -1.0000 -1.0000 0919919 1600301425.90 151.4911 59.9981 32.0000 1.9741 1.9764 402.3960 402.9704 0.0895 -1.0000 -1.0000 0920153 1600301426.00 151.4911 59.9981 32.0000 1.9739 1.9762 402.3246 402.8983 0.0895 -1.0000 -1.0000 0920231 1600301426.10 151.4911 59.9981 32.0000 1.9740 1.9763 402.4193 402.9936 0.0895 -1.0000 -1.0000 0920293 1600301426.20 151.5383 59.9981 32.0000 1.9731 1.9754 402.3304 402.9040 0.0894 -1.0000 -1.0000 0920356 1600301426.30 151.5383 59.9981 32.0000 1.9742 1.9765 402.3977 402.9717 0.0895 -1.0000 -1.0000 0920418 1600301426.40 151.5383 59.9981 32.0000 1.9745 1.9768 402.3924 402.9661 0.0894 -1.0000 -1.0000 0920653 1600301426.50 151.5383 59.9981 32.0000 1.9746 1.9769 402.3968 402.9695 0.0893 -1.0000 -1.0000 0920715 1600301426.60 151.5383 59.9981 32.0000 1.9739 1.9762 402.3735 402.9464 0.0893 -1.0000 -1.0000 0920778 1600301426.70 151.5212 59.9981 32.0000 1.9739 1.9762 402.3742 402.9477 0.0895 -1.0000 -1.0000 0920856 1600301426.80 151.5084 59.9981 32.0000 1.9738 1.9761 402.3139 402.8862 0.0892 -1.0000 -1.0000 0920919 1600301426.90 151.5084 59.9981 32.0000 1.9736 1.9759 402.4367 403.0096 0.0893 -1.0000 -1.0000 0921137 1600301427.00 151.5084 59.9981 32.0000 1.9746 1.9769 402.3421 402.9155 0.0894 -1.0000 -1.0000 0921215 1600301427.10 151.5084 59.9981 32.0000 1.9740 1.9763 402.3631 402.9372 0.0895 -1.0000 -1.0000 0921278 1600301427.20 151.5084 59.9981 32.0000 1.9735 1.9759 402.3697 402.9423 0.0893 -1.0000 -1.0000 0921340 1600301427.30 151.5171 59.9981 32.0000 1.9746 1.9769 402.3379 402.9109 0.0893 -1.0000 -1.0000 0921418 1600301427.40 151.5172 59.9981 32.0000 1.9744 1.9767 402.4244 402.9970 0.0892 -1.0000 -1.0000 0921481 1600301427.50 151.5172 59.9981 32.0000 1.9739 1.9762 402.3924 402.9649 0.0893 -1.0000 -1.0000 0921621 1600301427.60 151.5172 59.9981 32.0000 1.9740 1.9763 402.3442 402.9181 0.0895 -1.0000 -1.0000 0921699 1600301427.70 151.5172 59.9981 32.0000 1.9738 1.9761 402.4028 402.9764 0.0894 -1.0000 -1.0000 0921762 1600301427.80 151.5009 59.9981 32.0000 1.9744 1.9767 402.4227 402.9959 0.0893 -1.0000 -1.0000 0921840 1600301427.90 151.4499 59.9981 32.0000 1.9746 1.9769 402.4585 403.0317 0.0894 -1.0000 -1.0000 0921902 1600301428.00 151.4499 59.9981 32.0000 1.9741 1.9764 402.3973 402.9706 0.0893 -1.0000 -1.0000 0922652 1600301428.10 151.4499 59.9981 32.0000 1.9741 1.9764 402.4019 402.9742 0.0892 -1.0000 -1.0000 0922731 1600301428.20 151.4499 59.9981 32.0000 1.9735 1.9758 402.4001 402.9732 0.0893 -1.0000 -1.0000 0922793 1600301428.30 151.4499 59.9981 32.0000 1.9739 1.9762 402.3768 402.9501 0.0894 -1.0000 -1.0000 0922871 1600301428.40 151.4488 59.9981 32.0000 1.9735 1.9758 402.4051 402.9776 0.0892 -1.0000 -1.0000 0922934 1600301428.50 151.4488 59.9981 32.0000 1.9740 1.9763 402.4531 403.0256 0.0893 -1.0000 -1.0000 0922996 1600301428.60 151.4488 59.9981 32.0000 1.9744 1.9767 402.4070 402.9809 0.0894 -1.0000 -1.0000 0923058 1600301428.70 151.4488 59.9981 32.0000 1.9731 1.9754 402.4350 403.0084 0.0894 -1.0000 -1.0000 0923137 1600301428.80 151.4488 59.9981 32.0000 1.9740 1.9763 402.4998 403.0721 0.0893 -1.0000 -1.0000 0923199 1600301428.90 151.4936 59.9981 32.0000 1.9744 1.9767 402.3924 402.9657 0.0893 -1.0000 -1.0000 0923261 1600301429.00 151.5069 59.9981 32.0000 1.9737 1.9761 402.4149 402.9881 0.0893 -1.0000 -1.0000 0923340 1600301429.10 151.5069 59.9981 32.0000 1.9740 1.9763 402.3209 402.8940 0.0894 -1.0000 -1.0000 0923402 1600301429.20 151.5069 59.9981 32.0000 1.9744 1.9767 402.4104 402.9846 0.0895 -1.0000 -1.0000 0923465 1600301429.30 151.5069 59.9981 32.0000 1.9740 1.9763 402.4032 402.9764 0.0893 -1.0000 -1.0000 0923543 1600301429.40 151.5076 59.9981 32.0000 1.9741 1.9764 402.3848 402.9571 0.0893 -1.0000 -1.0000 0923605 1600301429.50 151.5235 59.9982 32.0000 1.9730 1.9753 402.4231 402.9966 0.0893 -1.0000 -1.0000 0923668 1600301429.60 151.5235 59.9982 32.0000 1.9738 1.9761 402.4402 403.0138 0.0894 -1.0000 -1.0000 0923730 1600301429.70 151.5235 59.9982 32.0000 1.9740 1.9763 402.3580 402.9307 0.0893 -1.0000 -1.0000 0923793 1600301429.80 151.5235 59.9982 32.0000 1.9745 1.9768 402.5028 403.0768 0.0895 -1.0000 -1.0000 0923871 1600301429.90 151.5235 59.9982 32.0000 1.9743 1.9766 402.4847 403.0602 0.0896 -1.0000 -1.0000 0923933 1600301430.00 151.5235 59.9982 32.0000 1.9745 1.9768 402.4599 403.0333 0.0893 -1.0000 -1.0000 0924152 1600301430.10 151.5235 59.9982 32.0000 1.9744 1.9767 402.4119 402.9852 0.0894 -1.0000 -1.0000 0924230 1600301430.20 151.5235 59.9982 32.0000 1.9738 1.9761 402.3647 402.9369 0.0893 -1.0000 -1.0000 0924293 1600301430.30 151.5235 59.9982 32.0000 1.9737 1.9760 402.5194 403.0927 0.0893 -1.0000 -1.0000 0924355 1600301430.40 151.5235 59.9982 32.0000 1.9740 1.9763 402.4309 403.0041 0.0894 -1.0000 -1.0000 0924433 1600301430.50 151.5235 59.9982 32.0000 1.9736 1.9759 402.4221 402.9962 0.0895 -1.0000 -1.0000 0924652 1600301430.60 151.5235 59.9982 32.0000 1.9738 1.9761 402.4776 403.0517 0.0895 -1.0000 -1.0000 0924715 1600301430.70 151.4982 59.9982 32.0000 1.9739 1.9762 402.5157 403.0905 0.0895 -1.0000 -1.0000 0924793 1600301430.80 151.4982 59.9982 32.0000 1.9746 1.9770 402.2913 402.8648 0.0894 -1.0000 -1.0000 0924855 1600301430.90 151.4982 59.9982 32.0000 1.9741 1.9764 402.3814 402.9552 0.0895 -1.0000 -1.0000 0924918 1600301431.00 151.4982 59.9982 32.0000 1.9745 1.9768 402.4524 403.0259 0.0894 -1.0000 -1.0000 0925292 1600301431.10 151.4982 59.9982 32.0000 1.9740 1.9764 402.3739 402.9465 0.0892 -1.0000 -1.0000 0925355 1600301431.20 151.5228 59.9982 32.0000 1.9739 1.9762 402.3138 402.8874 0.0895 -1.0000 -1.0000 0925417 1600301431.30 151.5261 59.9982 32.0000 1.9737 1.9760 402.3286 402.9020 0.0894 -1.0000 -1.0000 0925495 1600301431.40 151.5261 59.9982 32.0000 1.9737 1.9760 402.4019 402.9749 0.0894 -1.0000 -1.0000 0925573 1600301431.50 151.5261 59.9982 32.0000 1.9738 1.9761 402.3725 402.9464 0.0895 -1.0000 -1.0000 0925745 1600301431.60 151.5261 59.9982 32.0000 1.9732 1.9755 402.3757 402.9489 0.0894 -1.0000 -1.0000 0925823 1600301431.70 151.5233 59.9982 32.0000 1.9731 1.9754 402.4154 402.9893 0.0895 -1.0000 -1.0000 0925886 1600301431.80 151.4901 59.9982 32.0000 1.9745 1.9768 402.3240 402.8975 0.0894 -1.0000 -1.0000 0925948 1600301431.90 151.4901 59.9982 32.0000 1.9745 1.9769 402.3712 402.9434 0.0892 -1.0000 -1.0000 0926011 1600301432.00 151.4901 59.9982 32.0000 1.9745 1.9768 402.3637 402.9367 0.0894 -1.0000 -1.0000 0926245 1600301432.10 151.4901 59.9982 32.0000 1.9737 1.9761 402.4149 402.9879 0.0893 -1.0000 -1.0000 0926308 1600301432.20 151.4901 59.9982 32.0000 1.9734 1.9757 402.3506 402.9232 0.0894 -1.0000 -1.0000 0926370 1600301432.30 151.4804 59.9982 32.0000 1.9737 1.9760 402.3299 402.9028 0.0892 -1.0000 -1.0000 0926433 1600301432.40 151.4804 59.9982 32.0000 1.9739 1.9762 402.4103 402.9837 0.0894 -1.0000 -1.0000 0926511 1600301432.50 151.4804 59.9982 32.0000 1.9744 1.9768 402.3520 402.9256 0.0894 -1.0000 -1.0000 0926573 1600301432.60 151.4804 59.9982 32.0000 1.9741 1.9764 402.3735 402.9459 0.0892 -1.0000 -1.0000 0926745 1600301432.70 151.4804 59.9982 32.0000 1.9735 1.9758 402.3328 402.9069 0.0895 -1.0000 -1.0000 0926823 1600301432.80 151.4785 59.9982 32.0000 1.9735 1.9758 402.3669 402.9403 0.0894 -1.0000 -1.0000 0926886 1600301432.90 151.4603 59.9982 32.0000 1.9744 1.9767 402.3081 402.8818 0.0894 -1.0000 -1.0000 0926948 1600301433.00 151.4603 59.9982 32.0000 1.9739 1.9762 402.3732 402.9454 0.0892 -1.0000 -1.0000 0927026 1600301433.10 151.4603 59.9982 32.0000 1.9743 1.9766 402.3082 402.8807 0.0892 -1.0000 -1.0000 0927245 1600301433.20 151.4603 59.9982 32.0000 1.9733 1.9756 402.3860 402.9596 0.0894 -1.0000 -1.0000 0927307 1600301433.30 151.4603 59.9982 32.0000 1.9735 1.9758 402.3543 402.9266 0.0892 -1.0000 -1.0000 0927386 1600301433.40 151.4932 59.9982 32.0000 1.9744 1.9767 402.4177 402.9911 0.0894 -1.0000 -1.0000 0927448 1600301433.50 151.4932 59.9982 32.0000 1.9739 1.9762 402.4029 402.9759 0.0894 -1.0000 -1.0000 0927510 1600301433.60 151.4932 59.9982 32.0000 1.9741 1.9764 402.4063 402.9802 0.0894 -1.0000 -1.0000 0927667 1600301433.70 151.4932 59.9982 32.0000 1.9741 1.9765 402.3864 402.9594 0.0893 -1.0000 -1.0000 0927729 1600301433.80 151.4932 59.9982 32.0000 1.9740 1.9763 402.3820 402.9546 0.0893 -1.0000 -1.0000 0927792 1600301433.90 151.5154 59.9982 32.0000 1.9740 1.9763 402.3399 402.9137 0.0894 -1.0000 -1.0000 0927854 1600301434.00 151.5221 59.9982 32.0000 1.9741 1.9765 402.4993 403.0720 0.0892 -1.0000 -1.0000 0927917 1600301434.10 151.5221 59.9982 32.0000 1.9740 1.9763 402.3291 402.9030 0.0894 -1.0000 -1.0000 0928401 1600301434.20 151.5221 59.9982 32.0000 1.9741 1.9764 402.3711 402.9443 0.0894 -1.0000 -1.0000 0928464 1600301434.30 151.5221 59.9982 32.0000 1.9742 1.9765 402.4089 402.9822 0.0893 -1.0000 -1.0000 0928526 1600301434.40 151.5221 59.9982 32.0000 1.9746 1.9769 402.3222 402.8952 0.0893 -1.0000 -1.0000 0928588 1600301434.50 151.4327 59.9982 32.0000 1.9746 1.9770 402.3682 402.9416 0.0894 -1.0000 -1.0000 0928651 1600301434.60 151.4327 59.9982 32.0000 1.9743 1.9766 402.4406 403.0146 0.0895 -1.0000 -1.0000 0928932 1600301434.70 151.4327 59.9982 32.0000 1.9735 1.9758 402.3482 402.9214 0.0894 -1.0000 -1.0000 0929010 1600301434.80 151.4327 59.9982 32.0000 1.9738 1.9762 402.3924 402.9651 0.0892 -1.0000 -1.0000 0929073 1600301434.90 151.4327 59.9982 32.0000 1.9742 1.9765 402.4056 402.9787 0.0893 -1.0000 -1.0000 0929135 1600301435.00 151.4866 59.9980 32.0000 1.9742 1.9766 402.3674 402.9405 0.0894 -1.0000 -1.0000 0929213 1600301435.10 151.4866 59.9980 32.0000 1.9742 1.9765 402.3378 402.9117 0.0895 -1.0000 -1.0000 0929510 1600301435.20 151.4866 59.9980 32.0000 1.9746 1.9770 402.3182 402.8915 0.0894 -1.0000 -1.0000 0929572 1600301435.30 151.4866 59.9980 32.0000 1.9732 1.9755 402.3701 402.9432 0.0893 -1.0000 -1.0000 0929635 1600301435.40 151.4866 59.9980 32.0000 1.9745 1.9768 402.3148 402.8883 0.0894 -1.0000 -1.0000 0929697 1600301435.50 151.4871 59.9980 32.0000 1.9739 1.9763 402.3896 402.9628 0.0894 -1.0000 -1.0000 0929760 1600301435.60 151.4878 59.9980 32.0000 1.9747 1.9770 402.4127 402.9855 0.0892 -1.0000 -1.0000 0929994 1600301435.70 151.4878 59.9980 32.0000 1.9735 1.9758 402.3714 402.9442 0.0894 -1.0000 -1.0000 0930057 1600301435.80 151.4878 59.9980 32.0000 1.9740 1.9764 402.3410 402.9150 0.0895 -1.0000 -1.0000 0930119 1600301435.90 151.4878 59.9980 32.0000 1.9742 1.9765 402.3492 402.9228 0.0894 -1.0000 -1.0000 0930182 1600301436.00 151.4878 59.9980 32.0000 1.9740 1.9763 402.3514 402.9251 0.0895 -1.0000 -1.0000 0930244 1600301436.10 151.4540 59.9980 32.0000 1.9737 1.9760 402.3725 402.9447 0.0893 -1.0000 -1.0000 0930322 1600301436.20 151.4540 59.9980 32.0000 1.9736 1.9759 402.3455 402.9187 0.0894 -1.0000 -1.0000 0930416 1600301436.30 151.4540 59.9980 32.0000 1.9737 1.9761 402.3612 402.9346 0.0894 -1.0000 -1.0000 0930479 1600301436.40 151.4540 59.9980 32.0000 1.9736 1.9760 402.3343 402.9069 0.0893 -1.0000 -1.0000 0930557 1600301436.50 151.4540 59.9980 32.0000 1.9742 1.9765 402.3956 402.9692 0.0894 -1.0000 -1.0000 0930619 1600301436.60 151.4813 59.9980 32.0000 1.9740 1.9763 402.4360 403.0091 0.0893 -1.0000 -1.0000 0930682 1600301436.70 151.5028 59.9980 32.0000 1.9736 1.9759 402.3900 402.9631 0.0893 -1.0000 -1.0000 0930916 1600301436.80 151.5028 59.9980 32.0000 1.9735 1.9758 402.3645 402.9374 0.0893 -1.0000 -1.0000 0930979 1600301436.90 151.5028 59.9980 32.0000 1.9740 1.9763 402.3607 402.9327 0.0893 -1.0000 -1.0000 0931041 1600301437.00 151.5028 59.9980 32.0000 1.9743 1.9766 402.3108 402.8842 0.0894 -1.0000 -1.0000 0931119 1600301437.10 151.5028 59.9980 32.0000 1.9737 1.9760 402.4188 402.9918 0.0893 -1.0000 -1.0000 0931182 1600301437.20 151.4653 59.9980 32.0000 1.9743 1.9766 402.2902 402.8628 0.0893 -1.0000 -1.0000 0931431 1600301437.30 151.4653 59.9980 32.0000 1.9735 1.9758 402.3775 402.9508 0.0893 -1.0000 -1.0000 0931494 1600301437.40 151.4653 59.9980 32.0000 1.9737 1.9760 402.4156 402.9894 0.0894 -1.0000 -1.0000 0931556 1600301437.50 151.4653 59.9980 32.0000 1.9740 1.9763 402.3124 402.8853 0.0893 -1.0000 -1.0000 0931635 1600301437.60 151.4653 59.9980 32.0000 1.9741 1.9765 402.3174 402.8909 0.0895 -1.0000 -1.0000 0931713 1600301437.70 151.4633 59.9980 32.0000 1.9740 1.9763 402.3564 402.9287 0.0893 -1.0000 -1.0000 0931884 1600301437.80 151.4633 59.9980 32.0000 1.9732 1.9755 402.3352 402.9080 0.0893 -1.0000 -1.0000 0931963 1600301437.90 151.4633 59.9980 32.0000 1.9738 1.9761 402.3514 402.9241 0.0893 -1.0000 -1.0000 0932025 1600301438.00 151.4633 59.9980 32.0000 1.9741 1.9764 402.3216 402.8945 0.0893 -1.0000 -1.0000 0932087 1600301438.10 151.4633 59.9980 32.0000 1.9741 1.9764 402.3532 402.9263 0.0893 -1.0000 -1.0000 0932166 1600301438.20 151.4633 59.9980 32.0000 1.9742 1.9765 402.3162 402.8892 0.0893 -1.0000 -1.0000 0932963 1600301438.30 151.5049 59.9980 32.0000 1.9736 1.9760 402.3573 402.9295 0.0893 -1.0000 -1.0000 0933025 1600301438.40 151.5049 59.9980 32.0000 1.9738 1.9761 402.3726 402.9462 0.0894 -1.0000 -1.0000 0933103 1600301438.50 151.5049 59.9980 32.0000 1.9744 1.9767 402.4012 402.9755 0.0895 -1.0000 -1.0000 0933166 1600301438.60 151.5049 59.9980 32.0000 1.9739 1.9763 402.3041 402.8776 0.0894 -1.0000 -1.0000 0933228 1600301438.70 151.5049 59.9980 32.0000 1.9734 1.9757 402.4191 402.9924 0.0894 -1.0000 -1.0000 0933306 1600301438.80 151.4576 59.9980 32.0000 1.9740 1.9763 402.3637 402.9366 0.0894 -1.0000 -1.0000 0933368 1600301438.90 151.4576 59.9980 32.0000 1.9739 1.9762 402.3229 402.8971 0.0895 -1.0000 -1.0000 0933431 1600301439.00 151.4576 59.9980 32.0000 1.9737 1.9760 402.3390 402.9122 0.0893 -1.0000 -1.0000 0933493 1600301439.10 151.4576 59.9980 32.0000 1.9731 1.9754 402.2918 402.8657 0.0894 -1.0000 -1.0000 0933556 1600301439.20 151.4576 59.9980 32.0000 1.9735 1.9759 402.3383 402.9115 0.0894 -1.0000 -1.0000 0933618 1600301439.30 151.4772 59.9980 32.0000 1.9740 1.9763 402.3576 402.9305 0.0893 -1.0000 -1.0000 0933696 1600301439.40 151.4976 59.9980 32.0000 1.9747 1.9770 402.3056 402.8787 0.0893 -1.0000 -1.0000 0933759 1600301439.50 151.4976 59.9980 32.0000 1.9740 1.9763 402.3677 402.9404 0.0893 -1.0000 -1.0000 0933821 1600301439.60 151.4976 59.9980 32.0000 1.9741 1.9764 402.3618 402.9358 0.0894 -1.0000 -1.0000 0933900 1600301439.70 151.4976 59.9980 32.0000 1.9738 1.9761 402.3748 402.9471 0.0892 -1.0000 -1.0000 0933962 1600301439.80 151.4985 59.9980 32.0000 1.9738 1.9762 402.4400 403.0128 0.0893 -1.0000 -1.0000 0934025 1600301439.90 151.5593 59.9982 32.0000 1.9740 1.9763 402.2975 402.8706 0.0894 -1.0000 -1.0000 0934087 1600301440.00 151.5593 59.9982 32.0000 1.9742 1.9765 402.2929 402.8657 0.0892 -1.0000 -1.0000 0934149 1600301440.10 151.5593 59.9982 32.0000 1.9748 1.9771 402.3672 402.9402 0.0894 -1.0000 -1.0000 0934228 1600301440.20 151.5593 59.9982 32.0000 1.9737 1.9760 402.3431 402.9162 0.0893 -1.0000 -1.0000 0934290 1600301440.30 151.5593 59.9982 32.0000 1.9744 1.9767 402.4145 402.9866 0.0892 -1.0000 -1.0000 0934681 1600301440.40 151.5593 59.9982 32.0000 1.9744 1.9768 402.3679 402.9403 0.0892 -1.0000 -1.0000 0934743 1600301440.50 151.5353 59.9982 32.0000 1.9743 1.9766 402.3827 402.9556 0.0893 -1.0000 -1.0000 0934806 1600301440.60 151.5280 59.9982 32.0000 1.9739 1.9763 402.3853 402.9578 0.0892 -1.0000 -1.0000 0934884 1600301440.70 151.5280 59.9982 32.0000 1.9735 1.9758 402.3052 402.8787 0.0894 -1.0000 -1.0000 0934962 1600301440.80 151.5280 59.9982 32.0000 1.9738 1.9761 402.4183 402.9906 0.0892 -1.0000 -1.0000 0935196 1600301440.90 151.5280 59.9982 32.0000 1.9744 1.9768 402.3431 402.9158 0.0893 -1.0000 -1.0000 0935259 1600301441.00 151.5280 59.9982 32.0000 1.9745 1.9768 402.3600 402.9327 0.0893 -1.0000 -1.0000 0935337 1600301441.10 151.5492 59.9982 32.0000 1.9748 1.9771 402.3937 402.9672 0.0893 -1.0000 -1.0000 0935399 1600301441.20 151.5492 59.9982 32.0000 1.9745 1.9769 402.3717 402.9440 0.0892 -1.0000 -1.0000 0935462 1600301441.30 151.5492 59.9982 32.0000 1.9743 1.9767 402.3308 402.9047 0.0895 -1.0000 -1.0000 0935649 1600301441.40 151.5492 59.9982 32.0000 1.9745 1.9768 402.4222 402.9952 0.0893 -1.0000 -1.0000 0935712 1600301441.50 151.5492 59.9982 32.0000 1.9741 1.9764 402.4009 402.9738 0.0893 -1.0000 -1.0000 0935774 1600301441.60 151.4993 59.9982 32.0000 1.9738 1.9762 402.3683 402.9414 0.0894 -1.0000 -1.0000 0935852 1600301441.70 151.4789 59.9982 32.0000 1.9743 1.9766 402.3430 402.9162 0.0894 -1.0000 -1.0000 0935915 1600301441.80 151.4789 59.9982 32.0000 1.9738 1.9761 402.3063 402.8781 0.0891 -1.0000 -1.0000 0936149 1600301441.90 151.4789 59.9982 32.0000 1.9742 1.9766 402.2852 402.8569 0.0892 -1.0000 -1.0000 0936212 1600301442.00 151.4789 59.9982 32.0000 1.9738 1.9761 402.3243 402.8982 0.0896 -1.0000 -1.0000 0936274 1600301442.10 151.4789 59.9982 32.0000 1.9735 1.9758 402.3551 402.9288 0.0894 -1.0000 -1.0000 0936352 1600301442.20 151.4944 59.9982 32.0000 1.9739 1.9762 402.4101 402.9837 0.0894 -1.0000 -1.0000 0936415 1600301442.30 151.4944 59.9982 32.0000 1.9733 1.9756 402.3971 402.9705 0.0893 -1.0000 -1.0000 0936665 1600301442.40 151.4944 59.9982 32.0000 1.9744 1.9768 402.3162 402.8894 0.0894 -1.0000 -1.0000 0936727 1600301442.50 151.4944 59.9982 32.0000 1.9743 1.9766 402.3447 402.9182 0.0894 -1.0000 -1.0000 0936789 1600301442.60 151.4944 59.9982 32.0000 1.9742 1.9765 402.3286 402.9019 0.0893 -1.0000 -1.0000 0936852 1600301442.70 151.5053 59.9982 32.0000 1.9745 1.9768 402.2986 402.8715 0.0893 -1.0000 -1.0000 0936930 1600301442.80 151.5419 59.9982 32.0000 1.9743 1.9766 402.3870 402.9595 0.0892 -1.0000 -1.0000 0936993 1600301442.90 151.5419 59.9982 32.0000 1.9745 1.9768 402.3583 402.9311 0.0893 -1.0000 -1.0000 0937055 1600301443.00 151.5419 59.9982 32.0000 1.9749 1.9772 402.3614 402.9349 0.0894 -1.0000 -1.0000 0937133 1600301443.10 151.5419 59.9982 32.0000 1.9742 1.9765 402.3823 402.9555 0.0893 -1.0000 -1.0000 0937196 1600301443.20 151.5419 59.9982 32.0000 1.9741 1.9764 402.3986 402.9717 0.0893 -1.0000 -1.0000 0937258 1600301443.30 151.5389 59.9982 32.0000 1.9738 1.9761 402.3556 402.9277 0.0892 -1.0000 -1.0000 0937336 1600301443.40 151.5389 59.9982 32.0000 1.9743 1.9766 402.3807 402.9531 0.0893 -1.0000 -1.0000 0937805 1600301443.50 151.5389 59.9982 32.0000 1.9738 1.9761 402.3384 402.9118 0.0893 -1.0000 -1.0000 0937867 1600301443.60 151.5389 59.9982 32.0000 1.9740 1.9763 402.4847 403.0568 0.0892 -1.0000 -1.0000 0937945 1600301443.70 151.5389 59.9982 32.0000 1.9741 1.9764 402.2943 402.8666 0.0892 -1.0000 -1.0000 0938008 1600301443.80 151.4650 59.9982 32.0000 1.9741 1.9764 402.3813 402.9541 0.0893 -1.0000 -1.0000 0938070 1600301443.90 151.4542 59.9982 32.0000 1.9741 1.9764 402.4882 403.0612 0.0894 -1.0000 -1.0000 0938289 1600301444.00 151.4542 59.9982 32.0000 1.9742 1.9765 402.3062 402.8792 0.0892 -1.0000 -1.0000 0938352 1600301444.10 151.4542 59.9982 32.0000 1.9743 1.9767 402.3792 402.9518 0.0893 -1.0000 -1.0000 0938414 1600301444.20 151.4542 59.9982 32.0000 1.9742 1.9765 402.3265 402.8992 0.0893 -1.0000 -1.0000 0938477 1600301444.30 151.4545 59.9982 32.0000 1.9747 1.9770 402.3914 402.9641 0.0893 -1.0000 -1.0000 0938539 1600301444.40 151.4622 59.9982 32.0000 1.9740 1.9764 402.4121 402.9843 0.0892 -1.0000 -1.0000 0938617 1600301444.50 151.4622 59.9982 32.0000 1.9741 1.9764 402.3745 402.9466 0.0892 -1.0000 -1.0000 0938680 1600301444.60 151.4622 59.9982 32.0000 1.9734 1.9757 402.3920 402.9645 0.0893 -1.0000 -1.0000 0938758 1600301444.70 151.4622 59.9982 32.0000 1.9737 1.9760 402.2630 402.8356 0.0893 -1.0000 -1.0000 0938820 1600301444.80 151.4622 59.9982 32.0000 1.9735 1.9758 402.3982 402.9706 0.0892 -1.0000 -1.0000 0938883 1600301444.90 151.4681 59.9983 32.0000 1.9739 1.9762 402.4018 402.9746 0.0893 -1.0000 -1.0000 0938977 1600301445.00 151.4681 59.9983 32.0000 1.9743 1.9766 402.3344 402.9069 0.0893 -1.0000 -1.0000 0939055 1600301445.10 151.4681 59.9983 32.0000 1.9738 1.9762 402.3473 402.9197 0.0892 -1.0000 -1.0000 0939117 1600301445.20 151.4681 59.9983 32.0000 1.9739 1.9762 402.3299 402.9020 0.0892 -1.0000 -1.0000 0939180 1600301445.30 151.4681 59.9983 32.0000 1.9743 1.9766 402.3265 402.8999 0.0893 -1.0000 -1.0000 0939258 1600301445.40 151.4681 59.9983 32.0000 1.9739 1.9763 402.3814 402.9535 0.0892 -1.0000 -1.0000 0939492 1600301445.50 151.5040 59.9983 32.0000 1.9744 1.9767 402.3868 402.9595 0.0893 -1.0000 -1.0000 0939554 1600301445.60 151.5040 59.9983 32.0000 1.9736 1.9759 402.4481 403.0203 0.0892 -1.0000 -1.0000 0939633 1600301445.70 151.5040 59.9983 32.0000 1.9742 1.9765 402.3232 402.8958 0.0893 -1.0000 -1.0000 0939695 1600301445.80 151.5040 59.9983 32.0000 1.9738 1.9761 402.4128 402.9857 0.0893 -1.0000 -1.0000 0939773 1600301445.90 151.5040 59.9983 32.0000 1.9738 1.9761 402.3844 402.9574 0.0893 -1.0000 -1.0000 0939945 1600301446.00 151.5030 59.9983 32.0000 1.9740 1.9763 402.3259 402.8988 0.0893 -1.0000 -1.0000 0940008 1600301446.10 151.4984 59.9983 32.0000 1.9742 1.9765 402.4355 403.0077 0.0892 -1.0000 -1.0000 0940086 1600301446.20 151.4984 59.9983 32.0000 1.9743 1.9766 402.5110 403.0856 0.0894 -1.0000 -1.0000 0940148 1600301446.30 151.4984 59.9983 32.0000 1.9749 1.9773 402.3899 402.9626 0.0893 -1.0000 -1.0000 0940211 1600301446.40 151.4984 59.9983 32.0000 1.9744 1.9767 402.3498 402.9232 0.0894 -1.0000 -1.0000 0941008 1600301446.50 151.4984 59.9983 32.0000 1.9740 1.9763 402.4438 403.0172 0.0893 -1.0000 -1.0000 0941070 1600301446.60 151.5502 59.9983 32.0000 1.9739 1.9763 402.3523 402.9251 0.0894 -1.0000 -1.0000 0941133 1600301446.70 151.5502 59.9983 32.0000 1.9745 1.9768 402.3611 402.9333 0.0892 -1.0000 -1.0000 0941211 1600301446.80 151.5502 59.9983 32.0000 1.9742 1.9765 402.4073 402.9812 0.0894 -1.0000 -1.0000 0941273 1600301446.90 151.5502 59.9983 32.0000 1.9742 1.9765 402.4128 402.9861 0.0894 -1.0000 -1.0000 0941335 1600301447.00 151.5502 59.9983 32.0000 1.9743 1.9766 402.4016 402.9741 0.0893 -1.0000 -1.0000 0941398 1600301447.10 151.5100 59.9983 32.0000 1.9736 1.9759 402.3967 402.9707 0.0894 -1.0000 -1.0000 0941460 1600301447.20 151.4994 59.9983 32.0000 1.9742 1.9765 402.4012 402.9732 0.0891 -1.0000 -1.0000 0941538 1600301447.30 151.4994 59.9983 32.0000 1.9743 1.9766 402.5297 403.1024 0.0892 -1.0000 -1.0000 0941601 1600301447.40 151.4994 59.9983 32.0000 1.9747 1.9770 402.4027 402.9744 0.0891 -1.0000 -1.0000 0941788 1600301447.50 151.4994 59.9983 32.0000 1.9742 1.9765 402.4291 403.0003 0.0891 -1.0000 -1.0000 0941851 1600301447.60 151.5016 59.9983 32.0000 1.9746 1.9769 402.3739 402.9460 0.0891 -1.0000 -1.0000 0941929 1600301447.70 151.5144 59.9983 32.0000 1.9737 1.9761 402.3994 402.9710 0.0892 -1.0000 -1.0000 0941991 1600301447.80 151.5144 59.9983 32.0000 1.9737 1.9761 402.3554 402.9284 0.0894 -1.0000 -1.0000 0942070 1600301447.90 151.5584 59.9983 32.0000 1.9742 1.9765 402.3852 402.9574 0.0892 -1.0000 -1.0000 0942132 1600301448.00 151.5584 59.9983 32.0000 1.9738 1.9761 402.4199 402.9922 0.0892 -1.0000 -1.0000 0942257 1600301448.10 151.5584 59.9983 32.0000 1.9742 1.9765 402.3304 402.9023 0.0892 -1.0000 -1.0000 0942319 1600301448.20 151.5584 59.9983 32.0000 1.9741 1.9764 402.4484 403.0205 0.0892 -1.0000 -1.0000 0942382 1600301448.30 151.5584 59.9983 32.0000 1.9740 1.9763 402.3581 402.9302 0.0892 -1.0000 -1.0000 0942460 1600301448.40 151.5584 59.9983 32.0000 1.9743 1.9766 402.3283 402.9006 0.0892 -1.0000 -1.0000 0942523 1600301448.50 151.5584 59.9983 32.0000 1.9742 1.9765 402.3145 402.8866 0.0892 -1.0000 -1.0000 0943257 1600301448.60 151.5584 59.9983 32.0000 1.9747 1.9770 402.4284 403.0011 0.0893 -1.0000 -1.0000 0943319 1600301448.70 151.5514 59.9983 32.0000 1.9742 1.9765 402.3614 402.9336 0.0892 -1.0000 -1.0000 0943397 1600301448.80 151.5216 59.9983 32.0000 1.9742 1.9765 402.3986 402.9707 0.0892 -1.0000 -1.0000 0943460 1600301448.90 151.5216 59.9983 32.0000 1.9745 1.9768 402.3900 402.9623 0.0892 -1.0000 -1.0000 0943522 1600301449.00 151.5216 59.9983 32.0000 1.9740 1.9763 402.4748 403.0472 0.0892 -1.0000 -1.0000 0943585 1600301449.10 151.5216 59.9983 32.0000 1.9737 1.9760 402.3693 402.9416 0.0892 -1.0000 -1.0000 0943647 1600301449.20 151.5216 59.9983 32.0000 1.9748 1.9771 402.3163 402.8882 0.0892 -1.0000 -1.0000 0943710 1600301449.30 151.5223 59.9983 32.0000 1.9745 1.9768 402.4232 402.9958 0.0892 -1.0000 -1.0000 0943788 1600301449.40 151.5254 59.9983 32.0000 1.9744 1.9767 402.3601 402.9319 0.0891 -1.0000 -1.0000 0943850 1600301449.50 151.5254 59.9983 32.0000 1.9742 1.9765 402.3810 402.9530 0.0892 -1.0000 -1.0000 0943913 1600301449.60 151.5254 59.9983 32.0000 1.9746 1.9769 402.4945 403.0666 0.0892 -1.0000 -1.0000 0943991 1600301449.70 151.5254 59.9983 32.0000 1.9738 1.9761 402.3512 402.9232 0.0892 -1.0000 -1.0000 0944053 1600301449.80 151.5254 59.9983 32.0000 1.9737 1.9760 402.4155 402.9871 0.0891 -1.0000 -1.0000 0944116 1600301449.90 151.5417 59.9981 32.0000 1.9745 1.9768 402.3493 402.9206 0.0890 -1.0000 -1.0000 0944178 1600301450.00 151.5535 59.9980 32.0000 1.9745 1.9768 402.4496 403.0212 0.0891 -1.0000 -1.0000 0944241 1600301450.10 151.5535 59.9980 32.0000 1.9743 1.9766 402.5008 403.0731 0.0892 -1.0000 -1.0000 0944319 1600301450.20 151.5285 59.9980 32.0000 1.9743 1.9766 402.3506 402.9230 0.0892 -1.0000 -1.0000 0944382 1600301450.30 151.5042 59.9980 32.0000 1.9742 1.9765 402.4027 402.9749 0.0892 -1.0000 -1.0000 0944444 1600301450.40 151.5042 59.9980 32.0000 1.9739 1.9762 402.4419 403.0141 0.0892 -1.0000 -1.0000 0944522 1600301450.50 151.5042 59.9980 32.0000 1.9744 1.9767 402.3964 402.9684 0.0892 -1.0000 -1.0000 0944647 1600301450.60 151.5042 59.9980 32.0000 1.9749 1.9772 402.4085 402.9809 0.0892 -1.0000 -1.0000 0944710 1600301450.70 151.5042 59.9980 32.0000 1.9752 1.9775 402.4179 402.9906 0.0892 -1.0000 -1.0000 0944772 1600301450.80 151.5042 59.9980 32.0000 1.9737 1.9760 402.4187 402.9908 0.0892 -1.0000 -1.0000 0944834 1600301450.90 151.5042 59.9980 32.0000 1.9739 1.9762 402.4852 403.0578 0.0892 -1.0000 -1.0000 0944897 1600301451.00 151.5042 59.9980 32.0000 1.9739 1.9762 402.4312 403.0036 0.0892 -1.0000 -1.0000 0945444 1600301451.10 151.4868 59.9980 32.0000 1.9746 1.9769 402.4236 402.9958 0.0892 -1.0000 -1.0000 0945506 1600301451.20 151.4828 59.9980 32.0000 1.9746 1.9770 402.3910 402.9633 0.0892 -1.0000 -1.0000 0945569 1600301451.30 151.4828 59.9980 32.0000 1.9737 1.9760 402.3983 402.9705 0.0892 -1.0000 -1.0000 0945647 1600301451.40 151.4828 59.9980 32.0000 1.9736 1.9759 402.4285 403.0008 0.0892 -1.0000 -1.0000 0945709 1600301451.50 151.4828 59.9980 32.0000 1.9740 1.9763 402.4123 402.9849 0.0893 -1.0000 -1.0000 0945928 1600301451.60 151.4828 59.9980 32.0000 1.9742 1.9766 402.4215 402.9944 0.0893 -1.0000 -1.0000 0946006 1600301451.70 151.4904 59.9980 32.0000 1.9736 1.9759 402.4517 403.0252 0.0895 -1.0000 -1.0000 0946069 1600301451.80 151.4904 59.9980 32.0000 1.9739 1.9762 402.3782 402.9506 0.0893 -1.0000 -1.0000 0946147 1600301451.90 151.4904 59.9980 32.0000 1.9735 1.9758 402.3942 402.9671 0.0893 -1.0000 -1.0000 0946225 1600301452.00 151.4904 59.9980 32.0000 1.9738 1.9761 402.4239 402.9975 0.0894 -1.0000 -1.0000 0946459 1600301452.10 151.4904 59.9980 32.0000 1.9740 1.9763 402.4632 403.0356 0.0892 -1.0000 -1.0000 0946522 1600301452.20 151.4985 59.9980 32.0000 1.9743 1.9766 402.4365 403.0087 0.0892 -1.0000 -1.0000 0946584 1600301452.30 151.5045 59.9980 32.0000 1.9739 1.9762 402.3976 402.9701 0.0893 -1.0000 -1.0000 0946647 1600301452.40 151.5045 59.9980 32.0000 1.9736 1.9759 402.3928 402.9660 0.0893 -1.0000 -1.0000 0946725 1600301452.50 151.5045 59.9980 32.0000 1.9748 1.9771 402.3790 402.9512 0.0892 -1.0000 -1.0000 0946787 1600301452.60 151.5045 59.9980 32.0000 1.9737 1.9760 402.3936 402.9663 0.0893 -1.0000 -1.0000 0946850 1600301452.70 151.5045 59.9980 32.0000 1.9743 1.9766 402.4113 402.9837 0.0893 -1.0000 -1.0000 0946928 1600301452.80 151.4377 59.9980 32.0000 1.9741 1.9765 402.3699 402.9428 0.0893 -1.0000 -1.0000 0946990 1600301452.90 151.4377 59.9980 32.0000 1.9742 1.9765 402.3862 402.9598 0.0895 -1.0000 -1.0000 0947053 1600301453.00 151.4377 59.9980 32.0000 1.9740 1.9763 402.3823 402.9554 0.0893 -1.0000 -1.0000 0947131 1600301453.10 151.4377 59.9980 32.0000 1.9739 1.9762 402.3027 402.8753 0.0893 -1.0000 -1.0000 0947194 1600301453.20 151.4377 59.9980 32.0000 1.9740 1.9763 402.3858 402.9588 0.0893 -1.0000 -1.0000 0947256 1600301453.30 151.4730 59.9980 32.0000 1.9742 1.9765 402.3551 402.9277 0.0892 -1.0000 -1.0000 0947318 1600301453.40 151.4730 59.9980 32.0000 1.9733 1.9756 402.4434 403.0159 0.0893 -1.0000 -1.0000 0947381 1600301453.50 151.4730 59.9980 32.0000 1.9740 1.9764 402.3772 402.9511 0.0895 -1.0000 -1.0000 0947443 1600301453.60 151.4730 59.9980 32.0000 1.9738 1.9761 402.3634 402.9369 0.0894 -1.0000 -1.0000 0947881 1600301453.70 151.4730 59.9980 32.0000 1.9736 1.9759 402.4251 402.9986 0.0893 -1.0000 -1.0000 0947943 1600301453.80 151.4730 59.9980 32.0000 1.9741 1.9764 402.3493 402.9218 0.0893 -1.0000 -1.0000 0948021 1600301453.90 151.4821 59.9980 32.0000 1.9737 1.9760 402.4666 403.0393 0.0892 -1.0000 -1.0000 0948084 1600301454.00 151.4821 59.9980 32.0000 1.9739 1.9762 402.4211 402.9937 0.0893 -1.0000 -1.0000 0948177 1600301454.10 151.4821 59.9980 32.0000 1.9734 1.9757 402.2876 402.8599 0.0892 -1.0000 -1.0000 0948428 1600301454.20 151.4821 59.9980 32.0000 1.9743 1.9766 402.4272 403.0010 0.0893 -1.0000 -1.0000 0948490 1600301454.30 151.4821 59.9980 32.0000 1.9740 1.9763 402.3715 402.9437 0.0893 -1.0000 -1.0000 0948552 1600301454.40 151.4821 59.9980 32.0000 1.9745 1.9768 402.3913 402.9641 0.0893 -1.0000 -1.0000 0948631 1600301454.50 151.4906 59.9980 32.0000 1.9744 1.9767 402.4106 402.9833 0.0892 -1.0000 -1.0000 0948693 1600301454.60 151.4906 59.9980 32.0000 1.9738 1.9761 402.3852 402.9577 0.0893 -1.0000 -1.0000 0948896 1600301454.70 151.4906 59.9980 32.0000 1.9742 1.9765 402.3884 402.9612 0.0893 -1.0000 -1.0000 0948974 1600301454.80 151.4906 59.9980 32.0000 1.9738 1.9761 402.3831 402.9567 0.0893 -1.0000 -1.0000 0949037 1600301454.90 151.4906 59.9980 32.0000 1.9732 1.9755 402.4271 402.9989 0.0891 -1.0000 -1.0000 0949099 1600301455.00 151.5033 59.9983 32.0000 1.9743 1.9766 402.5038 403.0771 0.0894 -1.0000 -1.0000 0949177 1600301455.10 151.5033 59.9983 32.0000 1.9746 1.9769 402.4218 402.9944 0.0892 -1.0000 -1.0000 0949396 1600301455.20 151.5033 59.9983 32.0000 1.9743 1.9766 402.4085 402.9812 0.0893 -1.0000 -1.0000 0949458 1600301455.30 151.5033 59.9983 32.0000 1.9739 1.9762 402.4335 403.0063 0.0893 -1.0000 -1.0000 0949536 1600301455.40 151.5033 59.9983 32.0000 1.9744 1.9767 402.3188 402.8915 0.0892 -1.0000 -1.0000 0949599 1600301455.50 151.4986 59.9983 32.0000 1.9741 1.9765 402.5059 403.0782 0.0892 -1.0000 -1.0000 0949661 1600301455.60 151.4676 59.9983 32.0000 1.9741 1.9764 402.4293 403.0028 0.0894 -1.0000 -1.0000 0949911 1600301455.70 151.4676 59.9983 32.0000 1.9725 1.9749 402.4568 403.0298 0.0893 -1.0000 -1.0000 0949974 1600301455.80 151.4676 59.9983 32.0000 1.9739 1.9762 402.3965 402.9685 0.0891 -1.0000 -1.0000 0950052 1600301455.90 151.4676 59.9983 32.0000 1.9734 1.9757 402.3706 402.9425 0.0892 -1.0000 -1.0000 0950115 1600301456.00 151.4676 59.9983 32.0000 1.9739 1.9762 402.3921 402.9644 0.0892 -1.0000 -1.0000 0950177 1600301456.10 151.4977 59.9983 32.0000 1.9741 1.9764 402.3163 402.8885 0.0892 -1.0000 -1.0000 0950255 1600301456.20 151.4977 59.9983 32.0000 1.9736 1.9759 402.3267 402.8981 0.0891 -1.0000 -1.0000 0950427 1600301456.30 151.4977 59.9983 32.0000 1.9743 1.9766 402.4021 402.9744 0.0893 -1.0000 -1.0000 0950489 1600301456.40 151.4977 59.9983 32.0000 1.9740 1.9763 402.4680 403.0396 0.0891 -1.0000 -1.0000 0950552 1600301456.50 151.4977 59.9983 32.0000 1.9739 1.9762 402.3759 402.9485 0.0893 -1.0000 -1.0000 0950615 1600301456.60 151.4908 59.9983 32.0000 1.9746 1.9769 402.3987 402.9720 0.0894 -1.0000 -1.0000 0950677 1600301456.70 151.4707 59.9983 32.0000 1.9740 1.9763 402.3735 402.9458 0.0892 -1.0000 -1.0000 0950880 1600301456.80 151.4707 59.9983 32.0000 1.9739 1.9762 402.4519 403.0247 0.0893 -1.0000 -1.0000 0950942 1600301456.90 151.4707 59.9983 32.0000 1.9742 1.9765 402.3845 402.9570 0.0892 -1.0000 -1.0000 0951005 1600301457.00 151.4707 59.9983 32.0000 1.9744 1.9767 402.4155 402.9872 0.0891 -1.0000 -1.0000 0951083 1600301457.10 151.4707 59.9983 32.0000 1.9741 1.9764 402.4240 402.9951 0.0890 -1.0000 -1.0000 0951145 1600301457.20 151.5934 59.9983 32.0000 1.9743 1.9766 402.3484 402.9202 0.0892 -1.0000 -1.0000 0951271 1600301457.30 151.5934 59.9983 32.0000 1.9737 1.9760 402.4127 402.9850 0.0892 -1.0000 -1.0000 0951349 1600301457.40 151.5934 59.9983 32.0000 1.9752 1.9775 402.3914 402.9641 0.0893 -1.0000 -1.0000 0951411 1600301457.50 151.5934 59.9983 32.0000 1.9751 1.9774 402.4393 403.0112 0.0891 -1.0000 -1.0000 0951474 1600301457.60 151.5934 59.9983 32.0000 1.9743 1.9766 402.5161 403.0885 0.0892 -1.0000 -1.0000 0951536 1600301457.70 151.5543 59.9983 32.0000 1.9744 1.9767 402.4385 403.0106 0.0891 -1.0000 -1.0000 0952083 1600301457.80 151.5492 59.9983 32.0000 1.9740 1.9763 402.4895 403.0614 0.0891 -1.0000 -1.0000 0952161 1600301457.90 151.5492 59.9983 32.0000 1.9743 1.9766 402.4336 403.0059 0.0892 -1.0000 -1.0000 0952223 1600301458.00 151.5492 59.9983 32.0000 1.9746 1.9769 402.4121 402.9837 0.0891 -1.0000 -1.0000 0952286 1600301458.10 151.5492 59.9983 32.0000 1.9741 1.9764 402.4877 403.0602 0.0893 -1.0000 -1.0000 0952364 1600301458.20 151.5492 59.9983 32.0000 1.9743 1.9766 402.3493 402.9223 0.0893 -1.0000 -1.0000 0952427 1600301458.30 151.5492 59.9983 32.0000 1.9740 1.9763 402.4365 403.0082 0.0891 -1.0000 -1.0000 0952489 1600301458.40 151.5492 59.9983 32.0000 1.9738 1.9761 402.4271 402.9997 0.0893 -1.0000 -1.0000 0952551 1600301458.50 151.5197 59.9983 32.0000 1.9742 1.9765 402.3635 402.9360 0.0892 -1.0000 -1.0000 0952614 1600301458.60 151.5197 59.9983 32.0000 1.9747 1.9770 402.5059 403.0786 0.0893 -1.0000 -1.0000 0952677 1600301458.70 151.5197 59.9983 32.0000 1.9738 1.9761 402.4522 403.0240 0.0891 -1.0000 -1.0000 0952802 1600301458.80 151.5008 59.9983 32.0000 1.9748 1.9771 402.3857 402.9575 0.0891 -1.0000 -1.0000 0952864 1600301458.90 151.5008 59.9983 32.0000 1.9743 1.9766 402.4216 402.9936 0.0892 -1.0000 -1.0000 0952927 1600301459.00 151.5008 59.9983 32.0000 1.9742 1.9765 402.4329 403.0054 0.0893 -1.0000 -1.0000 0953005 1600301459.10 151.5008 59.9983 32.0000 1.9735 1.9758 402.4372 403.0100 0.0892 -1.0000 -1.0000 0953067 1600301459.20 151.5008 59.9983 32.0000 1.9729 1.9752 402.4404 403.0128 0.0892 -1.0000 -1.0000 0953395 1600301459.30 151.4901 59.9983 32.0000 1.9733 1.9756 402.4612 403.0324 0.0891 -1.0000 -1.0000 0953473 1600301459.40 151.4801 59.9983 32.0000 1.9734 1.9757 402.4070 402.9794 0.0892 -1.0000 -1.0000 0953536 1600301459.50 151.4801 59.9983 32.0000 1.9742 1.9765 402.4311 403.0042 0.0893 -1.0000 -1.0000 0953598 1600301459.60 151.4801 59.9983 32.0000 1.9734 1.9757 402.3840 402.9564 0.0893 -1.0000 -1.0000 0953676 1600301459.70 151.4801 59.9983 32.0000 1.9734 1.9758 402.4388 403.0117 0.0893 -1.0000 -1.0000 0953895 1600301459.80 151.4801 59.9983 32.0000 1.9736 1.9759 402.2447 402.8172 0.0892 -1.0000 -1.0000 0953973 1600301459.90 151.5509 59.9994 32.0000 1.9744 1.9767 402.3759 402.9481 0.0893 -1.0000 -1.0000 0954035 1600301460.00 151.5509 59.9994 32.0000 1.9737 1.9760 402.4061 402.9789 0.0892 -1.0000 -1.0000 0954098 1600301460.10 151.5509 59.9994 32.0000 1.9744 1.9768 402.4448 403.0176 0.0893 -1.0000 -1.0000 0954176 1600301460.20 151.5509 59.9994 32.0000 1.9737 1.9760 402.4561 403.0276 0.0892 -1.0000 -1.0000 0954238 1600301460.30 151.5509 59.9994 32.0000 1.9741 1.9764 402.4013 402.9739 0.0892 -1.0000 -1.0000 0954426 1600301460.40 151.5509 59.9994 32.0000 1.9741 1.9764 402.3925 402.9640 0.0890 -1.0000 -1.0000 0954504 1600301460.50 151.5509 59.9994 32.0000 1.9743 1.9766 402.3907 402.9623 0.0891 -1.0000 -1.0000 0954551 1600301460.60 151.5509 59.9994 32.0000 1.9743 1.9766 402.4277 402.9997 0.0891 -1.0000 -1.0000 0954629 1600301460.70 151.5508 59.9994 32.0000 1.9737 1.9760 402.5079 403.0805 0.0892 -1.0000 -1.0000 0954692 1600301460.80 151.5263 59.9994 32.0000 1.9745 1.9768 402.4147 402.9871 0.0891 -1.0000 -1.0000 0955145 1600301460.90 151.5263 59.9994 32.0000 1.9740 1.9763 402.4269 402.9984 0.0891 -1.0000 -1.0000 0955207 1600301461.00 151.5263 59.9994 32.0000 1.9741 1.9765 402.4125 402.9854 0.0893 -1.0000 -1.0000 0955285 1600301461.10 151.5540 59.9994 32.0000 1.9748 1.9771 402.4385 403.0109 0.0892 -1.0000 -1.0000 0955332 1600301461.20 151.5540 59.9994 32.0000 1.9747 1.9770 402.4548 403.0275 0.0893 -1.0000 -1.0000 0955410 1600301461.30 151.5540 59.9994 32.0000 1.9744 1.9767 402.4128 402.9849 0.0892 -1.0000 -1.0000 0956004 1600301461.40 151.5540 59.9994 32.0000 1.9749 1.9772 402.4106 402.9832 0.0892 -1.0000 -1.0000 0956066 1600301461.50 151.5540 59.9994 32.0000 1.9749 1.9772 402.4439 403.0162 0.0892 -1.0000 -1.0000 0956129 1600301461.60 151.4764 59.9994 32.0000 1.9738 1.9761 402.3449 402.9165 0.0891 -1.0000 -1.0000 0956207 1600301461.70 151.4764 59.9994 32.0000 1.9742 1.9765 402.4655 403.0376 0.0892 -1.0000 -1.0000 0956269 1600301461.80 151.4764 59.9994 32.0000 1.9739 1.9762 402.3817 402.9543 0.0892 -1.0000 -1.0000 0956347 1600301461.90 151.4764 59.9994 32.0000 1.9743 1.9767 402.3607 402.9327 0.0892 -1.0000 -1.0000 0956410 1600301462.00 151.4764 59.9994 32.0000 1.9741 1.9764 402.4466 403.0185 0.0891 -1.0000 -1.0000 0956473 1600301462.10 151.4609 59.9994 32.0000 1.9739 1.9762 402.4133 402.9857 0.0892 -1.0000 -1.0000 0956550 1600301462.20 151.4386 59.9994 32.0000 1.9739 1.9762 402.4678 403.0406 0.0893 -1.0000 -1.0000 0956613 1600301462.30 151.4386 59.9994 32.0000 1.9737 1.9760 402.4293 403.0015 0.0891 -1.0000 -1.0000 0956676 1600301462.40 151.4386 59.9994 32.0000 1.9733 1.9756 402.3626 402.9338 0.0891 -1.0000 -1.0000 0956738 1600301462.50 151.4386 59.9994 32.0000 1.9731 1.9754 402.3693 402.9422 0.0894 -1.0000 -1.0000 0956801 1600301462.60 151.4386 59.9994 32.0000 1.9739 1.9762 402.3771 402.9505 0.0894 -1.0000 -1.0000 0956863 1600301462.70 151.5660 59.9994 32.0000 1.9746 1.9769 402.3863 402.9581 0.0892 -1.0000 -1.0000 0956941 1600301462.80 151.5660 59.9994 32.0000 1.9739 1.9762 402.4207 402.9937 0.0893 -1.0000 -1.0000 0957176 1600301462.90 151.5660 59.9994 32.0000 1.9744 1.9768 402.5263 403.0996 0.0893 -1.0000 -1.0000 0957238 1600301463.00 151.5660 59.9994 32.0000 1.9750 1.9773 402.4340 403.0069 0.0893 -1.0000 -1.0000 0957316 1600301463.10 151.5660 59.9994 32.0000 1.9737 1.9760 402.4694 403.0416 0.0891 -1.0000 -1.0000 0957378 1600301463.20 151.5660 59.9994 32.0000 1.9740 1.9763 402.3961 402.9697 0.0895 -1.0000 -1.0000 0957441 1600301463.30 151.5660 59.9994 32.0000 1.9741 1.9764 402.4393 403.0125 0.0892 -1.0000 -1.0000 0957503 1600301463.40 151.5660 59.9994 32.0000 1.9743 1.9766 402.4716 403.0441 0.0893 -1.0000 -1.0000 0957581 1600301463.50 151.5660 59.9994 32.0000 1.9747 1.9770 402.3709 402.9425 0.0891 -1.0000 -1.0000 0957660 1600301463.60 151.5660 59.9994 32.0000 1.9745 1.9768 402.4194 402.9913 0.0892 -1.0000 -1.0000 0957722 1600301463.70 151.5651 59.9994 32.0000 1.9746 1.9769 402.3971 402.9690 0.0891 -1.0000 -1.0000 0957785 1600301463.80 151.5419 59.9994 32.0000 1.9747 1.9770 402.3907 402.9625 0.0891 -1.0000 -1.0000 0957863 1600301463.90 151.5419 59.9994 32.0000 1.9742 1.9765 402.4813 403.0539 0.0893 -1.0000 -1.0000 0957941 1600301464.00 151.5419 59.9994 32.0000 1.9742 1.9765 402.4025 402.9755 0.0893 -1.0000 -1.0000 0958003 1600301464.10 151.5419 59.9994 32.0000 1.9745 1.9768 402.4238 402.9959 0.0892 -1.0000 -1.0000 0958066 1600301464.20 151.5419 59.9994 32.0000 1.9744 1.9767 402.4234 402.9954 0.0892 -1.0000 -1.0000 0958144 1600301464.30 151.5463 59.9994 32.0000 1.9738 1.9761 402.4025 402.9745 0.0892 -1.0000 -1.0000 0958206 1600301464.40 151.5536 59.9994 32.0000 1.9744 1.9767 402.3778 402.9492 0.0890 -1.0000 -1.0000 0958441 1600301464.50 151.5536 59.9994 32.0000 1.9740 1.9763 402.4499 403.0218 0.0892 -1.0000 -1.0000 0958503 1600301464.60 151.5536 59.9994 32.0000 1.9745 1.9768 402.4275 402.9998 0.0892 -1.0000 -1.0000 0958566 1600301464.70 151.5536 59.9994 32.0000 1.9738 1.9761 402.3960 402.9678 0.0891 -1.0000 -1.0000 0958644 1600301464.80 151.5536 59.9994 32.0000 1.9742 1.9765 402.3341 402.9053 0.0891 -1.0000 -1.0000 0958706 1600301464.90 151.5536 59.9994 32.0000 1.9737 1.9760 402.4529 403.0250 0.0892 -1.0000 -1.0000 0958925 1600301465.00 151.4574 59.9985 32.0000 1.9736 1.9759 402.4645 403.0368 0.0892 -1.0000 -1.0000 0959003 1600301465.10 151.4574 59.9985 32.0000 1.9743 1.9766 402.4163 402.9879 0.0891 -1.0000 -1.0000 0959066 1600301465.20 151.4574 59.9985 32.0000 1.9738 1.9761 402.4694 403.0418 0.0892 -1.0000 -1.0000 0959128 1600301465.30 151.4574 59.9985 32.0000 1.9740 1.9763 402.4515 403.0237 0.0892 -1.0000 -1.0000 0959206 1600301465.40 151.4574 59.9985 32.0000 1.9736 1.9759 402.3413 402.9145 0.0893 -1.0000 -1.0000 0959690 1600301465.50 151.5016 59.9985 32.0000 1.9737 1.9760 402.3795 402.9514 0.0891 -1.0000 -1.0000 0959737 1600301465.60 151.5163 59.9985 32.0000 1.9743 1.9766 402.3632 402.9347 0.0891 -1.0000 -1.0000 0959815 1600301465.70 151.5163 59.9985 32.0000 1.9739 1.9762 402.3680 402.9396 0.0891 -1.0000 -1.0000 0959878 1600301465.80 151.5163 59.9985 32.0000 1.9737 1.9760 402.4413 403.0136 0.0892 -1.0000 -1.0000 0959956 1600301465.90 151.5163 59.9985 32.0000 1.9740 1.9763 402.4093 402.9818 0.0893 -1.0000 -1.0000 1000175 1600301466.00 151.5151 59.9985 32.0000 1.9737 1.9760 402.4363 403.0084 0.0892 -1.0000 -1.0000 1000237 1600301466.10 151.4798 59.9985 32.0000 1.9737 1.9760 402.4188 402.9908 0.0892 -1.0000 -1.0000 1000315 1600301466.20 151.4798 59.9985 32.0000 1.9743 1.9766 402.3746 402.9484 0.0894 -1.0000 -1.0000 1000378 1600301466.30 151.4798 59.9985 32.0000 1.9738 1.9761 402.4127 402.9843 0.0891 -1.0000 -1.0000 1000440 1600301466.40 151.4798 59.9985 32.0000 1.9738 1.9761 402.3448 402.9158 0.0890 -1.0000 -1.0000 1000675 1600301466.50 151.4798 59.9985 32.0000 1.9741 1.9764 402.3703 402.9418 0.0891 -1.0000 -1.0000 1000737 1600301466.60 151.4783 59.9985 32.0000 1.9739 1.9762 402.3703 402.9427 0.0893 -1.0000 -1.0000 1000800 1600301466.70 151.4781 59.9985 32.0000 1.9740 1.9764 402.3428 402.9146 0.0891 -1.0000 -1.0000 1000878 1600301466.80 151.4781 59.9985 32.0000 1.9740 1.9763 402.3938 402.9670 0.0893 -1.0000 -1.0000 1000940 1600301466.90 151.4781 59.9985 32.0000 1.9738 1.9761 402.3983 402.9699 0.0890 -1.0000 -1.0000 1001003 1600301467.00 151.4781 59.9985 32.0000 1.9736 1.9759 402.3537 402.9251 0.0891 -1.0000 -1.0000 1001081 1600301467.10 151.4759 59.9985 32.0000 1.9740 1.9763 402.4080 402.9812 0.0893 -1.0000 -1.0000 1001143 1600301467.20 151.4682 59.9985 32.0000 1.9741 1.9764 402.3545 402.9263 0.0891 -1.0000 -1.0000 1001206 1600301467.30 151.4682 59.9985 32.0000 1.9741 1.9764 402.3212 402.8930 0.0891 -1.0000 -1.0000 1001284 1600301467.40 151.4682 59.9985 32.0000 1.9736 1.9760 402.4065 402.9784 0.0892 -1.0000 -1.0000 1001534 1600301467.50 151.4682 59.9985 32.0000 1.9740 1.9763 402.4434 403.0159 0.0892 -1.0000 -1.0000 1001596 1600301467.60 151.4682 59.9985 32.0000 1.9737 1.9760 402.3547 402.9279 0.0893 -1.0000 -1.0000 1001659 1600301467.70 151.4574 59.9985 32.0000 1.9739 1.9762 402.4247 402.9972 0.0892 -1.0000 -1.0000 1001737 1600301467.80 151.4574 59.9985 32.0000 1.9738 1.9761 402.3708 402.9429 0.0892 -1.0000 -1.0000 1001815 1600301467.90 151.4574 59.9985 32.0000 1.9740 1.9763 402.4005 402.9725 0.0892 -1.0000 -1.0000 1001893 1600301468.00 151.4574 59.9985 32.0000 1.9743 1.9766 402.4038 402.9759 0.0891 -1.0000 -1.0000 1002190 1600301468.10 151.4574 59.9985 32.0000 1.9735 1.9758 402.3934 402.9652 0.0892 -1.0000 -1.0000 1002252 1600301468.20 151.4614 59.9985 32.0000 1.9730 1.9753 402.4560 403.0278 0.0891 -1.0000 -1.0000 1002315 1600301468.30 151.4756 59.9985 32.0000 1.9741 1.9764 402.3512 402.9225 0.0890 -1.0000 -1.0000 1002393 1600301468.40 151.4756 59.9985 32.0000 1.9737 1.9760 402.3283 402.9003 0.0892 -1.0000 -1.0000 1002455 1600301468.50 151.4756 59.9985 32.0000 1.9739 1.9762 402.3827 402.9541 0.0891 -1.0000 -1.0000 1002690 1600301468.60 151.4756 59.9985 32.0000 1.9739 1.9762 402.3872 402.9586 0.0891 -1.0000 -1.0000 1002752 1600301468.70 151.4756 59.9985 32.0000 1.9736 1.9759 402.4573 403.0280 0.0890 -1.0000 -1.0000 1002815 1600301468.80 151.4422 59.9985 32.0000 1.9737 1.9760 402.3276 402.8997 0.0891 -1.0000 -1.0000 1002877 1600301468.90 151.4422 59.9985 32.0000 1.9736 1.9759 402.3923 402.9641 0.0892 -1.0000 -1.0000 1002940 1600301469.00 151.4422 59.9985 32.0000 1.9737 1.9760 402.3874 402.9594 0.0892 -1.0000 -1.0000 1003564 1600301469.10 151.4422 59.9985 32.0000 1.9735 1.9758 402.2596 402.8314 0.0892 -1.0000 -1.0000 1003627 1600301469.20 151.4422 59.9985 32.0000 1.9734 1.9757 402.2684 402.8405 0.0892 -1.0000 -1.0000 1003689 1600301469.30 151.4681 59.9985 32.0000 1.9737 1.9760 402.3874 402.9605 0.0893 -1.0000 -1.0000 1003768 1600301469.40 151.4681 59.9985 32.0000 1.9733 1.9756 402.3496 402.9214 0.0891 -1.0000 -1.0000 1003830 1600301469.50 151.4681 59.9985 32.0000 1.9738 1.9762 402.3488 402.9217 0.0893 -1.0000 -1.0000 1003924 1600301469.60 151.4681 59.9985 32.0000 1.9742 1.9765 402.2514 402.8238 0.0893 -1.0000 -1.0000 1003986 1600301469.70 151.4681 59.9985 32.0000 1.9740 1.9763 402.2798 402.8520 0.0892 -1.0000 -1.0000 1004049 1600301469.80 151.4681 59.9985 32.0000 1.9743 1.9766 402.4619 403.0345 0.0892 -1.0000 -1.0000 1004127 1600301469.90 151.4681 59.9985 32.0000 1.9737 1.9760 402.4158 402.9880 0.0892 -1.0000 -1.0000 1004189 1600301470.00 151.4681 59.9985 32.0000 1.9735 1.9758 402.3936 402.9648 0.0890 -1.0000 -1.0000 1004424 1600301470.10 151.4681 59.9985 32.0000 1.9739 1.9762 402.3710 402.9433 0.0893 -1.0000 -1.0000 1004502 1600301470.20 151.4681 59.9985 32.0000 1.9737 1.9760 402.3480 402.9208 0.0893 -1.0000 -1.0000 1004564 1600301470.30 151.4681 59.9985 32.0000 1.9739 1.9763 402.4239 402.9970 0.0893 -1.0000 -1.0000 1004627 1600301470.40 151.5600 59.9989 32.0000 1.9742 1.9765 402.4002 402.9729 0.0893 -1.0000 -1.0000 1004705 1600301470.50 151.5600 59.9989 32.0000 1.9740 1.9763 402.3854 402.9583 0.0892 -1.0000 -1.0000 1004768 1600301470.60 151.5600 59.9989 32.0000 1.9745 1.9768 402.3690 402.9413 0.0892 -1.0000 -1.0000 1004830 1600301470.70 151.5600 59.9989 32.0000 1.9746 1.9769 402.3808 402.9525 0.0891 -1.0000 -1.0000 1004923 1600301470.80 151.5600 59.9989 32.0000 1.9741 1.9764 402.4276 402.9996 0.0892 -1.0000 -1.0000 1004986 1600301470.90 151.5457 59.9989 32.0000 1.9741 1.9764 402.3199 402.8917 0.0891 -1.0000 -1.0000 1005048 1600301471.00 151.5159 59.9989 32.0000 1.9744 1.9767 402.4005 402.9720 0.0891 -1.0000 -1.0000 1005127 1600301471.10 151.5159 59.9989 32.0000 1.9742 1.9765 402.4637 403.0357 0.0891 -1.0000 -1.0000 1005251 1600301471.20 151.5159 59.9989 32.0000 1.9746 1.9769 402.3875 402.9595 0.0892 -1.0000 -1.0000 1005314 1600301471.30 151.5159 59.9989 32.0000 1.9744 1.9767 402.3317 402.9035 0.0892 -1.0000 -1.0000 1005392 1600301471.40 151.5159 59.9989 32.0000 1.9740 1.9763 402.3661 402.9386 0.0892 -1.0000 -1.0000 1005455 1600301471.50 151.5463 59.9989 32.0000 1.9746 1.9769 402.3715 402.9436 0.0892 -1.0000 -1.0000 1005517 1600301471.60 151.5463 59.9989 32.0000 1.9740 1.9763 402.4123 402.9847 0.0893 -1.0000 -1.0000 1005751 1600301471.70 151.5463 59.9989 32.0000 1.9743 1.9766 402.4476 403.0201 0.0892 -1.0000 -1.0000 1005814 1600301471.80 151.5463 59.9989 32.0000 1.9742 1.9765 402.3468 402.9190 0.0892 -1.0000 -1.0000 1005892 1600301471.90 151.5463 59.9989 32.0000 1.9744 1.9767 402.4461 403.0179 0.0892 -1.0000 -1.0000 1005954 1600301472.00 151.5319 59.9989 32.0000 1.9741 1.9764 402.4006 402.9726 0.0892 -1.0000 -1.0000 1006017 1600301472.10 151.5319 59.9989 32.0000 1.9750 1.9773 402.4543 403.0263 0.0891 -1.0000 -1.0000 1006173 1600301472.20 151.5319 59.9989 32.0000 1.9736 1.9759 402.4137 402.9850 0.0890 -1.0000 -1.0000 1006236 1600301472.30 151.5319 59.9989 32.0000 1.9734 1.9757 402.3965 402.9681 0.0891 -1.0000 -1.0000 1006298 1600301472.40 151.5319 59.9989 32.0000 1.9735 1.9758 402.4582 403.0286 0.0890 -1.0000 -1.0000 1006377 1600301472.50 151.5244 59.9989 32.0000 1.9739 1.9762 402.3751 402.9468 0.0892 -1.0000 -1.0000 1006439 1600301472.60 151.5006 59.9989 32.0000 1.9742 1.9765 402.4663 403.0381 0.0891 -1.0000 -1.0000 1007314 1600301472.70 151.5006 59.9989 32.0000 1.9739 1.9762 402.4815 403.0530 0.0891 -1.0000 -1.0000 1007376 1600301472.80 151.5006 59.9989 32.0000 1.9736 1.9759 402.4852 403.0569 0.0891 -1.0000 -1.0000 1007438 1600301472.90 151.5006 59.9989 32.0000 1.9740 1.9763 402.3916 402.9633 0.0891 -1.0000 -1.0000 1007517 1600301473.00 151.5006 59.9989 32.0000 1.9744 1.9767 402.4298 403.0010 0.0890 -1.0000 -1.0000 1007579 1600301473.10 151.5001 59.9989 32.0000 1.9742 1.9765 402.4638 403.0352 0.0890 -1.0000 -1.0000 1007642 1600301473.20 151.5001 59.9989 32.0000 1.9743 1.9766 402.4475 403.0185 0.0891 -1.0000 -1.0000 1007704 1600301473.30 151.5001 59.9989 32.0000 1.9737 1.9760 402.4021 402.9736 0.0890 -1.0000 -1.0000 1007782 1600301473.40 151.5001 59.9989 32.0000 1.9744 1.9767 402.4843 403.0567 0.0892 -1.0000 -1.0000 1007845 1600301473.50 151.5001 59.9989 32.0000 1.9738 1.9761 402.4484 403.0196 0.0890 -1.0000 -1.0000 1007907 1600301473.60 151.5049 59.9989 32.0000 1.9743 1.9766 402.4176 402.9882 0.0889 -1.0000 -1.0000 1007985 1600301473.70 151.5071 59.9989 32.0000 1.9735 1.9758 402.3935 402.9665 0.0893 -1.0000 -1.0000 1008048 1600301473.80 151.5071 59.9989 32.0000 1.9741 1.9764 402.4662 403.0384 0.0892 -1.0000 -1.0000 1008126 1600301473.90 151.5071 59.9989 32.0000 1.9738 1.9762 402.3287 402.9014 0.0893 -1.0000 -1.0000 1008188 1600301474.00 151.5071 59.9989 32.0000 1.9741 1.9764 402.4489 403.0203 0.0892 -1.0000 -1.0000 1008251 1600301474.10 151.5071 59.9989 32.0000 1.9739 1.9762 402.4882 403.0602 0.0891 -1.0000 -1.0000 1008313 1600301474.20 151.4773 59.9989 32.0000 1.9743 1.9766 402.3784 402.9499 0.0891 -1.0000 -1.0000 1008376 1600301474.30 151.4773 59.9989 32.0000 1.9737 1.9760 402.3800 402.9520 0.0892 -1.0000 -1.0000 1008438 1600301474.40 151.4773 59.9989 32.0000 1.9736 1.9759 402.3859 402.9577 0.0891 -1.0000 -1.0000 1008517 1600301474.50 151.4773 59.9989 32.0000 1.9739 1.9762 402.3332 402.9053 0.0892 -1.0000 -1.0000 1008579 1600301474.60 151.4773 59.9989 32.0000 1.9747 1.9770 402.4442 403.0161 0.0891 -1.0000 -1.0000 1008688 1600301474.70 151.4580 59.9992 32.0000 1.9736 1.9759 402.3835 402.9552 0.0891 -1.0000 -1.0000 1008751 1600301474.80 151.4535 59.9993 32.0000 1.9737 1.9760 402.4782 403.0498 0.0891 -1.0000 -1.0000 1008813 1600301474.90 151.4535 59.9993 32.0000 1.9738 1.9761 402.3981 402.9698 0.0891 -1.0000 -1.0000 1008876 1600301475.00 151.4535 59.9993 32.0000 1.9735 1.9758 402.4799 403.0523 0.0892 -1.0000 -1.0000 1008954 1600301475.10 151.4535 59.9993 32.0000 1.9732 1.9755 402.4937 403.0670 0.0893 -1.0000 -1.0000 1009017 1600301475.20 151.4535 59.9993 32.0000 1.9745 1.9768 402.3874 402.9595 0.0891 -1.0000 -1.0000 1009188 1600301475.30 151.4930 59.9993 32.0000 1.9745 1.9768 402.4635 403.0359 0.0892 -1.0000 -1.0000 1009266 1600301475.40 151.4930 59.9993 32.0000 1.9738 1.9761 402.4495 403.0214 0.0891 -1.0000 -1.0000 1009329 1600301475.50 151.4930 59.9993 32.0000 1.9733 1.9756 402.4460 403.0176 0.0891 -1.0000 -1.0000 1009391 1600301475.60 151.4930 59.9993 32.0000 1.9735 1.9758 402.4872 403.0584 0.0890 -1.0000 -1.0000 1009469 1600301475.70 151.4930 59.9993 32.0000 1.9744 1.9767 402.4346 403.0068 0.0891 -1.0000 -1.0000 1009688 1600301475.80 151.5694 59.9993 32.0000 1.9736 1.9759 402.4443 403.0161 0.0891 -1.0000 -1.0000 1009766 1600301475.90 151.5694 59.9993 32.0000 1.9743 1.9766 402.4595 403.0304 0.0890 -1.0000 -1.0000 1009829 1600301476.00 151.5694 59.9993 32.0000 1.9738 1.9761 402.3421 402.9133 0.0891 -1.0000 -1.0000 1009891 1600301476.10 151.5694 59.9993 32.0000 1.9738 1.9761 402.4810 403.0526 0.0890 -1.0000 -1.0000 1009969 1600301476.20 151.5694 59.9993 32.0000 1.9738 1.9761 402.4532 403.0245 0.0891 -1.0000 -1.0000 1010188 1600301476.30 151.5399 59.9993 32.0000 1.9742 1.9765 402.4249 402.9964 0.0891 -1.0000 -1.0000 1010250 1600301476.40 151.5166 59.9993 32.0000 1.9737 1.9760 402.4359 403.0081 0.0892 -1.0000 -1.0000 1010328 1600301476.50 151.5166 59.9993 32.0000 1.9745 1.9768 402.4219 402.9934 0.0891 -1.0000 -1.0000 1010391 1600301476.60 151.5166 59.9993 32.0000 1.9745 1.9768 402.4980 403.0695 0.0890 -1.0000 -1.0000 1010453 1600301476.70 151.5166 59.9993 32.0000 1.9743 1.9766 402.4592 403.0303 0.0890 -1.0000 -1.0000 1011031 1600301476.80 151.5166 59.9993 32.0000 1.9739 1.9762 402.3859 402.9572 0.0890 -1.0000 -1.0000 1011094 1600301476.90 151.5130 59.9993 32.0000 1.9738 1.9761 402.3968 402.9677 0.0890 -1.0000 -1.0000 1011157 1600301477.00 151.5130 59.9993 32.0000 1.9742 1.9765 402.3105 402.8813 0.0890 -1.0000 -1.0000 1011234 1600301477.10 151.5130 59.9993 32.0000 1.9744 1.9767 402.4102 402.9813 0.0890 -1.0000 -1.0000 1011297 1600301477.20 151.5130 59.9993 32.0000 1.9746 1.9769 402.4194 402.9911 0.0892 -1.0000 -1.0000 1011422 1600301477.30 151.5130 59.9993 32.0000 1.9740 1.9763 402.3634 402.9361 0.0893 -1.0000 -1.0000 1011500 1600301477.40 151.5158 59.9993 32.0000 1.9736 1.9759 402.4301 403.0019 0.0891 -1.0000 -1.0000 1011563 1600301477.50 151.5160 59.9993 32.0000 1.9739 1.9762 402.4240 402.9956 0.0891 -1.0000 -1.0000 1011625 1600301477.60 151.5160 59.9993 32.0000 1.9741 1.9764 402.3241 402.8962 0.0892 -1.0000 -1.0000 1011703 1600301477.70 151.5160 59.9993 32.0000 1.9750 1.9773 402.3554 402.9272 0.0891 -1.0000 -1.0000 1011766 1600301477.80 151.5160 59.9993 32.0000 1.9742 1.9765 402.3717 402.9440 0.0893 -1.0000 -1.0000 1012203 1600301477.90 151.5160 59.9993 32.0000 1.9736 1.9759 402.3871 402.9582 0.0890 -1.0000 -1.0000 1012266 1600301478.00 151.5133 59.9993 32.0000 1.9740 1.9763 402.3378 402.9091 0.0891 -1.0000 -1.0000 1012328 1600301478.10 151.5024 59.9993 32.0000 1.9743 1.9767 402.3482 402.9192 0.0890 -1.0000 -1.0000 1012390 1600301478.20 151.5024 59.9993 32.0000 1.9748 1.9771 402.4428 403.0154 0.0893 -1.0000 -1.0000 1012453 1600301478.30 151.5024 59.9993 32.0000 1.9735 1.9758 402.4130 402.9848 0.0891 -1.0000 -1.0000 1012516 1600301478.40 151.5024 59.9993 32.0000 1.9735 1.9758 402.4168 402.9870 0.0889 -1.0000 -1.0000 1012594 1600301478.50 151.5125 59.9993 32.0000 1.9740 1.9763 402.4573 403.0294 0.0892 -1.0000 -1.0000 1012656 1600301478.60 151.5125 59.9993 32.0000 1.9739 1.9762 402.3681 402.9397 0.0891 -1.0000 -1.0000 1012719 1600301478.70 151.5125 59.9993 32.0000 1.9737 1.9760 402.3478 402.9186 0.0890 -1.0000 -1.0000 1012797 1600301478.80 151.5125 59.9993 32.0000 1.9736 1.9760 402.3431 402.9145 0.0891 -1.0000 -1.0000 1013171 1600301478.90 151.5125 59.9993 32.0000 1.9742 1.9765 402.3733 402.9449 0.0891 -1.0000 -1.0000 1013234 1600301479.00 151.5216 59.9993 32.0000 1.9733 1.9756 402.3896 402.9625 0.0892 -1.0000 -1.0000 1013312 1600301479.10 151.5289 59.9993 32.0000 1.9737 1.9760 402.3832 402.9545 0.0891 -1.0000 -1.0000 1013375 1600301479.20 151.5289 59.9993 32.0000 1.9739 1.9763 402.4131 402.9845 0.0891 -1.0000 -1.0000 1013437 1600301479.30 151.5289 59.9993 32.0000 1.9743 1.9766 402.4494 403.0213 0.0892 -1.0000 -1.0000 1013671 1600301479.40 151.5289 59.9993 32.0000 1.9737 1.9760 402.4571 403.0297 0.0892 -1.0000 -1.0000 1013765 1600301479.50 151.5289 59.9993 32.0000 1.9738 1.9761 402.4631 403.0359 0.0893 -1.0000 -1.0000 1013828 1600301479.60 151.4505 59.9991 32.0000 1.9742 1.9765 402.3680 402.9401 0.0891 -1.0000 -1.0000 1013906 1600301479.70 151.4505 59.9991 32.0000 1.9742 1.9765 402.3299 402.9012 0.0891 -1.0000 -1.0000 1013968 1600301479.80 151.4505 59.9991 32.0000 1.9737 1.9760 402.4796 403.0509 0.0891 -1.0000 -1.0000 1014171 1600301479.90 151.4505 59.9991 32.0000 1.9746 1.9769 402.3472 402.9190 0.0891 -1.0000 -1.0000 1014234 1600301480.00 151.4505 59.9991 32.0000 1.9736 1.9759 402.3853 402.9566 0.0891 -1.0000 -1.0000 1014296 1600301480.10 151.4505 59.9991 32.0000 1.9745 1.9768 402.4040 402.9757 0.0891 -1.0000 -1.0000 1014375 1600301480.20 151.5000 59.9991 32.0000 1.9741 1.9764 402.4162 402.9883 0.0892 -1.0000 -1.0000 1014437 1600301480.30 151.5732 59.9991 32.0000 1.9736 1.9759 402.4732 403.0456 0.0892 -1.0000 -1.0000 1014500 1600301480.40 151.5732 59.9991 32.0000 1.9743 1.9766 402.3354 402.9081 0.0892 -1.0000 -1.0000 1014562 1600301480.50 151.5732 59.9991 32.0000 1.9742 1.9765 402.4474 403.0183 0.0890 -1.0000 -1.0000 1014625 1600301480.60 151.5732 59.9991 32.0000 1.9740 1.9763 402.4102 402.9821 0.0892 -1.0000 -1.0000 1014687 1600301480.70 151.5732 59.9991 32.0000 1.9745 1.9768 402.3970 402.9694 0.0892 -1.0000 -1.0000 1014765 1600301480.80 151.5480 59.9991 32.0000 1.9747 1.9770 402.4133 402.9848 0.0891 -1.0000 -1.0000 1014828 1600301480.90 151.5480 59.9991 32.0000 1.9747 1.9770 402.2815 402.8535 0.0892 -1.0000 -1.0000 1014890 1600301481.00 151.5480 59.9991 32.0000 1.9747 1.9770 402.4205 402.9911 0.0889 -1.0000 -1.0000 1014968 1600301481.10 151.5480 59.9991 32.0000 1.9746 1.9769 402.3581 402.9293 0.0891 -1.0000 -1.0000 1015030 1600301481.20 151.5480 59.9991 32.0000 1.9738 1.9761 402.3955 402.9663 0.0889 -1.0000 -1.0000 1015093 1600301481.30 151.5480 59.9991 32.0000 1.9740 1.9763 402.3504 402.9211 0.0890 -1.0000 -1.0000 1015421 1600301481.40 151.5346 59.9991 32.0000 1.9744 1.9767 402.3239 402.8951 0.0891 -1.0000 -1.0000 1015484 1600301481.50 151.5346 59.9991 32.0000 1.9740 1.9763 402.3944 402.9654 0.0890 -1.0000 -1.0000 1015546 1600301481.60 151.5346 59.9991 32.0000 1.9743 1.9766 402.4220 402.9933 0.0890 -1.0000 -1.0000 1015624 1600301481.70 151.5346 59.9991 32.0000 1.9745 1.9768 402.4616 403.0333 0.0892 -1.0000 -1.0000 1015687 1600301481.80 151.5346 59.9991 32.0000 1.9739 1.9762 402.4766 403.0488 0.0891 -1.0000 -1.0000 1016436 1600301481.90 151.5270 59.9991 32.0000 1.9738 1.9761 402.3978 402.9683 0.0890 -1.0000 -1.0000 1016499 1600301482.00 151.5220 59.9991 32.0000 1.9735 1.9759 402.3989 402.9701 0.0891 -1.0000 -1.0000 1016562 1600301482.10 151.5220 59.9991 32.0000 1.9744 1.9767 402.4035 402.9739 0.0889 -1.0000 -1.0000 1016639 1600301482.20 151.5220 59.9991 32.0000 1.9744 1.9767 402.3060 402.8770 0.0890 -1.0000 -1.0000 1016702 1600301482.30 151.5220 59.9991 32.0000 1.9735 1.9758 402.4646 403.0359 0.0890 -1.0000 -1.0000 1016765 1600301482.40 151.5220 59.9991 32.0000 1.9739 1.9762 402.3706 402.9424 0.0892 -1.0000 -1.0000 1016843 1600301482.50 151.5220 59.9991 32.0000 1.9734 1.9757 402.3876 402.9577 0.0890 -1.0000 -1.0000 1016905 1600301482.60 151.5220 59.9991 32.0000 1.9741 1.9764 402.4106 402.9820 0.0890 -1.0000 -1.0000 1016968 1600301482.70 151.5220 59.9991 32.0000 1.9740 1.9763 402.3986 402.9697 0.0891 -1.0000 -1.0000 1017030 1600301482.80 151.5220 59.9991 32.0000 1.9740 1.9763 402.4198 402.9915 0.0891 -1.0000 -1.0000 1017093 1600301482.90 151.5220 59.9991 32.0000 1.9737 1.9760 402.4117 402.9825 0.0890 -1.0000 -1.0000 1017155 1600301483.00 151.5072 59.9991 32.0000 1.9746 1.9769 402.3933 402.9641 0.0890 -1.0000 -1.0000 1017233 1600301483.10 151.5072 59.9991 32.0000 1.9745 1.9768 402.4622 403.0340 0.0891 -1.0000 -1.0000 1017296 1600301483.20 151.5072 59.9991 32.0000 1.9740 1.9763 402.4166 402.9888 0.0892 -1.0000 -1.0000 1017358 1600301483.30 151.5072 59.9991 32.0000 1.9738 1.9761 402.3850 402.9570 0.0891 -1.0000 -1.0000 1017436 1600301483.40 151.5072 59.9991 32.0000 1.9738 1.9761 402.4665 403.0376 0.0890 -1.0000 -1.0000 1017499 1600301483.50 151.5020 59.9991 32.0000 1.9740 1.9763 402.4101 402.9806 0.0889 -1.0000 -1.0000 1017561 1600301483.60 151.4858 59.9991 32.0000 1.9741 1.9764 402.4599 403.0304 0.0889 -1.0000 -1.0000 1017624 1600301483.70 151.4858 59.9991 32.0000 1.9744 1.9767 402.3706 402.9414 0.0890 -1.0000 -1.0000 1017686 1600301483.80 151.4858 59.9991 32.0000 1.9737 1.9760 402.4042 402.9752 0.0890 -1.0000 -1.0000 1017764 1600301483.90 151.4858 59.9991 32.0000 1.9736 1.9759 402.3965 402.9674 0.0890 -1.0000 -1.0000 1018045 1600301484.00 151.4858 59.9991 32.0000 1.9736 1.9759 402.2635 402.8351 0.0891 -1.0000 -1.0000 1018108 1600301484.10 151.5258 59.9991 32.0000 1.9740 1.9763 402.4240 402.9955 0.0891 -1.0000 -1.0000 1018170 1600301484.20 151.5258 59.9991 32.0000 1.9737 1.9760 402.4824 403.0538 0.0891 -1.0000 -1.0000 1018233 1600301484.30 151.5258 59.9991 32.0000 1.9740 1.9763 402.3671 402.9385 0.0891 -1.0000 -1.0000 1018295 1600301484.40 151.5258 59.9991 32.0000 1.9742 1.9765 402.4689 403.0403 0.0890 -1.0000 -1.0000 1018530 1600301484.50 151.5258 59.9991 32.0000 1.9740 1.9763 402.3857 402.9566 0.0889 -1.0000 -1.0000 1018592 1600301484.60 151.5248 59.9992 32.0000 1.9742 1.9765 402.3018 402.8730 0.0891 -1.0000 -1.0000 1018655 1600301484.70 151.4940 59.9996 32.0000 1.9743 1.9767 402.3268 402.8980 0.0891 -1.0000 -1.0000 1018733 1600301484.80 151.4940 59.9996 32.0000 1.9740 1.9763 402.3453 402.9166 0.0890 -1.0000 -1.0000 1018795 1600301484.90 151.4940 59.9996 32.0000 1.9736 1.9759 402.3872 402.9595 0.0892 -1.0000 -1.0000 1019280 1600301485.00 151.4940 59.9996 32.0000 1.9740 1.9763 402.4155 402.9868 0.0890 -1.0000 -1.0000 1019358 1600301485.10 151.4940 59.9996 32.0000 1.9740 1.9763 402.3629 402.9342 0.0891 -1.0000 -1.0000 1019420 1600301485.20 151.5147 59.9996 32.0000 1.9739 1.9762 402.3317 402.9030 0.0891 -1.0000 -1.0000 1019483 1600301485.30 151.5147 59.9996 32.0000 1.9744 1.9767 402.3872 402.9589 0.0891 -1.0000 -1.0000 1019561 1600301485.40 151.5147 59.9996 32.0000 1.9744 1.9767 402.4067 402.9788 0.0892 -1.0000 -1.0000 1019764 1600301485.50 151.5147 59.9996 32.0000 1.9742 1.9765 402.3270 402.8989 0.0891 -1.0000 -1.0000 1019826 1600301485.60 151.5147 59.9996 32.0000 1.9741 1.9764 402.3722 402.9432 0.0891 -1.0000 -1.0000 1019889 1600301485.70 151.5147 59.9996 32.0000 1.9740 1.9763 402.4289 403.0005 0.0891 -1.0000 -1.0000 1019951 1600301485.80 151.5148 59.9996 32.0000 1.9740 1.9764 402.3865 402.9561 0.0888 -1.0000 -1.0000 1020029 1600301485.90 151.5559 59.9996 32.0000 1.9738 1.9761 402.3730 402.9442 0.0891 -1.0000 -1.0000 1020232 1600301486.00 151.5559 59.9996 32.0000 1.9738 1.9761 402.3422 402.9133 0.0890 -1.0000 -1.0000 1020295 1600301486.10 151.5559 59.9996 32.0000 1.9744 1.9767 402.3744 402.9451 0.0890 -1.0000 -1.0000 1020373 1600301486.20 151.5559 59.9996 32.0000 1.9745 1.9768 402.4113 402.9821 0.0890 -1.0000 -1.0000 1020435 1600301486.30 151.5545 59.9996 32.0000 1.9744 1.9767 402.5051 403.0766 0.0891 -1.0000 -1.0000 1020498 1600301486.40 151.5545 59.9996 32.0000 1.9744 1.9767 402.3740 402.9448 0.0890 -1.0000 -1.0000 1020686 1600301486.50 151.5545 59.9996 32.0000 1.9744 1.9767 402.3735 402.9444 0.0890 -1.0000 -1.0000 1020748 1600301486.60 151.5545 59.9996 32.0000 1.9743 1.9766 402.4179 402.9899 0.0892 -1.0000 -1.0000 1020811 1600301486.70 151.5545 59.9996 32.0000 1.9745 1.9768 402.4036 402.9749 0.0890 -1.0000 -1.0000 1020888 1600301486.80 151.5541 59.9996 32.0000 1.9741 1.9764 402.3705 402.9414 0.0890 -1.0000 -1.0000 1020951 1600301486.90 151.5068 59.9996 32.0000 1.9746 1.9769 402.2841 402.8553 0.0891 -1.0000 -1.0000 1021014 1600301487.00 151.5068 59.9996 32.0000 1.9735 1.9758 402.4270 402.9990 0.0891 -1.0000 -1.0000 1021076 1600301487.10 151.5068 59.9996 32.0000 1.9743 1.9766 402.3953 402.9669 0.0891 -1.0000 -1.0000 1021138 1600301487.20 151.5068 59.9996 32.0000 1.9750 1.9774 402.4285 402.9993 0.0890 -1.0000 -1.0000 1021201 1600301487.30 151.5068 59.9996 32.0000 1.9740 1.9763 402.3742 402.9459 0.0891 -1.0000 -1.0000 1021279 1600301487.40 151.5068 59.9996 32.0000 1.9742 1.9765 402.3705 402.9404 0.0889 -1.0000 -1.0000 1021451 1600301487.50 151.5509 59.9996 32.0000 1.9739 1.9762 402.2943 402.8649 0.0890 -1.0000 -1.0000 1021513 1600301487.60 151.5509 59.9996 32.0000 1.9743 1.9766 402.3319 402.9028 0.0890 -1.0000 -1.0000 1021591 1600301487.70 151.5509 59.9996 32.0000 1.9742 1.9765 402.3323 402.9043 0.0892 -1.0000 -1.0000 1021654 1600301487.80 151.5509 59.9996 32.0000 1.9744 1.9767 402.3833 402.9544 0.0890 -1.0000 -1.0000 1021732 1600301487.90 151.5509 59.9996 32.0000 1.9743 1.9766 402.3458 402.9166 0.0889 -1.0000 -1.0000 1022201 1600301488.00 151.5263 59.9996 32.0000 1.9742 1.9765 402.4135 402.9845 0.0890 -1.0000 -1.0000 1022247 1600301488.10 151.5263 59.9996 32.0000 1.9740 1.9763 402.4633 403.0347 0.0890 -1.0000 -1.0000 1022326 1600301488.20 151.5263 59.9996 32.0000 1.9738 1.9761 402.3935 402.9644 0.0890 -1.0000 -1.0000 1022388 1600301488.30 151.5263 59.9996 32.0000 1.9740 1.9763 402.3540 402.9258 0.0891 -1.0000 -1.0000 1022451 1600301488.40 151.5263 59.9996 32.0000 1.9742 1.9765 402.4275 402.9982 0.0889 -1.0000 -1.0000 1022685 1600301488.50 151.5263 59.9996 32.0000 1.9745 1.9768 402.3079 402.8781 0.0889 -1.0000 -1.0000 1022747 1600301488.60 151.5263 59.9996 32.0000 1.9732 1.9755 402.3959 402.9664 0.0889 -1.0000 -1.0000 1022810 1600301488.70 151.5117 59.9996 32.0000 1.9742 1.9765 402.3940 402.9650 0.0891 -1.0000 -1.0000 1022888 1600301488.80 151.5096 59.9996 32.0000 1.9741 1.9764 402.4299 403.0006 0.0889 -1.0000 -1.0000 1022950 1600301488.90 151.5096 59.9996 32.0000 1.9745 1.9768 402.4401 403.0109 0.0889 -1.0000 -1.0000 1023013 1600301489.00 151.5096 59.9996 32.0000 1.9742 1.9765 402.3809 402.9520 0.0891 -1.0000 -1.0000 1023201 1600301489.10 151.5077 59.9996 32.0000 1.9737 1.9760 402.3337 402.9047 0.0890 -1.0000 -1.0000 1023263 1600301489.20 151.5077 59.9996 32.0000 1.9744 1.9767 402.3054 402.8760 0.0889 -1.0000 -1.0000 1023325 1600301489.30 151.5077 59.9996 32.0000 1.9736 1.9759 402.3637 402.9349 0.0891 -1.0000 -1.0000 1023388 1600301489.40 151.5077 59.9996 32.0000 1.9736 1.9759 402.4431 403.0144 0.0891 -1.0000 -1.0000 1023450 1600301489.50 151.5077 59.9996 32.0000 1.9740 1.9763 402.3943 402.9659 0.0891 -1.0000 -1.0000 1023778 1600301489.60 151.5397 60.0007 32.0000 1.9738 1.9761 402.4309 403.0024 0.0891 -1.0000 -1.0000 1023857 1600301489.70 151.5397 60.0007 32.0000 1.9743 1.9766 402.3701 402.9409 0.0890 -1.0000 -1.0000 1023950 1600301489.80 151.5397 60.0007 32.0000 1.9747 1.9770 402.3385 402.9094 0.0890 -1.0000 -1.0000 1024028 1600301489.90 151.5397 60.0007 32.0000 1.9741 1.9764 402.4163 402.9869 0.0889 -1.0000 -1.0000 1024091 1600301490.00 151.5397 60.0007 32.0000 1.9746 1.9769 402.3196 402.8906 0.0890 -1.0000 -1.0000 1024278 1600301490.10 151.5397 60.0007 32.0000 1.9733 1.9756 402.4164 402.9868 0.0889 -1.0000 -1.0000 1024341 1600301490.20 151.5397 60.0007 32.0000 1.9746 1.9769 402.4119 402.9834 0.0891 -1.0000 -1.0000 1024404 1600301490.30 151.5296 60.0007 32.0000 1.9746 1.9769 402.3228 402.8939 0.0890 -1.0000 -1.0000 1024466 1600301490.40 151.5168 60.0007 32.0000 1.9744 1.9767 402.4227 402.9940 0.0890 -1.0000 -1.0000 1024544 1600301490.50 151.5168 60.0007 32.0000 1.9742 1.9765 402.3541 402.9245 0.0889 -1.0000 -1.0000 1024794 1600301490.60 151.5168 60.0007 32.0000 1.9736 1.9759 402.3578 402.9282 0.0889 -1.0000 -1.0000 1024841 1600301490.70 151.5168 60.0007 32.0000 1.9738 1.9761 402.4345 403.0054 0.0890 -1.0000 -1.0000 1024919 1600301490.80 151.5121 60.0007 32.0000 1.9736 1.9759 402.3426 402.9135 0.0889 -1.0000 -1.0000 1024982 1600301490.90 151.4814 60.0007 32.0000 1.9734 1.9757 402.3494 402.9197 0.0890 -1.0000 -1.0000 1025044 1600301491.00 151.4814 60.0007 32.0000 1.9740 1.9764 402.3562 402.9275 0.0891 -1.0000 -1.0000 1025263 1600301491.10 151.4814 60.0007 32.0000 1.9736 1.9759 402.3179 402.8889 0.0890 -1.0000 -1.0000 1025325 1600301491.20 151.4814 60.0007 32.0000 1.9734 1.9757 402.3826 402.9533 0.0889 -1.0000 -1.0000 1025387 1600301491.30 151.4814 60.0007 32.0000 1.9739 1.9762 402.3396 402.9110 0.0891 -1.0000 -1.0000 1025450 1600301491.40 151.5173 60.0007 32.0000 1.9738 1.9761 402.3193 402.8897 0.0889 -1.0000 -1.0000 1025512 1600301491.50 151.5173 60.0007 32.0000 1.9743 1.9766 402.4160 402.9873 0.0891 -1.0000 -1.0000 1025747 1600301491.60 151.5173 60.0007 32.0000 1.9739 1.9762 402.4504 403.0213 0.0890 -1.0000 -1.0000 1025825 1600301491.70 151.5173 60.0007 32.0000 1.9735 1.9758 402.4057 402.9768 0.0891 -1.0000 -1.0000 1025887 1600301491.80 151.5173 60.0007 32.0000 1.9739 1.9762 402.3985 402.9701 0.0891 -1.0000 -1.0000 1025965 1600301491.90 151.5198 60.0007 32.0000 1.9737 1.9760 402.3256 402.8965 0.0890 -1.0000 -1.0000 1026028 1600301492.00 151.5480 60.0007 32.0000 1.9734 1.9757 402.2957 402.8665 0.0890 -1.0000 -1.0000 1026247 1600301492.10 151.5480 60.0007 32.0000 1.9744 1.9767 402.3475 402.9181 0.0889 -1.0000 -1.0000 1026325 1600301492.20 151.5480 60.0007 32.0000 1.9741 1.9764 402.3754 402.9466 0.0890 -1.0000 -1.0000 1026387 1600301492.30 151.5480 60.0007 32.0000 1.9736 1.9759 402.4451 403.0162 0.0891 -1.0000 -1.0000 1026450 1600301492.40 151.5480 60.0007 32.0000 1.9743 1.9766 402.3344 402.9055 0.0890 -1.0000 -1.0000 1026528 1600301492.50 151.5482 60.0007 32.0000 1.9740 1.9763 402.4261 402.9970 0.0890 -1.0000 -1.0000 1026590 1600301492.60 151.5482 60.0007 32.0000 1.9738 1.9761 402.2854 402.8565 0.0891 -1.0000 -1.0000 1027465 1600301492.70 151.5482 60.0007 32.0000 1.9742 1.9766 402.3490 402.9212 0.0892 -1.0000 -1.0000 1027543 1600301492.80 151.5482 60.0007 32.0000 1.9738 1.9761 402.4156 402.9871 0.0890 -1.0000 -1.0000 1027606 1600301492.90 151.5482 60.0007 32.0000 1.9742 1.9765 402.2713 402.8419 0.0890 -1.0000 -1.0000 1027668 1600301493.00 151.5370 60.0007 32.0000 1.9740 1.9763 402.2828 402.8541 0.0890 -1.0000 -1.0000 1027731 1600301493.10 151.5159 60.0007 32.0000 1.9738 1.9761 402.3331 402.9038 0.0890 -1.0000 -1.0000 1027793 1600301493.20 151.5159 60.0007 32.0000 1.9743 1.9766 402.3042 402.8745 0.0889 -1.0000 -1.0000 1027856 1600301493.30 151.5159 60.0007 32.0000 1.9737 1.9760 402.3951 402.9669 0.0891 -1.0000 -1.0000 1027934 1600301493.40 151.5159 60.0007 32.0000 1.9746 1.9769 402.3850 402.9566 0.0891 -1.0000 -1.0000 1027996 1600301493.50 151.5159 60.0007 32.0000 1.9741 1.9764 402.4420 403.0142 0.0892 -1.0000 -1.0000 1028059 1600301493.60 151.5187 60.0007 32.0000 1.9744 1.9767 402.2746 402.8456 0.0890 -1.0000 -1.0000 1028137 1600301493.70 151.5187 60.0007 32.0000 1.9745 1.9768 402.3559 402.9273 0.0891 -1.0000 -1.0000 1028199 1600301493.80 151.5187 60.0007 32.0000 1.9744 1.9767 402.3795 402.9506 0.0890 -1.0000 -1.0000 1028277 1600301493.90 151.5187 60.0007 32.0000 1.9742 1.9765 402.3399 402.9111 0.0890 -1.0000 -1.0000 1028340 1600301494.00 151.5187 60.0007 32.0000 1.9737 1.9760 402.3711 402.9416 0.0889 -1.0000 -1.0000 1028418 1600301494.10 151.4708 59.9997 32.0000 1.9736 1.9759 402.3562 402.9275 0.0891 -1.0000 -1.0000 1028481 1600301494.20 151.4617 59.9995 32.0000 1.9736 1.9759 402.3393 402.9099 0.0889 -1.0000 -1.0000 1028543 1600301494.30 151.4617 59.9995 32.0000 1.9738 1.9761 402.3554 402.9249 0.0887 -1.0000 -1.0000 1028606 1600301494.40 151.4617 59.9995 32.0000 1.9742 1.9765 402.3556 402.9262 0.0890 -1.0000 -1.0000 1028684 1600301494.50 151.4617 59.9995 32.0000 1.9739 1.9762 402.4173 402.9882 0.0890 -1.0000 -1.0000 1028746 1600301494.60 151.4617 59.9995 32.0000 1.9732 1.9755 402.3830 402.9537 0.0889 -1.0000 -1.0000 1028809 1600301494.70 151.4617 59.9995 32.0000 1.9742 1.9765 402.2906 402.8615 0.0890 -1.0000 -1.0000 1028887 1600301494.80 151.4617 59.9995 32.0000 1.9738 1.9761 402.3863 402.9573 0.0890 -1.0000 -1.0000 1028949 1600301494.90 151.4617 59.9995 32.0000 1.9737 1.9760 402.3576 402.9291 0.0891 -1.0000 -1.0000 1029012 1600301495.00 151.4617 59.9995 32.0000 1.9745 1.9768 402.2853 402.8556 0.0889 -1.0000 -1.0000 1029074 1600301495.10 151.4617 59.9995 32.0000 1.9740 1.9763 402.3809 402.9519 0.0891 -1.0000 -1.0000 1029199 1600301495.20 151.5108 59.9995 32.0000 1.9740 1.9763 402.4135 402.9847 0.0891 -1.0000 -1.0000 1029262 1600301495.30 151.5108 59.9995 32.0000 1.9741 1.9764 402.3969 402.9683 0.0890 -1.0000 -1.0000 1029340 1600301495.40 151.5108 59.9995 32.0000 1.9739 1.9762 402.3757 402.9464 0.0890 -1.0000 -1.0000 1029402 1600301495.50 151.5108 59.9995 32.0000 1.9739 1.9762 402.3141 402.8838 0.0889 -1.0000 -1.0000 1029465 1600301495.60 151.5108 59.9995 32.0000 1.9735 1.9759 402.3312 402.9024 0.0891 -1.0000 -1.0000 1029949 1600301495.70 151.5108 59.9995 32.0000 1.9740 1.9763 402.3753 402.9462 0.0890 -1.0000 -1.0000 1030011 1600301495.80 151.4897 59.9995 32.0000 1.9738 1.9761 402.2420 402.8119 0.0889 -1.0000 -1.0000 1030089 1600301495.90 151.4773 59.9995 32.0000 1.9738 1.9761 402.3564 402.9272 0.0890 -1.0000 -1.0000 1030152 1600301496.00 151.4773 59.9995 32.0000 1.9740 1.9763 402.3645 402.9357 0.0890 -1.0000 -1.0000 1030214 1600301496.10 151.4773 59.9995 32.0000 1.9739 1.9762 402.2795 402.8495 0.0889 -1.0000 -1.0000 1030293 1600301496.20 151.4773 59.9995 32.0000 1.9740 1.9764 402.3349 402.9065 0.0891 -1.0000 -1.0000 1030465 1600301496.30 151.4773 59.9995 32.0000 1.9747 1.9770 402.2067 402.7775 0.0890 -1.0000 -1.0000 1030527 1600301496.40 151.4813 59.9995 32.0000 1.9745 1.9768 402.4361 403.0068 0.0890 -1.0000 -1.0000 1030605 1600301496.50 151.4813 59.9995 32.0000 1.9738 1.9761 402.3258 402.8973 0.0891 -1.0000 -1.0000 1030668 1600301496.60 151.4813 59.9995 32.0000 1.9733 1.9756 402.2961 402.8670 0.0890 -1.0000 -1.0000 1030730 1600301496.70 151.4813 59.9995 32.0000 1.9738 1.9761 402.3510 402.9216 0.0890 -1.0000 -1.0000 1030964 1600301496.80 151.4813 59.9995 32.0000 1.9740 1.9763 402.3680 402.9393 0.0891 -1.0000 -1.0000 1031027 1600301496.90 151.4702 59.9995 32.0000 1.9738 1.9762 402.4504 403.0221 0.0891 -1.0000 -1.0000 1031089 1600301497.00 151.4693 59.9995 32.0000 1.9733 1.9756 402.3051 402.8760 0.0891 -1.0000 -1.0000 1031152 1600301497.10 151.4693 59.9995 32.0000 1.9741 1.9764 402.2793 402.8495 0.0888 -1.0000 -1.0000 1031214 1600301497.20 151.4693 59.9995 32.0000 1.9738 1.9761 402.3699 402.9400 0.0890 -1.0000 -1.0000 1031714 1600301497.30 151.4693 59.9995 32.0000 1.9743 1.9766 402.3758 402.9473 0.0890 -1.0000 -1.0000 1031792 1600301497.40 151.4722 59.9995 32.0000 1.9744 1.9767 402.3659 402.9363 0.0889 -1.0000 -1.0000 1031855 1600301497.50 151.5121 59.9995 32.0000 1.9737 1.9760 402.3941 402.9656 0.0890 -1.0000 -1.0000 1031917 1600301497.60 151.5121 59.9995 32.0000 1.9736 1.9759 402.3680 402.9382 0.0889 -1.0000 -1.0000 1031995 1600301497.70 151.5121 59.9995 32.0000 1.9736 1.9759 402.4081 402.9793 0.0891 -1.0000 -1.0000 1032198 1600301497.80 151.5121 59.9995 32.0000 1.9746 1.9769 402.3054 402.8759 0.0889 -1.0000 -1.0000 1032276 1600301497.90 151.5121 59.9995 32.0000 1.9738 1.9761 402.3087 402.8799 0.0892 -1.0000 -1.0000 1032339 1600301498.00 151.5121 59.9995 32.0000 1.9740 1.9763 402.3712 402.9414 0.0888 -1.0000 -1.0000 1032402 1600301498.10 151.4935 59.9995 32.0000 1.9747 1.9770 402.3629 402.9340 0.0891 -1.0000 -1.0000 1032511 1600301498.20 151.4877 59.9995 32.0000 1.9738 1.9761 402.3670 402.9385 0.0891 -1.0000 -1.0000 1032698 1600301498.30 151.4877 59.9995 32.0000 1.9741 1.9764 402.3891 402.9588 0.0888 -1.0000 -1.0000 1032761 1600301498.40 151.4877 59.9995 32.0000 1.9734 1.9757 402.3308 402.9019 0.0890 -1.0000 -1.0000 1032823 1600301498.50 151.4877 59.9995 32.0000 1.9739 1.9762 402.3640 402.9343 0.0889 -1.0000 -1.0000 1032886 1600301498.60 151.4894 59.9995 32.0000 1.9737 1.9760 402.3815 402.9527 0.0890 -1.0000 -1.0000 1032948 1600301498.70 151.5061 59.9995 32.0000 1.9732 1.9755 402.3722 402.9421 0.0889 -1.0000 -1.0000 1033026 1600301498.80 151.5061 59.9995 32.0000 1.9741 1.9764 402.3520 402.9227 0.0889 -1.0000 -1.0000 1033089 1600301498.90 151.5061 59.9995 32.0000 1.9743 1.9766 402.2829 402.8538 0.0890 -1.0000 -1.0000 1033151 1600301499.00 151.5061 59.9995 32.0000 1.9738 1.9761 402.3571 402.9275 0.0889 -1.0000 -1.0000 1033229 1600301499.10 151.5061 59.9995 32.0000 1.9737 1.9760 402.2692 402.8394 0.0890 -1.0000 -1.0000 1033292 1600301499.20 151.4599 59.9995 32.0000 1.9742 1.9765 402.4132 402.9841 0.0890 -1.0000 -1.0000 1033354 1600301499.30 151.4599 59.9995 32.0000 1.9733 1.9756 402.3672 402.9382 0.0890 -1.0000 -1.0000 1033417 1600301499.40 151.4599 59.9995 32.0000 1.9750 1.9773 402.3204 402.8912 0.0890 -1.0000 -1.0000 1033479 1600301499.50 151.4599 59.9995 32.0000 1.9737 1.9760 402.3387 402.9086 0.0889 -1.0000 -1.0000 1033557 1600301499.60 151.4599 59.9995 32.0000 1.9745 1.9768 402.3500 402.9207 0.0889 -1.0000 -1.0000 1033620 1600301499.70 151.4599 59.9995 32.0000 1.9741 1.9764 402.3995 402.9702 0.0890 -1.0000 -1.0000 1033948 1600301499.80 151.4958 60.0003 32.0000 1.9744 1.9767 402.3488 402.9195 0.0890 -1.0000 -1.0000 1034026 1600301499.90 151.4958 60.0003 32.0000 1.9737 1.9760 402.4096 402.9805 0.0890 -1.0000 -1.0000 1034088 1600301500.00 151.4958 60.0003 32.0000 1.9733 1.9756 402.3714 402.9417 0.0888 -1.0000 -1.0000 1034151 1600301500.10 151.4958 60.0003 32.0000 1.9732 1.9755 402.3868 402.9574 0.0889 -1.0000 -1.0000 1034229 1600301500.20 151.4958 60.0003 32.0000 1.9734 1.9757 402.3691 402.9396 0.0890 -1.0000 -1.0000 1034292 1600301500.30 151.4899 60.0003 32.0000 1.9736 1.9759 402.4541 403.0251 0.0890 -1.0000 -1.0000 1034526 1600301500.40 151.4580 60.0003 32.0000 1.9746 1.9769 402.3198 402.8897 0.0889 -1.0000 -1.0000 1034589 1600301500.50 151.4580 60.0003 32.0000 1.9728 1.9751 402.3951 402.9655 0.0889 -1.0000 -1.0000 1034651 1600301500.60 151.4580 60.0003 32.0000 1.9740 1.9763 402.3098 402.8811 0.0891 -1.0000 -1.0000 1034714 1600301500.70 151.4580 60.0003 32.0000 1.9741 1.9764 402.3137 402.8846 0.0890 -1.0000 -1.0000 1034807 1600301500.80 151.4580 60.0003 32.0000 1.9739 1.9762 402.4091 402.9802 0.0890 -1.0000 -1.0000 1035041 1600301500.90 151.4987 60.0003 32.0000 1.9742 1.9765 402.3735 402.9446 0.0890 -1.0000 -1.0000 1035120 1600301501.00 151.4987 60.0003 32.0000 1.9744 1.9767 402.3323 402.9035 0.0890 -1.0000 -1.0000 1035182 1600301501.10 151.4987 60.0003 32.0000 1.9737 1.9760 402.4024 402.9731 0.0889 -1.0000 -1.0000 1035244 1600301501.20 151.4987 60.0003 32.0000 1.9736 1.9759 402.3903 402.9601 0.0888 -1.0000 -1.0000 1035307 1600301501.30 151.4987 60.0003 32.0000 1.9740 1.9763 402.4537 403.0239 0.0889 -1.0000 -1.0000 1035526 1600301501.40 151.5104 60.0003 32.0000 1.9750 1.9773 402.3696 402.9400 0.0890 -1.0000 -1.0000 1035588 1600301501.50 151.5177 60.0003 32.0000 1.9740 1.9763 402.5109 403.0822 0.0890 -1.0000 -1.0000 1035651 1600301501.60 151.5177 60.0003 32.0000 1.9745 1.9768 402.4545 403.0247 0.0889 -1.0000 -1.0000 1035729 1600301501.70 151.5177 60.0003 32.0000 1.9743 1.9766 402.4099 402.9795 0.0888 -1.0000 -1.0000 1035791 1600301501.80 151.5177 60.0003 32.0000 1.9744 1.9767 402.4164 402.9868 0.0889 -1.0000 -1.0000 1036041 1600301501.90 151.5177 60.0003 32.0000 1.9744 1.9767 402.4064 402.9765 0.0889 -1.0000 -1.0000 1036104 1600301502.00 151.5052 60.0003 32.0000 1.9744 1.9767 402.3925 402.9629 0.0890 -1.0000 -1.0000 1036166 1600301502.10 151.5052 60.0003 32.0000 1.9737 1.9760 402.4011 402.9715 0.0889 -1.0000 -1.0000 1036229 1600301502.20 151.5052 60.0003 32.0000 1.9737 1.9760 402.3432 402.9132 0.0889 -1.0000 -1.0000 1036291 1600301502.30 151.5052 60.0003 32.0000 1.9743 1.9766 402.4438 403.0144 0.0890 -1.0000 -1.0000 1036494 1600301502.40 151.5052 60.0003 32.0000 1.9744 1.9767 402.3408 402.9121 0.0890 -1.0000 -1.0000 1036557 1600301502.50 151.5107 60.0003 32.0000 1.9745 1.9768 402.3431 402.9133 0.0889 -1.0000 -1.0000 1036619 1600301502.60 151.5107 60.0003 32.0000 1.9745 1.9768 402.4093 402.9790 0.0888 -1.0000 -1.0000 1036682 1600301502.70 151.5107 60.0003 32.0000 1.9745 1.9768 402.3668 402.9361 0.0888 -1.0000 -1.0000 1036760 1600301502.80 151.5107 60.0003 32.0000 1.9734 1.9757 402.4587 403.0296 0.0891 -1.0000 -1.0000 1037275 1600301502.90 151.5107 60.0003 32.0000 1.9741 1.9764 402.3505 402.9198 0.0887 -1.0000 -1.0000 1037338 1600301503.00 151.5078 60.0003 32.0000 1.9741 1.9764 402.3516 402.9217 0.0889 -1.0000 -1.0000 1037416 1600301503.10 151.4906 60.0003 32.0000 1.9741 1.9764 402.3505 402.9209 0.0889 -1.0000 -1.0000 1037478 1600301503.20 151.4906 60.0003 32.0000 1.9745 1.9768 402.3030 402.8739 0.0890 -1.0000 -1.0000 1037556 1600301503.30 151.4906 60.0003 32.0000 1.9739 1.9762 402.4592 403.0296 0.0889 -1.0000 -1.0000 1037634 1600301503.40 151.4906 60.0003 32.0000 1.9741 1.9764 402.4175 402.9881 0.0889 -1.0000 -1.0000 1037728 1600301503.50 151.4906 60.0003 32.0000 1.9732 1.9755 402.3814 402.9514 0.0889 -1.0000 -1.0000 1037791 1600301503.60 151.4906 60.0003 32.0000 1.9731 1.9754 402.3377 402.9094 0.0891 -1.0000 -1.0000 1037869 1600301503.70 151.4773 60.0003 32.0000 1.9735 1.9758 402.3133 402.8839 0.0889 -1.0000 -1.0000 1037931 1600301503.80 151.4773 60.0003 32.0000 1.9736 1.9759 402.3186 402.8890 0.0889 -1.0000 -1.0000 1037994 1600301503.90 151.4773 60.0003 32.0000 1.9736 1.9759 402.3524 402.9230 0.0889 -1.0000 -1.0000 1038385 1600301504.00 151.4773 60.0003 32.0000 1.9734 1.9757 402.3022 402.8726 0.0890 -1.0000 -1.0000 1038447 1600301504.10 151.4773 60.0003 32.0000 1.9729 1.9752 402.3884 402.9594 0.0890 -1.0000 -1.0000 1038525 1600301504.20 151.4615 60.0003 32.0000 1.9732 1.9755 402.2835 402.8545 0.0890 -1.0000 -1.0000 1038588 1600301504.30 151.4615 60.0003 32.0000 1.9735 1.9758 402.3333 402.9037 0.0889 -1.0000 -1.0000 1038650 1600301504.40 151.4615 60.0003 32.0000 1.9734 1.9757 402.4076 402.9787 0.0890 -1.0000 -1.0000 1038728 1600301504.50 151.4615 60.0003 32.0000 1.9738 1.9761 402.3538 402.9249 0.0890 -1.0000 -1.0000 1038791 1600301504.60 151.4615 60.0003 32.0000 1.9733 1.9756 402.3508 402.9206 0.0888 -1.0000 -1.0000 1038853 1600301504.70 151.4615 60.0003 32.0000 1.9736 1.9759 402.3280 402.8994 0.0890 -1.0000 -1.0000 1038931 1600301504.80 151.4855 60.0002 32.0000 1.9736 1.9760 402.3652 402.9358 0.0890 -1.0000 -1.0000 1038994 1600301504.90 151.4855 60.0002 32.0000 1.9741 1.9764 402.4110 402.9818 0.0889 -1.0000 -1.0000 1039462 1600301505.00 151.4855 60.0002 32.0000 1.9736 1.9759 402.3991 402.9692 0.0889 -1.0000 -1.0000 1039540 1600301505.10 151.4855 60.0002 32.0000 1.9738 1.9761 402.4123 402.9826 0.0889 -1.0000 -1.0000 1039603 1600301505.20 151.4855 60.0002 32.0000 1.9738 1.9761 402.4080 402.9794 0.0890 -1.0000 -1.0000 1039665 1600301505.30 151.4784 60.0002 32.0000 1.9741 1.9764 402.3514 402.9213 0.0888 -1.0000 -1.0000 1039728 1600301505.40 151.4784 60.0002 32.0000 1.9735 1.9758 402.4435 403.0140 0.0890 -1.0000 -1.0000 1039962 1600301505.50 151.4784 60.0002 32.0000 1.9741 1.9764 402.3464 402.9163 0.0889 -1.0000 -1.0000 1040025 1600301505.60 151.4784 60.0002 32.0000 1.9741 1.9764 402.3445 402.9147 0.0889 -1.0000 -1.0000 1040103 1600301505.70 151.4784 60.0002 32.0000 1.9739 1.9762 402.4240 402.9941 0.0889 -1.0000 -1.0000 1040165 1600301505.80 151.4784 60.0002 32.0000 1.9736 1.9759 402.3936 402.9643 0.0890 -1.0000 -1.0000 1040243 1600301505.90 151.5437 60.0002 32.0000 1.9742 1.9765 402.3700 402.9407 0.0889 -1.0000 -1.0000 1040306 1600301506.00 151.5437 60.0002 32.0000 1.9743 1.9766 402.3558 402.9261 0.0889 -1.0000 -1.0000 1040369 1600301506.10 151.5437 60.0002 32.0000 1.9743 1.9766 402.3961 402.9676 0.0891 -1.0000 -1.0000 1040446 1600301506.20 151.5437 60.0002 32.0000 1.9737 1.9761 402.4445 403.0146 0.0888 -1.0000 -1.0000 1040509 1600301506.30 151.5437 60.0002 32.0000 1.9748 1.9771 402.3982 402.9691 0.0890 -1.0000 -1.0000 1040571 1600301506.40 151.5437 60.0002 32.0000 1.9753 1.9776 402.3622 402.9322 0.0889 -1.0000 -1.0000 1040649 1600301506.50 151.4370 60.0002 32.0000 1.9741 1.9764 402.3390 402.9093 0.0889 -1.0000 -1.0000 1040993 1600301506.60 151.4370 60.0002 32.0000 1.9744 1.9767 402.3579 402.9292 0.0891 -1.0000 -1.0000 1041056 1600301506.70 151.4370 60.0002 32.0000 1.9741 1.9764 402.3473 402.9170 0.0889 -1.0000 -1.0000 1041118 1600301506.80 151.4370 60.0002 32.0000 1.9741 1.9764 402.3097 402.8804 0.0890 -1.0000 -1.0000 1041181 1600301506.90 151.4370 60.0002 32.0000 1.9739 1.9762 402.3255 402.8956 0.0889 -1.0000 -1.0000 1041243 1600301507.00 151.4831 60.0002 32.0000 1.9745 1.9768 402.3881 402.9584 0.0889 -1.0000 -1.0000 1041321 1600301507.10 151.4941 60.0002 32.0000 1.9742 1.9765 402.3475 402.9178 0.0889 -1.0000 -1.0000 1041384 1600301507.20 151.4941 60.0002 32.0000 1.9742 1.9765 402.4647 403.0351 0.0889 -1.0000 -1.0000 1041477 1600301507.30 151.4941 60.0002 32.0000 1.9737 1.9760 402.3685 402.9387 0.0889 -1.0000 -1.0000 1041555 1600301507.40 151.4941 60.0002 32.0000 1.9744 1.9767 402.2528 402.8233 0.0890 -1.0000 -1.0000 1041618 1600301507.50 151.4941 60.0002 32.0000 1.9740 1.9763 402.3407 402.9110 0.0889 -1.0000 -1.0000 1041696 1600301507.60 151.4531 60.0002 32.0000 1.9741 1.9764 402.3281 402.8978 0.0888 -1.0000 -1.0000 1041759 1600301507.70 151.4531 60.0002 32.0000 1.9738 1.9761 402.3546 402.9249 0.0889 -1.0000 -1.0000 1041821 1600301507.80 151.4531 60.0002 32.0000 1.9743 1.9766 402.3424 402.9127 0.0890 -1.0000 -1.0000 1041899 1600301507.90 151.4531 60.0002 32.0000 1.9742 1.9766 402.3508 402.9220 0.0890 -1.0000 -1.0000 1041962 1600301508.00 151.4531 60.0002 32.0000 1.9734 1.9757 402.3485 402.9189 0.0889 -1.0000 -1.0000 1042836 1600301508.10 151.4282 60.0002 32.0000 1.9739 1.9762 402.2983 402.8691 0.0889 -1.0000 -1.0000 1042915 1600301508.20 151.4282 60.0002 32.0000 1.9742 1.9765 402.3545 402.9246 0.0889 -1.0000 -1.0000 1042977 1600301508.30 151.4282 60.0002 32.0000 1.9747 1.9770 402.3697 402.9406 0.0890 -1.0000 -1.0000 1043039 1600301508.40 151.4282 60.0002 32.0000 1.9742 1.9765 402.2862 402.8570 0.0890 -1.0000 -1.0000 1043102 1600301508.50 151.4282 60.0002 32.0000 1.9742 1.9765 402.3443 402.9146 0.0889 -1.0000 -1.0000 1043165 1600301508.60 151.4282 60.0002 32.0000 1.9741 1.9764 402.4009 402.9707 0.0888 -1.0000 -1.0000 1043227 1600301508.70 151.5141 60.0002 32.0000 1.9733 1.9756 402.4343 403.0048 0.0889 -1.0000 -1.0000 1043305 1600301508.80 151.5141 60.0002 32.0000 1.9741 1.9764 402.3741 402.9447 0.0890 -1.0000 -1.0000 1043368 1600301508.90 151.5141 60.0002 32.0000 1.9746 1.9770 402.3284 402.8991 0.0890 -1.0000 -1.0000 1043430 1600301509.00 151.5141 60.0002 32.0000 1.9736 1.9759 402.4203 402.9900 0.0887 -1.0000 -1.0000 1043508 1600301509.10 151.5141 60.0002 32.0000 1.9740 1.9763 402.3860 402.9561 0.0890 -1.0000 -1.0000 1043571 1600301509.20 151.5153 60.0002 32.0000 1.9735 1.9758 402.3156 402.8852 0.0888 -1.0000 -1.0000 1043633 1600301509.30 151.5525 59.9996 32.0000 1.9737 1.9760 402.3438 402.9139 0.0889 -1.0000 -1.0000 1043696 1600301509.40 151.5525 59.9996 32.0000 1.9737 1.9760 402.4508 403.0216 0.0890 -1.0000 -1.0000 1043774 1600301509.50 151.5525 59.9996 32.0000 1.9746 1.9769 402.3526 402.9233 0.0890 -1.0000 -1.0000 1043820 1600301509.60 151.5525 59.9996 32.0000 1.9739 1.9762 402.4215 402.9918 0.0889 -1.0000 -1.0000 1043899 1600301509.70 151.5525 59.9996 32.0000 1.9743 1.9767 402.4674 403.0379 0.0889 -1.0000 -1.0000 1043961 1600301509.80 151.5525 59.9996 32.0000 1.9744 1.9767 402.4552 403.0253 0.0889 -1.0000 -1.0000 1044070 1600301509.90 151.5525 59.9996 32.0000 1.9744 1.9767 402.4681 403.0390 0.0890 -1.0000 -1.0000 1044133 1600301510.00 151.5525 59.9996 32.0000 1.9739 1.9762 402.3916 402.9611 0.0888 -1.0000 -1.0000 1044195 1600301510.10 151.5525 59.9996 32.0000 1.9744 1.9767 402.4388 403.0094 0.0889 -1.0000 -1.0000 1044274 1600301510.20 151.5525 59.9996 32.0000 1.9739 1.9762 402.3749 402.9445 0.0887 -1.0000 -1.0000 1044336 1600301510.30 151.5525 59.9996 32.0000 1.9740 1.9763 402.3412 402.9105 0.0888 -1.0000 -1.0000 1044399 1600301510.40 151.4972 59.9996 32.0000 1.9743 1.9766 402.4001 402.9698 0.0888 -1.0000 -1.0000 1044461 1600301510.50 151.4972 59.9996 32.0000 1.9742 1.9765 402.3741 402.9428 0.0887 -1.0000 -1.0000 1044524 1600301510.60 151.4972 59.9996 32.0000 1.9743 1.9767 402.3791 402.9497 0.0890 -1.0000 -1.0000 1044758 1600301510.70 151.4972 59.9996 32.0000 1.9733 1.9757 402.3941 402.9645 0.0889 -1.0000 -1.0000 1044836 1600301510.80 151.4972 59.9996 32.0000 1.9743 1.9766 402.4057 402.9759 0.0888 -1.0000 -1.0000 1044898 1600301510.90 151.4972 59.9996 32.0000 1.9736 1.9759 402.4513 403.0204 0.0888 -1.0000 -1.0000 1044961 1600301511.00 151.4972 59.9996 32.0000 1.9738 1.9761 402.3647 402.9350 0.0890 -1.0000 -1.0000 1045039 1600301511.10 151.4972 59.9996 32.0000 1.9739 1.9762 402.2825 402.8529 0.0889 -1.0000 -1.0000 1045476 1600301511.20 151.4972 59.9996 32.0000 1.9736 1.9759 402.2833 402.8538 0.0890 -1.0000 -1.0000 1045539 1600301511.30 151.4972 59.9996 32.0000 1.9747 1.9770 402.3285 402.8992 0.0890 -1.0000 -1.0000 1045617 1600301511.40 151.4972 59.9996 32.0000 1.9742 1.9765 402.4326 403.0033 0.0890 -1.0000 -1.0000 1045679 1600301511.50 151.4692 59.9996 32.0000 1.9740 1.9763 402.4262 402.9969 0.0890 -1.0000 -1.0000 1045742 1600301511.60 151.4650 59.9996 32.0000 1.9741 1.9764 402.3847 402.9554 0.0890 -1.0000 -1.0000 1045820 1600301511.70 151.4650 59.9996 32.0000 1.9740 1.9763 402.3488 402.9189 0.0889 -1.0000 -1.0000 1045883 1600301511.80 151.4917 59.9996 32.0000 1.9738 1.9761 402.4294 403.0000 0.0890 -1.0000 -1.0000 1045945 1600301511.90 151.4917 59.9996 32.0000 1.9739 1.9762 402.2939 402.8641 0.0889 -1.0000 -1.0000 1046008 1600301512.00 151.4971 59.9996 32.0000 1.9738 1.9761 402.4019 402.9724 0.0889 -1.0000 -1.0000 1046070 1600301512.10 151.5505 59.9996 32.0000 1.9745 1.9768 402.3711 402.9411 0.0888 -1.0000 -1.0000 1046273 1600301512.20 151.5505 59.9996 32.0000 1.9741 1.9764 402.3702 402.9398 0.0888 -1.0000 -1.0000 1046336 1600301512.30 151.5505 59.9996 32.0000 1.9737 1.9760 402.4374 403.0076 0.0889 -1.0000 -1.0000 1046398 1600301512.40 151.5505 59.9996 32.0000 1.9747 1.9770 402.3999 402.9701 0.0889 -1.0000 -1.0000 1046461 1600301512.50 151.5505 59.9996 32.0000 1.9740 1.9763 402.5034 403.0736 0.0888 -1.0000 -1.0000 1046523 1600301512.60 151.4575 59.9996 32.0000 1.9735 1.9758 402.4045 402.9747 0.0889 -1.0000 -1.0000 1046742 1600301512.70 151.4572 59.9996 32.0000 1.9735 1.9758 402.4102 402.9803 0.0888 -1.0000 -1.0000 1046820 1600301512.80 151.4572 59.9996 32.0000 1.9734 1.9757 402.3923 402.9622 0.0888 -1.0000 -1.0000 1046883 1600301512.90 151.4572 59.9996 32.0000 1.9739 1.9762 402.3565 402.9263 0.0889 -1.0000 -1.0000 1046945 1600301513.00 151.4572 59.9996 32.0000 1.9738 1.9761 402.4041 402.9755 0.0891 -1.0000 -1.0000 1047023 1600301513.10 151.4572 59.9996 32.0000 1.9741 1.9764 402.3767 402.9476 0.0889 -1.0000 -1.0000 1047086 1600301513.20 151.4895 59.9996 32.0000 1.9740 1.9763 402.3341 402.9037 0.0888 -1.0000 -1.0000 1047257 1600301513.30 151.4895 59.9996 32.0000 1.9741 1.9764 402.3904 402.9606 0.0889 -1.0000 -1.0000 1047335 1600301513.40 151.4895 59.9996 32.0000 1.9737 1.9760 402.3709 402.9412 0.0889 -1.0000 -1.0000 1047398 1600301513.50 151.4895 59.9996 32.0000 1.9734 1.9757 402.4667 403.0373 0.0890 -1.0000 -1.0000 1047460 1600301513.60 151.4895 59.9996 32.0000 1.9741 1.9764 402.3832 402.9535 0.0889 -1.0000 -1.0000 1047523 1600301513.70 151.4797 59.9996 32.0000 1.9736 1.9759 402.3078 402.8772 0.0888 -1.0000 -1.0000 1047757 1600301513.80 151.4797 59.9996 32.0000 1.9738 1.9761 402.3782 402.9485 0.0889 -1.0000 -1.0000 1047835 1600301513.90 151.4797 59.9996 32.0000 1.9744 1.9767 402.3420 402.9128 0.0890 -1.0000 -1.0000 1047898 1600301514.00 151.4797 59.9996 32.0000 1.9743 1.9766 402.4065 402.9767 0.0889 -1.0000 -1.0000 1047960 1600301514.10 151.4797 59.9996 32.0000 1.9732 1.9755 402.4191 402.9894 0.0889 -1.0000 -1.0000 1048023 1600301514.20 151.5345 59.9996 32.0000 1.9739 1.9762 402.4380 403.0074 0.0888 -1.0000 -1.0000 1048257 1600301514.30 151.5683 59.9996 32.0000 1.9742 1.9765 402.4227 402.9932 0.0890 -1.0000 -1.0000 1048319 1600301514.40 151.5683 59.9996 32.0000 1.9746 1.9769 402.4390 403.0099 0.0889 -1.0000 -1.0000 1048398 1600301514.50 151.5683 59.9996 32.0000 1.9740 1.9763 402.4819 403.0523 0.0889 -1.0000 -1.0000 1048460 1600301514.60 151.5683 59.9996 32.0000 1.9739 1.9762 402.3693 402.9392 0.0889 -1.0000 -1.0000 1048523 1600301514.70 151.5683 59.9996 32.0000 1.9742 1.9765 402.3903 402.9600 0.0888 -1.0000 -1.0000 1048788 1600301514.80 151.5123 59.9996 32.0000 1.9736 1.9759 402.4552 403.0264 0.0890 -1.0000 -1.0000 1048851 1600301514.90 151.5123 59.9996 32.0000 1.9745 1.9768 402.4134 402.9835 0.0889 -1.0000 -1.0000 1048913 1600301515.00 151.5123 59.9996 32.0000 1.9736 1.9760 402.4018 402.9722 0.0889 -1.0000 -1.0000 1048991 1600301515.10 151.5123 59.9996 32.0000 1.9736 1.9759 402.4087 402.9782 0.0888 -1.0000 -1.0000 1049054 1600301515.20 151.5123 59.9996 32.0000 1.9739 1.9762 402.3466 402.9166 0.0889 -1.0000 -1.0000 1049288 1600301515.30 151.4825 59.9996 32.0000 1.9747 1.9770 402.3775 402.9480 0.0890 -1.0000 -1.0000 1049350 1600301515.40 151.5551 59.9996 32.0000 1.9747 1.9770 402.3463 402.9161 0.0888 -1.0000 -1.0000 1049413 1600301515.50 151.5551 59.9996 32.0000 1.9746 1.9769 402.4367 403.0071 0.0889 -1.0000 -1.0000 1049475 1600301515.60 151.5551 59.9996 32.0000 1.9750 1.9773 402.4508 403.0213 0.0889 -1.0000 -1.0000 1049554 1600301515.70 151.5551 59.9996 32.0000 1.9742 1.9765 402.3256 402.8955 0.0889 -1.0000 -1.0000 1049788 1600301515.80 151.5551 59.9996 32.0000 1.9738 1.9761 402.4618 403.0319 0.0889 -1.0000 -1.0000 1049866 1600301515.90 151.5103 59.9996 32.0000 1.9738 1.9761 402.3845 402.9548 0.0889 -1.0000 -1.0000 1049928 1600301516.00 151.5103 59.9996 32.0000 1.9739 1.9762 402.3829 402.9530 0.0889 -1.0000 -1.0000 1049991 1600301516.10 151.5103 59.9996 32.0000 1.9745 1.9768 402.4804 403.0513 0.0890 -1.0000 -1.0000 1050069 1600301516.20 151.5103 59.9996 32.0000 1.9740 1.9763 402.3972 402.9676 0.0889 -1.0000 -1.0000 1050132 1600301516.30 151.5103 59.9996 32.0000 1.9740 1.9763 402.3294 402.8992 0.0889 -1.0000 -1.0000 1050257 1600301516.40 151.5010 59.9996 32.0000 1.9741 1.9764 402.3757 402.9458 0.0889 -1.0000 -1.0000 1050335 1600301516.50 151.5010 59.9996 32.0000 1.9739 1.9762 402.3460 402.9161 0.0889 -1.0000 -1.0000 1050397 1600301516.60 151.5010 59.9996 32.0000 1.9739 1.9762 402.4058 402.9762 0.0889 -1.0000 -1.0000 1050460 1600301516.70 151.5010 59.9996 32.0000 1.9740 1.9763 402.4316 403.0017 0.0889 -1.0000 -1.0000 1050522 1600301516.80 151.5010 59.9996 32.0000 1.9739 1.9762 402.3187 402.8887 0.0889 -1.0000 -1.0000 1050772 1600301516.90 151.5046 59.9996 32.0000 1.9745 1.9768 402.4470 403.0172 0.0889 -1.0000 -1.0000 1050834 1600301517.00 151.5123 59.9996 32.0000 1.9744 1.9767 402.3729 402.9426 0.0888 -1.0000 -1.0000 1050913 1600301517.10 151.5123 59.9996 32.0000 1.9739 1.9762 402.3856 402.9557 0.0889 -1.0000 -1.0000 1050975 1600301517.20 151.5123 59.9996 32.0000 1.9732 1.9755 402.3602 402.9302 0.0889 -1.0000 -1.0000 1051038 1600301517.30 151.5123 59.9996 32.0000 1.9739 1.9763 402.3225 402.8922 0.0888 -1.0000 -1.0000 1051491 1600301517.40 151.5123 59.9996 32.0000 1.9738 1.9761 402.4710 403.0410 0.0888 -1.0000 -1.0000 1051569 1600301517.50 151.5123 59.9996 32.0000 1.9742 1.9765 402.4546 403.0250 0.0889 -1.0000 -1.0000 1051631 1600301517.60 151.5123 59.9996 32.0000 1.9736 1.9759 402.2915 402.8620 0.0890 -1.0000 -1.0000 1051709 1600301517.70 151.5123 59.9996 32.0000 1.9726 1.9749 402.4069 402.9770 0.0888 -1.0000 -1.0000 1051772 1600301517.80 151.5123 59.9996 32.0000 1.9744 1.9767 402.3348 402.9043 0.0889 -1.0000 -1.0000 1051834 1600301517.90 151.5123 59.9996 32.0000 1.9736 1.9759 402.3866 402.9571 0.0889 -1.0000 -1.0000 1051897 1600301518.00 151.4637 59.9996 32.0000 1.9745 1.9768 402.3700 402.9406 0.0889 -1.0000 -1.0000 1051959 1600301518.10 151.4595 59.9996 32.0000 1.9740 1.9763 402.3260 402.8958 0.0888 -1.0000 -1.0000 1052037 1600301518.20 151.4595 59.9996 32.0000 1.9740 1.9763 402.3694 402.9397 0.0889 -1.0000 -1.0000 1052100 1600301518.30 151.4595 59.9996 32.0000 1.9739 1.9762 402.2748 402.8451 0.0889 -1.0000 -1.0000 1052772 1600301518.40 151.4595 59.9996 32.0000 1.9734 1.9757 402.3485 402.9192 0.0890 -1.0000 -1.0000 1052850 1600301518.50 151.4575 59.9996 32.0000 1.9733 1.9756 402.3635 402.9348 0.0891 -1.0000 -1.0000 1052912 1600301518.60 151.4088 59.9996 32.0000 1.9737 1.9760 402.3739 402.9448 0.0889 -1.0000 -1.0000 1052975 1600301518.70 151.4088 59.9996 32.0000 1.9737 1.9760 402.2430 402.8136 0.0890 -1.0000 -1.0000 1053037 1600301518.80 151.4088 59.9996 32.0000 1.9739 1.9762 402.3473 402.9175 0.0889 -1.0000 -1.0000 1053115 1600301518.90 151.4356 59.9996 32.0000 1.9740 1.9763 402.3480 402.9178 0.0888 -1.0000 -1.0000 1053225 1600301519.00 151.5082 59.9996 32.0000 1.9731 1.9754 402.3547 402.9250 0.0889 -1.0000 -1.0000 1053303 1600301519.10 151.5082 59.9996 32.0000 1.9733 1.9756 402.3525 402.9234 0.0890 -1.0000 -1.0000 1053365 1600301519.20 151.5082 59.9996 32.0000 1.9729 1.9752 402.4008 402.9707 0.0888 -1.0000 -1.0000 1053428 1600301519.30 151.5082 59.9996 32.0000 1.9746 1.9769 402.3610 402.9310 0.0890 -1.0000 -1.0000 1053506 1600301519.40 151.5082 59.9996 32.0000 1.9740 1.9763 402.3424 402.9132 0.0889 -1.0000 -1.0000 1053740 1600301519.50 151.5082 59.9996 32.0000 1.9741 1.9764 402.3852 402.9552 0.0889 -1.0000 -1.0000 1053803 1600301519.60 151.4741 60.0001 32.0000 1.9736 1.9759 402.3470 402.9175 0.0889 -1.0000 -1.0000 1053881 1600301519.70 151.4741 60.0001 32.0000 1.9735 1.9758 402.3226 402.8924 0.0888 -1.0000 -1.0000 1053927 1600301519.80 151.4741 60.0001 32.0000 1.9727 1.9750 402.3817 402.9526 0.0890 -1.0000 -1.0000 1054006 1600301519.90 151.4741 60.0001 32.0000 1.9740 1.9763 402.2627 402.8326 0.0889 -1.0000 -1.0000 1054256 1600301520.00 151.4741 60.0001 32.0000 1.9742 1.9765 402.3807 402.9515 0.0890 -1.0000 -1.0000 1054318 1600301520.10 151.4741 60.0001 32.0000 1.9743 1.9766 402.3930 402.9635 0.0889 -1.0000 -1.0000 1054381 1600301520.20 151.5028 60.0001 32.0000 1.9741 1.9764 402.3682 402.9371 0.0887 -1.0000 -1.0000 1054443 1600301520.30 151.5053 60.0001 32.0000 1.9743 1.9766 402.5749 403.1445 0.0888 -1.0000 -1.0000 1054506 1600301520.40 151.5053 60.0001 32.0000 1.9747 1.9770 402.4202 402.9899 0.0888 -1.0000 -1.0000 1054818 1600301520.50 151.5053 60.0001 32.0000 1.9735 1.9758 402.3515 402.9214 0.0888 -1.0000 -1.0000 1054881 1600301520.60 151.5053 60.0001 32.0000 1.9743 1.9766 402.4181 402.9876 0.0888 -1.0000 -1.0000 1054943 1600301520.70 151.5053 60.0001 32.0000 1.9734 1.9757 402.2793 402.8495 0.0889 -1.0000 -1.0000 1055006 1600301520.80 151.4880 60.0001 32.0000 1.9738 1.9762 402.3509 402.9210 0.0888 -1.0000 -1.0000 1055068 1600301520.90 151.4880 60.0001 32.0000 1.9739 1.9762 402.3448 402.9164 0.0891 -1.0000 -1.0000 1055271 1600301521.00 151.4880 60.0001 32.0000 1.9746 1.9769 402.3779 402.9483 0.0889 -1.0000 -1.0000 1055333 1600301521.10 151.4880 60.0001 32.0000 1.9743 1.9766 402.4599 403.0295 0.0887 -1.0000 -1.0000 1055396 1600301521.20 151.4880 60.0001 32.0000 1.9742 1.9765 402.3089 402.8796 0.0890 -1.0000 -1.0000 1055458 1600301521.30 151.5205 60.0001 32.0000 1.9739 1.9762 402.3727 402.9419 0.0887 -1.0000 -1.0000 1055536 1600301521.40 151.5205 60.0001 32.0000 1.9744 1.9767 402.4219 402.9922 0.0890 -1.0000 -1.0000 1055833 1600301521.50 151.5205 60.0001 32.0000 1.9746 1.9769 402.3259 402.8960 0.0889 -1.0000 -1.0000 1055896 1600301521.60 151.5205 60.0001 32.0000 1.9736 1.9759 402.4635 403.0336 0.0888 -1.0000 -1.0000 1055974 1600301521.70 151.5205 60.0001 32.0000 1.9736 1.9759 402.4075 402.9767 0.0887 -1.0000 -1.0000 1056036 1600301521.80 151.5081 60.0001 32.0000 1.9742 1.9765 402.3686 402.9379 0.0888 -1.0000 -1.0000 1056099 1600301521.90 151.4756 60.0001 32.0000 1.9745 1.9768 402.4564 403.0263 0.0889 -1.0000 -1.0000 1056255 1600301522.00 151.4756 60.0001 32.0000 1.9744 1.9767 402.3594 402.9305 0.0890 -1.0000 -1.0000 1056302 1600301522.10 151.4756 60.0001 32.0000 1.9742 1.9765 402.4029 402.9721 0.0887 -1.0000 -1.0000 1056380 1600301522.20 151.4756 60.0001 32.0000 1.9742 1.9765 402.3739 402.9434 0.0888 -1.0000 -1.0000 1056443 1600301522.30 151.4756 60.0001 32.0000 1.9743 1.9766 402.4042 402.9735 0.0887 -1.0000 -1.0000 1056505 1600301522.40 151.4820 60.0001 32.0000 1.9739 1.9762 402.5029 403.0730 0.0889 -1.0000 -1.0000 1056583 1600301522.50 151.4841 60.0001 32.0000 1.9739 1.9762 402.4324 403.0024 0.0888 -1.0000 -1.0000 1056786 1600301522.60 151.4841 60.0001 32.0000 1.9742 1.9765 402.3068 402.8759 0.0887 -1.0000 -1.0000 1056849 1600301522.70 151.4841 60.0001 32.0000 1.9743 1.9766 402.3531 402.9224 0.0888 -1.0000 -1.0000 1056911 1600301522.80 151.4841 60.0001 32.0000 1.9745 1.9768 402.3427 402.9127 0.0889 -1.0000 -1.0000 1056989 1600301522.90 151.4841 60.0001 32.0000 1.9736 1.9759 402.3388 402.9092 0.0889 -1.0000 -1.0000 1057036 1600301523.00 151.4662 60.0001 32.0000 1.9733 1.9756 402.4314 403.0020 0.0889 -1.0000 -1.0000 1057239 1600301523.10 151.4662 60.0001 32.0000 1.9736 1.9759 402.4036 402.9725 0.0887 -1.0000 -1.0000 1057302 1600301523.20 151.4662 60.0001 32.0000 1.9735 1.9758 402.4358 403.0058 0.0889 -1.0000 -1.0000 1057364 1600301523.30 151.4662 60.0001 32.0000 1.9741 1.9764 402.3331 402.9021 0.0886 -1.0000 -1.0000 1057442 1600301523.40 151.4662 60.0001 32.0000 1.9741 1.9764 402.3168 402.8876 0.0890 -1.0000 -1.0000 1057505 1600301523.50 151.4181 60.0001 32.0000 1.9734 1.9757 402.4307 403.0014 0.0889 -1.0000 -1.0000 1057567 1600301523.60 151.4075 60.0001 32.0000 1.9733 1.9756 402.4009 402.9706 0.0888 -1.0000 -1.0000 1057630 1600301523.70 151.4075 60.0001 32.0000 1.9733 1.9756 402.3130 402.8829 0.0888 -1.0000 -1.0000 1057692 1600301523.80 151.4075 60.0001 32.0000 1.9728 1.9751 402.4109 402.9808 0.0888 -1.0000 -1.0000 1057770 1600301523.90 151.4075 60.0001 32.0000 1.9738 1.9761 402.3676 402.9385 0.0890 -1.0000 -1.0000 1057833 1600301524.00 151.4075 60.0001 32.0000 1.9740 1.9763 402.4181 402.9887 0.0889 -1.0000 -1.0000 1057973 1600301524.10 151.4967 60.0001 32.0000 1.9737 1.9760 402.3307 402.9013 0.0890 -1.0000 -1.0000 1058036 1600301524.20 151.4967 60.0001 32.0000 1.9742 1.9765 402.3933 402.9623 0.0887 -1.0000 -1.0000 1058098 1600301524.30 151.4967 60.0001 32.0000 1.9736 1.9760 402.3657 402.9361 0.0888 -1.0000 -1.0000 1058177 1600301524.40 151.4967 60.0001 32.0000 1.9740 1.9763 402.3362 402.9069 0.0891 -1.0000 -1.0000 1058239 1600301524.50 151.4967 60.0001 32.0000 1.9744 1.9767 402.4474 403.0184 0.0890 -1.0000 -1.0000 1059239 1600301524.60 151.4646 60.0001 32.0000 1.9740 1.9763 402.4012 402.9716 0.0889 -1.0000 -1.0000 1059301 1600301524.70 151.4646 60.0001 32.0000 1.9738 1.9761 402.3001 402.8699 0.0888 -1.0000 -1.0000 1059379 1600301524.80 151.4646 60.0001 32.0000 1.9744 1.9767 402.3923 402.9620 0.0888 -1.0000 -1.0000 1059426 1600301524.90 151.4646 60.0001 32.0000 1.9740 1.9763 402.3545 402.9237 0.0887 -1.0000 -1.0000 1059504 1600301525.00 151.4646 60.0001 32.0000 1.9737 1.9760 402.3918 402.9622 0.0889 -1.0000 -1.0000 1059567 1600301525.10 151.4883 60.0001 32.0000 1.9735 1.9758 402.3843 402.9538 0.0887 -1.0000 -1.0000 1059629 1600301525.20 151.5263 60.0001 32.0000 1.9737 1.9760 402.3559 402.9256 0.0889 -1.0000 -1.0000 1059692 1600301525.30 151.5263 60.0001 32.0000 1.9736 1.9759 402.3797 402.9488 0.0887 -1.0000 -1.0000 1059770 1600301525.40 151.5263 60.0001 32.0000 1.9740 1.9763 402.3311 402.9008 0.0888 -1.0000 -1.0000 1059832 1600301525.50 151.5263 60.0001 32.0000 1.9738 1.9761 402.4413 403.0113 0.0888 -1.0000 -1.0000 1059895 1600301525.60 151.5263 60.0001 32.0000 1.9736 1.9759 402.3221 402.8922 0.0889 -1.0000 -1.0000 1059973 1600301525.70 151.5097 60.0001 32.0000 1.9729 1.9752 402.2709 402.8418 0.0890 -1.0000 -1.0000 1100035 1600301525.80 151.5097 60.0001 32.0000 1.9736 1.9759 402.3622 402.9326 0.0889 -1.0000 -1.0000 1100098 1600301525.90 151.5097 60.0001 32.0000 1.9737 1.9760 402.3923 402.9613 0.0887 -1.0000 -1.0000 1100160 1600301526.00 151.5097 60.0001 32.0000 1.9744 1.9767 402.4293 403.0000 0.0890 -1.0000 -1.0000 1100223 1600301526.10 151.5097 60.0001 32.0000 1.9742 1.9765 402.4467 403.0173 0.0889 -1.0000 -1.0000 1100301 1600301526.20 151.5097 60.0001 32.0000 1.9740 1.9763 402.4093 402.9791 0.0889 -1.0000 -1.0000 1100364 1600301526.30 151.5097 60.0001 32.0000 1.9740 1.9763 402.3798 402.9502 0.0889 -1.0000 -1.0000 1100426 1600301526.40 151.5097 60.0001 32.0000 1.9737 1.9760 402.4097 402.9801 0.0889 -1.0000 -1.0000 1100504 1600301526.50 151.5097 60.0001 32.0000 1.9743 1.9766 402.3005 402.8712 0.0890 -1.0000 -1.0000 1100723 1600301526.60 151.5097 60.0001 32.0000 1.9737 1.9760 402.4422 403.0128 0.0889 -1.0000 -1.0000 1100785 1600301526.70 151.5097 60.0001 32.0000 1.9736 1.9759 402.3349 402.9053 0.0889 -1.0000 -1.0000 1100864 1600301526.80 151.4716 60.0001 32.0000 1.9737 1.9760 402.4087 402.9775 0.0887 -1.0000 -1.0000 1100926 1600301526.90 151.4716 60.0001 32.0000 1.9738 1.9761 402.4173 402.9874 0.0888 -1.0000 -1.0000 1100988 1600301527.00 151.4716 60.0001 32.0000 1.9741 1.9764 402.2722 402.8410 0.0887 -1.0000 -1.0000 1101582 1600301527.10 151.4716 60.0001 32.0000 1.9742 1.9765 402.4218 402.9928 0.0890 -1.0000 -1.0000 1101644 1600301527.20 151.4716 60.0001 32.0000 1.9733 1.9756 402.3868 402.9565 0.0888 -1.0000 -1.0000 1101707 1600301527.30 151.4716 60.0001 32.0000 1.9735 1.9758 402.3146 402.8843 0.0889 -1.0000 -1.0000 1101785 1600301527.40 151.5595 60.0001 32.0000 1.9732 1.9755 402.3929 402.9638 0.0889 -1.0000 -1.0000 1101847 1600301527.50 151.5595 60.0001 32.0000 1.9738 1.9761 402.3925 402.9620 0.0888 -1.0000 -1.0000 1101972 1600301527.60 151.5595 60.0001 32.0000 1.9740 1.9763 402.4280 402.9979 0.0889 -1.0000 -1.0000 1102051 1600301527.70 151.5595 60.0001 32.0000 1.9743 1.9766 402.3979 402.9684 0.0889 -1.0000 -1.0000 1102113 1600301527.80 151.5595 60.0001 32.0000 1.9742 1.9765 402.4706 403.0404 0.0888 -1.0000 -1.0000 1102191 1600301527.90 151.5288 60.0001 32.0000 1.9742 1.9765 402.4447 403.0146 0.0888 -1.0000 -1.0000 1102254 1600301528.00 151.4878 60.0001 32.0000 1.9742 1.9765 402.3867 402.9567 0.0889 -1.0000 -1.0000 1102316 1600301528.10 151.4878 60.0001 32.0000 1.9738 1.9761 402.3686 402.9396 0.0890 -1.0000 -1.0000 1102395 1600301528.20 151.4878 60.0001 32.0000 1.9739 1.9762 402.4443 403.0145 0.0889 -1.0000 -1.0000 1102457 1600301528.30 151.4878 60.0001 32.0000 1.9739 1.9762 402.3877 402.9580 0.0890 -1.0000 -1.0000 1102520 1600301528.40 151.4878 60.0001 32.0000 1.9741 1.9764 402.3872 402.9558 0.0886 -1.0000 -1.0000 1102582 1600301528.50 151.4786 60.0001 32.0000 1.9737 1.9760 402.4444 403.0146 0.0889 -1.0000 -1.0000 1102644 1600301528.60 151.4786 60.0001 32.0000 1.9748 1.9772 402.4404 403.0104 0.0888 -1.0000 -1.0000 1102801 1600301528.70 151.4786 60.0001 32.0000 1.9741 1.9764 402.3734 402.9431 0.0888 -1.0000 -1.0000 1102879 1600301528.80 151.4786 60.0001 32.0000 1.9740 1.9763 402.4316 403.0014 0.0889 -1.0000 -1.0000 1102941 1600301528.90 151.4786 60.0001 32.0000 1.9744 1.9767 402.3731 402.9434 0.0888 -1.0000 -1.0000 1103004 1600301529.00 151.4711 60.0001 32.0000 1.9739 1.9762 402.3327 402.9021 0.0888 -1.0000 -1.0000 1103066 1600301529.10 151.4701 60.0001 32.0000 1.9740 1.9763 402.3253 402.8959 0.0889 -1.0000 -1.0000 1103254 1600301529.20 151.4701 60.0001 32.0000 1.9730 1.9753 402.3683 402.9380 0.0888 -1.0000 -1.0000 1103316 1600301529.30 151.4701 60.0001 32.0000 1.9738 1.9761 402.4518 403.0217 0.0889 -1.0000 -1.0000 1103378 1600301529.40 151.4701 60.0001 32.0000 1.9737 1.9760 402.4324 403.0022 0.0888 -1.0000 -1.0000 1103441 1600301529.50 151.4701 60.0001 32.0000 1.9740 1.9763 402.3576 402.9273 0.0888 -1.0000 -1.0000 1103503 1600301529.60 151.5345 59.9995 32.0000 1.9738 1.9761 402.3823 402.9526 0.0889 -1.0000 -1.0000 1103800 1600301529.70 151.5345 59.9995 32.0000 1.9741 1.9764 402.2760 402.8448 0.0888 -1.0000 -1.0000 1103863 1600301529.80 151.5345 59.9995 32.0000 1.9746 1.9769 402.4350 403.0050 0.0889 -1.0000 -1.0000 1103925 1600301529.90 151.5345 59.9995 32.0000 1.9743 1.9766 402.3721 402.9427 0.0890 -1.0000 -1.0000 1103988 1600301530.00 151.5345 59.9995 32.0000 1.9746 1.9769 402.3365 402.9069 0.0890 -1.0000 -1.0000 1104050 1600301530.10 151.5405 59.9995 32.0000 1.9743 1.9766 402.3698 402.9401 0.0888 -1.0000 -1.0000 1104785 1600301530.20 151.5618 59.9995 32.0000 1.9741 1.9764 402.3771 402.9468 0.0888 -1.0000 -1.0000 1104847 1600301530.30 151.5618 59.9995 32.0000 1.9748 1.9771 402.4230 402.9925 0.0888 -1.0000 -1.0000 1104910 1600301530.40 151.5618 59.9995 32.0000 1.9755 1.9778 402.4474 403.0168 0.0887 -1.0000 -1.0000 1104987 1600301530.50 151.5618 59.9995 32.0000 1.9745 1.9768 402.4079 402.9769 0.0887 -1.0000 -1.0000 1105050 1600301530.60 151.5618 59.9995 32.0000 1.9734 1.9757 402.3835 402.9533 0.0888 -1.0000 -1.0000 1105113 1600301530.70 151.5519 59.9995 32.0000 1.9738 1.9761 402.4575 403.0276 0.0889 -1.0000 -1.0000 1105191 1600301530.80 151.5519 59.9995 32.0000 1.9741 1.9764 402.3535 402.9227 0.0887 -1.0000 -1.0000 1105253 1600301530.90 151.5519 59.9995 32.0000 1.9739 1.9762 402.4582 403.0280 0.0889 -1.0000 -1.0000 1105315 1600301531.00 151.5519 59.9995 32.0000 1.9743 1.9766 402.4098 402.9801 0.0889 -1.0000 -1.0000 1105394 1600301531.10 151.5519 59.9995 32.0000 1.9742 1.9765 402.3187 402.8887 0.0889 -1.0000 -1.0000 1105456 1600301531.20 151.5440 59.9995 32.0000 1.9738 1.9761 402.3766 402.9465 0.0888 -1.0000 -1.0000 1105519 1600301531.30 151.5417 59.9995 32.0000 1.9739 1.9762 402.3489 402.9180 0.0888 -1.0000 -1.0000 1105597 1600301531.40 151.5417 59.9995 32.0000 1.9737 1.9760 402.3635 402.9334 0.0888 -1.0000 -1.0000 1105643 1600301531.50 151.5417 59.9995 32.0000 1.9751 1.9774 402.3494 402.9195 0.0889 -1.0000 -1.0000 1105722 1600301531.60 151.5417 59.9995 32.0000 1.9739 1.9762 402.3774 402.9466 0.0887 -1.0000 -1.0000 1106300 1600301531.70 151.5417 59.9995 32.0000 1.9737 1.9760 402.4126 402.9820 0.0888 -1.0000 -1.0000 1106362 1600301531.80 151.5417 59.9995 32.0000 1.9744 1.9767 402.4015 402.9711 0.0888 -1.0000 -1.0000 1106440 1600301531.90 151.5417 59.9995 32.0000 1.9746 1.9769 402.4693 403.0394 0.0889 -1.0000 -1.0000 1106503 1600301532.00 151.5417 59.9995 32.0000 1.9743 1.9766 402.4235 402.9936 0.0889 -1.0000 -1.0000 1106565 1600301532.10 151.5417 59.9995 32.0000 1.9739 1.9762 402.3237 402.8932 0.0888 -1.0000 -1.0000 1106628 1600301532.20 151.5417 59.9995 32.0000 1.9733 1.9756 402.4765 403.0459 0.0887 -1.0000 -1.0000 1106706 1600301532.30 151.4900 59.9995 32.0000 1.9747 1.9770 402.3983 402.9671 0.0887 -1.0000 -1.0000 1106769 1600301532.40 151.4480 59.9995 32.0000 1.9737 1.9760 402.3802 402.9493 0.0887 -1.0000 -1.0000 1106862 1600301532.50 151.4480 59.9995 32.0000 1.9737 1.9760 402.4357 403.0050 0.0888 -1.0000 -1.0000 1106924 1600301532.60 151.4480 59.9995 32.0000 1.9735 1.9758 402.3860 402.9559 0.0889 -1.0000 -1.0000 1106987 1600301532.70 151.4480 59.9995 32.0000 1.9733 1.9756 402.3664 402.9354 0.0886 -1.0000 -1.0000 1107049 1600301532.80 151.4480 59.9995 32.0000 1.9738 1.9761 402.3446 402.9140 0.0888 -1.0000 -1.0000 1107112 1600301532.90 151.4260 59.9995 32.0000 1.9736 1.9759 402.3656 402.9355 0.0889 -1.0000 -1.0000 1107175 1600301533.00 151.4068 59.9995 32.0000 1.9744 1.9767 402.3722 402.9423 0.0889 -1.0000 -1.0000 1107253 1600301533.10 151.4068 59.9995 32.0000 1.9738 1.9761 402.2980 402.8666 0.0888 -1.0000 -1.0000 1107315 1600301533.20 151.4068 59.9995 32.0000 1.9731 1.9755 402.3711 402.9421 0.0890 -1.0000 -1.0000 1107502 1600301533.30 151.4068 59.9995 32.0000 1.9729 1.9752 402.3559 402.9259 0.0888 -1.0000 -1.0000 1107565 1600301533.40 151.4068 59.9995 32.0000 1.9734 1.9757 402.4317 403.0032 0.0890 -1.0000 -1.0000 1107627 1600301533.50 151.4068 59.9995 32.0000 1.9734 1.9758 402.4435 403.0141 0.0889 -1.0000 -1.0000 1107690 1600301533.60 151.4826 59.9995 32.0000 1.9738 1.9761 402.3844 402.9549 0.0889 -1.0000 -1.0000 1107768 1600301533.70 151.4826 59.9995 32.0000 1.9730 1.9753 402.3399 402.9097 0.0889 -1.0000 -1.0000 1108065 1600301533.80 151.4826 59.9995 32.0000 1.9733 1.9756 402.4149 402.9845 0.0888 -1.0000 -1.0000 1108127 1600301533.90 151.4826 59.9995 32.0000 1.9732 1.9755 402.3510 402.9197 0.0888 -1.0000 -1.0000 1108190 1600301534.00 151.4826 59.9995 32.0000 1.9739 1.9762 402.3899 402.9598 0.0888 -1.0000 -1.0000 1108252 1600301534.10 151.4562 59.9995 32.0000 1.9739 1.9762 402.4639 403.0339 0.0889 -1.0000 -1.0000 1108330 1600301534.20 151.4532 59.9995 32.0000 1.9737 1.9760 402.3972 402.9682 0.0890 -1.0000 -1.0000 1109315 1600301534.30 151.4532 59.9995 32.0000 1.9736 1.9759 402.3527 402.9231 0.0889 -1.0000 -1.0000 1109377 1600301534.40 151.4532 59.9995 32.0000 1.9732 1.9755 402.3185 402.8891 0.0890 -1.0000 -1.0000 1109455 1600301534.50 151.4532 59.9995 32.0000 1.9735 1.9758 402.4445 403.0142 0.0888 -1.0000 -1.0000 1109518 1600301534.60 151.4532 59.9995 32.0000 1.9731 1.9754 402.4239 402.9940 0.0888 -1.0000 -1.0000 1109580 1600301534.70 151.4791 60.0007 32.0000 1.9738 1.9761 402.3993 402.9693 0.0888 -1.0000 -1.0000 1109658 1600301534.80 151.4791 60.0007 32.0000 1.9740 1.9763 402.4010 402.9709 0.0889 -1.0000 -1.0000 1109721 1600301534.90 151.4791 60.0007 32.0000 1.9742 1.9765 402.3927 402.9620 0.0887 -1.0000 -1.0000 1109783 1600301535.00 151.4791 60.0007 32.0000 1.9736 1.9759 402.3888 402.9590 0.0890 -1.0000 -1.0000 1109861 1600301535.10 151.4791 60.0007 32.0000 1.9739 1.9762 402.3622 402.9326 0.0889 -1.0000 -1.0000 1109924 1600301535.20 151.5112 60.0007 32.0000 1.9735 1.9758 402.3764 402.9468 0.0889 -1.0000 -1.0000 1109986 1600301535.30 151.5319 60.0007 32.0000 1.9738 1.9761 402.2890 402.8594 0.0889 -1.0000 -1.0000 1110049 1600301535.40 151.5319 60.0007 32.0000 1.9739 1.9762 402.4723 403.0423 0.0889 -1.0000 -1.0000 1110111 1600301535.50 151.5319 60.0007 32.0000 1.9740 1.9763 402.4499 403.0192 0.0887 -1.0000 -1.0000 1110174 1600301535.60 151.5319 60.0007 32.0000 1.9744 1.9767 402.3628 402.9317 0.0888 -1.0000 -1.0000 1110252 1600301535.70 151.5319 60.0007 32.0000 1.9737 1.9760 402.4159 402.9856 0.0888 -1.0000 -1.0000 1110314 1600301535.80 151.4828 60.0007 32.0000 1.9734 1.9757 402.3053 402.8743 0.0887 -1.0000 -1.0000 1110392 1600301535.90 151.4828 60.0007 32.0000 1.9740 1.9763 402.4418 403.0119 0.0888 -1.0000 -1.0000 1110455 1600301536.00 151.4828 60.0007 32.0000 1.9743 1.9766 402.4307 402.9998 0.0887 -1.0000 -1.0000 1110518 1600301536.10 151.4828 60.0007 32.0000 1.9738 1.9761 402.4252 402.9954 0.0889 -1.0000 -1.0000 1110580 1600301536.20 151.4828 60.0007 32.0000 1.9737 1.9760 402.4677 403.0380 0.0889 -1.0000 -1.0000 1110642 1600301536.30 151.4828 60.0007 32.0000 1.9736 1.9759 402.3824 402.9527 0.0889 -1.0000 -1.0000 1111142 1600301536.40 151.4828 60.0007 32.0000 1.9734 1.9757 402.3349 402.9037 0.0887 -1.0000 -1.0000 1111205 1600301536.50 151.4828 60.0007 32.0000 1.9737 1.9760 402.4183 402.9877 0.0888 -1.0000 -1.0000 1111267 1600301536.60 151.4828 60.0007 32.0000 1.9736 1.9759 402.3321 402.9022 0.0889 -1.0000 -1.0000 1111330 1600301536.70 151.4828 60.0007 32.0000 1.9736 1.9759 402.4464 403.0149 0.0887 -1.0000 -1.0000 1111423 1600301536.80 151.4829 60.0007 32.0000 1.9737 1.9760 402.3934 402.9638 0.0889 -1.0000 -1.0000 1111486 1600301536.90 151.4949 60.0007 32.0000 1.9742 1.9765 402.4369 403.0074 0.0889 -1.0000 -1.0000 1111548 1600301537.00 151.4949 60.0007 32.0000 1.9740 1.9763 402.4481 403.0186 0.0889 -1.0000 -1.0000 1111611 1600301537.10 151.4949 60.0007 32.0000 1.9746 1.9769 402.3792 402.9495 0.0889 -1.0000 -1.0000 1111673 1600301537.20 151.4949 60.0007 32.0000 1.9737 1.9760 402.4620 403.0322 0.0888 -1.0000 -1.0000 1111736 1600301537.30 151.4949 60.0007 32.0000 1.9739 1.9762 402.4318 403.0014 0.0888 -1.0000 -1.0000 1111814 1600301537.40 151.4949 60.0007 32.0000 1.9735 1.9758 402.4500 403.0202 0.0889 -1.0000 -1.0000 1111876 1600301537.50 151.4924 60.0007 32.0000 1.9737 1.9760 402.4740 403.0427 0.0886 -1.0000 -1.0000 1111939 1600301537.60 151.4862 60.0007 32.0000 1.9743 1.9766 402.4306 403.0001 0.0889 -1.0000 -1.0000 1112017 1600301537.70 151.4862 60.0007 32.0000 1.9740 1.9763 402.4051 402.9753 0.0889 -1.0000 -1.0000 1112079 1600301537.80 151.4862 60.0007 32.0000 1.9739 1.9762 402.4006 402.9709 0.0888 -1.0000 -1.0000 1112142 1600301537.90 151.4862 60.0007 32.0000 1.9736 1.9759 402.3764 402.9450 0.0886 -1.0000 -1.0000 1112220 1600301538.00 151.5252 60.0007 32.0000 1.9735 1.9758 402.4542 403.0238 0.0888 -1.0000 -1.0000 1112267 1600301538.10 151.5252 60.0007 32.0000 1.9745 1.9768 402.4201 402.9900 0.0888 -1.0000 -1.0000 1112345 1600301538.20 151.5252 60.0007 32.0000 1.9742 1.9765 402.3909 402.9608 0.0888 -1.0000 -1.0000 1112408 1600301538.30 151.5252 60.0007 32.0000 1.9740 1.9763 402.4412 403.0110 0.0888 -1.0000 -1.0000 1113095 1600301538.40 151.5252 60.0007 32.0000 1.9745 1.9768 402.4307 403.0009 0.0889 -1.0000 -1.0000 1113173 1600301538.50 151.5252 60.0007 32.0000 1.9746 1.9769 402.4081 402.9774 0.0887 -1.0000 -1.0000 1113235 1600301538.60 151.5252 60.0007 32.0000 1.9742 1.9765 402.4504 403.0200 0.0888 -1.0000 -1.0000 1113298 1600301538.70 151.4941 60.0007 32.0000 1.9740 1.9763 402.3561 402.9260 0.0889 -1.0000 -1.0000 1113376 1600301538.80 151.4756 60.0007 32.0000 1.9733 1.9756 402.4252 402.9952 0.0888 -1.0000 -1.0000 1113438 1600301538.90 151.4756 60.0007 32.0000 1.9737 1.9760 402.5122 403.0817 0.0888 -1.0000 -1.0000 1113501 1600301539.00 151.4756 60.0007 32.0000 1.9741 1.9764 402.4526 403.0224 0.0888 -1.0000 -1.0000 1113579 1600301539.10 151.4756 60.0007 32.0000 1.9733 1.9756 402.3953 402.9656 0.0889 -1.0000 -1.0000 1113642 1600301539.20 151.4756 60.0007 32.0000 1.9739 1.9762 402.3545 402.9240 0.0888 -1.0000 -1.0000 1113704 1600301539.30 151.5455 60.0007 32.0000 1.9739 1.9762 402.4430 403.0129 0.0888 -1.0000 -1.0000 1113829 1600301539.40 151.5455 60.0007 32.0000 1.9741 1.9764 402.4301 402.9990 0.0887 -1.0000 -1.0000 1113892 1600301539.50 151.5455 60.0007 32.0000 1.9742 1.9765 402.4238 402.9939 0.0888 -1.0000 -1.0000 1113954 1600301539.60 151.5455 60.0007 32.0000 1.9739 1.9762 402.4880 403.0578 0.0888 -1.0000 -1.0000 1114032 1600301539.70 151.5455 60.0007 32.0000 1.9737 1.9760 402.4295 402.9995 0.0888 -1.0000 -1.0000 1114095 1600301539.80 151.5146 60.0008 32.0000 1.9734 1.9757 402.4767 403.0467 0.0888 -1.0000 -1.0000 1114173 1600301539.90 151.5125 60.0008 32.0000 1.9742 1.9765 402.3335 402.9019 0.0887 -1.0000 -1.0000 1114235 1600301540.00 151.5125 60.0008 32.0000 1.9738 1.9761 402.4097 402.9785 0.0887 -1.0000 -1.0000 1114298 1600301540.10 151.4223 60.0008 32.0000 1.9739 1.9762 402.3900 402.9597 0.0887 -1.0000 -1.0000 1114360 1600301540.20 151.4223 60.0008 32.0000 1.9739 1.9762 402.3392 402.9077 0.0887 -1.0000 -1.0000 1114423 1600301540.30 151.4223 60.0008 32.0000 1.9734 1.9757 402.3661 402.9359 0.0889 -1.0000 -1.0000 1114485 1600301540.40 151.4223 60.0008 32.0000 1.9735 1.9758 402.4351 403.0054 0.0888 -1.0000 -1.0000 1114564 1600301540.50 151.4223 60.0008 32.0000 1.9740 1.9763 402.3917 402.9608 0.0887 -1.0000 -1.0000 1114626 1600301540.60 151.4223 60.0008 32.0000 1.9739 1.9762 402.4943 403.0648 0.0889 -1.0000 -1.0000 1114688 1600301540.70 151.4223 60.0008 32.0000 1.9741 1.9764 402.3728 402.9428 0.0889 -1.0000 -1.0000 1114767 1600301540.80 151.4223 60.0008 32.0000 1.9728 1.9751 402.3547 402.9255 0.0890 -1.0000 -1.0000 1114829 1600301540.90 151.4365 60.0008 32.0000 1.9738 1.9761 402.3801 402.9490 0.0888 -1.0000 -1.0000 1115360 1600301541.00 151.4498 60.0008 32.0000 1.9744 1.9767 402.3554 402.9255 0.0888 -1.0000 -1.0000 1115438 1600301541.10 151.4498 60.0008 32.0000 1.9737 1.9760 402.4625 403.0324 0.0889 -1.0000 -1.0000 1115501 1600301541.20 151.4498 60.0008 32.0000 1.9735 1.9758 402.3731 402.9435 0.0889 -1.0000 -1.0000 1115563 1600301541.30 151.4498 60.0008 32.0000 1.9742 1.9765 402.3600 402.9295 0.0888 -1.0000 -1.0000 1115641 1600301541.40 151.4498 60.0008 32.0000 1.9737 1.9760 402.4248 402.9949 0.0889 -1.0000 -1.0000 1115766 1600301541.50 151.4101 60.0008 32.0000 1.9733 1.9756 402.3441 402.9140 0.0889 -1.0000 -1.0000 1115829 1600301541.60 151.4101 60.0008 32.0000 1.9735 1.9758 402.3931 402.9639 0.0890 -1.0000 -1.0000 1115907 1600301541.70 151.4101 60.0008 32.0000 1.9737 1.9760 402.4088 402.9780 0.0887 -1.0000 -1.0000 1115969 1600301541.80 151.4101 60.0008 32.0000 1.9735 1.9758 402.3284 402.8981 0.0888 -1.0000 -1.0000 1116032 1600301541.90 151.4101 60.0008 32.0000 1.9738 1.9761 402.3843 402.9546 0.0889 -1.0000 -1.0000 1116297 1600301542.00 151.4101 60.0008 32.0000 1.9740 1.9763 402.2832 402.8544 0.0891 -1.0000 -1.0000 1116360 1600301542.10 151.4489 60.0008 32.0000 1.9741 1.9764 402.3972 402.9676 0.0889 -1.0000 -1.0000 1116438 1600301542.20 151.4489 60.0008 32.0000 1.9739 1.9762 402.4186 402.9888 0.0889 -1.0000 -1.0000 1116501 1600301542.30 151.4489 60.0008 32.0000 1.9734 1.9757 402.3834 402.9527 0.0887 -1.0000 -1.0000 1116563 1600301542.40 151.4489 60.0008 32.0000 1.9738 1.9761 402.3329 402.9025 0.0889 -1.0000 -1.0000 1117047 1600301542.50 151.4489 60.0008 32.0000 1.9734 1.9757 402.4227 402.9934 0.0889 -1.0000 -1.0000 1117110 1600301542.60 151.4405 60.0008 32.0000 1.9737 1.9760 402.4862 403.0550 0.0886 -1.0000 -1.0000 1117172 1600301542.70 151.4258 60.0008 32.0000 1.9740 1.9763 402.3888 402.9579 0.0888 -1.0000 -1.0000 1117250 1600301542.80 151.4258 60.0008 32.0000 1.9734 1.9757 402.3996 402.9692 0.0888 -1.0000 -1.0000 1117313 1600301542.90 151.4258 60.0008 32.0000 1.9735 1.9758 402.2730 402.8427 0.0888 -1.0000 -1.0000 1117375 1600301543.00 151.4258 60.0008 32.0000 1.9738 1.9761 402.3999 402.9693 0.0888 -1.0000 -1.0000 1117563 1600301543.10 151.4258 60.0008 32.0000 1.9738 1.9761 402.4408 403.0111 0.0889 -1.0000 -1.0000 1117625 1600301543.20 151.5268 60.0008 32.0000 1.9736 1.9759 402.4514 403.0218 0.0888 -1.0000 -1.0000 1117687 1600301543.30 151.5268 60.0008 32.0000 1.9738 1.9761 402.3699 402.9392 0.0888 -1.0000 -1.0000 1117750 1600301543.40 151.5268 60.0008 32.0000 1.9736 1.9759 402.4059 402.9764 0.0889 -1.0000 -1.0000 1117828 1600301543.50 151.5268 60.0008 32.0000 1.9739 1.9762 402.4699 403.0399 0.0889 -1.0000 -1.0000 1118062 1600301543.60 151.5268 60.0008 32.0000 1.9748 1.9771 402.4091 402.9806 0.0891 -1.0000 -1.0000 1118125 1600301543.70 151.5268 60.0008 32.0000 1.9741 1.9764 402.4181 402.9877 0.0888 -1.0000 -1.0000 1118187 1600301543.80 151.4514 60.0008 32.0000 1.9733 1.9756 402.4161 402.9854 0.0887 -1.0000 -1.0000 1118266 1600301543.90 151.4514 60.0008 32.0000 1.9730 1.9753 402.3122 402.8811 0.0887 -1.0000 -1.0000 1118328 1600301544.00 151.4514 60.0008 32.0000 1.9732 1.9755 402.3900 402.9594 0.0888 -1.0000 -1.0000 1118563 1600301544.10 151.4514 60.0008 32.0000 1.9738 1.9761 402.3761 402.9460 0.0888 -1.0000 -1.0000 1118625 1600301544.20 151.4514 60.0008 32.0000 1.9736 1.9759 402.4355 403.0057 0.0889 -1.0000 -1.0000 1118703 1600301544.30 151.4514 60.0008 32.0000 1.9734 1.9757 402.4158 402.9848 0.0887 -1.0000 -1.0000 1118750 1600301544.40 151.5128 60.0008 32.0000 1.9741 1.9764 402.3567 402.9259 0.0887 -1.0000 -1.0000 1118828 1600301544.50 151.5128 60.0008 32.0000 1.9736 1.9759 402.4365 403.0070 0.0889 -1.0000 -1.0000 1119062 1600301544.60 151.5128 60.0008 32.0000 1.9739 1.9762 402.4425 403.0125 0.0889 -1.0000 -1.0000 1119125 1600301544.70 151.5128 60.0008 32.0000 1.9746 1.9770 402.3399 402.9103 0.0889 -1.0000 -1.0000 1119187 1600301544.80 151.5128 60.0008 32.0000 1.9739 1.9762 402.3863 402.9557 0.0888 -1.0000 -1.0000 1119250 1600301544.90 151.4999 60.0008 32.0000 1.9734 1.9757 402.3417 402.9114 0.0888 -1.0000 -1.0000 1119328 1600301545.00 151.4227 60.0004 32.0000 1.9742 1.9765 402.3915 402.9599 0.0886 -1.0000 -1.0000 1119515 1600301545.10 151.4227 60.0004 32.0000 1.9744 1.9767 402.3525 402.9222 0.0889 -1.0000 -1.0000 1119578 1600301545.20 151.4227 60.0004 32.0000 1.9744 1.9767 402.3641 402.9338 0.0888 -1.0000 -1.0000 1119640 1600301545.30 151.4227 60.0004 32.0000 1.9732 1.9755 402.3901 402.9599 0.0888 -1.0000 -1.0000 1119703 1600301545.40 151.4227 60.0004 32.0000 1.9734 1.9757 402.3145 402.8836 0.0887 -1.0000 -1.0000 1119765 1600301545.50 151.4544 60.0004 32.0000 1.9737 1.9760 402.3289 402.8991 0.0890 -1.0000 -1.0000 1119828 1600301545.60 151.4544 60.0004 32.0000 1.9739 1.9762 402.4289 402.9989 0.0889 -1.0000 -1.0000 1119906 1600301545.70 151.4544 60.0004 32.0000 1.9739 1.9762 402.3470 402.9174 0.0889 -1.0000 -1.0000 1119968 1600301545.80 151.4544 60.0004 32.0000 1.9738 1.9761 402.3364 402.9059 0.0888 -1.0000 -1.0000 1120046 1600301545.90 151.4544 60.0004 32.0000 1.9737 1.9760 402.4111 402.9799 0.0887 -1.0000 -1.0000 1120109 1600301546.00 151.4776 60.0004 32.0000 1.9739 1.9762 402.3367 402.9059 0.0887 -1.0000 -1.0000 1120171 1600301546.10 151.4951 60.0004 32.0000 1.9738 1.9761 402.4132 402.9826 0.0888 -1.0000 -1.0000 1120249 1600301546.20 151.4951 60.0004 32.0000 1.9743 1.9766 402.4101 402.9800 0.0887 -1.0000 -1.0000 1120312 1600301546.30 151.4951 60.0004 32.0000 1.9738 1.9761 402.3447 402.9129 0.0886 -1.0000 -1.0000 1120374 1600301546.40 151.4951 60.0004 32.0000 1.9738 1.9761 402.3739 402.9435 0.0888 -1.0000 -1.0000 1120437 1600301546.50 151.4951 60.0004 32.0000 1.9732 1.9754 402.4232 402.9919 0.0886 -1.0000 -1.0000 1120499 1600301546.60 151.5024 60.0004 32.0000 1.9737 1.9760 402.3450 402.9145 0.0889 -1.0000 -1.0000 1120562 1600301546.70 151.5030 60.0004 32.0000 1.9742 1.9765 402.4544 403.0241 0.0888 -1.0000 -1.0000 1120640 1600301546.80 151.5030 60.0004 32.0000 1.9736 1.9759 402.3764 402.9459 0.0887 -1.0000 -1.0000 1120703 1600301546.90 151.5030 60.0004 32.0000 1.9731 1.9754 402.4189 402.9878 0.0887 -1.0000 -1.0000 1120765 1600301547.00 151.5030 60.0004 32.0000 1.9740 1.9763 402.4043 402.9743 0.0889 -1.0000 -1.0000 1120843 1600301547.10 151.5030 60.0004 32.0000 1.9740 1.9763 402.3695 402.9393 0.0888 -1.0000 -1.0000 1121015 1600301547.20 151.5309 60.0004 32.0000 1.9739 1.9762 402.4275 402.9970 0.0887 -1.0000 -1.0000 1121078 1600301547.30 151.5314 60.0004 32.0000 1.9738 1.9761 402.4333 403.0025 0.0887 -1.0000 -1.0000 1121156 1600301547.40 151.5314 60.0004 32.0000 1.9738 1.9761 402.3837 402.9528 0.0888 -1.0000 -1.0000 1121218 1600301547.50 151.5314 60.0004 32.0000 1.9741 1.9764 402.4322 403.0011 0.0886 -1.0000 -1.0000 1121281 1600301547.60 151.5314 60.0004 32.0000 1.9743 1.9766 402.4755 403.0448 0.0888 -1.0000 -1.0000 1121562 1600301547.70 151.5530 60.0004 32.0000 1.9740 1.9763 402.4790 403.0488 0.0888 -1.0000 -1.0000 1121624 1600301547.80 151.5993 60.0004 32.0000 1.9742 1.9765 402.4554 403.0239 0.0886 -1.0000 -1.0000 1121702 1600301547.90 151.5993 60.0004 32.0000 1.9736 1.9759 402.4554 403.0253 0.0888 -1.0000 -1.0000 1121765 1600301548.00 151.5993 60.0004 32.0000 1.9751 1.9774 402.4108 402.9804 0.0888 -1.0000 -1.0000 1121827 1600301548.10 151.5993 60.0004 32.0000 1.9745 1.9768 402.4166 402.9859 0.0887 -1.0000 -1.0000 1122062 1600301548.20 151.5993 60.0004 32.0000 1.9751 1.9775 402.4923 403.0625 0.0888 -1.0000 -1.0000 1122124 1600301548.30 151.5243 60.0004 32.0000 1.9746 1.9769 402.4363 403.0058 0.0888 -1.0000 -1.0000 1122186 1600301548.40 151.5243 60.0004 32.0000 1.9739 1.9762 402.4200 402.9886 0.0887 -1.0000 -1.0000 1122265 1600301548.50 151.5243 60.0004 32.0000 1.9739 1.9762 402.4074 402.9770 0.0888 -1.0000 -1.0000 1122327 1600301548.60 151.5243 60.0004 32.0000 1.9741 1.9764 402.3808 402.9504 0.0888 -1.0000 -1.0000 1123186 1600301548.70 151.5243 60.0004 32.0000 1.9739 1.9762 402.4823 403.0507 0.0886 -1.0000 -1.0000 1123249 1600301548.80 151.5250 60.0004 32.0000 1.9746 1.9769 402.3615 402.9299 0.0887 -1.0000 -1.0000 1123311 1600301548.90 151.5252 60.0004 32.0000 1.9741 1.9764 402.3712 402.9399 0.0886 -1.0000 -1.0000 1123374 1600301549.00 151.5252 60.0004 32.0000 1.9741 1.9764 402.4326 403.0022 0.0888 -1.0000 -1.0000 1123452 1600301549.10 151.5252 60.0004 32.0000 1.9747 1.9770 402.4088 402.9784 0.0888 -1.0000 -1.0000 1123514 1600301549.20 151.5252 60.0004 32.0000 1.9736 1.9759 402.5394 403.1087 0.0887 -1.0000 -1.0000 1123577 1600301549.30 151.5252 60.0004 32.0000 1.9744 1.9767 402.3822 402.9517 0.0888 -1.0000 -1.0000 1123655 1600301549.40 151.5318 60.0004 32.0000 1.9744 1.9767 402.4525 403.0219 0.0888 -1.0000 -1.0000 1123717 1600301549.50 151.5318 60.0004 32.0000 1.9737 1.9760 402.5133 403.0821 0.0887 -1.0000 -1.0000 1123780 1600301549.60 151.5318 60.0004 32.0000 1.9738 1.9761 402.3652 402.9340 0.0887 -1.0000 -1.0000 1123842 1600301549.70 151.5318 60.0004 32.0000 1.9740 1.9763 402.4088 402.9783 0.0888 -1.0000 -1.0000 1124545 1600301549.80 151.5318 60.0004 32.0000 1.9744 1.9767 402.4023 402.9725 0.0888 -1.0000 -1.0000 1124623 1600301549.90 151.5224 60.0004 32.0000 1.9741 1.9764 402.3730 402.9412 0.0886 -1.0000 -1.0000 1124686 1600301550.00 151.5213 60.0004 32.0000 1.9740 1.9763 402.4057 402.9750 0.0888 -1.0000 -1.0000 1124749 1600301550.10 151.5213 60.0004 32.0000 1.9742 1.9765 402.4071 402.9766 0.0887 -1.0000 -1.0000 1124826 1600301550.20 151.5213 60.0004 32.0000 1.9739 1.9762 402.3372 402.9064 0.0888 -1.0000 -1.0000 1124889 1600301550.30 151.5213 60.0004 32.0000 1.9738 1.9761 402.4799 403.0498 0.0888 -1.0000 -1.0000 1124952 1600301550.40 151.5213 60.0004 32.0000 1.9739 1.9762 402.2931 402.8623 0.0887 -1.0000 -1.0000 1125014 1600301550.50 151.5165 60.0004 32.0000 1.9742 1.9765 402.3961 402.9650 0.0887 -1.0000 -1.0000 1125077 1600301550.60 151.4996 60.0004 32.0000 1.9742 1.9765 402.4596 403.0275 0.0886 -1.0000 -1.0000 1125155 1600301550.70 151.4996 60.0004 32.0000 1.9743 1.9766 402.4444 403.0136 0.0887 -1.0000 -1.0000 1125217 1600301550.80 151.4996 60.0004 32.0000 1.9747 1.9770 402.4415 403.0111 0.0888 -1.0000 -1.0000 1125280 1600301550.90 151.4996 60.0004 32.0000 1.9741 1.9764 402.3689 402.9381 0.0887 -1.0000 -1.0000 1125342 1600301551.00 151.4996 60.0004 32.0000 1.9738 1.9761 402.4276 402.9966 0.0887 -1.0000 -1.0000 1125420 1600301551.10 151.4989 60.0004 32.0000 1.9744 1.9767 402.4550 403.0246 0.0889 -1.0000 -1.0000 1125483 1600301551.20 151.4982 60.0004 32.0000 1.9740 1.9763 402.3457 402.9145 0.0887 -1.0000 -1.0000 1125545 1600301551.30 151.4982 60.0004 32.0000 1.9746 1.9769 402.4688 403.0376 0.0886 -1.0000 -1.0000 1125623 1600301551.40 151.4982 60.0004 32.0000 1.9742 1.9765 402.3786 402.9470 0.0887 -1.0000 -1.0000 1125686 1600301551.50 151.4982 60.0004 32.0000 1.9741 1.9764 402.4584 403.0275 0.0887 -1.0000 -1.0000 1125748 1600301551.60 151.4982 60.0004 32.0000 1.9747 1.9770 402.4120 402.9817 0.0888 -1.0000 -1.0000 1125811 1600301551.70 151.5022 60.0004 32.0000 1.9742 1.9765 402.3883 402.9576 0.0888 -1.0000 -1.0000 1125873 1600301551.80 151.5035 60.0004 32.0000 1.9744 1.9767 402.4641 403.0334 0.0887 -1.0000 -1.0000 1125951 1600301551.90 151.5035 60.0004 32.0000 1.9733 1.9756 402.3970 402.9657 0.0887 -1.0000 -1.0000 1126014 1600301552.00 151.5035 60.0004 32.0000 1.9735 1.9758 402.3352 402.9048 0.0888 -1.0000 -1.0000 1126076 1600301552.10 151.5035 60.0004 32.0000 1.9737 1.9760 402.4064 402.9761 0.0886 -1.0000 -1.0000 1126154 1600301552.20 151.5035 60.0004 32.0000 1.9741 1.9764 402.4771 403.0464 0.0887 -1.0000 -1.0000 1126342 1600301552.30 151.5035 60.0004 32.0000 1.9739 1.9762 402.4138 402.9827 0.0887 -1.0000 -1.0000 1126404 1600301552.40 151.5486 60.0004 32.0000 1.9741 1.9764 402.3894 402.9588 0.0888 -1.0000 -1.0000 1126482 1600301552.50 151.5486 60.0004 32.0000 1.9736 1.9759 402.4252 402.9947 0.0888 -1.0000 -1.0000 1126545 1600301552.60 151.5486 60.0004 32.0000 1.9744 1.9767 402.4255 402.9950 0.0887 -1.0000 -1.0000 1126608 1600301552.70 151.5486 60.0004 32.0000 1.9747 1.9770 402.4677 403.0367 0.0887 -1.0000 -1.0000 1126795 1600301552.80 151.5486 60.0004 32.0000 1.9740 1.9763 402.4300 402.9994 0.0887 -1.0000 -1.0000 1126857 1600301552.90 151.5596 60.0004 32.0000 1.9741 1.9764 402.4598 403.0289 0.0887 -1.0000 -1.0000 1126920 1600301553.00 151.5647 60.0004 32.0000 1.9739 1.9762 402.4474 403.0178 0.0888 -1.0000 -1.0000 1126982 1600301553.10 151.5647 60.0004 32.0000 1.9746 1.9769 402.4920 403.0611 0.0888 -1.0000 -1.0000 1127045 1600301553.20 151.5647 60.0004 32.0000 1.9741 1.9764 402.3984 402.9673 0.0886 -1.0000 -1.0000 1127295 1600301553.30 151.5647 60.0004 32.0000 1.9747 1.9769 402.4325 403.0003 0.0886 -1.0000 -1.0000 1127373 1600301553.40 151.5647 60.0004 32.0000 1.9744 1.9767 402.3867 402.9560 0.0888 -1.0000 -1.0000 1127435 1600301553.50 151.4917 60.0004 32.0000 1.9742 1.9765 402.3536 402.9227 0.0887 -1.0000 -1.0000 1127498 1600301553.60 151.4917 60.0004 32.0000 1.9732 1.9755 402.4291 402.9980 0.0887 -1.0000 -1.0000 1127576 1600301553.70 151.4917 60.0004 32.0000 1.9742 1.9765 402.3888 402.9573 0.0886 -1.0000 -1.0000 1127826 1600301553.80 151.4917 60.0004 32.0000 1.9739 1.9762 402.4052 402.9727 0.0885 -1.0000 -1.0000 1127904 1600301553.90 151.4917 60.0004 32.0000 1.9734 1.9756 402.4118 402.9812 0.0888 -1.0000 -1.0000 1127966 1600301554.00 151.5040 60.0004 32.0000 1.9735 1.9758 402.3799 402.9493 0.0887 -1.0000 -1.0000 1128029 1600301554.10 151.5141 60.0004 32.0000 1.9739 1.9762 402.3973 402.9661 0.0887 -1.0000 -1.0000 1128107 1600301554.20 151.5141 60.0004 32.0000 1.9734 1.9757 402.3998 402.9692 0.0888 -1.0000 -1.0000 1128294 1600301554.30 151.5141 60.0004 32.0000 1.9738 1.9761 402.3547 402.9244 0.0888 -1.0000 -1.0000 1128357 1600301554.40 151.5141 60.0004 32.0000 1.9739 1.9762 402.4182 402.9874 0.0887 -1.0000 -1.0000 1128435 1600301554.50 151.5141 60.0004 32.0000 1.9730 1.9753 402.3751 402.9448 0.0889 -1.0000 -1.0000 1128497 1600301554.60 151.4913 60.0011 32.0000 1.9744 1.9767 402.3138 402.8837 0.0888 -1.0000 -1.0000 1128560 1600301554.70 151.4913 60.0011 32.0000 1.9749 1.9772 402.4016 402.9707 0.0886 -1.0000 -1.0000 1128810 1600301554.80 151.4913 60.0011 32.0000 1.9736 1.9759 402.4366 403.0057 0.0888 -1.0000 -1.0000 1128872 1600301554.90 151.4913 60.0011 32.0000 1.9739 1.9762 402.3403 402.9090 0.0887 -1.0000 -1.0000 1128935 1600301555.00 151.4913 60.0011 32.0000 1.9740 1.9763 402.3828 402.9518 0.0887 -1.0000 -1.0000 1129013 1600301555.10 151.4935 60.0011 32.0000 1.9739 1.9762 402.3355 402.9046 0.0887 -1.0000 -1.0000 1129076 1600301555.20 151.4938 60.0011 32.0000 1.9744 1.9767 402.4264 402.9963 0.0888 -1.0000 -1.0000 1129138 1600301555.30 151.4938 60.0011 32.0000 1.9741 1.9764 402.3861 402.9551 0.0887 -1.0000 -1.0000 1129778 1600301555.40 151.4938 60.0011 32.0000 1.9735 1.9757 402.3948 402.9637 0.0887 -1.0000 -1.0000 1129841 1600301555.50 151.4938 60.0011 32.0000 1.9744 1.9767 402.4272 402.9967 0.0888 -1.0000 -1.0000 1129903 1600301555.60 151.4946 60.0011 32.0000 1.9744 1.9767 402.3387 402.9076 0.0887 -1.0000 -1.0000 1129966 1600301555.70 151.4970 60.0011 32.0000 1.9740 1.9763 402.4923 403.0620 0.0888 -1.0000 -1.0000 1130028 1600301555.80 151.4970 60.0011 32.0000 1.9742 1.9765 402.4174 402.9873 0.0888 -1.0000 -1.0000 1130106 1600301555.90 151.4970 60.0011 32.0000 1.9743 1.9766 402.3436 402.9130 0.0887 -1.0000 -1.0000 1130169 1600301556.00 151.4970 60.0011 32.0000 1.9745 1.9768 402.4193 402.9880 0.0887 -1.0000 -1.0000 1130231 1600301556.10 151.4970 60.0011 32.0000 1.9744 1.9767 402.4177 402.9865 0.0886 -1.0000 -1.0000 1130310 1600301556.20 151.5172 60.0011 32.0000 1.9745 1.9768 402.4653 403.0347 0.0888 -1.0000 -1.0000 1130372 1600301556.30 151.5172 60.0011 32.0000 1.9743 1.9766 402.3994 402.9685 0.0887 -1.0000 -1.0000 1130434 1600301556.40 151.5172 60.0011 32.0000 1.9750 1.9773 402.4063 402.9752 0.0887 -1.0000 -1.0000 1130497 1600301556.50 151.5172 60.0011 32.0000 1.9740 1.9763 402.4217 402.9908 0.0887 -1.0000 -1.0000 1130560 1600301556.60 151.5172 60.0011 32.0000 1.9744 1.9767 402.3737 402.9427 0.0887 -1.0000 -1.0000 1130622 1600301556.70 151.5020 60.0011 32.0000 1.9739 1.9762 402.4246 402.9943 0.0888 -1.0000 -1.0000 1130700 1600301556.80 151.4929 60.0011 32.0000 1.9741 1.9764 402.4361 403.0051 0.0887 -1.0000 -1.0000 1130778 1600301556.90 151.4929 60.0011 32.0000 1.9738 1.9761 402.3225 402.8914 0.0888 -1.0000 -1.0000 1130825 1600301557.00 151.4929 60.0011 32.0000 1.9740 1.9763 402.4540 403.0238 0.0887 -1.0000 -1.0000 1130903 1600301557.10 151.4929 60.0011 32.0000 1.9740 1.9763 402.4060 402.9746 0.0887 -1.0000 -1.0000 1130966 1600301557.20 151.4929 60.0011 32.0000 1.9738 1.9761 402.3491 402.9184 0.0888 -1.0000 -1.0000 1131028 1600301557.30 151.4929 60.0011 32.0000 1.9736 1.9759 402.4301 403.0002 0.0888 -1.0000 -1.0000 1131840 1600301557.40 151.4881 60.0011 32.0000 1.9741 1.9764 402.3452 402.9139 0.0886 -1.0000 -1.0000 1131903 1600301557.50 151.4881 60.0011 32.0000 1.9736 1.9759 402.4491 403.0186 0.0887 -1.0000 -1.0000 1131965 1600301557.60 151.4881 60.0011 32.0000 1.9737 1.9760 402.3937 402.9619 0.0885 -1.0000 -1.0000 1132043 1600301557.70 151.4881 60.0011 32.0000 1.9738 1.9761 402.3491 402.9180 0.0888 -1.0000 -1.0000 1132106 1600301557.80 151.4881 60.0011 32.0000 1.9739 1.9762 402.4326 403.0010 0.0887 -1.0000 -1.0000 1132184 1600301557.90 151.4881 60.0011 32.0000 1.9737 1.9760 402.3717 402.9411 0.0887 -1.0000 -1.0000 1132247 1600301558.00 151.5088 60.0011 32.0000 1.9736 1.9759 402.3353 402.9042 0.0887 -1.0000 -1.0000 1132309 1600301558.10 151.5088 60.0011 32.0000 1.9743 1.9766 402.3654 402.9347 0.0888 -1.0000 -1.0000 1132387 1600301558.20 151.5088 60.0011 32.0000 1.9740 1.9763 402.3903 402.9593 0.0887 -1.0000 -1.0000 1132450 1600301558.30 151.5088 60.0011 32.0000 1.9741 1.9764 402.4809 403.0504 0.0888 -1.0000 -1.0000 1132512 1600301558.40 151.5088 60.0011 32.0000 1.9734 1.9757 402.4374 403.0072 0.0888 -1.0000 -1.0000 1132590 1600301558.50 151.4610 60.0011 32.0000 1.9738 1.9761 402.4519 403.0202 0.0885 -1.0000 -1.0000 1132653 1600301558.60 151.4610 60.0011 32.0000 1.9736 1.9759 402.4204 402.9895 0.0887 -1.0000 -1.0000 1132715 1600301558.70 151.4610 60.0011 32.0000 1.9740 1.9763 402.4458 403.0153 0.0887 -1.0000 -1.0000 1132778 1600301558.80 151.4610 60.0011 32.0000 1.9737 1.9760 402.3366 402.9059 0.0888 -1.0000 -1.0000 1132840 1600301558.90 151.4610 60.0011 32.0000 1.9733 1.9756 402.3861 402.9558 0.0888 -1.0000 -1.0000 1133028 1600301559.00 151.4610 60.0011 32.0000 1.9735 1.9758 402.2850 402.8545 0.0888 -1.0000 -1.0000 1133106 1600301559.10 151.4803 60.0011 32.0000 1.9739 1.9762 402.3714 402.9393 0.0886 -1.0000 -1.0000 1133169 1600301559.20 151.4803 60.0011 32.0000 1.9742 1.9765 402.3664 402.9352 0.0886 -1.0000 -1.0000 1133231 1600301559.30 151.4803 60.0011 32.0000 1.9744 1.9767 402.3130 402.8821 0.0888 -1.0000 -1.0000 1133293 1600301559.40 151.4803 60.0011 32.0000 1.9736 1.9759 402.2912 402.8605 0.0888 -1.0000 -1.0000 1133527 1600301559.50 151.4803 60.0011 32.0000 1.9736 1.9759 402.3460 402.9150 0.0887 -1.0000 -1.0000 1133590 1600301559.60 151.4805 60.0004 32.0000 1.9742 1.9765 402.3788 402.9479 0.0887 -1.0000 -1.0000 1133668 1600301559.70 151.4805 60.0004 32.0000 1.9739 1.9762 402.3600 402.9299 0.0888 -1.0000 -1.0000 1133715 1600301559.80 151.4805 60.0004 32.0000 1.9739 1.9762 402.3043 402.8731 0.0886 -1.0000 -1.0000 1133793 1600301559.90 151.4805 60.0004 32.0000 1.9738 1.9761 402.3619 402.9306 0.0887 -1.0000 -1.0000 1134027 1600301560.00 151.4805 60.0004 32.0000 1.9739 1.9762 402.4276 402.9974 0.0887 -1.0000 -1.0000 1134090 1600301560.10 151.4805 60.0004 32.0000 1.9743 1.9766 402.3611 402.9297 0.0887 -1.0000 -1.0000 1134168 1600301560.20 151.4836 60.0004 32.0000 1.9737 1.9760 402.3507 402.9192 0.0887 -1.0000 -1.0000 1134230 1600301560.30 151.5009 60.0004 32.0000 1.9742 1.9765 402.3803 402.9488 0.0886 -1.0000 -1.0000 1134293 1600301560.40 151.5009 60.0004 32.0000 1.9738 1.9761 402.3637 402.9317 0.0886 -1.0000 -1.0000 1134574 1600301560.50 151.5009 60.0004 32.0000 1.9738 1.9761 402.3970 402.9658 0.0887 -1.0000 -1.0000 1134653 1600301560.60 151.5009 60.0004 32.0000 1.9739 1.9762 402.4037 402.9730 0.0887 -1.0000 -1.0000 1134715 1600301560.70 151.5009 60.0004 32.0000 1.9741 1.9764 402.4219 402.9908 0.0887 -1.0000 -1.0000 1134793 1600301560.80 151.4796 60.0004 32.0000 1.9739 1.9762 402.4837 403.0531 0.0888 -1.0000 -1.0000 1134856 1600301560.90 151.4796 60.0004 32.0000 1.9744 1.9767 402.3780 402.9471 0.0887 -1.0000 -1.0000 1135043 1600301561.00 151.4796 60.0004 32.0000 1.9737 1.9760 402.3955 402.9648 0.0887 -1.0000 -1.0000 1135121 1600301561.10 151.4796 60.0004 32.0000 1.9737 1.9760 402.3658 402.9346 0.0887 -1.0000 -1.0000 1135184 1600301561.20 151.4796 60.0004 32.0000 1.9739 1.9762 402.3514 402.9206 0.0888 -1.0000 -1.0000 1135246 1600301561.30 151.4877 60.0004 32.0000 1.9734 1.9757 402.4271 402.9950 0.0885 -1.0000 -1.0000 1135324 1600301561.40 151.4962 60.0004 32.0000 1.9735 1.9758 402.4029 402.9711 0.0886 -1.0000 -1.0000 1135386 1600301561.50 151.4962 60.0004 32.0000 1.9740 1.9763 402.3527 402.9208 0.0886 -1.0000 -1.0000 1135574 1600301561.60 151.4962 60.0004 32.0000 1.9731 1.9754 402.4645 403.0343 0.0888 -1.0000 -1.0000 1135636 1600301561.70 151.4962 60.0004 32.0000 1.9737 1.9760 402.3815 402.9505 0.0887 -1.0000 -1.0000 1135699 1600301561.80 151.4962 60.0004 32.0000 1.9739 1.9762 402.4895 403.0588 0.0887 -1.0000 -1.0000 1135777 1600301561.90 151.4368 60.0004 32.0000 1.9739 1.9762 402.3363 402.9055 0.0887 -1.0000 -1.0000 1135839 1600301562.00 151.4368 60.0004 32.0000 1.9739 1.9762 402.3946 402.9636 0.0887 -1.0000 -1.0000 1136574 1600301562.10 151.4368 60.0004 32.0000 1.9744 1.9767 402.4187 402.9878 0.0887 -1.0000 -1.0000 1136652 1600301562.20 151.4368 60.0004 32.0000 1.9744 1.9767 402.3058 402.8748 0.0887 -1.0000 -1.0000 1136699 1600301562.30 151.4368 60.0004 32.0000 1.9738 1.9761 402.3897 402.9590 0.0888 -1.0000 -1.0000 1136777 1600301562.40 151.4976 60.0004 32.0000 1.9733 1.9756 402.5038 403.0731 0.0887 -1.0000 -1.0000 1136855 1600301562.50 151.4976 60.0004 32.0000 1.9736 1.9759 402.3224 402.8918 0.0888 -1.0000 -1.0000 1136918 1600301562.60 151.4976 60.0004 32.0000 1.9740 1.9763 402.3850 402.9535 0.0886 -1.0000 -1.0000 1136980 1600301562.70 151.4976 60.0004 32.0000 1.9741 1.9764 402.4828 403.0528 0.0888 -1.0000 -1.0000 1137058 1600301562.80 151.4976 60.0004 32.0000 1.9743 1.9766 402.4400 403.0094 0.0888 -1.0000 -1.0000 1137120 1600301562.90 151.4976 60.0004 32.0000 1.9737 1.9760 402.4512 403.0209 0.0888 -1.0000 -1.0000 1137183 1600301563.00 151.4987 60.0004 32.0000 1.9742 1.9765 402.4122 402.9813 0.0887 -1.0000 -1.0000 1137245 1600301563.10 151.4987 60.0004 32.0000 1.9738 1.9761 402.3471 402.9160 0.0887 -1.0000 -1.0000 1137308 1600301563.20 151.4987 60.0004 32.0000 1.9736 1.9759 402.3975 402.9661 0.0887 -1.0000 -1.0000 1137370 1600301563.30 151.4987 60.0004 32.0000 1.9741 1.9764 402.4444 403.0146 0.0888 -1.0000 -1.0000 1137448 1600301563.40 151.4987 60.0004 32.0000 1.9733 1.9756 402.4153 402.9843 0.0887 -1.0000 -1.0000 1137511 1600301563.50 151.5018 60.0004 32.0000 1.9741 1.9764 402.5158 403.0852 0.0888 -1.0000 -1.0000 1137573 1600301563.60 151.5060 60.0004 32.0000 1.9743 1.9766 402.3599 402.9298 0.0889 -1.0000 -1.0000 1137652 1600301563.70 151.5060 60.0004 32.0000 1.9743 1.9766 402.5076 403.0774 0.0888 -1.0000 -1.0000 1137714 1600301563.80 151.5060 60.0004 32.0000 1.9740 1.9763 402.4783 403.0468 0.0886 -1.0000 -1.0000 1137777 1600301563.90 151.5060 60.0004 32.0000 1.9745 1.9768 402.4275 402.9960 0.0887 -1.0000 -1.0000 1137839 1600301564.00 151.5060 60.0004 32.0000 1.9737 1.9760 402.4149 402.9845 0.0888 -1.0000 -1.0000 1138823 1600301564.10 151.5060 60.0004 32.0000 1.9743 1.9766 402.3455 402.9144 0.0887 -1.0000 -1.0000 1138902 1600301564.20 151.4865 60.0004 32.0000 1.9744 1.9767 402.4648 403.0336 0.0887 -1.0000 -1.0000 1138964 1600301564.30 151.4865 60.0004 32.0000 1.9741 1.9764 402.3774 402.9471 0.0888 -1.0000 -1.0000 1139026 1600301564.40 151.4865 60.0004 32.0000 1.9739 1.9762 402.4560 403.0258 0.0889 -1.0000 -1.0000 1139105 1600301564.50 151.4865 60.0004 32.0000 1.9739 1.9762 402.4066 402.9764 0.0887 -1.0000 -1.0000 1139167 1600301564.60 151.4865 60.0004 32.0000 1.9743 1.9766 402.3257 402.8955 0.0888 -1.0000 -1.0000 1139229 1600301564.70 151.4865 60.0004 32.0000 1.9742 1.9765 402.5042 403.0736 0.0887 -1.0000 -1.0000 1139292 1600301564.80 151.5037 60.0005 32.0000 1.9742 1.9765 402.4065 402.9753 0.0886 -1.0000 -1.0000 1139354 1600301564.90 151.5037 60.0005 32.0000 1.9746 1.9769 402.3960 402.9639 0.0886 -1.0000 -1.0000 1139417 1600301565.00 151.5037 60.0005 32.0000 1.9738 1.9761 402.3752 402.9448 0.0888 -1.0000 -1.0000 1139495 1600301565.10 151.5037 60.0005 32.0000 1.9746 1.9769 402.3747 402.9441 0.0887 -1.0000 -1.0000 1139557 1600301565.20 151.5037 60.0005 32.0000 1.9742 1.9765 402.3897 402.9583 0.0886 -1.0000 -1.0000 1139620 1600301565.30 151.5193 60.0005 32.0000 1.9741 1.9764 402.4766 403.0455 0.0887 -1.0000 -1.0000 1139698 1600301565.40 151.5401 60.0005 32.0000 1.9741 1.9764 402.3740 402.9431 0.0887 -1.0000 -1.0000 1139745 1600301565.50 151.5401 60.0005 32.0000 1.9740 1.9763 402.4836 403.0529 0.0886 -1.0000 -1.0000 1140042 1600301565.60 151.5401 60.0005 32.0000 1.9738 1.9761 402.3971 402.9650 0.0886 -1.0000 -1.0000 1140104 1600301565.70 151.5401 60.0005 32.0000 1.9741 1.9764 402.3685 402.9370 0.0886 -1.0000 -1.0000 1140167 1600301565.80 151.5401 60.0005 32.0000 1.9742 1.9765 402.4761 403.0451 0.0887 -1.0000 -1.0000 1140245 1600301565.90 151.5401 60.0005 32.0000 1.9744 1.9767 402.3575 402.9267 0.0887 -1.0000 -1.0000 1140307 1600301566.00 151.5417 60.0005 32.0000 1.9739 1.9762 402.4144 402.9822 0.0886 -1.0000 -1.0000 1140386 1600301566.10 151.5417 60.0005 32.0000 1.9741 1.9764 402.4425 403.0119 0.0887 -1.0000 -1.0000 1140573 1600301566.20 151.5417 60.0005 32.0000 1.9737 1.9760 402.4552 403.0243 0.0887 -1.0000 -1.0000 1140635 1600301566.30 151.5417 60.0005 32.0000 1.9737 1.9760 402.4658 403.0352 0.0887 -1.0000 -1.0000 1140698 1600301566.40 151.5417 60.0005 32.0000 1.9753 1.9776 402.3611 402.9294 0.0886 -1.0000 -1.0000 1140776 1600301566.50 151.5417 60.0005 32.0000 1.9737 1.9760 402.4666 403.0354 0.0887 -1.0000 -1.0000 1140838 1600301566.60 151.5268 60.0005 32.0000 1.9737 1.9760 402.3883 402.9557 0.0885 -1.0000 -1.0000 1141026 1600301566.70 151.5268 60.0005 32.0000 1.9736 1.9759 402.3949 402.9634 0.0887 -1.0000 -1.0000 1141088 1600301566.80 151.5268 60.0005 32.0000 1.9742 1.9765 402.4886 403.0575 0.0886 -1.0000 -1.0000 1141151 1600301566.90 151.5268 60.0005 32.0000 1.9740 1.9763 402.4136 402.9820 0.0886 -1.0000 -1.0000 1141213 1600301567.00 151.5268 60.0005 32.0000 1.9745 1.9768 402.4009 402.9693 0.0886 -1.0000 -1.0000 1141291 1600301567.10 151.5504 60.0005 32.0000 1.9739 1.9762 402.5040 403.0737 0.0887 -1.0000 -1.0000 1141572 1600301567.20 151.5504 60.0005 32.0000 1.9743 1.9766 402.4693 403.0385 0.0887 -1.0000 -1.0000 1141635 1600301567.30 151.5504 60.0005 32.0000 1.9742 1.9765 402.4217 402.9913 0.0888 -1.0000 -1.0000 1141713 1600301567.40 151.5504 60.0005 32.0000 1.9746 1.9769 402.4571 403.0259 0.0887 -1.0000 -1.0000 1141776 1600301567.50 151.5504 60.0005 32.0000 1.9741 1.9764 402.3508 402.9195 0.0886 -1.0000 -1.0000 1141838 1600301567.60 151.4997 60.0005 32.0000 1.9739 1.9762 402.4222 402.9905 0.0886 -1.0000 -1.0000 1142557 1600301567.70 151.4997 60.0005 32.0000 1.9740 1.9762 402.3743 402.9428 0.0886 -1.0000 -1.0000 1142619 1600301567.80 151.4997 60.0005 32.0000 1.9742 1.9765 402.4331 403.0018 0.0886 -1.0000 -1.0000 1142697 1600301567.90 151.4997 60.0005 32.0000 1.9746 1.9769 402.4878 403.0577 0.0888 -1.0000 -1.0000 1142760 1600301568.00 151.4997 60.0005 32.0000 1.9744 1.9767 402.3535 402.9222 0.0887 -1.0000 -1.0000 1142822 1600301568.10 151.4994 60.0005 32.0000 1.9734 1.9757 402.2769 402.8450 0.0885 -1.0000 -1.0000 1142885 1600301568.20 151.4740 60.0005 32.0000 1.9736 1.9759 402.4251 402.9930 0.0886 -1.0000 -1.0000 1142947 1600301568.30 151.4740 60.0005 32.0000 1.9739 1.9762 402.4230 402.9915 0.0886 -1.0000 -1.0000 1143010 1600301568.40 151.4740 60.0005 32.0000 1.9736 1.9759 402.4280 402.9964 0.0886 -1.0000 -1.0000 1143088 1600301568.50 151.4740 60.0005 32.0000 1.9739 1.9762 402.3688 402.9385 0.0888 -1.0000 -1.0000 1143150 1600301568.60 151.4740 60.0005 32.0000 1.9740 1.9763 402.3863 402.9561 0.0889 -1.0000 -1.0000 1143213 1600301568.70 151.5084 60.0005 32.0000 1.9737 1.9760 402.3896 402.9586 0.0886 -1.0000 -1.0000 1143291 1600301568.80 151.5084 60.0005 32.0000 1.9741 1.9764 402.3253 402.8937 0.0887 -1.0000 -1.0000 1143353 1600301568.90 151.5084 60.0005 32.0000 1.9734 1.9757 402.4592 403.0283 0.0887 -1.0000 -1.0000 1143416 1600301569.00 151.5084 60.0005 32.0000 1.9741 1.9764 402.4623 403.0319 0.0888 -1.0000 -1.0000 1143494 1600301569.10 151.5084 60.0005 32.0000 1.9731 1.9754 402.3578 402.9278 0.0888 -1.0000 -1.0000 1143541 1600301569.20 151.4912 60.0007 32.0000 1.9733 1.9756 402.4886 403.0579 0.0887 -1.0000 -1.0000 1143603 1600301569.30 151.4782 60.0010 32.0000 1.9742 1.9765 402.3589 402.9275 0.0886 -1.0000 -1.0000 1143681 1600301569.40 151.4782 60.0010 32.0000 1.9744 1.9767 402.3465 402.9156 0.0888 -1.0000 -1.0000 1143744 1600301569.50 151.4782 60.0010 32.0000 1.9739 1.9762 402.4606 403.0302 0.0887 -1.0000 -1.0000 1143806 1600301569.60 151.4782 60.0010 32.0000 1.9742 1.9765 402.3415 402.9099 0.0886 -1.0000 -1.0000 1143884 1600301569.70 151.4782 60.0010 32.0000 1.9742 1.9765 402.4477 403.0166 0.0886 -1.0000 -1.0000 1144056 1600301569.80 151.4782 60.0010 32.0000 1.9749 1.9772 402.3558 402.9247 0.0888 -1.0000 -1.0000 1144134 1600301569.90 151.4782 60.0010 32.0000 1.9738 1.9761 402.4743 403.0431 0.0887 -1.0000 -1.0000 1144197 1600301570.00 151.4782 60.0010 32.0000 1.9735 1.9758 402.4412 403.0102 0.0886 -1.0000 -1.0000 1144259 1600301570.10 151.4782 60.0010 32.0000 1.9736 1.9759 402.3781 402.9476 0.0888 -1.0000 -1.0000 1144337 1600301570.20 151.4782 60.0010 32.0000 1.9736 1.9759 402.4448 403.0143 0.0887 -1.0000 -1.0000 1144572 1600301570.30 151.4772 60.0010 32.0000 1.9738 1.9761 402.3767 402.9452 0.0886 -1.0000 -1.0000 1144634 1600301570.40 151.4745 60.0010 32.0000 1.9736 1.9759 402.4833 403.0525 0.0887 -1.0000 -1.0000 1144713 1600301570.50 151.4745 60.0010 32.0000 1.9736 1.9759 402.4247 402.9928 0.0885 -1.0000 -1.0000 1144775 1600301570.60 151.4745 60.0010 32.0000 1.9740 1.9763 402.3348 402.9029 0.0886 -1.0000 -1.0000 1144837 1600301570.70 151.4745 60.0010 32.0000 1.9737 1.9759 402.4853 403.0533 0.0885 -1.0000 -1.0000 1145087 1600301570.80 151.4745 60.0010 32.0000 1.9738 1.9761 402.3971 402.9658 0.0887 -1.0000 -1.0000 1145150 1600301570.90 151.4639 60.0010 32.0000 1.9737 1.9760 402.4692 403.0387 0.0887 -1.0000 -1.0000 1145213 1600301571.00 151.4639 60.0010 32.0000 1.9734 1.9757 402.4408 403.0093 0.0886 -1.0000 -1.0000 1145275 1600301571.10 151.4639 60.0010 32.0000 1.9743 1.9766 402.3105 402.8795 0.0887 -1.0000 -1.0000 1145337 1600301571.20 151.4639 60.0010 32.0000 1.9742 1.9765 402.4516 403.0209 0.0887 -1.0000 -1.0000 1145525 1600301571.30 151.4639 60.0010 32.0000 1.9746 1.9769 402.4472 403.0160 0.0886 -1.0000 -1.0000 1145587 1600301571.40 151.4759 60.0010 32.0000 1.9746 1.9769 402.4523 403.0207 0.0887 -1.0000 -1.0000 1145650 1600301571.50 151.4870 60.0010 32.0000 1.9736 1.9759 402.4716 403.0410 0.0887 -1.0000 -1.0000 1145712 1600301571.60 151.4870 60.0010 32.0000 1.9738 1.9761 402.4305 402.9994 0.0887 -1.0000 -1.0000 1145790 1600301571.70 151.4870 60.0010 32.0000 1.9740 1.9763 402.4289 402.9982 0.0887 -1.0000 -1.0000 1145853 1600301571.80 151.4870 60.0010 32.0000 1.9739 1.9762 402.4615 403.0305 0.0887 -1.0000 -1.0000 1145915 1600301571.90 151.4870 60.0010 32.0000 1.9737 1.9760 402.4468 403.0170 0.0888 -1.0000 -1.0000 1145978 1600301572.00 151.4599 60.0010 32.0000 1.9744 1.9767 402.4715 403.0406 0.0887 -1.0000 -1.0000 1146040 1600301572.10 151.4599 60.0010 32.0000 1.9741 1.9764 402.5103 403.0784 0.0885 -1.0000 -1.0000 1146118 1600301572.20 151.4599 60.0010 32.0000 1.9734 1.9757 402.3589 402.9273 0.0886 -1.0000 -1.0000 1146181 1600301572.30 151.4599 60.0010 32.0000 1.9738 1.9761 402.4628 403.0317 0.0887 -1.0000 -1.0000 1146524 1600301572.40 151.4599 60.0010 32.0000 1.9746 1.9769 402.3444 402.9138 0.0887 -1.0000 -1.0000 1146603 1600301572.50 151.4778 60.0010 32.0000 1.9742 1.9765 402.3785 402.9471 0.0887 -1.0000 -1.0000 1146665 1600301572.60 151.4778 60.0010 32.0000 1.9740 1.9763 402.4039 402.9727 0.0886 -1.0000 -1.0000 1146727 1600301572.70 151.4778 60.0010 32.0000 1.9749 1.9772 402.4128 402.9814 0.0887 -1.0000 -1.0000 1146790 1600301572.80 151.4778 60.0010 32.0000 1.9740 1.9763 402.3966 402.9660 0.0888 -1.0000 -1.0000 1147790 1600301572.90 151.4778 60.0010 32.0000 1.9738 1.9760 402.3696 402.9385 0.0887 -1.0000 -1.0000 1147852 1600301573.00 151.4744 60.0010 32.0000 1.9737 1.9760 402.4084 402.9780 0.0889 -1.0000 -1.0000 1147930 1600301573.10 151.4552 60.0010 32.0000 1.9739 1.9762 402.4252 402.9950 0.0887 -1.0000 -1.0000 1147993 1600301573.20 151.4552 60.0010 32.0000 1.9737 1.9760 402.4093 402.9781 0.0886 -1.0000 -1.0000 1148055 1600301573.30 151.4552 60.0010 32.0000 1.9742 1.9765 402.4500 403.0187 0.0887 -1.0000 -1.0000 1148133 1600301573.40 151.4552 60.0010 32.0000 1.9741 1.9764 402.4736 403.0425 0.0887 -1.0000 -1.0000 1148196 1600301573.50 151.4552 60.0010 32.0000 1.9746 1.9769 402.3822 402.9508 0.0887 -1.0000 -1.0000 1148258 1600301573.60 151.5089 60.0010 32.0000 1.9746 1.9769 402.4407 403.0103 0.0887 -1.0000 -1.0000 1148336 1600301573.70 151.5089 60.0010 32.0000 1.9738 1.9761 402.5149 403.0847 0.0888 -1.0000 -1.0000 1148399 1600301573.80 151.5089 60.0010 32.0000 1.9742 1.9765 402.4264 402.9948 0.0886 -1.0000 -1.0000 1148477 1600301573.90 151.5089 60.0010 32.0000 1.9739 1.9762 402.4296 402.9987 0.0887 -1.0000 -1.0000 1148540 1600301574.00 151.5089 60.0010 32.0000 1.9745 1.9768 402.3263 402.8949 0.0886 -1.0000 -1.0000 1148602 1600301574.10 151.5063 60.0010 32.0000 1.9744 1.9767 402.4759 403.0447 0.0886 -1.0000 -1.0000 1148665 1600301574.20 151.5134 60.0006 32.0000 1.9746 1.9769 402.3894 402.9575 0.0886 -1.0000 -1.0000 1148727 1600301574.30 151.5134 60.0006 32.0000 1.9747 1.9770 402.4308 403.0001 0.0888 -1.0000 -1.0000 1148789 1600301574.40 151.5134 60.0006 32.0000 1.9746 1.9769 402.4884 403.0566 0.0885 -1.0000 -1.0000 1148868 1600301574.50 151.5134 60.0006 32.0000 1.9750 1.9773 402.3755 402.9440 0.0887 -1.0000 -1.0000 1148930 1600301574.60 151.5134 60.0006 32.0000 1.9738 1.9761 402.4316 402.9994 0.0885 -1.0000 -1.0000 1148993 1600301574.70 151.5134 60.0006 32.0000 1.9741 1.9764 402.4467 403.0160 0.0888 -1.0000 -1.0000 1149071 1600301574.80 151.5134 60.0006 32.0000 1.9739 1.9762 402.3401 402.9086 0.0885 -1.0000 -1.0000 1149539 1600301574.90 151.5134 60.0006 32.0000 1.9738 1.9761 402.4435 403.0125 0.0887 -1.0000 -1.0000 1149602 1600301575.00 151.5134 60.0006 32.0000 1.9747 1.9770 402.3470 402.9152 0.0886 -1.0000 -1.0000 1149680 1600301575.10 151.5134 60.0006 32.0000 1.9742 1.9765 402.3752 402.9433 0.0886 -1.0000 -1.0000 1149742 1600301575.20 151.5134 60.0006 32.0000 1.9740 1.9763 402.3836 402.9518 0.0886 -1.0000 -1.0000 1149852 1600301575.30 151.4804 60.0006 32.0000 1.9744 1.9767 402.3783 402.9466 0.0887 -1.0000 -1.0000 1149930 1600301575.40 151.4772 60.0006 32.0000 1.9742 1.9765 402.4677 403.0366 0.0886 -1.0000 -1.0000 1149992 1600301575.50 151.4772 60.0006 32.0000 1.9741 1.9764 402.4882 403.0575 0.0887 -1.0000 -1.0000 1150055 1600301575.60 151.4772 60.0006 32.0000 1.9742 1.9765 402.3843 402.9527 0.0886 -1.0000 -1.0000 1150117 1600301575.70 151.4772 60.0006 32.0000 1.9739 1.9762 402.4931 403.0615 0.0886 -1.0000 -1.0000 1150180 1600301575.80 151.4772 60.0006 32.0000 1.9742 1.9765 402.3471 402.9157 0.0887 -1.0000 -1.0000 1150258 1600301575.90 151.4989 60.0006 32.0000 1.9742 1.9765 402.3702 402.9389 0.0887 -1.0000 -1.0000 1150320 1600301576.00 151.4989 60.0006 32.0000 1.9732 1.9755 402.4070 402.9764 0.0887 -1.0000 -1.0000 1150383 1600301576.10 151.4989 60.0006 32.0000 1.9738 1.9761 402.4007 402.9689 0.0886 -1.0000 -1.0000 1150461 1600301576.20 151.4989 60.0006 32.0000 1.9744 1.9767 402.4770 403.0451 0.0885 -1.0000 -1.0000 1150523 1600301576.30 151.4989 60.0006 32.0000 1.9737 1.9760 402.4508 403.0193 0.0887 -1.0000 -1.0000 1150586 1600301576.40 151.5040 60.0006 32.0000 1.9742 1.9765 402.4066 402.9754 0.0886 -1.0000 -1.0000 1150649 1600301576.50 151.5044 60.0006 32.0000 1.9739 1.9762 402.4218 402.9902 0.0886 -1.0000 -1.0000 1150711 1600301576.60 151.5044 60.0006 32.0000 1.9736 1.9759 402.3327 402.9003 0.0885 -1.0000 -1.0000 1150774 1600301576.70 151.5044 60.0006 32.0000 1.9734 1.9756 402.4050 402.9732 0.0886 -1.0000 -1.0000 1150867 1600301576.80 151.5044 60.0006 32.0000 1.9744 1.9767 402.4016 402.9700 0.0886 -1.0000 -1.0000 1150930 1600301576.90 151.5047 60.0006 32.0000 1.9747 1.9770 402.3605 402.9286 0.0886 -1.0000 -1.0000 1151055 1600301577.00 151.5101 60.0006 32.0000 1.9740 1.9763 402.4164 402.9845 0.0885 -1.0000 -1.0000 1151133 1600301577.10 151.5101 60.0006 32.0000 1.9741 1.9764 402.4593 403.0271 0.0885 -1.0000 -1.0000 1151195 1600301577.20 151.5101 60.0006 32.0000 1.9736 1.9759 402.4696 403.0388 0.0888 -1.0000 -1.0000 1151258 1600301577.30 151.5101 60.0006 32.0000 1.9732 1.9755 402.4557 403.0250 0.0887 -1.0000 -1.0000 1151336 1600301577.40 151.5101 60.0006 32.0000 1.9744 1.9767 402.3741 402.9425 0.0886 -1.0000 -1.0000 1151601 1600301577.50 151.5201 60.0006 32.0000 1.9737 1.9760 402.4521 403.0210 0.0886 -1.0000 -1.0000 1151679 1600301577.60 151.5257 60.0006 32.0000 1.9739 1.9762 402.3734 402.9410 0.0885 -1.0000 -1.0000 1151742 1600301577.70 151.5257 60.0006 32.0000 1.9732 1.9755 402.4410 403.0080 0.0884 -1.0000 -1.0000 1151804 1600301577.80 151.5257 60.0006 32.0000 1.9737 1.9760 402.4138 402.9815 0.0884 -1.0000 -1.0000 1151883 1600301577.90 151.5257 60.0006 32.0000 1.9742 1.9765 402.4195 402.9876 0.0886 -1.0000 -1.0000 1152351 1600301578.00 151.5257 60.0006 32.0000 1.9742 1.9765 402.4433 403.0130 0.0887 -1.0000 -1.0000 1152414 1600301578.10 151.5348 60.0006 32.0000 1.9738 1.9761 402.3674 402.9360 0.0887 -1.0000 -1.0000 1152476 1600301578.20 151.5350 60.0006 32.0000 1.9743 1.9766 402.4237 402.9924 0.0886 -1.0000 -1.0000 1152539 1600301578.30 151.5350 60.0006 32.0000 1.9745 1.9768 402.4103 402.9786 0.0886 -1.0000 -1.0000 1152617 1600301578.40 151.5350 60.0006 32.0000 1.9743 1.9766 402.4260 402.9944 0.0886 -1.0000 -1.0000 1152804 1600301578.50 151.5350 60.0006 32.0000 1.9737 1.9760 402.4503 403.0182 0.0885 -1.0000 -1.0000 1152867 1600301578.60 151.5342 60.0006 32.0000 1.9737 1.9760 402.4043 402.9729 0.0886 -1.0000 -1.0000 1152929 1600301578.70 151.5234 60.0006 32.0000 1.9735 1.9758 402.3550 402.9231 0.0886 -1.0000 -1.0000 1152992 1600301578.80 151.5234 60.0006 32.0000 1.9740 1.9763 402.4531 403.0218 0.0887 -1.0000 -1.0000 1153054 1600301578.90 151.5234 60.0006 32.0000 1.9738 1.9761 402.3845 402.9530 0.0886 -1.0000 -1.0000 1153117 1600301579.00 151.5234 60.0006 32.0000 1.9750 1.9773 402.4326 403.0012 0.0886 -1.0000 -1.0000 1153304 1600301579.10 151.5234 60.0006 32.0000 1.9741 1.9764 402.4284 402.9974 0.0887 -1.0000 -1.0000 1153367 1600301579.20 151.4723 60.0006 32.0000 1.9736 1.9759 402.3488 402.9171 0.0886 -1.0000 -1.0000 1153429 1600301579.30 151.4723 60.0006 32.0000 1.9736 1.9759 402.4307 402.9997 0.0887 -1.0000 -1.0000 1153507 1600301579.40 151.4723 60.0006 32.0000 1.9743 1.9766 402.4064 402.9749 0.0886 -1.0000 -1.0000 1153570 1600301579.50 151.4723 60.0006 32.0000 1.9737 1.9760 402.3690 402.9374 0.0886 -1.0000 -1.0000 1154054 1600301579.60 151.4723 60.0006 32.0000 1.9740 1.9763 402.4227 402.9916 0.0886 -1.0000 -1.0000 1154116 1600301579.70 151.4723 60.0006 32.0000 1.9744 1.9767 402.4022 402.9703 0.0886 -1.0000 -1.0000 1154194 1600301579.80 151.5045 60.0009 32.0000 1.9743 1.9766 402.3819 402.9494 0.0885 -1.0000 -1.0000 1154257 1600301579.90 151.5045 60.0009 32.0000 1.9739 1.9762 402.4424 403.0120 0.0888 -1.0000 -1.0000 1154319 1600301580.00 151.5045 60.0009 32.0000 1.9742 1.9765 402.4952 403.0642 0.0887 -1.0000 -1.0000 1154616 1600301580.10 151.5045 60.0009 32.0000 1.9742 1.9765 402.4443 403.0124 0.0886 -1.0000 -1.0000 1154695 1600301580.20 151.5045 60.0009 32.0000 1.9737 1.9760 402.4524 403.0214 0.0887 -1.0000 -1.0000 1154757 1600301580.30 151.5045 60.0009 32.0000 1.9731 1.9754 402.4680 403.0367 0.0886 -1.0000 -1.0000 1154819 1600301580.40 151.5178 60.0009 32.0000 1.9737 1.9760 402.4605 403.0295 0.0886 -1.0000 -1.0000 1154897 1600301580.50 151.5336 60.0009 32.0000 1.9740 1.9763 402.4275 402.9961 0.0887 -1.0000 -1.0000 1155022 1600301580.60 151.5336 60.0009 32.0000 1.9748 1.9771 402.3702 402.9394 0.0887 -1.0000 -1.0000 1155085 1600301580.70 151.5336 60.0009 32.0000 1.9738 1.9761 402.4342 403.0030 0.0887 -1.0000 -1.0000 1155163 1600301580.80 151.5336 60.0009 32.0000 1.9746 1.9769 402.3621 402.9302 0.0885 -1.0000 -1.0000 1155225 1600301580.90 151.5336 60.0009 32.0000 1.9744 1.9767 402.3585 402.9259 0.0885 -1.0000 -1.0000 1155288 1600301581.00 151.5072 60.0009 32.0000 1.9739 1.9762 402.5313 403.1006 0.0887 -1.0000 -1.0000 1155351 1600301581.10 151.5072 60.0009 32.0000 1.9743 1.9766 402.4842 403.0526 0.0885 -1.0000 -1.0000 1155413 1600301581.20 151.5072 60.0009 32.0000 1.9739 1.9762 402.4208 402.9886 0.0885 -1.0000 -1.0000 1155475 1600301581.30 151.5072 60.0009 32.0000 1.9735 1.9758 402.3800 402.9474 0.0884 -1.0000 -1.0000 1155554 1600301581.40 151.5072 60.0009 32.0000 1.9742 1.9765 402.4719 403.0405 0.0887 -1.0000 -1.0000 1155616 1600301581.50 151.5302 60.0009 32.0000 1.9745 1.9768 402.4501 403.0182 0.0886 -1.0000 -1.0000 1155679 1600301581.60 151.5302 60.0009 32.0000 1.9744 1.9767 402.4665 403.0360 0.0887 -1.0000 -1.0000 1155757 1600301581.70 151.5302 60.0009 32.0000 1.9740 1.9763 402.4243 402.9927 0.0885 -1.0000 -1.0000 1155819 1600301581.80 151.5302 60.0009 32.0000 1.9740 1.9763 402.4668 403.0343 0.0885 -1.0000 -1.0000 1155882 1600301581.90 151.5302 60.0009 32.0000 1.9743 1.9766 402.4085 402.9762 0.0885 -1.0000 -1.0000 1155944 1600301582.00 151.5302 60.0009 32.0000 1.9742 1.9765 402.5330 403.1023 0.0888 -1.0000 -1.0000 1156069 1600301582.10 151.4689 60.0009 32.0000 1.9740 1.9763 402.5049 403.0736 0.0886 -1.0000 -1.0000 1156147 1600301582.20 151.4689 60.0009 32.0000 1.9749 1.9772 402.4160 402.9842 0.0886 -1.0000 -1.0000 1156210 1600301582.30 151.4689 60.0009 32.0000 1.9739 1.9762 402.4404 403.0099 0.0887 -1.0000 -1.0000 1156272 1600301582.40 151.4689 60.0009 32.0000 1.9740 1.9763 402.4263 402.9950 0.0887 -1.0000 -1.0000 1156350 1600301582.50 151.4689 60.0009 32.0000 1.9745 1.9768 402.4124 402.9812 0.0886 -1.0000 -1.0000 1156882 1600301582.60 151.4689 60.0009 32.0000 1.9740 1.9763 402.4697 403.0382 0.0886 -1.0000 -1.0000 1156944 1600301582.70 151.4904 60.0009 32.0000 1.9742 1.9765 402.4294 402.9977 0.0886 -1.0000 -1.0000 1157007 1600301582.80 151.4904 60.0009 32.0000 1.9734 1.9757 402.4327 403.0014 0.0886 -1.0000 -1.0000 1157069 1600301582.90 151.4904 60.0009 32.0000 1.9736 1.9759 402.4805 403.0485 0.0885 -1.0000 -1.0000 1157147 1600301583.00 151.4904 60.0009 32.0000 1.9745 1.9768 402.4832 403.0513 0.0885 -1.0000 -1.0000 1157334 1600301583.10 151.4904 60.0009 32.0000 1.9742 1.9765 402.4538 403.0222 0.0886 -1.0000 -1.0000 1157397 1600301583.20 151.4817 60.0009 32.0000 1.9738 1.9761 402.3362 402.9050 0.0886 -1.0000 -1.0000 1157459 1600301583.30 151.4817 60.0009 32.0000 1.9739 1.9762 402.4549 403.0226 0.0885 -1.0000 -1.0000 1157537 1600301583.40 151.4817 60.0009 32.0000 1.9736 1.9759 402.4856 403.0530 0.0885 -1.0000 -1.0000 1157600 1600301583.50 151.4817 60.0009 32.0000 1.9745 1.9768 402.3773 402.9454 0.0886 -1.0000 -1.0000 1157662 1600301583.60 151.4817 60.0009 32.0000 1.9742 1.9765 402.5068 403.0752 0.0886 -1.0000 -1.0000 1158069 1600301583.70 151.5003 60.0009 32.0000 1.9738 1.9761 402.4236 402.9920 0.0886 -1.0000 -1.0000 1158131 1600301583.80 151.5089 60.0009 32.0000 1.9738 1.9761 402.3682 402.9362 0.0886 -1.0000 -1.0000 1158194 1600301583.90 151.5089 60.0009 32.0000 1.9746 1.9769 402.4688 403.0374 0.0886 -1.0000 -1.0000 1158256 1600301584.00 151.5089 60.0009 32.0000 1.9743 1.9766 402.3246 402.8937 0.0887 -1.0000 -1.0000 1158318 1600301584.10 151.5089 60.0009 32.0000 1.9743 1.9766 402.4010 402.9693 0.0886 -1.0000 -1.0000 1158928 1600301584.20 151.5089 60.0009 32.0000 1.9739 1.9762 402.3887 402.9569 0.0886 -1.0000 -1.0000 1158990 1600301584.30 151.5396 60.0009 32.0000 1.9739 1.9762 402.4432 403.0112 0.0885 -1.0000 -1.0000 1159053 1600301584.40 151.5396 60.0009 32.0000 1.9745 1.9768 402.4878 403.0558 0.0886 -1.0000 -1.0000 1159131 1600301584.50 151.5396 60.0009 32.0000 1.9745 1.9768 402.4108 402.9797 0.0887 -1.0000 -1.0000 1159194 1600301584.60 151.5396 60.0009 32.0000 1.9742 1.9764 402.5331 403.1019 0.0886 -1.0000 -1.0000 1159256 1600301584.70 151.5396 60.0009 32.0000 1.9736 1.9759 402.4226 402.9906 0.0885 -1.0000 -1.0000 1159318 1600301584.80 151.4964 60.0013 32.0000 1.9740 1.9763 402.4149 402.9834 0.0886 -1.0000 -1.0000 1159381 1600301584.90 151.4964 60.0013 32.0000 1.9731 1.9754 402.4775 403.0456 0.0886 -1.0000 -1.0000 1159443 1600301585.00 151.4964 60.0013 32.0000 1.9740 1.9763 402.3955 402.9637 0.0885 -1.0000 -1.0000 1159521 1600301585.10 151.4964 60.0013 32.0000 1.9739 1.9762 402.4158 402.9839 0.0886 -1.0000 -1.0000 1159584 1600301585.20 151.4964 60.0013 32.0000 1.9737 1.9760 402.3958 402.9647 0.0887 -1.0000 -1.0000 1159646 1600301585.30 151.4896 60.0013 32.0000 1.9745 1.9768 402.4435 403.0124 0.0886 -1.0000 -1.0000 1159724 1600301585.40 151.4725 60.0013 32.0000 1.9737 1.9760 402.4775 403.0456 0.0886 -1.0000 -1.0000 1159787 1600301585.50 151.4725 60.0013 32.0000 1.9740 1.9763 402.4415 403.0107 0.0888 -1.0000 -1.0000 1159849 1600301585.60 151.4725 60.0013 32.0000 1.9741 1.9764 402.4284 402.9974 0.0887 -1.0000 -1.0000 1200084 1600301585.70 151.4725 60.0013 32.0000 1.9744 1.9767 402.4317 402.9993 0.0885 -1.0000 -1.0000 1200146 1600301585.80 151.4725 60.0013 32.0000 1.9739 1.9762 402.3763 402.9448 0.0886 -1.0000 -1.0000 1200224 1600301585.90 151.4725 60.0013 32.0000 1.9736 1.9759 402.4537 403.0225 0.0887 -1.0000 -1.0000 1200287 1600301586.00 151.4725 60.0013 32.0000 1.9737 1.9760 402.5184 403.0870 0.0886 -1.0000 -1.0000 1200349 1600301586.10 151.4725 60.0013 32.0000 1.9735 1.9758 402.4510 403.0190 0.0886 -1.0000 -1.0000 1200537 1600301586.20 151.4725 60.0013 32.0000 1.9733 1.9756 402.4027 402.9716 0.0887 -1.0000 -1.0000 1200599 1600301586.30 151.4725 60.0013 32.0000 1.9738 1.9761 402.4123 402.9813 0.0886 -1.0000 -1.0000 1200662 1600301586.40 151.5013 60.0013 32.0000 1.9738 1.9761 402.4579 403.0258 0.0886 -1.0000 -1.0000 1200724 1600301586.50 151.5105 60.0013 32.0000 1.9746 1.9769 402.3614 402.9292 0.0884 -1.0000 -1.0000 1200803 1600301586.60 151.5105 60.0013 32.0000 1.9740 1.9763 402.4561 403.0239 0.0885 -1.0000 -1.0000 1200865 1600301586.70 151.5105 60.0013 32.0000 1.9744 1.9767 402.4432 403.0112 0.0885 -1.0000 -1.0000 1201053 1600301586.80 151.5105 60.0013 32.0000 1.9743 1.9766 402.4278 402.9950 0.0884 -1.0000 -1.0000 1201115 1600301586.90 151.5105 60.0013 32.0000 1.9737 1.9760 402.4704 403.0389 0.0886 -1.0000 -1.0000 1201177 1600301587.00 151.5105 60.0013 32.0000 1.9737 1.9760 402.3863 402.9553 0.0887 -1.0000 -1.0000 1201256 1600301587.10 151.4741 60.0013 32.0000 1.9744 1.9767 402.4195 402.9884 0.0886 -1.0000 -1.0000 1201318 1600301587.20 151.4741 60.0013 32.0000 1.9740 1.9763 402.3634 402.9314 0.0886 -1.0000 -1.0000 1201536 1600301587.30 151.4741 60.0013 32.0000 1.9738 1.9761 402.4132 402.9821 0.0887 -1.0000 -1.0000 1201615 1600301587.40 151.4741 60.0013 32.0000 1.9736 1.9759 402.4362 403.0051 0.0887 -1.0000 -1.0000 1201677 1600301587.50 151.4741 60.0013 32.0000 1.9743 1.9766 402.3553 402.9219 0.0884 -1.0000 -1.0000 1201740 1600301587.60 151.4750 60.0013 32.0000 1.9736 1.9759 402.3711 402.9397 0.0886 -1.0000 -1.0000 1201802 1600301587.70 151.4810 60.0013 32.0000 1.9734 1.9757 402.3664 402.9348 0.0886 -1.0000 -1.0000 1202083 1600301587.80 151.4810 60.0013 32.0000 1.9739 1.9762 402.3457 402.9141 0.0886 -1.0000 -1.0000 1202161 1600301587.90 151.4810 60.0013 32.0000 1.9735 1.9758 402.3748 402.9429 0.0886 -1.0000 -1.0000 1202224 1600301588.00 151.4810 60.0013 32.0000 1.9742 1.9765 402.4252 402.9937 0.0886 -1.0000 -1.0000 1202286 1600301588.10 151.4810 60.0013 32.0000 1.9736 1.9759 402.3955 402.9644 0.0887 -1.0000 -1.0000 1202365 1600301588.20 151.4859 60.0013 32.0000 1.9734 1.9757 402.4653 403.0347 0.0887 -1.0000 -1.0000 1202802 1600301588.30 151.4859 60.0013 32.0000 1.9735 1.9758 402.3683 402.9374 0.0887 -1.0000 -1.0000 1202849 1600301588.40 151.4859 60.0013 32.0000 1.9736 1.9759 402.4315 402.9996 0.0886 -1.0000 -1.0000 1202927 1600301588.50 151.4859 60.0013 32.0000 1.9742 1.9765 402.4555 403.0247 0.0887 -1.0000 -1.0000 1202989 1600301588.60 151.4859 60.0013 32.0000 1.9740 1.9763 402.4268 402.9953 0.0886 -1.0000 -1.0000 1203052 1600301588.70 151.5183 60.0013 32.0000 1.9742 1.9765 402.4062 402.9744 0.0886 -1.0000 -1.0000 1203130 1600301588.80 151.5553 60.0013 32.0000 1.9741 1.9764 402.4178 402.9859 0.0885 -1.0000 -1.0000 1203193 1600301588.90 151.5553 60.0013 32.0000 1.9741 1.9763 402.3400 402.9077 0.0885 -1.0000 -1.0000 1203255 1600301589.00 151.5553 60.0013 32.0000 1.9734 1.9757 402.3798 402.9481 0.0886 -1.0000 -1.0000 1203317 1600301589.10 151.5553 60.0013 32.0000 1.9740 1.9763 402.3674 402.9354 0.0885 -1.0000 -1.0000 1203380 1600301589.20 151.5553 60.0013 32.0000 1.9742 1.9765 402.4318 403.0005 0.0886 -1.0000 -1.0000 1203442 1600301589.30 151.5553 60.0013 32.0000 1.9739 1.9762 402.5075 403.0758 0.0885 -1.0000 -1.0000 1203520 1600301589.40 151.5258 60.0013 32.0000 1.9736 1.9759 402.3515 402.9196 0.0886 -1.0000 -1.0000 1203583 1600301589.50 151.5078 60.0013 32.0000 1.9742 1.9765 402.4299 402.9979 0.0885 -1.0000 -1.0000 1203645 1600301589.60 151.5078 60.0013 32.0000 1.9741 1.9764 402.3673 402.9354 0.0886 -1.0000 -1.0000 1203723 1600301589.70 151.5078 60.0013 32.0000 1.9738 1.9761 402.4432 403.0113 0.0886 -1.0000 -1.0000 1204474 1600301589.80 151.4938 60.0009 32.0000 1.9736 1.9759 402.3589 402.9271 0.0886 -1.0000 -1.0000 1204552 1600301589.90 151.4893 60.0008 32.0000 1.9746 1.9769 402.3241 402.8925 0.0887 -1.0000 -1.0000 1204614 1600301590.00 151.4893 60.0008 32.0000 1.9736 1.9758 402.3425 402.9104 0.0885 -1.0000 -1.0000 1204677 1600301590.10 151.4893 60.0008 32.0000 1.9746 1.9769 402.4227 402.9912 0.0887 -1.0000 -1.0000 1204739 1600301590.20 151.4893 60.0008 32.0000 1.9740 1.9763 402.3761 402.9449 0.0886 -1.0000 -1.0000 1204802 1600301590.30 151.4893 60.0008 32.0000 1.9737 1.9760 402.4858 403.0552 0.0887 -1.0000 -1.0000 1204864 1600301590.40 151.4893 60.0008 32.0000 1.9736 1.9759 402.3489 402.9169 0.0885 -1.0000 -1.0000 1204942 1600301590.50 151.4829 60.0008 32.0000 1.9734 1.9757 402.3651 402.9329 0.0885 -1.0000 -1.0000 1205004 1600301590.60 151.4829 60.0008 32.0000 1.9742 1.9765 402.5023 403.0712 0.0887 -1.0000 -1.0000 1205067 1600301590.70 151.4829 60.0008 32.0000 1.9740 1.9763 402.4004 402.9685 0.0885 -1.0000 -1.0000 1205145 1600301590.80 151.4829 60.0008 32.0000 1.9740 1.9763 402.4669 403.0356 0.0886 -1.0000 -1.0000 1205208 1600301590.90 151.4829 60.0008 32.0000 1.9738 1.9761 402.3394 402.9075 0.0886 -1.0000 -1.0000 1205270 1600301591.00 151.4829 60.0008 32.0000 1.9737 1.9760 402.3966 402.9645 0.0885 -1.0000 -1.0000 1205348 1600301591.10 151.5184 60.0008 32.0000 1.9741 1.9764 402.4776 403.0465 0.0886 -1.0000 -1.0000 1205411 1600301591.20 151.5184 60.0008 32.0000 1.9741 1.9764 402.3673 402.9354 0.0886 -1.0000 -1.0000 1205473 1600301591.30 151.5184 60.0008 32.0000 1.9741 1.9764 402.4116 402.9794 0.0885 -1.0000 -1.0000 1205551 1600301591.40 151.5184 60.0008 32.0000 1.9744 1.9767 402.4549 403.0235 0.0886 -1.0000 -1.0000 1205614 1600301591.50 151.5184 60.0008 32.0000 1.9739 1.9762 402.3505 402.9186 0.0885 -1.0000 -1.0000 1205676 1600301591.60 151.4702 60.0008 32.0000 1.9745 1.9768 402.3725 402.9401 0.0885 -1.0000 -1.0000 1205739 1600301591.70 151.4694 60.0008 32.0000 1.9743 1.9766 402.3924 402.9606 0.0886 -1.0000 -1.0000 1205801 1600301591.80 151.4694 60.0008 32.0000 1.9740 1.9762 402.4819 403.0498 0.0885 -1.0000 -1.0000 1206051 1600301591.90 151.4694 60.0008 32.0000 1.9739 1.9761 402.4331 403.0020 0.0887 -1.0000 -1.0000 1206114 1600301592.00 151.4694 60.0008 32.0000 1.9735 1.9758 402.3285 402.8950 0.0884 -1.0000 -1.0000 1206176 1600301592.10 151.4757 60.0008 32.0000 1.9739 1.9762 402.4262 402.9944 0.0885 -1.0000 -1.0000 1206254 1600301592.20 151.4904 60.0008 32.0000 1.9739 1.9762 402.3445 402.9130 0.0886 -1.0000 -1.0000 1206317 1600301592.30 151.4904 60.0008 32.0000 1.9735 1.9758 402.4521 403.0200 0.0886 -1.0000 -1.0000 1206567 1600301592.40 151.4904 60.0008 32.0000 1.9740 1.9763 402.4403 403.0088 0.0886 -1.0000 -1.0000 1206629 1600301592.50 151.4904 60.0008 32.0000 1.9744 1.9767 402.3041 402.8733 0.0887 -1.0000 -1.0000 1206692 1600301592.60 151.4904 60.0008 32.0000 1.9740 1.9763 402.4284 402.9968 0.0886 -1.0000 -1.0000 1206754 1600301592.70 151.5169 60.0008 32.0000 1.9748 1.9771 402.3870 402.9556 0.0887 -1.0000 -1.0000 1206832 1600301592.80 151.5169 60.0008 32.0000 1.9742 1.9765 402.4574 403.0250 0.0885 -1.0000 -1.0000 1207535 1600301592.90 151.5169 60.0008 32.0000 1.9743 1.9766 402.4631 403.0318 0.0886 -1.0000 -1.0000 1207598 1600301593.00 151.5169 60.0008 32.0000 1.9739 1.9761 402.3754 402.9433 0.0885 -1.0000 -1.0000 1207660 1600301593.10 151.5169 60.0008 32.0000 1.9737 1.9760 402.4083 402.9768 0.0886 -1.0000 -1.0000 1207738 1600301593.20 151.5138 60.0008 32.0000 1.9746 1.9769 402.3733 402.9417 0.0886 -1.0000 -1.0000 1207785 1600301593.30 151.4907 60.0008 32.0000 1.9742 1.9765 402.3583 402.9262 0.0885 -1.0000 -1.0000 1207863 1600301593.40 151.4907 60.0008 32.0000 1.9743 1.9766 402.3938 402.9620 0.0886 -1.0000 -1.0000 1207926 1600301593.50 151.4907 60.0008 32.0000 1.9737 1.9760 402.4289 402.9970 0.0886 -1.0000 -1.0000 1207988 1600301593.60 151.4907 60.0008 32.0000 1.9749 1.9772 402.4207 402.9887 0.0886 -1.0000 -1.0000 1208066 1600301593.70 151.4907 60.0008 32.0000 1.9747 1.9770 402.4874 403.0562 0.0886 -1.0000 -1.0000 1208129 1600301593.80 151.5161 60.0008 32.0000 1.9741 1.9764 402.3557 402.9233 0.0885 -1.0000 -1.0000 1208207 1600301593.90 151.5161 60.0008 32.0000 1.9744 1.9767 402.4710 403.0387 0.0885 -1.0000 -1.0000 1208254 1600301594.00 151.5161 60.0008 32.0000 1.9744 1.9767 402.3719 402.9397 0.0885 -1.0000 -1.0000 1208332 1600301594.10 151.5161 60.0008 32.0000 1.9740 1.9763 402.3710 402.9392 0.0886 -1.0000 -1.0000 1208394 1600301594.20 151.5161 60.0008 32.0000 1.9744 1.9767 402.3872 402.9556 0.0887 -1.0000 -1.0000 1208457 1600301594.30 151.5016 60.0008 32.0000 1.9746 1.9770 402.3089 402.8778 0.0886 -1.0000 -1.0000 1208519 1600301594.40 151.4913 60.0008 32.0000 1.9737 1.9760 402.3637 402.9314 0.0885 -1.0000 -1.0000 1208597 1600301594.50 151.4913 60.0008 32.0000 1.9740 1.9763 402.3834 402.9517 0.0886 -1.0000 -1.0000 1208660 1600301594.60 151.4913 60.0008 32.0000 1.9742 1.9765 402.4816 403.0500 0.0886 -1.0000 -1.0000 1208722 1600301594.70 151.4913 60.0008 32.0000 1.9743 1.9766 402.4687 403.0369 0.0886 -1.0000 -1.0000 1208801 1600301594.80 151.4913 60.0008 32.0000 1.9743 1.9766 402.3756 402.9449 0.0887 -1.0000 -1.0000 1208863 1600301594.90 151.4913 60.0008 32.0000 1.9740 1.9763 402.3433 402.9119 0.0886 -1.0000 -1.0000 1208925 1600301595.00 151.5421 60.0008 32.0000 1.9742 1.9765 402.4192 402.9870 0.0885 -1.0000 -1.0000 1208988 1600301595.10 151.5421 60.0008 32.0000 1.9745 1.9768 402.4004 402.9682 0.0885 -1.0000 -1.0000 1209051 1600301595.20 151.5421 60.0008 32.0000 1.9746 1.9769 402.4982 403.0664 0.0886 -1.0000 -1.0000 1209113 1600301595.30 151.5421 60.0008 32.0000 1.9743 1.9766 402.4157 402.9839 0.0886 -1.0000 -1.0000 1209191 1600301595.40 151.5421 60.0008 32.0000 1.9741 1.9764 402.4341 403.0017 0.0885 -1.0000 -1.0000 1209519 1600301595.50 151.5680 60.0008 32.0000 1.9745 1.9768 402.4561 403.0238 0.0885 -1.0000 -1.0000 1209582 1600301595.60 151.5700 60.0008 32.0000 1.9746 1.9769 402.3145 402.8834 0.0887 -1.0000 -1.0000 1209660 1600301595.70 151.5700 60.0008 32.0000 1.9745 1.9767 402.4691 403.0375 0.0886 -1.0000 -1.0000 1209722 1600301595.80 151.5700 60.0008 32.0000 1.9741 1.9764 402.4121 402.9805 0.0886 -1.0000 -1.0000 1209785 1600301595.90 151.5700 60.0008 32.0000 1.9745 1.9768 402.2862 402.8548 0.0886 -1.0000 -1.0000 1210113 1600301596.00 151.5519 60.0008 32.0000 1.9744 1.9767 402.3566 402.9247 0.0886 -1.0000 -1.0000 1210175 1600301596.10 151.5083 60.0008 32.0000 1.9743 1.9766 402.3655 402.9336 0.0886 -1.0000 -1.0000 1210253 1600301596.20 151.5083 60.0008 32.0000 1.9740 1.9763 402.5257 403.0940 0.0885 -1.0000 -1.0000 1210316 1600301596.30 151.5083 60.0008 32.0000 1.9734 1.9756 402.4246 402.9923 0.0885 -1.0000 -1.0000 1210378 1600301596.40 151.5083 60.0008 32.0000 1.9745 1.9768 402.3778 402.9464 0.0887 -1.0000 -1.0000 1210613 1600301596.50 151.5083 60.0008 32.0000 1.9736 1.9759 402.4319 403.0000 0.0885 -1.0000 -1.0000 1210675 1600301596.60 151.5083 60.0008 32.0000 1.9739 1.9762 402.4031 402.9710 0.0885 -1.0000 -1.0000 1210737 1600301596.70 151.5083 60.0008 32.0000 1.9749 1.9772 402.4098 402.9787 0.0887 -1.0000 -1.0000 1210816 1600301596.80 151.5059 60.0008 32.0000 1.9744 1.9767 402.4969 403.0659 0.0887 -1.0000 -1.0000 1210878 1600301596.90 151.4870 60.0008 32.0000 1.9744 1.9767 402.3855 402.9541 0.0886 -1.0000 -1.0000 1211128 1600301597.00 151.4870 60.0008 32.0000 1.9745 1.9768 402.3583 402.9261 0.0886 -1.0000 -1.0000 1211206 1600301597.10 151.5051 60.0008 32.0000 1.9740 1.9763 402.3972 402.9656 0.0885 -1.0000 -1.0000 1211269 1600301597.20 151.5128 60.0008 32.0000 1.9746 1.9769 402.4573 403.0248 0.0884 -1.0000 -1.0000 1211331 1600301597.30 151.5128 60.0008 32.0000 1.9741 1.9764 402.4476 403.0168 0.0886 -1.0000 -1.0000 1211394 1600301597.40 151.5128 60.0008 32.0000 1.9734 1.9756 402.3948 402.9621 0.0885 -1.0000 -1.0000 1211581 1600301597.50 151.5128 60.0008 32.0000 1.9732 1.9755 402.3816 402.9491 0.0884 -1.0000 -1.0000 1211644 1600301597.60 151.5128 60.0008 32.0000 1.9733 1.9756 402.4091 402.9769 0.0885 -1.0000 -1.0000 1211722 1600301597.70 151.4830 60.0008 32.0000 1.9744 1.9767 402.3415 402.9095 0.0886 -1.0000 -1.0000 1211784 1600301597.80 151.4830 60.0008 32.0000 1.9733 1.9756 402.3165 402.8836 0.0884 -1.0000 -1.0000 1211862 1600301597.90 151.4830 60.0008 32.0000 1.9740 1.9762 402.4147 402.9820 0.0885 -1.0000 -1.0000 1211925 1600301598.00 151.4830 60.0008 32.0000 1.9742 1.9764 402.3459 402.9140 0.0886 -1.0000 -1.0000 1212315 1600301598.10 151.4830 60.0008 32.0000 1.9734 1.9757 402.4326 403.0010 0.0886 -1.0000 -1.0000 1212394 1600301598.20 151.4819 60.0008 32.0000 1.9730 1.9753 402.3498 402.9178 0.0886 -1.0000 -1.0000 1212456 1600301598.30 151.4277 60.0008 32.0000 1.9735 1.9758 402.3808 402.9489 0.0885 -1.0000 -1.0000 1212518 1600301598.40 151.4277 60.0008 32.0000 1.9733 1.9756 402.3900 402.9595 0.0887 -1.0000 -1.0000 1212581 1600301598.50 151.4277 60.0008 32.0000 1.9731 1.9754 402.3479 402.9155 0.0885 -1.0000 -1.0000 1212846 1600301598.60 151.4277 60.0008 32.0000 1.9745 1.9768 402.4355 403.0041 0.0887 -1.0000 -1.0000 1212909 1600301598.70 151.4277 60.0008 32.0000 1.9742 1.9765 402.3717 402.9396 0.0886 -1.0000 -1.0000 1212987 1600301598.80 151.4623 60.0008 32.0000 1.9739 1.9762 402.3824 402.9508 0.0886 -1.0000 -1.0000 1213050 1600301598.90 151.4910 60.0008 32.0000 1.9736 1.9759 402.4267 402.9936 0.0883 -1.0000 -1.0000 1213112 1600301599.00 151.4910 60.0008 32.0000 1.9740 1.9763 402.3551 402.9222 0.0885 -1.0000 -1.0000 1213299 1600301599.10 151.4910 60.0008 32.0000 1.9735 1.9758 402.3877 402.9560 0.0886 -1.0000 -1.0000 1213362 1600301599.20 151.4910 60.0008 32.0000 1.9743 1.9766 402.3522 402.9207 0.0886 -1.0000 -1.0000 1213424 1600301599.30 151.4910 60.0008 32.0000 1.9739 1.9762 402.3920 402.9605 0.0886 -1.0000 -1.0000 1213502 1600301599.40 151.4660 60.0008 32.0000 1.9740 1.9763 402.3652 402.9339 0.0886 -1.0000 -1.0000 1213565 1600301599.50 151.4867 60.0008 32.0000 1.9733 1.9756 402.4248 402.9933 0.0886 -1.0000 -1.0000 1213627 1600301599.60 151.4867 60.0008 32.0000 1.9736 1.9759 402.4760 403.0449 0.0887 -1.0000 -1.0000 1213706 1600301599.70 151.4867 60.0008 32.0000 1.9743 1.9766 402.4303 402.9993 0.0887 -1.0000 -1.0000 1213768 1600301599.80 151.4867 60.0008 32.0000 1.9737 1.9760 402.4914 403.0601 0.0886 -1.0000 -1.0000 1213830 1600301599.90 151.4837 60.0013 32.0000 1.9739 1.9762 402.4908 403.0593 0.0886 -1.0000 -1.0000 1213893 1600301600.00 151.4837 60.0013 32.0000 1.9743 1.9766 402.3820 402.9499 0.0885 -1.0000 -1.0000 1214080 1600301600.10 151.4837 60.0013 32.0000 1.9742 1.9765 402.4571 403.0250 0.0885 -1.0000 -1.0000 1214143 1600301600.20 151.4837 60.0013 32.0000 1.9744 1.9767 402.3919 402.9605 0.0887 -1.0000 -1.0000 1214205 1600301600.30 151.4837 60.0013 32.0000 1.9748 1.9771 402.3701 402.9384 0.0886 -1.0000 -1.0000 1214268 1600301600.40 151.4837 60.0013 32.0000 1.9741 1.9764 402.4548 403.0227 0.0885 -1.0000 -1.0000 1214346 1600301600.50 151.4837 60.0013 32.0000 1.9743 1.9766 402.2976 402.8659 0.0885 -1.0000 -1.0000 1214846 1600301600.60 151.4922 60.0013 32.0000 1.9740 1.9763 402.4075 402.9748 0.0885 -1.0000 -1.0000 1214909 1600301600.70 151.4922 60.0013 32.0000 1.9738 1.9761 402.4192 402.9875 0.0886 -1.0000 -1.0000 1214986 1600301600.80 151.4922 60.0013 32.0000 1.9742 1.9765 402.4332 403.0020 0.0886 -1.0000 -1.0000 1215049 1600301600.90 151.4922 60.0013 32.0000 1.9738 1.9761 402.4625 403.0315 0.0888 -1.0000 -1.0000 1215112 1600301601.00 151.4922 60.0013 32.0000 1.9741 1.9764 402.2936 402.8622 0.0886 -1.0000 -1.0000 1215314 1600301601.10 151.5465 60.0013 32.0000 1.9743 1.9766 402.4184 402.9866 0.0886 -1.0000 -1.0000 1215377 1600301601.20 151.5583 60.0013 32.0000 1.9738 1.9761 402.4782 403.0469 0.0886 -1.0000 -1.0000 1215439 1600301601.30 151.5583 60.0013 32.0000 1.9744 1.9767 402.3397 402.9080 0.0886 -1.0000 -1.0000 1215518 1600301601.40 151.5583 60.0013 32.0000 1.9747 1.9770 402.4558 403.0243 0.0885 -1.0000 -1.0000 1215580 1600301601.50 151.5583 60.0013 32.0000 1.9744 1.9767 402.4959 403.0622 0.0883 -1.0000 -1.0000 1215814 1600301601.60 151.5583 60.0013 32.0000 1.9745 1.9767 402.4997 403.0677 0.0885 -1.0000 -1.0000 1215893 1600301601.70 151.4911 60.0013 32.0000 1.9741 1.9764 402.4497 403.0170 0.0884 -1.0000 -1.0000 1215955 1600301601.80 151.4911 60.0013 32.0000 1.9743 1.9766 402.4076 402.9749 0.0884 -1.0000 -1.0000 1216033 1600301601.90 151.4911 60.0013 32.0000 1.9739 1.9762 402.3718 402.9407 0.0886 -1.0000 -1.0000 1216080 1600301602.00 151.4911 60.0013 32.0000 1.9744 1.9766 402.4470 403.0151 0.0885 -1.0000 -1.0000 1216158 1600301602.10 151.4911 60.0013 32.0000 1.9740 1.9763 402.3149 402.8828 0.0885 -1.0000 -1.0000 1216221 1600301602.20 151.4791 60.0013 32.0000 1.9743 1.9765 402.4969 403.0648 0.0885 -1.0000 -1.0000 1216283 1600301602.30 151.4791 60.0013 32.0000 1.9741 1.9764 402.3932 402.9611 0.0886 -1.0000 -1.0000 1216346 1600301602.40 151.4791 60.0013 32.0000 1.9738 1.9760 402.3574 402.9257 0.0886 -1.0000 -1.0000 1216424 1600301602.50 151.4791 60.0013 32.0000 1.9736 1.9759 402.3982 402.9660 0.0885 -1.0000 -1.0000 1216783 1600301602.60 151.4791 60.0013 32.0000 1.9741 1.9764 402.3725 402.9404 0.0886 -1.0000 -1.0000 1216845 1600301602.70 151.4791 60.0013 32.0000 1.9745 1.9768 402.4550 403.0226 0.0885 -1.0000 -1.0000 1216923 1600301602.80 151.4569 60.0013 32.0000 1.9742 1.9765 402.4642 403.0325 0.0885 -1.0000 -1.0000 1216986 1600301602.90 151.4569 60.0013 32.0000 1.9740 1.9763 402.4146 402.9825 0.0885 -1.0000 -1.0000 1217049 1600301603.00 151.4569 60.0013 32.0000 1.9740 1.9763 402.4801 403.0484 0.0885 -1.0000 -1.0000 1217111 1600301603.10 151.4569 60.0013 32.0000 1.9744 1.9767 402.3521 402.9194 0.0884 -1.0000 -1.0000 1217283 1600301603.20 151.4569 60.0013 32.0000 1.9738 1.9761 402.2992 402.8670 0.0886 -1.0000 -1.0000 1217345 1600301603.30 151.4885 60.0013 32.0000 1.9737 1.9760 402.4283 402.9969 0.0886 -1.0000 -1.0000 1217423 1600301603.40 151.4934 60.0013 32.0000 1.9746 1.9769 402.4405 403.0086 0.0885 -1.0000 -1.0000 1217486 1600301603.50 151.4934 60.0013 32.0000 1.9736 1.9759 402.4313 402.9999 0.0886 -1.0000 -1.0000 1217548 1600301603.60 151.4934 60.0013 32.0000 1.9746 1.9768 402.4040 402.9712 0.0884 -1.0000 -1.0000 1218064 1600301603.70 151.4934 60.0013 32.0000 1.9737 1.9760 402.4284 402.9968 0.0886 -1.0000 -1.0000 1218126 1600301603.80 151.4934 60.0013 32.0000 1.9743 1.9766 402.4496 403.0176 0.0885 -1.0000 -1.0000 1218189 1600301603.90 151.4879 60.0013 32.0000 1.9747 1.9770 402.4109 402.9788 0.0886 -1.0000 -1.0000 1218267 1600301604.00 151.4879 60.0013 32.0000 1.9741 1.9764 402.4035 402.9712 0.0885 -1.0000 -1.0000 1218329 1600301604.10 151.4879 60.0013 32.0000 1.9738 1.9761 402.3737 402.9417 0.0886 -1.0000 -1.0000 1218564 1600301604.20 151.4879 60.0013 32.0000 1.9738 1.9761 402.3797 402.9477 0.0885 -1.0000 -1.0000 1218626 1600301604.30 151.4879 60.0013 32.0000 1.9743 1.9766 402.4341 403.0016 0.0884 -1.0000 -1.0000 1218689 1600301604.40 151.5090 60.0013 32.0000 1.9745 1.9768 402.3343 402.9024 0.0886 -1.0000 -1.0000 1218767 1600301604.50 151.5090 60.0013 32.0000 1.9734 1.9757 402.4739 403.0419 0.0885 -1.0000 -1.0000 1218845 1600301604.60 151.5090 60.0013 32.0000 1.9734 1.9757 402.4338 403.0009 0.0883 -1.0000 -1.0000 1219064 1600301604.70 151.5090 60.0013 32.0000 1.9742 1.9765 402.3759 402.9446 0.0886 -1.0000 -1.0000 1219142 1600301604.80 151.5090 60.0013 32.0000 1.9740 1.9763 402.4516 403.0197 0.0885 -1.0000 -1.0000 1219204 1600301604.90 151.5238 60.0013 32.0000 1.9744 1.9767 402.4548 403.0231 0.0886 -1.0000 -1.0000 1219267 1600301605.00 151.5593 60.0011 32.0000 1.9739 1.9762 402.3719 402.9396 0.0885 -1.0000 -1.0000 1219345 1600301605.10 151.5593 60.0011 32.0000 1.9744 1.9766 402.5012 403.0696 0.0886 -1.0000 -1.0000 1219407 1600301605.20 151.5593 60.0011 32.0000 1.9746 1.9769 402.4147 402.9823 0.0885 -1.0000 -1.0000 1219470 1600301605.30 151.5593 60.0011 32.0000 1.9740 1.9763 402.5320 403.1000 0.0886 -1.0000 -1.0000 1219532 1600301605.40 151.5593 60.0011 32.0000 1.9745 1.9768 402.4879 403.0565 0.0886 -1.0000 -1.0000 1219595 1600301605.50 151.5375 60.0011 32.0000 1.9737 1.9760 402.3492 402.9168 0.0885 -1.0000 -1.0000 1219657 1600301605.60 151.5375 60.0011 32.0000 1.9736 1.9759 402.4136 402.9807 0.0884 -1.0000 -1.0000 1220048 1600301605.70 151.5375 60.0011 32.0000 1.9737 1.9760 402.4056 402.9736 0.0886 -1.0000 -1.0000 1220110 1600301605.80 151.5375 60.0011 32.0000 1.9744 1.9767 402.4505 403.0187 0.0885 -1.0000 -1.0000 1220188 1600301605.90 151.5375 60.0011 32.0000 1.9738 1.9761 402.4214 402.9894 0.0885 -1.0000 -1.0000 1220251 1600301606.00 151.5372 60.0011 32.0000 1.9740 1.9763 402.4305 402.9984 0.0885 -1.0000 -1.0000 1220313 1600301606.10 151.5331 60.0011 32.0000 1.9741 1.9764 402.5578 403.1265 0.0886 -1.0000 -1.0000 1220594 1600301606.20 151.5331 60.0011 32.0000 1.9741 1.9764 402.4445 403.0119 0.0884 -1.0000 -1.0000 1220657 1600301606.30 151.5331 60.0011 32.0000 1.9741 1.9764 402.4345 403.0016 0.0884 -1.0000 -1.0000 1220719 1600301606.40 151.5331 60.0011 32.0000 1.9743 1.9766 402.4820 403.0496 0.0885 -1.0000 -1.0000 1220798 1600301606.50 151.5331 60.0011 32.0000 1.9737 1.9760 402.3640 402.9313 0.0884 -1.0000 -1.0000 1220860 1600301606.60 151.5027 60.0011 32.0000 1.9740 1.9763 402.4422 403.0094 0.0884 -1.0000 -1.0000 1220923 1600301606.70 151.4800 60.0011 32.0000 1.9742 1.9765 402.4880 403.0551 0.0884 -1.0000 -1.0000 1221172 1600301606.80 151.4800 60.0011 32.0000 1.9744 1.9766 402.4310 402.9987 0.0885 -1.0000 -1.0000 1221235 1600301606.90 151.4800 60.0011 32.0000 1.9740 1.9762 402.5011 403.0695 0.0885 -1.0000 -1.0000 1221297 1600301607.00 151.4800 60.0011 32.0000 1.9734 1.9757 402.3780 402.9451 0.0884 -1.0000 -1.0000 1221376 1600301607.10 151.4800 60.0011 32.0000 1.9731 1.9754 402.4002 402.9681 0.0886 -1.0000 -1.0000 1221438 1600301607.20 151.5181 60.0011 32.0000 1.9734 1.9757 402.4107 402.9789 0.0885 -1.0000 -1.0000 1221501 1600301607.30 151.5220 60.0011 32.0000 1.9742 1.9765 402.3634 402.9311 0.0885 -1.0000 -1.0000 1221563 1600301607.40 151.5220 60.0011 32.0000 1.9745 1.9768 402.3956 402.9641 0.0886 -1.0000 -1.0000 1221625 1600301607.50 151.5220 60.0011 32.0000 1.9740 1.9763 402.4232 402.9918 0.0886 -1.0000 -1.0000 1221688 1600301607.60 151.5220 60.0011 32.0000 1.9734 1.9756 402.4394 403.0065 0.0884 -1.0000 -1.0000 1221766 1600301607.70 151.5341 60.0011 32.0000 1.9738 1.9761 402.4232 402.9911 0.0886 -1.0000 -1.0000 1221829 1600301607.80 151.5406 60.0011 32.0000 1.9742 1.9765 402.3932 402.9613 0.0885 -1.0000 -1.0000 1221907 1600301607.90 151.5406 60.0011 32.0000 1.9739 1.9762 402.4627 403.0306 0.0885 -1.0000 -1.0000 1221969 1600301608.00 151.5406 60.0011 32.0000 1.9741 1.9764 402.4144 402.9819 0.0885 -1.0000 -1.0000 1222032 1600301608.10 151.5406 60.0011 32.0000 1.9742 1.9765 402.3592 402.9275 0.0886 -1.0000 -1.0000 1222094 1600301608.20 151.5406 60.0011 32.0000 1.9737 1.9760 402.3212 402.8892 0.0885 -1.0000 -1.0000 1222328 1600301608.30 151.5300 60.0011 32.0000 1.9743 1.9766 402.4247 402.9925 0.0885 -1.0000 -1.0000 1222391 1600301608.40 151.5300 60.0011 32.0000 1.9738 1.9761 402.5283 403.0962 0.0885 -1.0000 -1.0000 1222454 1600301608.50 151.5300 60.0011 32.0000 1.9742 1.9765 402.4493 403.0180 0.0887 -1.0000 -1.0000 1222532 1600301608.60 151.5300 60.0011 32.0000 1.9742 1.9765 402.3963 402.9642 0.0885 -1.0000 -1.0000 1222594 1600301608.70 151.5300 60.0011 32.0000 1.9738 1.9761 402.5002 403.0677 0.0884 -1.0000 -1.0000 1222657 1600301608.80 151.5300 60.0011 32.0000 1.9743 1.9766 402.4509 403.0189 0.0885 -1.0000 -1.0000 1222828 1600301608.90 151.4852 60.0011 32.0000 1.9743 1.9765 402.3812 402.9489 0.0886 -1.0000 -1.0000 1222891 1600301609.00 151.4852 60.0011 32.0000 1.9736 1.9759 402.4593 403.0272 0.0885 -1.0000 -1.0000 1222969 1600301609.10 151.4852 60.0011 32.0000 1.9737 1.9760 402.3477 402.9154 0.0885 -1.0000 -1.0000 1223031 1600301609.20 151.4852 60.0011 32.0000 1.9741 1.9764 402.3755 402.9430 0.0885 -1.0000 -1.0000 1223094 1600301609.30 151.4852 60.0011 32.0000 1.9739 1.9762 402.3662 402.9348 0.0887 -1.0000 -1.0000 1224078 1600301609.40 151.5304 60.0011 32.0000 1.9743 1.9766 402.4024 402.9705 0.0885 -1.0000 -1.0000 1224141 1600301609.50 151.5304 60.0011 32.0000 1.9746 1.9769 402.4817 403.0495 0.0885 -1.0000 -1.0000 1224203 1600301609.60 151.5304 60.0011 32.0000 1.9741 1.9764 402.3808 402.9491 0.0886 -1.0000 -1.0000 1224281 1600301609.70 151.5304 60.0011 32.0000 1.9739 1.9762 402.3799 402.9472 0.0884 -1.0000 -1.0000 1224328 1600301609.80 151.5304 60.0011 32.0000 1.9747 1.9770 402.4703 403.0383 0.0885 -1.0000 -1.0000 1224422 1600301609.90 151.5224 60.0012 32.0000 1.9741 1.9764 402.4121 402.9790 0.0883 -1.0000 -1.0000 1224484 1600301610.00 151.4588 60.0015 32.0000 1.9741 1.9764 402.4112 402.9799 0.0886 -1.0000 -1.0000 1224547 1600301610.10 151.4588 60.0015 32.0000 1.9742 1.9765 402.3548 402.9226 0.0885 -1.0000 -1.0000 1224625 1600301610.20 151.4588 60.0015 32.0000 1.9733 1.9756 402.3445 402.9117 0.0884 -1.0000 -1.0000 1224687 1600301610.30 151.4588 60.0015 32.0000 1.9731 1.9754 402.3985 402.9673 0.0886 -1.0000 -1.0000 1224750 1600301610.40 151.4588 60.0015 32.0000 1.9747 1.9770 402.4626 403.0307 0.0885 -1.0000 -1.0000 1224812 1600301610.50 151.4802 60.0015 32.0000 1.9741 1.9763 402.4417 403.0101 0.0886 -1.0000 -1.0000 1224875 1600301610.60 151.4802 60.0015 32.0000 1.9744 1.9767 402.3640 402.9305 0.0883 -1.0000 -1.0000 1224953 1600301610.70 151.4802 60.0015 32.0000 1.9736 1.9759 402.4489 403.0164 0.0885 -1.0000 -1.0000 1225031 1600301610.80 151.4802 60.0015 32.0000 1.9746 1.9769 402.4917 403.0601 0.0886 -1.0000 -1.0000 1225094 1600301610.90 151.4802 60.0015 32.0000 1.9743 1.9766 402.4340 403.0017 0.0885 -1.0000 -1.0000 1225156 1600301611.00 151.4802 60.0015 32.0000 1.9735 1.9758 402.3917 402.9591 0.0884 -1.0000 -1.0000 1225218 1600301611.10 151.4802 60.0015 32.0000 1.9740 1.9763 402.4017 402.9704 0.0887 -1.0000 -1.0000 1225281 1600301611.20 151.4802 60.0015 32.0000 1.9739 1.9762 402.2816 402.8492 0.0885 -1.0000 -1.0000 1225343 1600301611.30 151.4802 60.0015 32.0000 1.9733 1.9756 402.4223 402.9898 0.0884 -1.0000 -1.0000 1225843 1600301611.40 151.4802 60.0015 32.0000 1.9739 1.9762 402.4166 402.9839 0.0884 -1.0000 -1.0000 1225906 1600301611.50 151.4802 60.0015 32.0000 1.9746 1.9769 402.4494 403.0172 0.0885 -1.0000 -1.0000 1225968 1600301611.60 151.5058 60.0015 32.0000 1.9749 1.9772 402.3698 402.9376 0.0885 -1.0000 -1.0000 1226046 1600301611.70 151.5058 60.0015 32.0000 1.9733 1.9756 402.3626 402.9304 0.0885 -1.0000 -1.0000 1226109 1600301611.80 151.5058 60.0015 32.0000 1.9736 1.9759 402.4546 403.0226 0.0885 -1.0000 -1.0000 1226312 1600301611.90 151.5058 60.0015 32.0000 1.9745 1.9768 402.3789 402.9464 0.0885 -1.0000 -1.0000 1226375 1600301612.00 151.5058 60.0015 32.0000 1.9741 1.9764 402.4615 403.0303 0.0886 -1.0000 -1.0000 1226437 1600301612.10 151.5058 60.0015 32.0000 1.9737 1.9760 402.3686 402.9365 0.0886 -1.0000 -1.0000 1226515 1600301612.20 151.4919 60.0015 32.0000 1.9742 1.9765 402.4416 403.0096 0.0885 -1.0000 -1.0000 1226578 1600301612.30 151.4919 60.0015 32.0000 1.9737 1.9760 402.3325 402.8998 0.0885 -1.0000 -1.0000 1226640 1600301612.40 151.4919 60.0015 32.0000 1.9740 1.9763 402.4126 402.9803 0.0885 -1.0000 -1.0000 1226827 1600301612.50 151.4919 60.0015 32.0000 1.9739 1.9762 402.3511 402.9183 0.0884 -1.0000 -1.0000 1226890 1600301612.60 151.4919 60.0015 32.0000 1.9734 1.9757 402.4084 402.9763 0.0885 -1.0000 -1.0000 1226953 1600301612.70 151.4910 60.0015 32.0000 1.9728 1.9751 402.3587 402.9267 0.0886 -1.0000 -1.0000 1227030 1600301612.80 151.4693 60.0015 32.0000 1.9736 1.9759 402.3978 402.9664 0.0886 -1.0000 -1.0000 1227093 1600301612.90 151.4693 60.0015 32.0000 1.9736 1.9759 402.4286 402.9961 0.0885 -1.0000 -1.0000 1227374 1600301613.00 151.4693 60.0015 32.0000 1.9736 1.9759 402.3867 402.9545 0.0885 -1.0000 -1.0000 1227452 1600301613.10 151.4693 60.0015 32.0000 1.9730 1.9753 402.4349 403.0034 0.0886 -1.0000 -1.0000 1227530 1600301613.20 151.4693 60.0015 32.0000 1.9736 1.9759 402.4306 402.9984 0.0885 -1.0000 -1.0000 1227593 1600301613.30 151.4944 60.0015 32.0000 1.9742 1.9765 402.4092 402.9763 0.0884 -1.0000 -1.0000 1227655 1600301613.40 151.4944 60.0015 32.0000 1.9739 1.9762 402.4582 403.0266 0.0886 -1.0000 -1.0000 1227780 1600301613.50 151.4944 60.0015 32.0000 1.9741 1.9763 402.3829 402.9506 0.0885 -1.0000 -1.0000 1227843 1600301613.60 151.4944 60.0015 32.0000 1.9737 1.9760 402.3659 402.9341 0.0886 -1.0000 -1.0000 1227921 1600301613.70 151.4944 60.0015 32.0000 1.9736 1.9759 402.3788 402.9465 0.0885 -1.0000 -1.0000 1227983 1600301613.80 151.4838 60.0015 32.0000 1.9741 1.9764 402.3822 402.9495 0.0884 -1.0000 -1.0000 1228062 1600301613.90 151.4785 60.0015 32.0000 1.9745 1.9768 402.4696 403.0378 0.0885 -1.0000 -1.0000 1228311 1600301614.00 151.4785 60.0015 32.0000 1.9741 1.9764 402.4502 403.0167 0.0883 -1.0000 -1.0000 1228374 1600301614.10 151.4785 60.0015 32.0000 1.9737 1.9759 402.4189 402.9856 0.0884 -1.0000 -1.0000 1228452 1600301614.20 151.4785 60.0015 32.0000 1.9738 1.9760 402.4228 402.9893 0.0884 -1.0000 -1.0000 1228514 1600301614.30 151.4785 60.0015 32.0000 1.9744 1.9767 402.4068 402.9744 0.0885 -1.0000 -1.0000 1228577 1600301614.40 151.4766 60.0015 32.0000 1.9740 1.9762 402.2518 402.8192 0.0885 -1.0000 -1.0000 1228858 1600301614.50 151.4766 60.0015 32.0000 1.9737 1.9760 402.4727 403.0403 0.0884 -1.0000 -1.0000 1228921 1600301614.60 151.4766 60.0015 32.0000 1.9743 1.9766 402.4055 402.9727 0.0885 -1.0000 -1.0000 1228983 1600301614.70 151.4766 60.0015 32.0000 1.9732 1.9755 402.3331 402.9001 0.0884 -1.0000 -1.0000 1229093 1600301614.80 151.4766 60.0015 32.0000 1.9738 1.9761 402.4123 402.9797 0.0884 -1.0000 -1.0000 1229155 1600301614.90 151.4766 60.0015 32.0000 1.9745 1.9768 402.3816 402.9486 0.0885 -1.0000 -1.0000 1229327 1600301615.00 151.4705 60.0018 32.0000 1.9739 1.9762 402.5296 403.0975 0.0885 -1.0000 -1.0000 1229405 1600301615.10 151.4705 60.0018 32.0000 1.9741 1.9764 402.3865 402.9547 0.0885 -1.0000 -1.0000 1229467 1600301615.20 151.4705 60.0018 32.0000 1.9740 1.9763 402.3836 402.9509 0.0884 -1.0000 -1.0000 1229530 1600301615.30 151.4705 60.0018 32.0000 1.9737 1.9760 402.4399 403.0072 0.0884 -1.0000 -1.0000 1229608 1600301615.40 151.4705 60.0018 32.0000 1.9743 1.9766 402.2955 402.8628 0.0885 -1.0000 -1.0000 1229827 1600301615.50 151.4715 60.0018 32.0000 1.9740 1.9763 402.3067 402.8737 0.0884 -1.0000 -1.0000 1229889 1600301615.60 151.5206 60.0018 32.0000 1.9741 1.9764 402.3804 402.9479 0.0885 -1.0000 -1.0000 1229967 1600301615.70 151.5206 60.0018 32.0000 1.9734 1.9757 402.3099 402.8779 0.0885 -1.0000 -1.0000 1230030 1600301615.80 151.5206 60.0018 32.0000 1.9737 1.9760 402.3792 402.9473 0.0886 -1.0000 -1.0000 1230108 1600301615.90 151.5206 60.0018 32.0000 1.9748 1.9771 402.3558 402.9235 0.0884 -1.0000 -1.0000 1230170 1600301616.00 151.5206 60.0018 32.0000 1.9739 1.9762 402.3374 402.9045 0.0885 -1.0000 -1.0000 1230233 1600301616.10 151.4998 60.0018 32.0000 1.9741 1.9764 402.4077 402.9752 0.0884 -1.0000 -1.0000 1230311 1600301616.20 151.4998 60.0018 32.0000 1.9736 1.9759 402.3246 402.8915 0.0884 -1.0000 -1.0000 1230374 1600301616.30 151.4998 60.0018 32.0000 1.9738 1.9761 402.4285 402.9964 0.0886 -1.0000 -1.0000 1230436 1600301616.40 151.4998 60.0018 32.0000 1.9741 1.9764 402.4492 403.0171 0.0885 -1.0000 -1.0000 1230499 1600301616.50 151.4998 60.0018 32.0000 1.9742 1.9765 402.3935 402.9613 0.0885 -1.0000 -1.0000 1230561 1600301616.60 151.4945 60.0018 32.0000 1.9741 1.9764 402.3917 402.9605 0.0887 -1.0000 -1.0000 1230623 1600301616.70 151.4909 60.0018 32.0000 1.9739 1.9762 402.4440 403.0123 0.0886 -1.0000 -1.0000 1230702 1600301616.80 151.4909 60.0018 32.0000 1.9744 1.9767 402.4610 403.0288 0.0885 -1.0000 -1.0000 1230764 1600301616.90 151.4909 60.0018 32.0000 1.9747 1.9770 402.4685 403.0367 0.0886 -1.0000 -1.0000 1230842 1600301617.00 151.4909 60.0018 32.0000 1.9730 1.9753 402.4103 402.9781 0.0885 -1.0000 -1.0000 1231123 1600301617.10 151.4909 60.0018 32.0000 1.9748 1.9771 402.4272 402.9941 0.0884 -1.0000 -1.0000 1231186 1600301617.20 151.5005 60.0018 32.0000 1.9741 1.9763 402.4116 402.9782 0.0884 -1.0000 -1.0000 1231248 1600301617.30 151.5005 60.0018 32.0000 1.9740 1.9763 402.3480 402.9160 0.0884 -1.0000 -1.0000 1231326 1600301617.40 151.5005 60.0018 32.0000 1.9741 1.9764 402.3847 402.9513 0.0884 -1.0000 -1.0000 1231389 1600301617.50 151.5005 60.0018 32.0000 1.9739 1.9762 402.4023 402.9706 0.0885 -1.0000 -1.0000 1232201 1600301617.60 151.5005 60.0018 32.0000 1.9747 1.9769 402.3971 402.9643 0.0885 -1.0000 -1.0000 1232264 1600301617.70 151.5476 60.0018 32.0000 1.9740 1.9763 402.4487 403.0165 0.0885 -1.0000 -1.0000 1232326 1600301617.80 151.5476 60.0018 32.0000 1.9743 1.9766 402.3515 402.9190 0.0885 -1.0000 -1.0000 1232404 1600301617.90 151.5476 60.0018 32.0000 1.9742 1.9765 402.4158 402.9835 0.0884 -1.0000 -1.0000 1232467 1600301618.00 151.5476 60.0018 32.0000 1.9743 1.9766 402.4619 403.0300 0.0885 -1.0000 -1.0000 1232529 1600301618.10 151.5476 60.0018 32.0000 1.9743 1.9766 402.4241 402.9915 0.0885 -1.0000 -1.0000 1232608 1600301618.20 151.5476 60.0018 32.0000 1.9747 1.9770 402.4716 403.0396 0.0885 -1.0000 -1.0000 1232670 1600301618.30 151.5476 60.0018 32.0000 1.9742 1.9765 402.3617 402.9292 0.0885 -1.0000 -1.0000 1232732 1600301618.40 151.5476 60.0018 32.0000 1.9743 1.9766 402.4227 402.9901 0.0885 -1.0000 -1.0000 1232795 1600301618.50 151.5476 60.0018 32.0000 1.9742 1.9765 402.3929 402.9605 0.0884 -1.0000 -1.0000 1232857 1600301618.60 151.5476 60.0018 32.0000 1.9741 1.9764 402.3400 402.9084 0.0886 -1.0000 -1.0000 1232920 1600301618.70 151.5476 60.0018 32.0000 1.9732 1.9755 402.4097 402.9780 0.0886 -1.0000 -1.0000 1232998 1600301618.80 151.4653 60.0018 32.0000 1.9733 1.9756 402.3577 402.9253 0.0884 -1.0000 -1.0000 1233061 1600301618.90 151.4653 60.0018 32.0000 1.9735 1.9758 402.3707 402.9392 0.0886 -1.0000 -1.0000 1233123 1600301619.00 151.4653 60.0018 32.0000 1.9738 1.9761 402.4185 402.9861 0.0885 -1.0000 -1.0000 1233357 1600301619.10 151.4653 60.0018 32.0000 1.9740 1.9763 402.3344 402.9018 0.0884 -1.0000 -1.0000 1233420 1600301619.20 151.4653 60.0018 32.0000 1.9734 1.9757 402.3998 402.9674 0.0885 -1.0000 -1.0000 1233482 1600301619.30 151.4487 60.0018 32.0000 1.9737 1.9760 402.3517 402.9194 0.0885 -1.0000 -1.0000 1233560 1600301619.40 151.4407 60.0018 32.0000 1.9736 1.9759 402.4930 403.0613 0.0886 -1.0000 -1.0000 1233623 1600301619.50 151.4407 60.0018 32.0000 1.9740 1.9763 402.3829 402.9521 0.0887 -1.0000 -1.0000 1233810 1600301619.60 151.4407 60.0018 32.0000 1.9738 1.9761 402.3389 402.9069 0.0884 -1.0000 -1.0000 1233888 1600301619.70 151.4407 60.0018 32.0000 1.9737 1.9760 402.3975 402.9651 0.0886 -1.0000 -1.0000 1233951 1600301619.80 151.4407 60.0018 32.0000 1.9738 1.9761 402.3429 402.9102 0.0885 -1.0000 -1.0000 1234013 1600301619.90 151.4407 60.0018 32.0000 1.9745 1.9768 402.3763 402.9440 0.0885 -1.0000 -1.0000 1234076 1600301620.00 151.4407 60.0018 32.0000 1.9740 1.9763 402.4139 402.9814 0.0884 -1.0000 -1.0000 1234138 1600301620.10 151.4407 60.0018 32.0000 1.9738 1.9761 402.3234 402.8912 0.0885 -1.0000 -1.0000 1234216 1600301620.20 151.4561 60.0017 32.0000 1.9742 1.9765 402.4335 403.0006 0.0884 -1.0000 -1.0000 1234294 1600301620.30 151.4911 60.0014 32.0000 1.9739 1.9761 402.4400 403.0082 0.0886 -1.0000 -1.0000 1234357 1600301620.40 151.4911 60.0014 32.0000 1.9739 1.9762 402.4607 403.0288 0.0885 -1.0000 -1.0000 1234419 1600301620.50 151.4911 60.0014 32.0000 1.9741 1.9763 402.4651 403.0331 0.0885 -1.0000 -1.0000 1234482 1600301620.60 151.5094 60.0014 32.0000 1.9744 1.9767 402.3574 402.9249 0.0885 -1.0000 -1.0000 1234888 1600301620.70 151.5241 60.0014 32.0000 1.9746 1.9769 402.5064 403.0738 0.0884 -1.0000 -1.0000 1234966 1600301620.80 151.5241 60.0014 32.0000 1.9742 1.9765 402.3367 402.9040 0.0885 -1.0000 -1.0000 1235029 1600301620.90 151.5241 60.0014 32.0000 1.9744 1.9767 402.3212 402.8882 0.0884 -1.0000 -1.0000 1235091 1600301621.00 151.5241 60.0014 32.0000 1.9742 1.9765 402.4283 402.9955 0.0884 -1.0000 -1.0000 1235169 1600301621.10 151.5241 60.0014 32.0000 1.9745 1.9768 402.3571 402.9243 0.0885 -1.0000 -1.0000 1235232 1600301621.20 151.5437 60.0014 32.0000 1.9742 1.9765 402.4083 402.9759 0.0884 -1.0000 -1.0000 1235294 1600301621.30 151.5437 60.0014 32.0000 1.9742 1.9764 402.4209 402.9881 0.0885 -1.0000 -1.0000 1235372 1600301621.40 151.5437 60.0014 32.0000 1.9744 1.9767 402.3697 402.9379 0.0886 -1.0000 -1.0000 1235419 1600301621.50 151.5437 60.0014 32.0000 1.9745 1.9767 402.4075 402.9745 0.0884 -1.0000 -1.0000 1235482 1600301621.60 151.5437 60.0014 32.0000 1.9749 1.9772 402.3935 402.9604 0.0884 -1.0000 -1.0000 1235591 1600301621.70 151.5064 60.0014 32.0000 1.9750 1.9772 402.4262 402.9941 0.0885 -1.0000 -1.0000 1235653 1600301621.80 151.5064 60.0014 32.0000 1.9749 1.9772 402.4109 402.9783 0.0884 -1.0000 -1.0000 1235732 1600301621.90 151.5064 60.0014 32.0000 1.9743 1.9766 402.4271 402.9941 0.0884 -1.0000 -1.0000 1235794 1600301622.00 151.5064 60.0014 32.0000 1.9741 1.9764 402.4596 403.0265 0.0883 -1.0000 -1.0000 1235857 1600301622.10 151.5064 60.0014 32.0000 1.9748 1.9771 402.3953 402.9621 0.0884 -1.0000 -1.0000 1236310 1600301622.20 151.5103 60.0014 32.0000 1.9738 1.9761 402.3743 402.9414 0.0884 -1.0000 -1.0000 1236372 1600301622.30 151.5215 60.0014 32.0000 1.9750 1.9772 402.4685 403.0355 0.0884 -1.0000 -1.0000 1236434 1600301622.40 151.5215 60.0014 32.0000 1.9740 1.9763 402.3544 402.9218 0.0884 -1.0000 -1.0000 1236497 1600301622.50 151.5215 60.0014 32.0000 1.9739 1.9762 402.4409 403.0083 0.0885 -1.0000 -1.0000 1236560 1600301622.60 151.5215 60.0014 32.0000 1.9741 1.9764 402.4387 403.0071 0.0886 -1.0000 -1.0000 1236841 1600301622.70 151.5215 60.0014 32.0000 1.9743 1.9766 402.3732 402.9404 0.0884 -1.0000 -1.0000 1236903 1600301622.80 151.5215 60.0014 32.0000 1.9740 1.9763 402.3229 402.8895 0.0884 -1.0000 -1.0000 1236966 1600301622.90 151.5215 60.0014 32.0000 1.9749 1.9772 402.3546 402.9222 0.0886 -1.0000 -1.0000 1237044 1600301623.00 151.5215 60.0014 32.0000 1.9746 1.9769 402.4504 403.0170 0.0884 -1.0000 -1.0000 1237107 1600301623.10 151.5215 60.0014 32.0000 1.9744 1.9767 402.3137 402.8812 0.0884 -1.0000 -1.0000 1237341 1600301623.20 151.5132 60.0014 32.0000 1.9741 1.9764 402.4163 402.9830 0.0883 -1.0000 -1.0000 1237403 1600301623.30 151.5148 60.0014 32.0000 1.9739 1.9762 402.3924 402.9601 0.0884 -1.0000 -1.0000 1237481 1600301623.40 151.5351 60.0014 32.0000 1.9740 1.9762 402.3180 402.8844 0.0883 -1.0000 -1.0000 1237544 1600301623.50 151.5351 60.0014 32.0000 1.9741 1.9763 402.4324 402.9990 0.0883 -1.0000 -1.0000 1237622 1600301623.60 151.5351 60.0014 32.0000 1.9752 1.9775 402.4877 403.0560 0.0885 -1.0000 -1.0000 1237856 1600301623.70 151.5351 60.0014 32.0000 1.9737 1.9760 402.4660 403.0337 0.0885 -1.0000 -1.0000 1237918 1600301623.80 151.5351 60.0014 32.0000 1.9744 1.9767 402.4062 402.9734 0.0884 -1.0000 -1.0000 1237981 1600301623.90 151.5061 60.0014 32.0000 1.9739 1.9762 402.3590 402.9254 0.0883 -1.0000 -1.0000 1238043 1600301624.00 151.5061 60.0014 32.0000 1.9741 1.9764 402.4540 403.0213 0.0884 -1.0000 -1.0000 1238106 1600301624.10 151.5061 60.0014 32.0000 1.9743 1.9766 402.4105 402.9783 0.0885 -1.0000 -1.0000 1238184 1600301624.20 151.5061 60.0014 32.0000 1.9743 1.9766 402.3695 402.9365 0.0884 -1.0000 -1.0000 1238356 1600301624.30 151.5061 60.0014 32.0000 1.9737 1.9759 402.4615 403.0284 0.0884 -1.0000 -1.0000 1238418 1600301624.40 151.5094 60.0014 32.0000 1.9743 1.9766 402.4233 402.9902 0.0884 -1.0000 -1.0000 1238496 1600301624.50 151.5153 60.0014 32.0000 1.9741 1.9764 402.3893 402.9564 0.0884 -1.0000 -1.0000 1238575 1600301624.60 151.5153 60.0014 32.0000 1.9746 1.9769 402.4352 403.0017 0.0883 -1.0000 -1.0000 1238637 1600301624.70 151.5153 60.0014 32.0000 1.9743 1.9766 402.4157 402.9830 0.0884 -1.0000 -1.0000 1238871 1600301624.80 151.5153 60.0014 32.0000 1.9733 1.9756 402.4470 403.0141 0.0885 -1.0000 -1.0000 1238934 1600301624.90 151.5153 60.0014 32.0000 1.9739 1.9762 402.3465 402.9144 0.0885 -1.0000 -1.0000 1238996 1600301625.00 151.4639 60.0018 32.0000 1.9736 1.9759 402.4806 403.0476 0.0883 -1.0000 -1.0000 1239075 1600301625.10 151.4639 60.0018 32.0000 1.9738 1.9761 402.4141 402.9807 0.0884 -1.0000 -1.0000 1239137 1600301625.20 151.4639 60.0018 32.0000 1.9741 1.9764 402.3725 402.9397 0.0884 -1.0000 -1.0000 1239527 1600301625.30 151.4639 60.0018 32.0000 1.9736 1.9759 402.4443 403.0110 0.0883 -1.0000 -1.0000 1239590 1600301625.40 151.4639 60.0018 32.0000 1.9740 1.9763 402.3491 402.9156 0.0884 -1.0000 -1.0000 1239668 1600301625.50 151.4613 60.0018 32.0000 1.9742 1.9765 402.3298 402.8960 0.0882 -1.0000 -1.0000 1239715 1600301625.60 151.4612 60.0018 32.0000 1.9741 1.9764 402.5019 403.0695 0.0884 -1.0000 -1.0000 1239793 1600301625.70 151.4612 60.0018 32.0000 1.9739 1.9762 402.3015 402.8691 0.0886 -1.0000 -1.0000 1240090 1600301625.80 151.4612 60.0018 32.0000 1.9737 1.9760 402.2998 402.8671 0.0884 -1.0000 -1.0000 1240168 1600301625.90 151.4612 60.0018 32.0000 1.9737 1.9760 402.3739 402.9415 0.0885 -1.0000 -1.0000 1240230 1600301626.00 151.4612 60.0018 32.0000 1.9741 1.9764 402.2867 402.8544 0.0885 -1.0000 -1.0000 1240293 1600301626.10 151.4612 60.0018 32.0000 1.9740 1.9763 402.2672 402.8336 0.0883 -1.0000 -1.0000 1240356 1600301626.20 151.4612 60.0018 32.0000 1.9746 1.9769 402.4651 403.0323 0.0884 -1.0000 -1.0000 1240543 1600301626.30 151.4612 60.0018 32.0000 1.9747 1.9770 402.3779 402.9454 0.0885 -1.0000 -1.0000 1240606 1600301626.40 151.4612 60.0018 32.0000 1.9740 1.9763 402.3649 402.9326 0.0885 -1.0000 -1.0000 1240668 1600301626.50 151.4612 60.0018 32.0000 1.9743 1.9766 402.3742 402.9411 0.0883 -1.0000 -1.0000 1240730 1600301626.60 151.5269 60.0018 32.0000 1.9741 1.9764 402.3852 402.9527 0.0885 -1.0000 -1.0000 1240809 1600301626.70 151.5307 60.0018 32.0000 1.9739 1.9762 402.4044 402.9718 0.0884 -1.0000 -1.0000 1241059 1600301626.80 151.4870 60.0018 32.0000 1.9743 1.9765 402.4126 402.9794 0.0883 -1.0000 -1.0000 1241121 1600301626.90 151.4870 60.0018 32.0000 1.9737 1.9760 402.3872 402.9540 0.0884 -1.0000 -1.0000 1241184 1600301627.00 151.4870 60.0018 32.0000 1.9734 1.9757 402.4166 402.9848 0.0885 -1.0000 -1.0000 1241246 1600301627.10 151.4870 60.0018 32.0000 1.9741 1.9764 402.3678 402.9346 0.0884 -1.0000 -1.0000 1241308 1600301627.20 151.4868 60.0018 32.0000 1.9734 1.9757 402.4232 402.9906 0.0884 -1.0000 -1.0000 1241371 1600301627.30 151.4868 60.0018 32.0000 1.9735 1.9758 402.2867 402.8545 0.0885 -1.0000 -1.0000 1242121 1600301627.40 151.4868 60.0018 32.0000 1.9743 1.9766 402.4208 402.9890 0.0885 -1.0000 -1.0000 1242199 1600301627.50 151.4868 60.0018 32.0000 1.9741 1.9764 402.4750 403.0432 0.0885 -1.0000 -1.0000 1242293 1600301627.60 151.4868 60.0018 32.0000 1.9732 1.9755 402.3850 402.9518 0.0884 -1.0000 -1.0000 1242355 1600301627.70 151.4556 60.0018 32.0000 1.9745 1.9767 402.3365 402.9040 0.0885 -1.0000 -1.0000 1242417 1600301627.80 151.4556 60.0018 32.0000 1.9745 1.9768 402.3771 402.9440 0.0884 -1.0000 -1.0000 1242496 1600301627.90 151.4556 60.0018 32.0000 1.9738 1.9761 402.3816 402.9484 0.0883 -1.0000 -1.0000 1242558 1600301628.00 151.4556 60.0018 32.0000 1.9736 1.9759 402.4253 402.9918 0.0884 -1.0000 -1.0000 1242621 1600301628.10 151.4556 60.0018 32.0000 1.9743 1.9766 402.3136 402.8810 0.0884 -1.0000 -1.0000 1242699 1600301628.20 151.4959 60.0018 32.0000 1.9735 1.9758 402.4454 403.0123 0.0883 -1.0000 -1.0000 1242761 1600301628.30 151.5170 60.0018 32.0000 1.9738 1.9761 402.4497 403.0165 0.0883 -1.0000 -1.0000 1243402 1600301628.40 151.5170 60.0018 32.0000 1.9736 1.9759 402.2921 402.8583 0.0883 -1.0000 -1.0000 1243480 1600301628.50 151.5170 60.0018 32.0000 1.9739 1.9762 402.4691 403.0373 0.0886 -1.0000 -1.0000 1243542 1600301628.60 151.5170 60.0018 32.0000 1.9737 1.9760 402.3700 402.9379 0.0885 -1.0000 -1.0000 1243620 1600301628.70 151.5170 60.0018 32.0000 1.9736 1.9759 402.4568 403.0238 0.0884 -1.0000 -1.0000 1243698 1600301628.80 151.4914 60.0018 32.0000 1.9741 1.9764 402.3369 402.9041 0.0884 -1.0000 -1.0000 1243761 1600301628.90 151.4914 60.0018 32.0000 1.9738 1.9761 402.3890 402.9555 0.0883 -1.0000 -1.0000 1243823 1600301629.00 151.4914 60.0018 32.0000 1.9737 1.9760 402.4795 403.0469 0.0884 -1.0000 -1.0000 1243886 1600301629.10 151.4914 60.0018 32.0000 1.9738 1.9761 402.4137 402.9808 0.0884 -1.0000 -1.0000 1243948 1600301629.20 151.4914 60.0018 32.0000 1.9742 1.9765 402.3489 402.9159 0.0884 -1.0000 -1.0000 1244011 1600301629.30 151.4914 60.0018 32.0000 1.9739 1.9762 402.4219 402.9880 0.0883 -1.0000 -1.0000 1244089 1600301629.40 151.4914 60.0018 32.0000 1.9744 1.9767 402.3495 402.9167 0.0885 -1.0000 -1.0000 1244151 1600301629.50 151.4914 60.0018 32.0000 1.9741 1.9764 402.4831 403.0507 0.0885 -1.0000 -1.0000 1244214 1600301629.60 151.4914 60.0018 32.0000 1.9746 1.9769 402.4138 402.9807 0.0884 -1.0000 -1.0000 1244292 1600301629.70 151.4914 60.0018 32.0000 1.9736 1.9759 402.3998 402.9681 0.0886 -1.0000 -1.0000 1244355 1600301629.80 151.5009 60.0016 32.0000 1.9737 1.9760 402.3803 402.9472 0.0883 -1.0000 -1.0000 1244417 1600301629.90 151.5439 60.0010 32.0000 1.9740 1.9762 402.3548 402.9212 0.0883 -1.0000 -1.0000 1244480 1600301630.00 151.5439 60.0010 32.0000 1.9734 1.9756 402.4275 402.9945 0.0884 -1.0000 -1.0000 1244542 1600301630.10 151.5439 60.0010 32.0000 1.9737 1.9760 402.4261 402.9928 0.0884 -1.0000 -1.0000 1244620 1600301630.20 151.5439 60.0010 32.0000 1.9744 1.9767 402.4110 402.9788 0.0885 -1.0000 -1.0000 1244683 1600301630.30 151.5439 60.0010 32.0000 1.9744 1.9767 402.5005 403.0674 0.0883 -1.0000 -1.0000 1245167 1600301630.40 151.5439 60.0010 32.0000 1.9744 1.9767 402.3763 402.9433 0.0884 -1.0000 -1.0000 1245245 1600301630.50 151.5439 60.0010 32.0000 1.9732 1.9755 402.4697 403.0368 0.0884 -1.0000 -1.0000 1245307 1600301630.60 151.5439 60.0010 32.0000 1.9736 1.9759 402.4152 402.9827 0.0885 -1.0000 -1.0000 1245370 1600301630.70 151.5439 60.0010 32.0000 1.9734 1.9757 402.3827 402.9490 0.0883 -1.0000 -1.0000 1245432 1600301630.80 151.5439 60.0010 32.0000 1.9739 1.9762 402.3718 402.9389 0.0884 -1.0000 -1.0000 1245495 1600301630.90 151.5439 60.0010 32.0000 1.9743 1.9766 402.3867 402.9542 0.0885 -1.0000 -1.0000 1245557 1600301631.00 151.5439 60.0010 32.0000 1.9736 1.9759 402.3235 402.8907 0.0884 -1.0000 -1.0000 1245635 1600301631.10 151.5041 60.0010 32.0000 1.9739 1.9762 402.3864 402.9534 0.0884 -1.0000 -1.0000 1245698 1600301631.20 151.4779 60.0010 32.0000 1.9744 1.9767 402.3745 402.9409 0.0883 -1.0000 -1.0000 1245760 1600301631.30 151.4779 60.0010 32.0000 1.9736 1.9759 402.4621 403.0297 0.0885 -1.0000 -1.0000 1245838 1600301631.40 151.4779 60.0010 32.0000 1.9736 1.9758 402.3850 402.9528 0.0885 -1.0000 -1.0000 1245901 1600301631.50 151.4779 60.0010 32.0000 1.9735 1.9758 402.4863 403.0528 0.0882 -1.0000 -1.0000 1245964 1600301631.60 151.4779 60.0010 32.0000 1.9743 1.9766 402.4664 403.0339 0.0884 -1.0000 -1.0000 1246026 1600301631.70 151.5415 60.0010 32.0000 1.9746 1.9769 402.3993 402.9667 0.0885 -1.0000 -1.0000 1246088 1600301631.80 151.5372 60.0010 32.0000 1.9743 1.9766 402.4273 402.9949 0.0885 -1.0000 -1.0000 1246167 1600301631.90 151.4481 60.0010 32.0000 1.9739 1.9762 402.3777 402.9447 0.0884 -1.0000 -1.0000 1246229 1600301632.00 151.4481 60.0010 32.0000 1.9737 1.9760 402.3759 402.9427 0.0883 -1.0000 -1.0000 1246292 1600301632.10 151.4481 60.0010 32.0000 1.9738 1.9761 402.3886 402.9546 0.0883 -1.0000 -1.0000 1246370 1600301632.20 151.4481 60.0010 32.0000 1.9743 1.9766 402.4051 402.9726 0.0884 -1.0000 -1.0000 1246432 1600301632.30 151.4481 60.0010 32.0000 1.9741 1.9764 402.4158 402.9830 0.0884 -1.0000 -1.0000 1246495 1600301632.40 151.4481 60.0010 32.0000 1.9743 1.9766 402.4026 402.9696 0.0884 -1.0000 -1.0000 1246557 1600301632.50 151.4481 60.0010 32.0000 1.9736 1.9758 402.3764 402.9430 0.0884 -1.0000 -1.0000 1246620 1600301632.60 151.4481 60.0010 32.0000 1.9738 1.9761 402.4182 402.9856 0.0885 -1.0000 -1.0000 1246682 1600301632.70 151.4481 60.0010 32.0000 1.9746 1.9769 402.3653 402.9314 0.0882 -1.0000 -1.0000 1246760 1600301632.80 151.5123 60.0010 32.0000 1.9748 1.9771 402.4623 403.0295 0.0885 -1.0000 -1.0000 1246823 1600301632.90 151.5123 60.0010 32.0000 1.9740 1.9763 402.4410 403.0081 0.0883 -1.0000 -1.0000 1247057 1600301633.00 151.5123 60.0010 32.0000 1.9739 1.9762 402.3377 402.9047 0.0884 -1.0000 -1.0000 1247135 1600301633.10 151.5123 60.0010 32.0000 1.9738 1.9761 402.4324 402.9996 0.0884 -1.0000 -1.0000 1247198 1600301633.20 151.5123 60.0010 32.0000 1.9738 1.9761 402.3858 402.9522 0.0883 -1.0000 -1.0000 1247260 1600301633.30 151.5192 60.0010 32.0000 1.9746 1.9769 402.3701 402.9372 0.0884 -1.0000 -1.0000 1247323 1600301633.40 151.5315 60.0010 32.0000 1.9737 1.9760 402.3603 402.9273 0.0884 -1.0000 -1.0000 1248135 1600301633.50 151.5315 60.0010 32.0000 1.9740 1.9763 402.3213 402.8886 0.0884 -1.0000 -1.0000 1248197 1600301633.60 151.5315 60.0010 32.0000 1.9744 1.9767 402.3490 402.9157 0.0883 -1.0000 -1.0000 1248275 1600301633.70 151.5315 60.0010 32.0000 1.9739 1.9762 402.4020 402.9686 0.0883 -1.0000 -1.0000 1248354 1600301633.80 151.5315 60.0010 32.0000 1.9737 1.9760 402.3236 402.8913 0.0885 -1.0000 -1.0000 1248416 1600301633.90 151.5315 60.0010 32.0000 1.9743 1.9766 402.4499 403.0169 0.0884 -1.0000 -1.0000 1248479 1600301634.00 151.5315 60.0010 32.0000 1.9742 1.9765 402.4400 403.0057 0.0881 -1.0000 -1.0000 1248541 1600301634.10 151.5315 60.0010 32.0000 1.9742 1.9765 402.3600 402.9273 0.0884 -1.0000 -1.0000 1248619 1600301634.20 151.5315 60.0010 32.0000 1.9740 1.9763 402.4157 402.9819 0.0883 -1.0000 -1.0000 1248697 1600301634.30 151.5315 60.0010 32.0000 1.9745 1.9768 402.3731 402.9390 0.0882 -1.0000 -1.0000 1248776 1600301634.40 151.5183 60.0010 32.0000 1.9740 1.9763 402.4114 402.9783 0.0883 -1.0000 -1.0000 1248838 1600301634.50 151.5132 60.0010 32.0000 1.9735 1.9758 402.4159 402.9821 0.0883 -1.0000 -1.0000 1248901 1600301634.60 151.5132 60.0010 32.0000 1.9741 1.9764 402.3844 402.9508 0.0883 -1.0000 -1.0000 1248963 1600301634.70 151.5132 60.0010 32.0000 1.9739 1.9762 402.4763 403.0429 0.0884 -1.0000 -1.0000 1249041 1600301634.80 151.5132 60.0010 32.0000 1.9737 1.9759 402.4226 402.9895 0.0883 -1.0000 -1.0000 1249104 1600301634.90 151.5132 60.0010 32.0000 1.9740 1.9763 402.3506 402.9175 0.0884 -1.0000 -1.0000 1249166 1600301635.00 151.4793 60.0025 32.0000 1.9730 1.9753 402.4235 402.9906 0.0884 -1.0000 -1.0000 1249416 1600301635.10 151.4793 60.0025 32.0000 1.9745 1.9768 402.4044 402.9715 0.0884 -1.0000 -1.0000 1249478 1600301635.20 151.4793 60.0025 32.0000 1.9740 1.9763 402.4410 403.0093 0.0885 -1.0000 -1.0000 1249541 1600301635.30 151.4793 60.0025 32.0000 1.9750 1.9773 402.3541 402.9207 0.0883 -1.0000 -1.0000 1249619 1600301635.40 151.4793 60.0025 32.0000 1.9744 1.9767 402.2972 402.8640 0.0884 -1.0000 -1.0000 1249681 1600301635.50 151.5105 60.0025 32.0000 1.9742 1.9765 402.4134 402.9801 0.0883 -1.0000 -1.0000 1250385 1600301635.60 151.5105 60.0025 32.0000 1.9741 1.9764 402.3956 402.9630 0.0885 -1.0000 -1.0000 1250463 1600301635.70 151.5105 60.0025 32.0000 1.9744 1.9767 402.4404 403.0079 0.0884 -1.0000 -1.0000 1250541 1600301635.80 151.5105 60.0025 32.0000 1.9736 1.9759 402.4256 402.9922 0.0884 -1.0000 -1.0000 1250619 1600301635.90 151.5105 60.0025 32.0000 1.9732 1.9755 402.3772 402.9442 0.0884 -1.0000 -1.0000 1250681 1600301636.00 151.5105 60.0025 32.0000 1.9734 1.9756 402.3441 402.9110 0.0884 -1.0000 -1.0000 1250744 1600301636.10 151.5070 60.0025 32.0000 1.9741 1.9764 402.3595 402.9262 0.0884 -1.0000 -1.0000 1250822 1600301636.20 151.5070 60.0025 32.0000 1.9738 1.9760 402.4600 403.0268 0.0883 -1.0000 -1.0000 1250884 1600301636.30 151.5070 60.0025 32.0000 1.9742 1.9765 402.4322 402.9992 0.0884 -1.0000 -1.0000 1250947 1600301636.40 151.5070 60.0025 32.0000 1.9736 1.9759 402.3696 402.9367 0.0885 -1.0000 -1.0000 1251009 1600301636.50 151.5070 60.0025 32.0000 1.9737 1.9760 402.4270 402.9948 0.0885 -1.0000 -1.0000 1251087 1600301636.60 151.4707 60.0025 32.0000 1.9743 1.9765 402.3849 402.9523 0.0884 -1.0000 -1.0000 1251150 1600301636.70 151.4707 60.0025 32.0000 1.9740 1.9763 402.4128 402.9792 0.0884 -1.0000 -1.0000 1251212 1600301636.80 151.4707 60.0025 32.0000 1.9738 1.9760 402.4265 402.9943 0.0885 -1.0000 -1.0000 1251275 1600301636.90 151.4707 60.0025 32.0000 1.9734 1.9757 402.4106 402.9778 0.0883 -1.0000 -1.0000 1251337 1600301637.00 151.4707 60.0025 32.0000 1.9737 1.9760 402.4637 403.0300 0.0884 -1.0000 -1.0000 1251415 1600301637.10 151.4995 60.0025 32.0000 1.9736 1.9759 402.3991 402.9662 0.0883 -1.0000 -1.0000 1251478 1600301637.20 151.5202 60.0025 32.0000 1.9735 1.9758 402.3700 402.9374 0.0885 -1.0000 -1.0000 1251540 1600301637.30 151.5202 60.0025 32.0000 1.9740 1.9763 402.4022 402.9691 0.0883 -1.0000 -1.0000 1251618 1600301637.40 151.5202 60.0025 32.0000 1.9742 1.9765 402.3784 402.9449 0.0883 -1.0000 -1.0000 1251681 1600301637.50 151.5202 60.0025 32.0000 1.9740 1.9763 402.4457 403.0130 0.0884 -1.0000 -1.0000 1251821 1600301637.60 151.5202 60.0025 32.0000 1.9742 1.9765 402.4243 402.9911 0.0884 -1.0000 -1.0000 1251884 1600301637.70 151.5202 60.0025 32.0000 1.9742 1.9765 402.4271 402.9942 0.0884 -1.0000 -1.0000 1251946 1600301637.80 151.5202 60.0025 32.0000 1.9738 1.9760 402.5429 403.1100 0.0884 -1.0000 -1.0000 1252025 1600301637.90 151.5202 60.0025 32.0000 1.9741 1.9764 402.3672 402.9343 0.0884 -1.0000 -1.0000 1252087 1600301638.00 151.5202 60.0025 32.0000 1.9739 1.9762 402.4421 403.0094 0.0884 -1.0000 -1.0000 1252150 1600301638.10 151.5202 60.0025 32.0000 1.9740 1.9763 402.4142 402.9813 0.0884 -1.0000 -1.0000 1252290 1600301638.20 151.5202 60.0025 32.0000 1.9744 1.9767 402.3541 402.9204 0.0883 -1.0000 -1.0000 1252353 1600301638.30 151.4998 60.0025 32.0000 1.9740 1.9763 402.4072 402.9746 0.0884 -1.0000 -1.0000 1252415 1600301638.40 151.4345 60.0025 32.0000 1.9746 1.9769 402.4840 403.0513 0.0884 -1.0000 -1.0000 1252478 1600301638.50 151.4345 60.0025 32.0000 1.9744 1.9767 402.3745 402.9413 0.0884 -1.0000 -1.0000 1252587 1600301638.60 151.4345 60.0025 32.0000 1.9737 1.9760 402.4275 402.9945 0.0883 -1.0000 -1.0000 1252806 1600301638.70 151.4345 60.0025 32.0000 1.9731 1.9754 402.4241 402.9909 0.0885 -1.0000 -1.0000 1252884 1600301638.80 151.4346 60.0025 32.0000 1.9737 1.9759 402.3257 402.8915 0.0883 -1.0000 -1.0000 1252946 1600301638.90 151.4768 60.0025 32.0000 1.9733 1.9756 402.4347 403.0017 0.0884 -1.0000 -1.0000 1253009 1600301639.00 151.4768 60.0025 32.0000 1.9742 1.9765 402.4659 403.0328 0.0883 -1.0000 -1.0000 1253087 1600301639.10 151.4768 60.0025 32.0000 1.9736 1.9759 402.3542 402.9219 0.0885 -1.0000 -1.0000 1253415 1600301639.20 151.4768 60.0025 32.0000 1.9740 1.9763 402.3940 402.9616 0.0885 -1.0000 -1.0000 1253477 1600301639.30 151.4768 60.0025 32.0000 1.9735 1.9758 402.4002 402.9668 0.0883 -1.0000 -1.0000 1253555 1600301639.40 151.4999 60.0025 32.0000 1.9743 1.9766 402.3819 402.9480 0.0883 -1.0000 -1.0000 1253618 1600301639.50 151.5140 60.0025 32.0000 1.9742 1.9765 402.3552 402.9220 0.0884 -1.0000 -1.0000 1253680 1600301639.60 151.5140 60.0025 32.0000 1.9738 1.9761 402.4017 402.9685 0.0883 -1.0000 -1.0000 1253868 1600301639.70 151.5140 60.0025 32.0000 1.9738 1.9760 402.4383 403.0053 0.0884 -1.0000 -1.0000 1253930 1600301639.80 151.5140 60.0025 32.0000 1.9736 1.9759 402.4970 403.0635 0.0883 -1.0000 -1.0000 1254008 1600301639.90 151.5142 60.0025 32.0000 1.9743 1.9766 402.3419 402.9088 0.0883 -1.0000 -1.0000 1254071 1600301640.00 151.5193 60.0023 32.0000 1.9733 1.9756 402.4471 403.0138 0.0883 -1.0000 -1.0000 1254133 1600301640.10 151.5193 60.0023 32.0000 1.9739 1.9762 402.3570 402.9235 0.0883 -1.0000 -1.0000 1254368 1600301640.20 151.5193 60.0023 32.0000 1.9736 1.9759 402.4353 403.0028 0.0884 -1.0000 -1.0000 1254430 1600301640.30 151.5193 60.0023 32.0000 1.9744 1.9767 402.4746 403.0419 0.0884 -1.0000 -1.0000 1254493 1600301640.40 151.5193 60.0023 32.0000 1.9739 1.9762 402.4547 403.0219 0.0884 -1.0000 -1.0000 1254571 1600301640.50 151.5193 60.0023 32.0000 1.9735 1.9758 402.4906 403.0573 0.0883 -1.0000 -1.0000 1254634 1600301640.60 151.5259 60.0023 32.0000 1.9740 1.9763 402.3660 402.9325 0.0883 -1.0000 -1.0000 1254868 1600301640.70 151.5270 60.0023 32.0000 1.9735 1.9757 402.4317 402.9975 0.0882 -1.0000 -1.0000 1254946 1600301640.80 151.5270 60.0023 32.0000 1.9746 1.9769 402.4506 403.0175 0.0883 -1.0000 -1.0000 1255008 1600301640.90 151.5270 60.0023 32.0000 1.9745 1.9768 402.4681 403.0351 0.0884 -1.0000 -1.0000 1255071 1600301641.00 151.5270 60.0023 32.0000 1.9734 1.9757 402.4578 403.0250 0.0884 -1.0000 -1.0000 1255133 1600301641.10 151.5270 60.0023 32.0000 1.9739 1.9762 402.4146 402.9806 0.0883 -1.0000 -1.0000 1255368 1600301641.20 151.5119 60.0023 32.0000 1.9746 1.9769 402.3597 402.9267 0.0884 -1.0000 -1.0000 1255430 1600301641.30 151.5119 60.0023 32.0000 1.9745 1.9768 402.4930 403.0598 0.0883 -1.0000 -1.0000 1255493 1600301641.40 151.5119 60.0023 32.0000 1.9739 1.9762 402.4316 402.9981 0.0883 -1.0000 -1.0000 1255571 1600301641.50 151.5119 60.0023 32.0000 1.9735 1.9758 402.4861 403.0527 0.0883 -1.0000 -1.0000 1255633 1600301641.60 151.5119 60.0023 32.0000 1.9735 1.9758 402.4072 402.9747 0.0885 -1.0000 -1.0000 1255696 1600301641.70 151.5487 60.0023 32.0000 1.9742 1.9765 402.4206 402.9874 0.0883 -1.0000 -1.0000 1255836 1600301641.80 151.5487 60.0023 32.0000 1.9740 1.9763 402.4713 403.0380 0.0884 -1.0000 -1.0000 1255899 1600301641.90 151.5487 60.0023 32.0000 1.9745 1.9768 402.4182 402.9856 0.0884 -1.0000 -1.0000 1255961 1600301642.00 151.5487 60.0023 32.0000 1.9747 1.9770 402.4048 402.9721 0.0885 -1.0000 -1.0000 1256024 1600301642.10 151.5487 60.0023 32.0000 1.9738 1.9761 402.4475 403.0139 0.0883 -1.0000 -1.0000 1256102 1600301642.20 151.5234 60.0023 32.0000 1.9745 1.9768 402.4092 402.9754 0.0883 -1.0000 -1.0000 1256368 1600301642.30 151.5010 60.0023 32.0000 1.9741 1.9764 402.4254 402.9913 0.0882 -1.0000 -1.0000 1256430 1600301642.40 151.5010 60.0023 32.0000 1.9743 1.9766 402.5469 403.1139 0.0884 -1.0000 -1.0000 1256508 1600301642.50 151.5010 60.0023 32.0000 1.9736 1.9759 402.4909 403.0581 0.0884 -1.0000 -1.0000 1256571 1600301642.60 151.5010 60.0023 32.0000 1.9737 1.9760 402.4663 403.0331 0.0883 -1.0000 -1.0000 1256633 1600301642.70 151.5016 60.0023 32.0000 1.9743 1.9766 402.4114 402.9775 0.0883 -1.0000 -1.0000 1256867 1600301642.80 151.5166 60.0023 32.0000 1.9741 1.9764 402.4221 402.9889 0.0883 -1.0000 -1.0000 1256930 1600301642.90 151.5166 60.0023 32.0000 1.9747 1.9770 402.4209 402.9875 0.0884 -1.0000 -1.0000 1257008 1600301643.00 151.5166 60.0023 32.0000 1.9746 1.9769 402.3298 402.8955 0.0882 -1.0000 -1.0000 1257070 1600301643.10 151.5166 60.0023 32.0000 1.9740 1.9763 402.3421 402.9079 0.0882 -1.0000 -1.0000 1257133 1600301643.20 151.5166 60.0023 32.0000 1.9744 1.9767 402.4597 403.0265 0.0883 -1.0000 -1.0000 1257367 1600301643.30 151.5166 60.0023 32.0000 1.9747 1.9770 402.3716 402.9380 0.0883 -1.0000 -1.0000 1257430 1600301643.40 151.5107 60.0023 32.0000 1.9739 1.9762 402.4757 403.0425 0.0884 -1.0000 -1.0000 1257492 1600301643.50 151.5107 60.0023 32.0000 1.9738 1.9761 402.4572 403.0238 0.0884 -1.0000 -1.0000 1257555 1600301643.60 151.5107 60.0023 32.0000 1.9739 1.9762 402.4854 403.0527 0.0884 -1.0000 -1.0000 1257633 1600301643.70 151.5107 60.0023 32.0000 1.9744 1.9767 402.4738 403.0400 0.0882 -1.0000 -1.0000 1258164 1600301643.80 151.5107 60.0023 32.0000 1.9742 1.9765 402.4457 403.0122 0.0883 -1.0000 -1.0000 1258242 1600301643.90 151.4703 60.0023 32.0000 1.9745 1.9768 402.4413 403.0076 0.0883 -1.0000 -1.0000 1258304 1600301644.00 151.4703 60.0023 32.0000 1.9739 1.9762 402.4305 402.9975 0.0884 -1.0000 -1.0000 1258367 1600301644.10 151.4703 60.0023 32.0000 1.9736 1.9759 402.3270 402.8930 0.0883 -1.0000 -1.0000 1258445 1600301644.20 151.4703 60.0023 32.0000 1.9739 1.9761 402.4085 402.9760 0.0886 -1.0000 -1.0000 1258507 1600301644.30 151.4703 60.0023 32.0000 1.9742 1.9765 402.3829 402.9509 0.0885 -1.0000 -1.0000 1258570 1600301644.40 151.4657 60.0023 32.0000 1.9747 1.9770 402.3578 402.9250 0.0884 -1.0000 -1.0000 1258633 1600301644.50 151.4592 60.0023 32.0000 1.9738 1.9761 402.4651 403.0323 0.0884 -1.0000 -1.0000 1258695 1600301644.60 151.4592 60.0023 32.0000 1.9734 1.9757 402.3848 402.9504 0.0882 -1.0000 -1.0000 1258757 1600301644.70 151.4592 60.0023 32.0000 1.9735 1.9758 402.3789 402.9456 0.0884 -1.0000 -1.0000 1258883 1600301644.80 151.4592 60.0023 32.0000 1.9735 1.9758 402.3796 402.9466 0.0884 -1.0000 -1.0000 1258945 1600301644.90 151.4592 60.0023 32.0000 1.9741 1.9764 402.3889 402.9560 0.0884 -1.0000 -1.0000 1259007 1600301645.00 151.4765 60.0018 32.0000 1.9744 1.9767 402.4327 402.9998 0.0885 -1.0000 -1.0000 1259085 1600301645.10 151.4765 60.0018 32.0000 1.9741 1.9764 402.4632 403.0298 0.0882 -1.0000 -1.0000 1259148 1600301645.20 151.4765 60.0018 32.0000 1.9738 1.9761 402.3949 402.9624 0.0885 -1.0000 -1.0000 1259632 1600301645.30 151.4765 60.0018 32.0000 1.9736 1.9759 402.3808 402.9481 0.0883 -1.0000 -1.0000 1259710 1600301645.40 151.4765 60.0018 32.0000 1.9742 1.9765 402.3506 402.9176 0.0884 -1.0000 -1.0000 1259773 1600301645.50 151.4899 60.0018 32.0000 1.9738 1.9760 402.3844 402.9515 0.0884 -1.0000 -1.0000 1259835 1600301645.60 151.4954 60.0018 32.0000 1.9735 1.9758 402.3867 402.9539 0.0884 -1.0000 -1.0000 1259898 1600301645.70 151.4954 60.0018 32.0000 1.9738 1.9761 402.3348 402.9011 0.0883 -1.0000 -1.0000 1300132 1600301645.80 151.4954 60.0018 32.0000 1.9745 1.9768 402.4467 403.0138 0.0884 -1.0000 -1.0000 1300195 1600301645.90 151.4954 60.0018 32.0000 1.9743 1.9766 402.3831 402.9502 0.0884 -1.0000 -1.0000 1300257 1600301646.00 151.4954 60.0018 32.0000 1.9733 1.9756 402.4638 403.0310 0.0884 -1.0000 -1.0000 1300319 1600301646.10 151.4846 60.0018 32.0000 1.9738 1.9761 402.4070 402.9731 0.0882 -1.0000 -1.0000 1300398 1600301646.20 151.4846 60.0018 32.0000 1.9747 1.9770 402.4180 402.9845 0.0883 -1.0000 -1.0000 1300460 1600301646.30 151.4846 60.0018 32.0000 1.9740 1.9763 402.4217 402.9888 0.0884 -1.0000 -1.0000 1300554 1600301646.40 151.4846 60.0018 32.0000 1.9747 1.9770 402.4071 402.9741 0.0884 -1.0000 -1.0000 1300632 1600301646.50 151.4846 60.0018 32.0000 1.9738 1.9760 402.3432 402.9097 0.0883 -1.0000 -1.0000 1300694 1600301646.60 151.5383 60.0018 32.0000 1.9737 1.9759 402.4915 403.0580 0.0883 -1.0000 -1.0000 1300757 1600301646.70 151.5383 60.0018 32.0000 1.9736 1.9758 402.3739 402.9406 0.0883 -1.0000 -1.0000 1300819 1600301646.80 151.5383 60.0018 32.0000 1.9736 1.9759 402.3768 402.9441 0.0884 -1.0000 -1.0000 1301069 1600301646.90 151.5383 60.0018 32.0000 1.9743 1.9766 402.3773 402.9438 0.0883 -1.0000 -1.0000 1301132 1600301647.00 151.5383 60.0018 32.0000 1.9745 1.9768 402.3498 402.9167 0.0884 -1.0000 -1.0000 1301194 1600301647.10 151.5383 60.0018 32.0000 1.9741 1.9764 402.4492 403.0152 0.0882 -1.0000 -1.0000 1301257 1600301647.20 151.5131 60.0018 32.0000 1.9739 1.9762 402.4256 402.9924 0.0884 -1.0000 -1.0000 1301335 1600301647.30 151.5131 60.0018 32.0000 1.9736 1.9759 402.3710 402.9381 0.0884 -1.0000 -1.0000 1301538 1600301647.40 151.5131 60.0018 32.0000 1.9741 1.9764 402.4251 402.9921 0.0884 -1.0000 -1.0000 1301600 1600301647.50 151.5131 60.0018 32.0000 1.9742 1.9765 402.3386 402.9047 0.0883 -1.0000 -1.0000 1301663 1600301647.60 151.5131 60.0018 32.0000 1.9743 1.9765 402.4683 403.0354 0.0884 -1.0000 -1.0000 1301741 1600301647.70 151.4821 60.0018 32.0000 1.9746 1.9769 402.3142 402.8809 0.0883 -1.0000 -1.0000 1301804 1600301647.80 151.4821 60.0018 32.0000 1.9739 1.9762 402.3799 402.9456 0.0882 -1.0000 -1.0000 1302100 1600301647.90 151.4821 60.0018 32.0000 1.9736 1.9759 402.4009 402.9677 0.0884 -1.0000 -1.0000 1302163 1600301648.00 151.4821 60.0018 32.0000 1.9739 1.9762 402.4122 402.9787 0.0883 -1.0000 -1.0000 1302225 1600301648.10 151.4821 60.0018 32.0000 1.9743 1.9766 402.4193 402.9856 0.0883 -1.0000 -1.0000 1302288 1600301648.20 151.4924 60.0018 32.0000 1.9738 1.9761 402.3768 402.9425 0.0882 -1.0000 -1.0000 1302366 1600301648.30 151.5053 60.0018 32.0000 1.9736 1.9759 402.4666 403.0340 0.0884 -1.0000 -1.0000 1302538 1600301648.40 151.5053 60.0018 32.0000 1.9744 1.9767 402.4255 402.9925 0.0884 -1.0000 -1.0000 1302616 1600301648.50 151.5053 60.0018 32.0000 1.9745 1.9768 402.3566 402.9234 0.0883 -1.0000 -1.0000 1302679 1600301648.60 151.5053 60.0018 32.0000 1.9735 1.9758 402.3717 402.9390 0.0884 -1.0000 -1.0000 1302741 1600301648.70 151.5053 60.0018 32.0000 1.9738 1.9761 402.3467 402.9134 0.0883 -1.0000 -1.0000 1302819 1600301648.80 151.4584 60.0018 32.0000 1.9742 1.9765 402.3124 402.8786 0.0883 -1.0000 -1.0000 1303303 1600301648.90 151.4584 60.0018 32.0000 1.9740 1.9763 402.4828 403.0499 0.0883 -1.0000 -1.0000 1303366 1600301649.00 151.4584 60.0018 32.0000 1.9735 1.9758 402.3842 402.9509 0.0884 -1.0000 -1.0000 1303444 1600301649.10 151.4584 60.0018 32.0000 1.9738 1.9761 402.3554 402.9213 0.0882 -1.0000 -1.0000 1303506 1600301649.20 151.4584 60.0018 32.0000 1.9738 1.9761 402.3133 402.8797 0.0883 -1.0000 -1.0000 1303569 1600301649.30 151.5125 60.0018 32.0000 1.9734 1.9757 402.3996 402.9666 0.0884 -1.0000 -1.0000 1303803 1600301649.40 151.5125 60.0018 32.0000 1.9737 1.9760 402.4064 402.9729 0.0883 -1.0000 -1.0000 1303866 1600301649.50 151.5125 60.0018 32.0000 1.9737 1.9760 402.3158 402.8832 0.0885 -1.0000 -1.0000 1303928 1600301649.60 151.5125 60.0018 32.0000 1.9737 1.9760 402.4180 402.9845 0.0882 -1.0000 -1.0000 1304006 1600301649.70 151.5125 60.0018 32.0000 1.9733 1.9756 402.4522 403.0192 0.0883 -1.0000 -1.0000 1304069 1600301649.80 151.5041 60.0018 32.0000 1.9730 1.9752 402.3511 402.9166 0.0882 -1.0000 -1.0000 1304147 1600301649.90 151.4630 60.0020 32.0000 1.9738 1.9761 402.4181 402.9844 0.0882 -1.0000 -1.0000 1304209 1600301650.00 151.4630 60.0020 32.0000 1.9736 1.9759 402.3983 402.9652 0.0883 -1.0000 -1.0000 1304287 1600301650.10 151.4630 60.0020 32.0000 1.9733 1.9756 402.3854 402.9514 0.0882 -1.0000 -1.0000 1304366 1600301650.20 151.4630 60.0020 32.0000 1.9738 1.9761 402.4215 402.9883 0.0884 -1.0000 -1.0000 1304428 1600301650.30 151.4990 60.0020 32.0000 1.9739 1.9762 402.3597 402.9264 0.0883 -1.0000 -1.0000 1304491 1600301650.40 151.4990 60.0020 32.0000 1.9739 1.9762 402.4402 403.0068 0.0883 -1.0000 -1.0000 1304553 1600301650.50 151.4990 60.0020 32.0000 1.9739 1.9762 402.4330 402.9998 0.0884 -1.0000 -1.0000 1304615 1600301650.60 151.4990 60.0020 32.0000 1.9748 1.9771 402.3532 402.9198 0.0883 -1.0000 -1.0000 1304693 1600301650.70 151.4990 60.0020 32.0000 1.9738 1.9761 402.3710 402.9368 0.0882 -1.0000 -1.0000 1304772 1600301650.80 151.4990 60.0020 32.0000 1.9743 1.9766 402.4091 402.9758 0.0883 -1.0000 -1.0000 1304834 1600301650.90 151.4968 60.0020 32.0000 1.9739 1.9762 402.3667 402.9335 0.0884 -1.0000 -1.0000 1304897 1600301651.00 151.4953 60.0020 32.0000 1.9746 1.9769 402.4199 402.9872 0.0884 -1.0000 -1.0000 1304959 1600301651.10 151.4953 60.0020 32.0000 1.9742 1.9765 402.3276 402.8937 0.0883 -1.0000 -1.0000 1305021 1600301651.20 151.4953 60.0020 32.0000 1.9733 1.9756 402.3641 402.9312 0.0884 -1.0000 -1.0000 1305084 1600301651.30 151.4953 60.0020 32.0000 1.9737 1.9760 402.4098 402.9758 0.0882 -1.0000 -1.0000 1305162 1600301651.40 151.4953 60.0020 32.0000 1.9742 1.9765 402.4191 402.9854 0.0883 -1.0000 -1.0000 1305396 1600301651.50 151.4737 60.0020 32.0000 1.9742 1.9765 402.4046 402.9720 0.0884 -1.0000 -1.0000 1305459 1600301651.60 151.4725 60.0020 32.0000 1.9739 1.9762 402.3766 402.9434 0.0884 -1.0000 -1.0000 1305521 1600301651.70 151.4725 60.0020 32.0000 1.9740 1.9763 402.4604 403.0272 0.0883 -1.0000 -1.0000 1305584 1600301651.80 151.4725 60.0020 32.0000 1.9744 1.9767 402.3664 402.9331 0.0884 -1.0000 -1.0000 1305662 1600301651.90 151.4725 60.0020 32.0000 1.9744 1.9767 402.4466 403.0128 0.0882 -1.0000 -1.0000 1306146 1600301652.00 151.4804 60.0020 32.0000 1.9736 1.9759 402.3525 402.9186 0.0883 -1.0000 -1.0000 1306209 1600301652.10 151.5060 60.0020 32.0000 1.9746 1.9769 402.2802 402.8467 0.0883 -1.0000 -1.0000 1306287 1600301652.20 151.5060 60.0020 32.0000 1.9735 1.9758 402.3595 402.9261 0.0884 -1.0000 -1.0000 1306349 1600301652.30 151.5060 60.0020 32.0000 1.9738 1.9761 402.3939 402.9614 0.0884 -1.0000 -1.0000 1306396 1600301652.40 151.5060 60.0020 32.0000 1.9742 1.9765 402.3560 402.9234 0.0885 -1.0000 -1.0000 1306615 1600301652.50 151.5060 60.0020 32.0000 1.9746 1.9769 402.4590 403.0263 0.0884 -1.0000 -1.0000 1306678 1600301652.60 151.5147 60.0020 32.0000 1.9747 1.9769 402.3451 402.9118 0.0883 -1.0000 -1.0000 1306740 1600301652.70 151.5147 60.0020 32.0000 1.9741 1.9763 402.4274 402.9932 0.0882 -1.0000 -1.0000 1306803 1600301652.80 151.5147 60.0020 32.0000 1.9741 1.9764 402.4513 403.0167 0.0881 -1.0000 -1.0000 1306865 1600301652.90 151.5147 60.0020 32.0000 1.9742 1.9765 402.4167 402.9835 0.0883 -1.0000 -1.0000 1307115 1600301653.00 151.5147 60.0020 32.0000 1.9740 1.9762 402.4947 403.0618 0.0884 -1.0000 -1.0000 1307178 1600301653.10 151.5375 60.0020 32.0000 1.9741 1.9764 402.3832 402.9501 0.0884 -1.0000 -1.0000 1307240 1600301653.20 151.5765 60.0020 32.0000 1.9740 1.9763 402.3666 402.9334 0.0883 -1.0000 -1.0000 1307302 1600301653.30 151.5765 60.0020 32.0000 1.9746 1.9768 402.4165 402.9830 0.0883 -1.0000 -1.0000 1307380 1600301653.40 151.5765 60.0020 32.0000 1.9745 1.9767 402.3648 402.9318 0.0884 -1.0000 -1.0000 1307677 1600301653.50 151.5765 60.0020 32.0000 1.9748 1.9770 402.3939 402.9602 0.0882 -1.0000 -1.0000 1307740 1600301653.60 151.5765 60.0020 32.0000 1.9746 1.9769 402.4009 402.9675 0.0884 -1.0000 -1.0000 1307802 1600301653.70 151.5827 60.0020 32.0000 1.9740 1.9763 402.4283 402.9949 0.0883 -1.0000 -1.0000 1307865 1600301653.80 151.5827 60.0020 32.0000 1.9742 1.9765 402.4354 403.0015 0.0883 -1.0000 -1.0000 1307943 1600301653.90 151.5827 60.0020 32.0000 1.9749 1.9772 402.3890 402.9547 0.0882 -1.0000 -1.0000 1308130 1600301654.00 151.5827 60.0020 32.0000 1.9749 1.9772 402.5000 403.0666 0.0883 -1.0000 -1.0000 1308193 1600301654.10 151.5827 60.0020 32.0000 1.9746 1.9769 402.4735 403.0398 0.0882 -1.0000 -1.0000 1308255 1600301654.20 151.5827 60.0020 32.0000 1.9740 1.9763 402.3054 402.8716 0.0883 -1.0000 -1.0000 1308318 1600301654.30 151.5623 60.0020 32.0000 1.9739 1.9762 402.4884 403.0539 0.0881 -1.0000 -1.0000 1308396 1600301654.40 151.5623 60.0020 32.0000 1.9746 1.9769 402.3634 402.9296 0.0883 -1.0000 -1.0000 1308630 1600301654.50 151.5623 60.0020 32.0000 1.9742 1.9765 402.5108 403.0766 0.0882 -1.0000 -1.0000 1308693 1600301654.60 151.5623 60.0020 32.0000 1.9739 1.9762 402.4412 403.0077 0.0883 -1.0000 -1.0000 1308755 1600301654.70 151.5623 60.0020 32.0000 1.9732 1.9755 402.4434 403.0097 0.0882 -1.0000 -1.0000 1308817 1600301654.80 151.4869 60.0013 32.0000 1.9735 1.9758 402.4564 403.0229 0.0883 -1.0000 -1.0000 1308896 1600301654.90 151.4869 60.0013 32.0000 1.9737 1.9760 402.3822 402.9487 0.0883 -1.0000 -1.0000 1308958 1600301655.00 151.4869 60.0013 32.0000 1.9738 1.9761 402.3974 402.9639 0.0883 -1.0000 -1.0000 1309333 1600301655.10 151.4869 60.0013 32.0000 1.9737 1.9760 402.4316 402.9978 0.0883 -1.0000 -1.0000 1309395 1600301655.20 151.4869 60.0013 32.0000 1.9741 1.9764 402.3787 402.9452 0.0883 -1.0000 -1.0000 1309458 1600301655.30 151.4887 60.0013 32.0000 1.9741 1.9764 402.3758 402.9425 0.0884 -1.0000 -1.0000 1309536 1600301655.40 151.5001 60.0013 32.0000 1.9742 1.9765 402.4456 403.0122 0.0883 -1.0000 -1.0000 1309599 1600301655.50 151.5001 60.0013 32.0000 1.9741 1.9764 402.4135 402.9798 0.0883 -1.0000 -1.0000 1309880 1600301655.60 151.5001 60.0013 32.0000 1.9737 1.9760 402.3861 402.9523 0.0883 -1.0000 -1.0000 1309958 1600301655.70 151.5001 60.0013 32.0000 1.9737 1.9760 402.3954 402.9622 0.0883 -1.0000 -1.0000 1310020 1600301655.80 151.5001 60.0013 32.0000 1.9738 1.9761 402.4327 402.9986 0.0882 -1.0000 -1.0000 1310083 1600301655.90 151.5161 60.0013 32.0000 1.9739 1.9762 402.4775 403.0451 0.0885 -1.0000 -1.0000 1310145 1600301656.00 151.5161 60.0013 32.0000 1.9738 1.9761 402.4004 402.9666 0.0882 -1.0000 -1.0000 1310333 1600301656.10 151.5161 60.0013 32.0000 1.9745 1.9768 402.4515 403.0176 0.0883 -1.0000 -1.0000 1310411 1600301656.20 151.5161 60.0013 32.0000 1.9736 1.9759 402.3564 402.9230 0.0884 -1.0000 -1.0000 1310473 1600301656.30 151.5161 60.0013 32.0000 1.9736 1.9759 402.4102 402.9773 0.0884 -1.0000 -1.0000 1310536 1600301656.40 151.4482 60.0013 32.0000 1.9738 1.9760 402.4890 403.0551 0.0882 -1.0000 -1.0000 1310614 1600301656.50 151.4482 60.0013 32.0000 1.9739 1.9762 402.4001 402.9665 0.0883 -1.0000 -1.0000 1310786 1600301656.60 151.4482 60.0013 32.0000 1.9736 1.9759 402.4900 403.0569 0.0883 -1.0000 -1.0000 1310848 1600301656.70 151.4482 60.0013 32.0000 1.9734 1.9757 402.5196 403.0856 0.0882 -1.0000 -1.0000 1310926 1600301656.80 151.4482 60.0013 32.0000 1.9738 1.9761 402.4274 402.9945 0.0884 -1.0000 -1.0000 1311005 1600301656.90 151.4549 60.0013 32.0000 1.9737 1.9760 402.4234 402.9901 0.0882 -1.0000 -1.0000 1311067 1600301657.00 151.4858 60.0013 32.0000 1.9738 1.9761 402.4038 402.9705 0.0884 -1.0000 -1.0000 1311145 1600301657.10 151.4858 60.0013 32.0000 1.9741 1.9764 402.4437 403.0113 0.0885 -1.0000 -1.0000 1311207 1600301657.20 151.4858 60.0013 32.0000 1.9737 1.9760 402.4137 402.9809 0.0884 -1.0000 -1.0000 1311270 1600301657.30 151.4858 60.0013 32.0000 1.9739 1.9762 402.3962 402.9625 0.0883 -1.0000 -1.0000 1311348 1600301657.40 151.4858 60.0013 32.0000 1.9733 1.9756 402.4480 403.0146 0.0884 -1.0000 -1.0000 1311411 1600301657.50 151.4859 60.0013 32.0000 1.9734 1.9757 402.4382 403.0051 0.0883 -1.0000 -1.0000 1311629 1600301657.60 151.4960 60.0013 32.0000 1.9747 1.9770 402.3901 402.9567 0.0883 -1.0000 -1.0000 1311707 1600301657.70 151.4960 60.0013 32.0000 1.9735 1.9758 402.4280 402.9946 0.0882 -1.0000 -1.0000 1311770 1600301657.80 151.4960 60.0013 32.0000 1.9744 1.9767 402.4062 402.9718 0.0882 -1.0000 -1.0000 1311848 1600301657.90 151.4960 60.0013 32.0000 1.9743 1.9765 402.3984 402.9653 0.0884 -1.0000 -1.0000 1311910 1600301658.00 151.4960 60.0013 32.0000 1.9740 1.9763 402.4315 402.9982 0.0883 -1.0000 -1.0000 1312129 1600301658.10 151.4901 60.0013 32.0000 1.9739 1.9762 402.3900 402.9574 0.0885 -1.0000 -1.0000 1312207 1600301658.20 151.4901 60.0013 32.0000 1.9738 1.9761 402.4037 402.9704 0.0883 -1.0000 -1.0000 1312270 1600301658.30 151.4901 60.0013 32.0000 1.9743 1.9766 402.3721 402.9383 0.0883 -1.0000 -1.0000 1312332 1600301658.40 151.4901 60.0013 32.0000 1.9736 1.9759 402.3335 402.9004 0.0884 -1.0000 -1.0000 1312410 1600301658.50 151.4901 60.0013 32.0000 1.9739 1.9762 402.4488 403.0161 0.0885 -1.0000 -1.0000 1312801 1600301658.60 151.4869 60.0013 32.0000 1.9741 1.9763 402.3971 402.9642 0.0883 -1.0000 -1.0000 1312864 1600301658.70 151.4850 60.0013 32.0000 1.9732 1.9755 402.3714 402.9383 0.0883 -1.0000 -1.0000 1312942 1600301658.80 151.4850 60.0013 32.0000 1.9736 1.9759 402.4481 403.0145 0.0883 -1.0000 -1.0000 1313004 1600301658.90 151.4850 60.0013 32.0000 1.9740 1.9762 402.3597 402.9260 0.0883 -1.0000 -1.0000 1313067 1600301659.00 151.4850 60.0013 32.0000 1.9736 1.9759 402.4257 402.9931 0.0884 -1.0000 -1.0000 1313145 1600301659.10 151.4840 60.0013 32.0000 1.9736 1.9759 402.4492 403.0156 0.0882 -1.0000 -1.0000 1313207 1600301659.20 151.4570 60.0013 32.0000 1.9738 1.9761 402.3976 402.9636 0.0883 -1.0000 -1.0000 1313270 1600301659.30 151.4570 60.0013 32.0000 1.9728 1.9751 402.3551 402.9212 0.0883 -1.0000 -1.0000 1313348 1600301659.40 151.4570 60.0013 32.0000 1.9738 1.9761 402.3061 402.8725 0.0882 -1.0000 -1.0000 1313410 1600301659.50 151.4570 60.0013 32.0000 1.9732 1.9755 402.3446 402.9107 0.0883 -1.0000 -1.0000 1313473 1600301659.60 151.4570 60.0013 32.0000 1.9744 1.9767 402.4095 402.9776 0.0885 -1.0000 -1.0000 1313801 1600301659.70 151.4992 60.0014 32.0000 1.9742 1.9765 402.4054 402.9725 0.0884 -1.0000 -1.0000 1313863 1600301659.80 151.5005 60.0014 32.0000 1.9741 1.9764 402.4975 403.0642 0.0883 -1.0000 -1.0000 1313941 1600301659.90 151.5005 60.0014 32.0000 1.9740 1.9763 402.3132 402.8794 0.0882 -1.0000 -1.0000 1314004 1600301660.00 151.5005 60.0014 32.0000 1.9737 1.9760 402.3516 402.9180 0.0884 -1.0000 -1.0000 1314066 1600301660.10 151.5005 60.0014 32.0000 1.9736 1.9759 402.3901 402.9559 0.0882 -1.0000 -1.0000 1314379 1600301660.20 151.5005 60.0014 32.0000 1.9736 1.9759 402.4054 402.9715 0.0883 -1.0000 -1.0000 1314441 1600301660.30 151.5005 60.0014 32.0000 1.9732 1.9755 402.4171 402.9836 0.0883 -1.0000 -1.0000 1314504 1600301660.40 151.5523 60.0014 32.0000 1.9743 1.9765 402.3783 402.9452 0.0883 -1.0000 -1.0000 1314582 1600301660.50 151.5523 60.0014 32.0000 1.9733 1.9756 402.3418 402.9078 0.0883 -1.0000 -1.0000 1314644 1600301660.60 151.5523 60.0014 32.0000 1.9746 1.9769 402.4230 402.9899 0.0884 -1.0000 -1.0000 1315472 1600301660.70 151.5523 60.0014 32.0000 1.9741 1.9764 402.4130 402.9800 0.0884 -1.0000 -1.0000 1315550 1600301660.80 151.5523 60.0014 32.0000 1.9736 1.9759 402.4002 402.9676 0.0884 -1.0000 -1.0000 1315613 1600301660.90 151.5402 60.0014 32.0000 1.9746 1.9769 402.4646 403.0312 0.0883 -1.0000 -1.0000 1315675 1600301661.00 151.5402 60.0014 32.0000 1.9741 1.9764 402.3753 402.9407 0.0881 -1.0000 -1.0000 1315753 1600301661.10 151.5402 60.0014 32.0000 1.9739 1.9761 402.4065 402.9724 0.0882 -1.0000 -1.0000 1315816 1600301661.20 151.5402 60.0014 32.0000 1.9748 1.9771 402.3807 402.9459 0.0881 -1.0000 -1.0000 1315878 1600301661.30 151.5402 60.0014 32.0000 1.9750 1.9772 402.3004 402.8663 0.0883 -1.0000 -1.0000 1315941 1600301661.40 151.5053 60.0014 32.0000 1.9736 1.9758 402.3937 402.9602 0.0883 -1.0000 -1.0000 1316003 1600301661.50 151.4716 60.0014 32.0000 1.9743 1.9766 402.3881 402.9551 0.0884 -1.0000 -1.0000 1316066 1600301661.60 151.4716 60.0014 32.0000 1.9741 1.9764 402.4123 402.9782 0.0882 -1.0000 -1.0000 1316144 1600301661.70 151.4716 60.0014 32.0000 1.9736 1.9759 402.3796 402.9450 0.0881 -1.0000 -1.0000 1316206 1600301661.80 151.4716 60.0014 32.0000 1.9737 1.9760 402.2912 402.8564 0.0881 -1.0000 -1.0000 1316284 1600301661.90 151.4716 60.0014 32.0000 1.9739 1.9762 402.3966 402.9624 0.0882 -1.0000 -1.0000 1316347 1600301662.00 151.4763 60.0014 32.0000 1.9742 1.9765 402.3826 402.9488 0.0883 -1.0000 -1.0000 1316409 1600301662.10 151.4763 60.0014 32.0000 1.9740 1.9763 402.3905 402.9569 0.0883 -1.0000 -1.0000 1316488 1600301662.20 151.4763 60.0014 32.0000 1.9736 1.9759 402.4379 403.0051 0.0885 -1.0000 -1.0000 1316550 1600301662.30 151.4763 60.0014 32.0000 1.9736 1.9759 402.3027 402.8694 0.0883 -1.0000 -1.0000 1316612 1600301662.40 151.4763 60.0014 32.0000 1.9731 1.9754 402.3257 402.8927 0.0885 -1.0000 -1.0000 1316675 1600301662.50 151.4763 60.0014 32.0000 1.9744 1.9767 402.3551 402.9224 0.0883 -1.0000 -1.0000 1316738 1600301662.60 151.4763 60.0014 32.0000 1.9738 1.9761 402.3630 402.9300 0.0884 -1.0000 -1.0000 1316800 1600301662.70 151.4763 60.0014 32.0000 1.9739 1.9762 402.4197 402.9861 0.0883 -1.0000 -1.0000 1316878 1600301662.80 151.4763 60.0014 32.0000 1.9742 1.9765 402.3228 402.8888 0.0882 -1.0000 -1.0000 1316941 1600301662.90 151.4763 60.0014 32.0000 1.9739 1.9762 402.4645 403.0309 0.0883 -1.0000 -1.0000 1317003 1600301663.00 151.4763 60.0014 32.0000 1.9741 1.9764 402.4089 402.9760 0.0884 -1.0000 -1.0000 1317081 1600301663.10 151.4788 60.0014 32.0000 1.9748 1.9771 402.3629 402.9289 0.0882 -1.0000 -1.0000 1317815 1600301663.20 151.5340 60.0014 32.0000 1.9749 1.9772 402.5048 403.0712 0.0883 -1.0000 -1.0000 1317878 1600301663.30 151.5340 60.0014 32.0000 1.9741 1.9764 402.3463 402.9136 0.0884 -1.0000 -1.0000 1317956 1600301663.40 151.5340 60.0014 32.0000 1.9740 1.9763 402.3784 402.9440 0.0881 -1.0000 -1.0000 1318018 1600301663.50 151.5340 60.0014 32.0000 1.9743 1.9765 402.4513 403.0162 0.0881 -1.0000 -1.0000 1318081 1600301663.60 151.5340 60.0014 32.0000 1.9740 1.9762 402.5052 403.0711 0.0882 -1.0000 -1.0000 1318159 1600301663.70 151.4884 60.0014 32.0000 1.9737 1.9760 402.4559 403.0209 0.0880 -1.0000 -1.0000 1318221 1600301663.80 151.4745 60.0014 32.0000 1.9743 1.9766 402.3235 402.8901 0.0883 -1.0000 -1.0000 1318315 1600301663.90 151.4745 60.0014 32.0000 1.9741 1.9764 402.4245 402.9904 0.0883 -1.0000 -1.0000 1318378 1600301664.00 151.4745 60.0014 32.0000 1.9741 1.9764 402.3509 402.9176 0.0884 -1.0000 -1.0000 1318440 1600301664.10 151.4745 60.0014 32.0000 1.9742 1.9765 402.3566 402.9228 0.0883 -1.0000 -1.0000 1318503 1600301664.20 151.4745 60.0014 32.0000 1.9745 1.9768 402.4261 402.9929 0.0883 -1.0000 -1.0000 1318565 1600301664.30 151.4857 60.0018 32.0000 1.9738 1.9761 402.3553 402.9215 0.0882 -1.0000 -1.0000 1318628 1600301664.40 151.4857 60.0018 32.0000 1.9740 1.9763 402.3412 402.9081 0.0883 -1.0000 -1.0000 1318706 1600301664.50 151.4857 60.0018 32.0000 1.9743 1.9766 402.3489 402.9150 0.0883 -1.0000 -1.0000 1318768 1600301664.60 151.4857 60.0018 32.0000 1.9743 1.9766 402.3645 402.9307 0.0883 -1.0000 -1.0000 1318862 1600301664.70 151.4857 60.0018 32.0000 1.9740 1.9763 402.3118 402.8771 0.0882 -1.0000 -1.0000 1318940 1600301664.80 151.4857 60.0018 32.0000 1.9740 1.9763 402.3463 402.9132 0.0884 -1.0000 -1.0000 1319003 1600301664.90 151.4857 60.0018 32.0000 1.9738 1.9760 402.3338 402.9000 0.0882 -1.0000 -1.0000 1319065 1600301665.00 151.4857 60.0018 32.0000 1.9737 1.9760 402.3813 402.9476 0.0883 -1.0000 -1.0000 1319128 1600301665.10 151.4857 60.0018 32.0000 1.9740 1.9763 402.3605 402.9274 0.0883 -1.0000 -1.0000 1319612 1600301665.20 151.4857 60.0018 32.0000 1.9739 1.9761 402.4906 403.0585 0.0886 -1.0000 -1.0000 1319674 1600301665.30 151.4889 60.0018 32.0000 1.9730 1.9753 402.3685 402.9352 0.0884 -1.0000 -1.0000 1319752 1600301665.40 151.4976 60.0018 32.0000 1.9745 1.9768 402.3795 402.9462 0.0883 -1.0000 -1.0000 1319815 1600301665.50 151.4976 60.0018 32.0000 1.9731 1.9754 402.3911 402.9574 0.0883 -1.0000 -1.0000 1319893 1600301665.60 151.4976 60.0018 32.0000 1.9732 1.9755 402.3421 402.9084 0.0882 -1.0000 -1.0000 1319955 1600301665.70 151.4976 60.0018 32.0000 1.9738 1.9761 402.3554 402.9216 0.0883 -1.0000 -1.0000 1320143 1600301665.80 151.4976 60.0018 32.0000 1.9739 1.9762 402.3137 402.8797 0.0882 -1.0000 -1.0000 1320205 1600301665.90 151.4976 60.0018 32.0000 1.9735 1.9758 402.4159 402.9825 0.0883 -1.0000 -1.0000 1320268 1600301666.00 151.4818 60.0018 32.0000 1.9737 1.9760 402.4019 402.9691 0.0884 -1.0000 -1.0000 1320330 1600301666.10 151.4818 60.0018 32.0000 1.9745 1.9768 402.2982 402.8643 0.0883 -1.0000 -1.0000 1320424 1600301666.20 151.4818 60.0018 32.0000 1.9737 1.9760 402.4365 403.0030 0.0883 -1.0000 -1.0000 1320549 1600301666.30 151.4818 60.0018 32.0000 1.9741 1.9764 402.4505 403.0170 0.0883 -1.0000 -1.0000 1320612 1600301666.40 151.4818 60.0018 32.0000 1.9739 1.9762 402.3600 402.9257 0.0882 -1.0000 -1.0000 1320690 1600301666.50 151.4659 60.0018 32.0000 1.9738 1.9761 402.4212 402.9872 0.0883 -1.0000 -1.0000 1320752 1600301666.60 151.4567 60.0018 32.0000 1.9737 1.9760 402.3902 402.9570 0.0883 -1.0000 -1.0000 1320815 1600301666.70 151.4567 60.0018 32.0000 1.9733 1.9756 402.3714 402.9369 0.0882 -1.0000 -1.0000 1321096 1600301666.80 151.4567 60.0018 32.0000 1.9732 1.9755 402.4633 403.0296 0.0882 -1.0000 -1.0000 1321174 1600301666.90 151.4567 60.0018 32.0000 1.9736 1.9759 402.3775 402.9435 0.0883 -1.0000 -1.0000 1321236 1600301667.00 151.4590 60.0018 32.0000 1.9738 1.9761 402.4112 402.9778 0.0883 -1.0000 -1.0000 1321314 1600301667.10 151.4847 60.0018 32.0000 1.9734 1.9757 402.3669 402.9339 0.0884 -1.0000 -1.0000 1321377 1600301667.20 151.4847 60.0018 32.0000 1.9742 1.9765 402.3994 402.9662 0.0883 -1.0000 -1.0000 1321564 1600301667.30 151.4847 60.0018 32.0000 1.9742 1.9765 402.4640 403.0298 0.0882 -1.0000 -1.0000 1321643 1600301667.40 151.4847 60.0018 32.0000 1.9741 1.9764 402.4287 402.9939 0.0881 -1.0000 -1.0000 1321705 1600301667.50 151.4847 60.0018 32.0000 1.9739 1.9762 402.4602 403.0258 0.0882 -1.0000 -1.0000 1321768 1600301667.60 151.4642 60.0018 32.0000 1.9738 1.9761 402.4423 403.0084 0.0883 -1.0000 -1.0000 1321830 1600301667.70 151.4629 60.0018 32.0000 1.9747 1.9770 402.4129 402.9799 0.0884 -1.0000 -1.0000 1322330 1600301667.80 151.4629 60.0018 32.0000 1.9739 1.9762 402.4976 403.0631 0.0881 -1.0000 -1.0000 1322393 1600301667.90 151.4629 60.0018 32.0000 1.9737 1.9760 402.4215 402.9879 0.0884 -1.0000 -1.0000 1322455 1600301668.00 151.4629 60.0018 32.0000 1.9737 1.9760 402.4314 402.9979 0.0882 -1.0000 -1.0000 1322517 1600301668.10 151.4629 60.0018 32.0000 1.9737 1.9759 402.5734 403.1397 0.0883 -1.0000 -1.0000 1322595 1600301668.20 151.4732 60.0018 32.0000 1.9750 1.9772 402.4092 402.9759 0.0883 -1.0000 -1.0000 1322658 1600301668.30 151.4792 60.0018 32.0000 1.9737 1.9760 402.3887 402.9548 0.0883 -1.0000 -1.0000 1322720 1600301668.40 151.4792 60.0018 32.0000 1.9744 1.9767 402.4572 403.0233 0.0882 -1.0000 -1.0000 1322814 1600301668.50 151.4792 60.0018 32.0000 1.9734 1.9757 402.4142 402.9804 0.0883 -1.0000 -1.0000 1322877 1600301668.60 151.4792 60.0018 32.0000 1.9737 1.9760 402.4258 402.9918 0.0882 -1.0000 -1.0000 1322939 1600301668.70 151.4792 60.0018 32.0000 1.9747 1.9770 402.4702 403.0361 0.0882 -1.0000 -1.0000 1323002 1600301668.80 151.4991 60.0018 32.0000 1.9745 1.9768 402.4830 403.0490 0.0882 -1.0000 -1.0000 1323064 1600301668.90 151.4991 60.0018 32.0000 1.9746 1.9769 402.4348 403.0014 0.0883 -1.0000 -1.0000 1323127 1600301669.00 151.4991 60.0018 32.0000 1.9742 1.9765 402.3507 402.9168 0.0882 -1.0000 -1.0000 1323205 1600301669.10 151.4991 60.0018 32.0000 1.9738 1.9760 402.4096 402.9755 0.0882 -1.0000 -1.0000 1323267 1600301669.20 151.4991 60.0018 32.0000 1.9744 1.9767 402.3565 402.9233 0.0884 -1.0000 -1.0000 1323361 1600301669.30 151.5042 60.0018 32.0000 1.9741 1.9764 402.4012 402.9673 0.0883 -1.0000 -1.0000 1323439 1600301669.40 151.5076 60.0018 32.0000 1.9746 1.9769 402.4514 403.0176 0.0882 -1.0000 -1.0000 1323502 1600301669.50 151.5076 60.0018 32.0000 1.9741 1.9764 402.3451 402.9116 0.0883 -1.0000 -1.0000 1323564 1600301669.60 151.5076 60.0018 32.0000 1.9741 1.9764 402.3925 402.9584 0.0883 -1.0000 -1.0000 1323626 1600301669.70 151.5076 60.0018 32.0000 1.9748 1.9771 402.3810 402.9475 0.0883 -1.0000 -1.0000 1324517 1600301669.80 151.5042 60.0018 32.0000 1.9743 1.9766 402.4209 402.9859 0.0881 -1.0000 -1.0000 1324595 1600301669.90 151.4700 60.0019 32.0000 1.9739 1.9762 402.4044 402.9698 0.0882 -1.0000 -1.0000 1324658 1600301670.00 151.4700 60.0019 32.0000 1.9741 1.9764 402.3466 402.9126 0.0882 -1.0000 -1.0000 1324720 1600301670.10 151.4700 60.0019 32.0000 1.9740 1.9763 402.3101 402.8771 0.0884 -1.0000 -1.0000 1324783 1600301670.20 151.4700 60.0019 32.0000 1.9741 1.9764 402.3614 402.9280 0.0883 -1.0000 -1.0000 1324845 1600301670.30 151.4700 60.0019 32.0000 1.9741 1.9764 402.3672 402.9330 0.0882 -1.0000 -1.0000 1324907 1600301670.40 151.4700 60.0019 32.0000 1.9736 1.9759 402.4634 403.0293 0.0882 -1.0000 -1.0000 1324986 1600301670.50 151.4592 60.0019 32.0000 1.9738 1.9761 402.3219 402.8878 0.0882 -1.0000 -1.0000 1325048 1600301670.60 151.4473 60.0019 32.0000 1.9733 1.9756 402.3373 402.9033 0.0883 -1.0000 -1.0000 1325110 1600301670.70 151.4473 60.0019 32.0000 1.9736 1.9759 402.3450 402.9112 0.0883 -1.0000 -1.0000 1325189 1600301670.80 151.4473 60.0019 32.0000 1.9736 1.9759 402.3473 402.9128 0.0881 -1.0000 -1.0000 1325251 1600301670.90 151.4473 60.0019 32.0000 1.9734 1.9757 402.3550 402.9211 0.0883 -1.0000 -1.0000 1325314 1600301671.00 151.4473 60.0019 32.0000 1.9735 1.9758 402.3858 402.9527 0.0883 -1.0000 -1.0000 1325376 1600301671.10 151.4571 60.0019 32.0000 1.9740 1.9763 402.3672 402.9326 0.0881 -1.0000 -1.0000 1325438 1600301671.20 151.4571 60.0019 32.0000 1.9737 1.9760 402.4692 403.0360 0.0883 -1.0000 -1.0000 1325501 1600301671.30 151.4571 60.0019 32.0000 1.9736 1.9759 402.4593 403.0257 0.0882 -1.0000 -1.0000 1325595 1600301671.40 151.4571 60.0019 32.0000 1.9737 1.9760 402.3975 402.9637 0.0883 -1.0000 -1.0000 1325642 1600301671.50 151.4571 60.0019 32.0000 1.9736 1.9759 402.3249 402.8907 0.0882 -1.0000 -1.0000 1325720 1600301671.60 151.4571 60.0019 32.0000 1.9732 1.9755 402.3268 402.8929 0.0883 -1.0000 -1.0000 1325782 1600301671.70 151.4571 60.0019 32.0000 1.9736 1.9759 402.3440 402.9099 0.0882 -1.0000 -1.0000 1325845 1600301671.80 151.4571 60.0019 32.0000 1.9742 1.9765 402.3132 402.8796 0.0883 -1.0000 -1.0000 1326595 1600301671.90 151.4571 60.0019 32.0000 1.9742 1.9765 402.3576 402.9239 0.0882 -1.0000 -1.0000 1326657 1600301672.00 151.4571 60.0019 32.0000 1.9734 1.9757 402.3718 402.9379 0.0883 -1.0000 -1.0000 1326719 1600301672.10 151.4482 60.0019 32.0000 1.9739 1.9762 402.3474 402.9143 0.0883 -1.0000 -1.0000 1326798 1600301672.20 151.3982 60.0019 32.0000 1.9734 1.9757 402.4456 403.0113 0.0881 -1.0000 -1.0000 1326860 1600301672.30 151.3982 60.0019 32.0000 1.9742 1.9765 402.3968 402.9629 0.0882 -1.0000 -1.0000 1326923 1600301672.40 151.3982 60.0019 32.0000 1.9736 1.9759 402.3685 402.9344 0.0882 -1.0000 -1.0000 1326985 1600301672.50 151.3982 60.0019 32.0000 1.9730 1.9753 402.3776 402.9438 0.0883 -1.0000 -1.0000 1327048 1600301672.60 151.3982 60.0019 32.0000 1.9738 1.9761 402.2505 402.8163 0.0883 -1.0000 -1.0000 1327110 1600301672.70 151.3982 60.0019 32.0000 1.9742 1.9764 402.3203 402.8866 0.0882 -1.0000 -1.0000 1327188 1600301672.80 151.5010 60.0019 32.0000 1.9744 1.9767 402.3873 402.9534 0.0883 -1.0000 -1.0000 1327407 1600301672.90 151.5010 60.0019 32.0000 1.9743 1.9765 402.3139 402.8791 0.0882 -1.0000 -1.0000 1327469 1600301673.00 151.5010 60.0019 32.0000 1.9741 1.9763 402.3422 402.9079 0.0882 -1.0000 -1.0000 1327532 1600301673.10 151.5010 60.0019 32.0000 1.9745 1.9768 402.4665 403.0328 0.0883 -1.0000 -1.0000 1327610 1600301673.20 151.5010 60.0019 32.0000 1.9741 1.9764 402.3524 402.9199 0.0884 -1.0000 -1.0000 1327672 1600301673.30 151.5015 60.0019 32.0000 1.9745 1.9768 402.4552 403.0217 0.0882 -1.0000 -1.0000 1327751 1600301673.40 151.5026 60.0019 32.0000 1.9742 1.9765 402.3459 402.9118 0.0882 -1.0000 -1.0000 1327813 1600301673.50 151.5026 60.0019 32.0000 1.9735 1.9758 402.3521 402.9177 0.0882 -1.0000 -1.0000 1327875 1600301673.60 151.5026 60.0019 32.0000 1.9734 1.9757 402.3531 402.9196 0.0883 -1.0000 -1.0000 1327954 1600301673.70 151.5026 60.0019 32.0000 1.9744 1.9766 402.3878 402.9543 0.0882 -1.0000 -1.0000 1328016 1600301673.80 151.5026 60.0019 32.0000 1.9743 1.9766 402.4127 402.9783 0.0883 -1.0000 -1.0000 1328094 1600301673.90 151.5026 60.0019 32.0000 1.9743 1.9766 402.3805 402.9477 0.0884 -1.0000 -1.0000 1328157 1600301674.00 151.5026 60.0019 32.0000 1.9736 1.9759 402.3851 402.9511 0.0882 -1.0000 -1.0000 1328219 1600301674.10 151.5026 60.0019 32.0000 1.9739 1.9762 402.3782 402.9437 0.0882 -1.0000 -1.0000 1328282 1600301674.20 151.5026 60.0019 32.0000 1.9742 1.9765 402.3160 402.8814 0.0881 -1.0000 -1.0000 1328391 1600301674.30 151.5026 60.0019 32.0000 1.9743 1.9766 402.4456 403.0116 0.0882 -1.0000 -1.0000 1328454 1600301674.40 151.4809 60.0019 32.0000 1.9736 1.9759 402.4492 403.0164 0.0885 -1.0000 -1.0000 1328860 1600301674.50 151.4708 60.0019 32.0000 1.9741 1.9764 402.3482 402.9144 0.0882 -1.0000 -1.0000 1328906 1600301674.60 151.4708 60.0019 32.0000 1.9738 1.9761 402.3246 402.8905 0.0883 -1.0000 -1.0000 1328969 1600301674.70 151.4708 60.0019 32.0000 1.9743 1.9766 402.3193 402.8853 0.0882 -1.0000 -1.0000 1329047 1600301674.80 151.4708 60.0019 32.0000 1.9743 1.9766 402.3508 402.9167 0.0882 -1.0000 -1.0000 1329110 1600301674.90 151.4708 60.0019 32.0000 1.9737 1.9760 402.4692 403.0351 0.0882 -1.0000 -1.0000 1329313 1600301675.00 151.5292 60.0020 32.0000 1.9742 1.9765 402.3241 402.8902 0.0883 -1.0000 -1.0000 1329375 1600301675.10 151.5292 60.0020 32.0000 1.9739 1.9762 402.4780 403.0444 0.0883 -1.0000 -1.0000 1329438 1600301675.20 151.5292 60.0020 32.0000 1.9742 1.9765 402.4155 402.9817 0.0882 -1.0000 -1.0000 1329500 1600301675.30 151.5292 60.0020 32.0000 1.9740 1.9763 402.3539 402.9197 0.0882 -1.0000 -1.0000 1329578 1600301675.40 151.5292 60.0020 32.0000 1.9741 1.9764 402.3711 402.9376 0.0883 -1.0000 -1.0000 1329641 1600301675.50 151.5292 60.0020 32.0000 1.9746 1.9769 402.4134 402.9798 0.0883 -1.0000 -1.0000 1329703 1600301675.60 151.5026 60.0020 32.0000 1.9745 1.9768 402.4298 402.9952 0.0881 -1.0000 -1.0000 1329781 1600301675.70 151.5026 60.0020 32.0000 1.9738 1.9761 402.4111 402.9757 0.0880 -1.0000 -1.0000 1329844 1600301675.80 151.5026 60.0020 32.0000 1.9742 1.9764 402.3303 402.8957 0.0882 -1.0000 -1.0000 1329906 1600301675.90 151.5026 60.0020 32.0000 1.9742 1.9765 402.4092 402.9750 0.0882 -1.0000 -1.0000 1330078 1600301676.00 151.5026 60.0020 32.0000 1.9741 1.9764 402.3805 402.9472 0.0882 -1.0000 -1.0000 1330141 1600301676.10 151.5166 60.0020 32.0000 1.9741 1.9764 402.3852 402.9513 0.0883 -1.0000 -1.0000 1330219 1600301676.20 151.5166 60.0020 32.0000 1.9746 1.9768 402.4512 403.0185 0.0884 -1.0000 -1.0000 1330281 1600301676.30 151.5166 60.0020 32.0000 1.9735 1.9758 402.4130 402.9796 0.0883 -1.0000 -1.0000 1330344 1600301676.40 151.5166 60.0020 32.0000 1.9741 1.9764 402.3749 402.9417 0.0884 -1.0000 -1.0000 1330531 1600301676.50 151.5166 60.0020 32.0000 1.9740 1.9762 402.4174 402.9833 0.0882 -1.0000 -1.0000 1330594 1600301676.60 151.5166 60.0020 32.0000 1.9743 1.9766 402.3560 402.9212 0.0881 -1.0000 -1.0000 1330656 1600301676.70 151.5191 60.0020 32.0000 1.9741 1.9764 402.4240 402.9905 0.0883 -1.0000 -1.0000 1330734 1600301676.80 151.5191 60.0020 32.0000 1.9745 1.9768 402.3562 402.9222 0.0882 -1.0000 -1.0000 1330797 1600301676.90 151.5191 60.0020 32.0000 1.9743 1.9766 402.4527 403.0187 0.0882 -1.0000 -1.0000 1331062 1600301677.00 151.5191 60.0020 32.0000 1.9734 1.9757 402.3425 402.9089 0.0883 -1.0000 -1.0000 1331125 1600301677.10 151.5191 60.0020 32.0000 1.9742 1.9765 402.3905 402.9560 0.0881 -1.0000 -1.0000 1331187 1600301677.20 151.5164 60.0020 32.0000 1.9741 1.9764 402.4235 402.9887 0.0881 -1.0000 -1.0000 1331250 1600301677.30 151.5161 60.0020 32.0000 1.9747 1.9770 402.3728 402.9381 0.0881 -1.0000 -1.0000 1331328 1600301677.40 151.5161 60.0020 32.0000 1.9740 1.9763 402.3505 402.9157 0.0880 -1.0000 -1.0000 1331390 1600301677.50 151.5161 60.0020 32.0000 1.9746 1.9769 402.4027 402.9684 0.0883 -1.0000 -1.0000 1331562 1600301677.60 151.5161 60.0020 32.0000 1.9747 1.9770 402.3419 402.9073 0.0881 -1.0000 -1.0000 1331640 1600301677.70 151.5161 60.0020 32.0000 1.9739 1.9762 402.3992 402.9648 0.0882 -1.0000 -1.0000 1331703 1600301677.80 151.4973 60.0020 32.0000 1.9741 1.9764 402.3676 402.9341 0.0884 -1.0000 -1.0000 1331781 1600301677.90 151.4973 60.0020 32.0000 1.9753 1.9776 402.3937 402.9598 0.0882 -1.0000 -1.0000 1331843 1600301678.00 151.4973 60.0020 32.0000 1.9750 1.9773 402.4811 403.0466 0.0882 -1.0000 -1.0000 1332078 1600301678.10 151.4973 60.0020 32.0000 1.9739 1.9761 402.4314 402.9970 0.0881 -1.0000 -1.0000 1332156 1600301678.20 151.4973 60.0020 32.0000 1.9748 1.9771 402.3127 402.8777 0.0881 -1.0000 -1.0000 1332218 1600301678.30 151.5060 60.0020 32.0000 1.9743 1.9766 402.3600 402.9253 0.0881 -1.0000 -1.0000 1332281 1600301678.40 151.5060 60.0020 32.0000 1.9748 1.9770 402.3053 402.8695 0.0880 -1.0000 -1.0000 1332359 1600301678.50 151.5060 60.0020 32.0000 1.9743 1.9766 402.3486 402.9143 0.0882 -1.0000 -1.0000 1333343 1600301678.60 151.5060 60.0020 32.0000 1.9739 1.9761 402.4308 402.9966 0.0882 -1.0000 -1.0000 1333405 1600301678.70 151.5060 60.0020 32.0000 1.9747 1.9770 402.3730 402.9382 0.0882 -1.0000 -1.0000 1333484 1600301678.80 151.5084 60.0020 32.0000 1.9738 1.9761 402.4163 402.9830 0.0883 -1.0000 -1.0000 1333546 1600301678.90 151.5102 60.0020 32.0000 1.9738 1.9760 402.4145 402.9800 0.0881 -1.0000 -1.0000 1333608 1600301679.00 151.5102 60.0020 32.0000 1.9739 1.9762 402.3457 402.9120 0.0882 -1.0000 -1.0000 1333687 1600301679.10 151.5102 60.0020 32.0000 1.9736 1.9759 402.3467 402.9117 0.0880 -1.0000 -1.0000 1333749 1600301679.20 151.5102 60.0020 32.0000 1.9742 1.9765 402.3031 402.8680 0.0882 -1.0000 -1.0000 1333812 1600301679.30 151.5102 60.0020 32.0000 1.9742 1.9765 402.4211 402.9872 0.0882 -1.0000 -1.0000 1333890 1600301679.40 151.4902 60.0020 32.0000 1.9744 1.9767 402.4692 403.0353 0.0883 -1.0000 -1.0000 1333952 1600301679.50 151.4902 60.0020 32.0000 1.9738 1.9761 402.2978 402.8638 0.0882 -1.0000 -1.0000 1334015 1600301679.60 151.4902 60.0020 32.0000 1.9737 1.9760 402.3770 402.9427 0.0882 -1.0000 -1.0000 1334077 1600301679.70 151.4902 60.0020 32.0000 1.9741 1.9763 402.3904 402.9553 0.0880 -1.0000 -1.0000 1334140 1600301679.80 151.4902 60.0020 32.0000 1.9742 1.9765 402.3471 402.9128 0.0882 -1.0000 -1.0000 1334218 1600301679.90 151.4876 60.0026 32.0000 1.9743 1.9766 402.4136 402.9791 0.0882 -1.0000 -1.0000 1334280 1600301680.00 151.4876 60.0026 32.0000 1.9742 1.9765 402.3993 402.9659 0.0884 -1.0000 -1.0000 1334343 1600301680.10 151.4876 60.0026 32.0000 1.9741 1.9764 402.3842 402.9501 0.0882 -1.0000 -1.0000 1334421 1600301680.20 151.4876 60.0026 32.0000 1.9743 1.9766 402.3775 402.9434 0.0883 -1.0000 -1.0000 1334484 1600301680.30 151.4876 60.0026 32.0000 1.9741 1.9764 402.3620 402.9287 0.0883 -1.0000 -1.0000 1334546 1600301680.40 151.4876 60.0026 32.0000 1.9740 1.9763 402.4324 402.9990 0.0883 -1.0000 -1.0000 1334608 1600301680.50 151.4842 60.0026 32.0000 1.9738 1.9761 402.3389 402.9048 0.0883 -1.0000 -1.0000 1334671 1600301680.60 151.4897 60.0026 32.0000 1.9739 1.9762 402.4334 402.9993 0.0881 -1.0000 -1.0000 1334733 1600301680.70 151.4897 60.0026 32.0000 1.9737 1.9760 402.3605 402.9257 0.0882 -1.0000 -1.0000 1334811 1600301680.80 151.4897 60.0026 32.0000 1.9744 1.9767 402.3186 402.8849 0.0882 -1.0000 -1.0000 1334874 1600301680.90 151.4897 60.0026 32.0000 1.9738 1.9761 402.4185 402.9849 0.0884 -1.0000 -1.0000 1334936 1600301681.00 151.4897 60.0026 32.0000 1.9745 1.9768 402.3431 402.9089 0.0882 -1.0000 -1.0000 1335014 1600301681.10 151.5308 60.0026 32.0000 1.9743 1.9766 402.3407 402.9056 0.0881 -1.0000 -1.0000 1335140 1600301681.20 151.5308 60.0026 32.0000 1.9739 1.9762 402.4313 402.9988 0.0885 -1.0000 -1.0000 1335202 1600301681.30 151.5308 60.0026 32.0000 1.9738 1.9761 402.3616 402.9276 0.0882 -1.0000 -1.0000 1335265 1600301681.40 151.5308 60.0026 32.0000 1.9744 1.9767 402.4137 402.9797 0.0882 -1.0000 -1.0000 1335327 1600301681.50 151.5308 60.0026 32.0000 1.9739 1.9762 402.3518 402.9173 0.0882 -1.0000 -1.0000 1335389 1600301681.60 151.5065 60.0026 32.0000 1.9747 1.9770 402.3717 402.9375 0.0882 -1.0000 -1.0000 1335686 1600301681.70 151.4949 60.0026 32.0000 1.9741 1.9764 402.4628 403.0288 0.0882 -1.0000 -1.0000 1335733 1600301681.80 151.4949 60.0026 32.0000 1.9742 1.9765 402.3451 402.9108 0.0882 -1.0000 -1.0000 1335811 1600301681.90 151.4949 60.0026 32.0000 1.9739 1.9762 402.3914 402.9573 0.0882 -1.0000 -1.0000 1335874 1600301682.00 151.4949 60.0026 32.0000 1.9737 1.9760 402.3491 402.9141 0.0881 -1.0000 -1.0000 1335936 1600301682.10 151.4949 60.0026 32.0000 1.9739 1.9762 402.2913 402.8577 0.0883 -1.0000 -1.0000 1336123 1600301682.20 151.5025 60.0026 32.0000 1.9744 1.9767 402.3777 402.9434 0.0882 -1.0000 -1.0000 1336186 1600301682.30 151.5025 60.0026 32.0000 1.9742 1.9765 402.4483 403.0143 0.0882 -1.0000 -1.0000 1336248 1600301682.40 151.5025 60.0026 32.0000 1.9738 1.9761 402.3780 402.9429 0.0881 -1.0000 -1.0000 1336327 1600301682.50 151.5025 60.0026 32.0000 1.9739 1.9762 402.3498 402.9158 0.0883 -1.0000 -1.0000 1336389 1600301682.60 151.5025 60.0026 32.0000 1.9747 1.9770 402.3604 402.9263 0.0882 -1.0000 -1.0000 1336670 1600301682.70 151.5611 60.0026 32.0000 1.9741 1.9764 402.3928 402.9583 0.0881 -1.0000 -1.0000 1336733 1600301682.80 151.5611 60.0026 32.0000 1.9736 1.9759 402.4467 403.0122 0.0882 -1.0000 -1.0000 1336795 1600301682.90 151.5611 60.0026 32.0000 1.9749 1.9772 402.3709 402.9365 0.0882 -1.0000 -1.0000 1336858 1600301683.00 151.5611 60.0026 32.0000 1.9740 1.9763 402.4499 403.0155 0.0882 -1.0000 -1.0000 1336936 1600301683.10 151.5611 60.0026 32.0000 1.9739 1.9761 402.3712 402.9370 0.0882 -1.0000 -1.0000 1337170 1600301683.20 151.5359 60.0026 32.0000 1.9737 1.9760 402.3548 402.9204 0.0882 -1.0000 -1.0000 1337233 1600301683.30 151.4743 60.0026 32.0000 1.9740 1.9762 402.3449 402.9101 0.0882 -1.0000 -1.0000 1337295 1600301683.40 151.4743 60.0026 32.0000 1.9744 1.9767 402.3219 402.8878 0.0882 -1.0000 -1.0000 1337358 1600301683.50 151.4743 60.0026 32.0000 1.9736 1.9759 402.4311 402.9964 0.0881 -1.0000 -1.0000 1337420 1600301683.60 151.4743 60.0026 32.0000 1.9735 1.9758 402.3928 402.9589 0.0882 -1.0000 -1.0000 1338154 1600301683.70 151.4743 60.0026 32.0000 1.9739 1.9762 402.3609 402.9268 0.0883 -1.0000 -1.0000 1338217 1600301683.80 151.4364 60.0026 32.0000 1.9738 1.9761 402.3918 402.9578 0.0882 -1.0000 -1.0000 1338279 1600301683.90 151.4364 60.0026 32.0000 1.9736 1.9758 402.3699 402.9353 0.0881 -1.0000 -1.0000 1338342 1600301684.00 151.4364 60.0026 32.0000 1.9735 1.9758 402.4155 402.9807 0.0881 -1.0000 -1.0000 1338404 1600301684.10 151.4364 60.0026 32.0000 1.9732 1.9754 402.3021 402.8681 0.0882 -1.0000 -1.0000 1338483 1600301684.20 151.4364 60.0026 32.0000 1.9750 1.9773 402.3040 402.8699 0.0882 -1.0000 -1.0000 1338545 1600301684.30 151.5241 60.0026 32.0000 1.9734 1.9757 402.4039 402.9704 0.0883 -1.0000 -1.0000 1338607 1600301684.40 151.5241 60.0026 32.0000 1.9744 1.9767 402.3935 402.9595 0.0882 -1.0000 -1.0000 1338686 1600301684.50 151.5241 60.0026 32.0000 1.9739 1.9762 402.4105 402.9758 0.0881 -1.0000 -1.0000 1338748 1600301684.60 151.5241 60.0026 32.0000 1.9737 1.9760 402.3968 402.9624 0.0882 -1.0000 -1.0000 1338810 1600301684.70 151.5241 60.0026 32.0000 1.9732 1.9755 402.3039 402.8695 0.0882 -1.0000 -1.0000 1338873 1600301684.80 151.5230 60.0026 32.0000 1.9743 1.9766 402.3498 402.9154 0.0882 -1.0000 -1.0000 1338936 1600301684.90 151.4692 60.0019 32.0000 1.9738 1.9761 402.3183 402.8839 0.0881 -1.0000 -1.0000 1338998 1600301685.00 151.4692 60.0019 32.0000 1.9737 1.9760 402.2933 402.8580 0.0881 -1.0000 -1.0000 1339076 1600301685.10 151.4692 60.0019 32.0000 1.9733 1.9756 402.3717 402.9377 0.0883 -1.0000 -1.0000 1339138 1600301685.20 151.4692 60.0019 32.0000 1.9737 1.9760 402.2396 402.8046 0.0881 -1.0000 -1.0000 1339420 1600301685.30 151.4692 60.0019 32.0000 1.9732 1.9755 402.3998 402.9653 0.0881 -1.0000 -1.0000 1339482 1600301685.40 151.4389 60.0019 32.0000 1.9739 1.9762 402.3412 402.9067 0.0882 -1.0000 -1.0000 1339545 1600301685.50 151.4389 60.0019 32.0000 1.9740 1.9762 402.3447 402.9103 0.0882 -1.0000 -1.0000 1339607 1600301685.60 151.4389 60.0019 32.0000 1.9733 1.9756 402.3801 402.9451 0.0881 -1.0000 -1.0000 1339685 1600301685.70 151.4389 60.0019 32.0000 1.9740 1.9763 402.4200 402.9854 0.0882 -1.0000 -1.0000 1339904 1600301685.80 151.4389 60.0019 32.0000 1.9735 1.9757 402.4305 402.9964 0.0882 -1.0000 -1.0000 1339982 1600301685.90 151.4665 60.0019 32.0000 1.9740 1.9763 402.3283 402.8946 0.0882 -1.0000 -1.0000 1340044 1600301686.00 151.5109 60.0019 32.0000 1.9743 1.9766 402.3747 402.9404 0.0882 -1.0000 -1.0000 1340107 1600301686.10 151.5109 60.0019 32.0000 1.9741 1.9764 402.3908 402.9576 0.0884 -1.0000 -1.0000 1340185 1600301686.20 151.5109 60.0019 32.0000 1.9743 1.9766 402.3567 402.9225 0.0882 -1.0000 -1.0000 1340419 1600301686.30 151.5109 60.0019 32.0000 1.9738 1.9761 402.5304 403.0964 0.0882 -1.0000 -1.0000 1340482 1600301686.40 151.5109 60.0019 32.0000 1.9744 1.9767 402.4889 403.0551 0.0882 -1.0000 -1.0000 1340560 1600301686.50 151.5259 60.0019 32.0000 1.9740 1.9763 402.3958 402.9618 0.0883 -1.0000 -1.0000 1340622 1600301686.60 151.5259 60.0019 32.0000 1.9743 1.9766 402.3380 402.9029 0.0881 -1.0000 -1.0000 1340685 1600301686.70 151.5259 60.0019 32.0000 1.9740 1.9763 402.4698 403.0359 0.0883 -1.0000 -1.0000 1340873 1600301686.80 151.5259 60.0019 32.0000 1.9740 1.9763 402.4503 403.0161 0.0881 -1.0000 -1.0000 1340935 1600301686.90 151.5259 60.0019 32.0000 1.9741 1.9763 402.5168 403.0829 0.0882 -1.0000 -1.0000 1340998 1600301687.00 151.5508 60.0019 32.0000 1.9738 1.9760 402.3665 402.9317 0.0882 -1.0000 -1.0000 1341076 1600301687.10 151.5557 60.0019 32.0000 1.9736 1.9759 402.3365 402.9023 0.0882 -1.0000 -1.0000 1341138 1600301687.20 151.5557 60.0019 32.0000 1.9739 1.9762 402.4003 402.9662 0.0882 -1.0000 -1.0000 1341200 1600301687.30 151.5557 60.0019 32.0000 1.9745 1.9768 402.4550 403.0210 0.0882 -1.0000 -1.0000 1341388 1600301687.40 151.5557 60.0019 32.0000 1.9742 1.9765 402.4790 403.0435 0.0880 -1.0000 -1.0000 1341450 1600301687.50 151.5500 60.0019 32.0000 1.9738 1.9761 402.4317 402.9976 0.0882 -1.0000 -1.0000 1341513 1600301687.60 151.5100 60.0019 32.0000 1.9736 1.9759 402.4163 402.9815 0.0880 -1.0000 -1.0000 1341591 1600301687.70 151.5100 60.0019 32.0000 1.9733 1.9756 402.3866 402.9516 0.0881 -1.0000 -1.0000 1341653 1600301687.80 151.5100 60.0019 32.0000 1.9740 1.9763 402.4658 403.0320 0.0883 -1.0000 -1.0000 1341888 1600301687.90 151.5100 60.0019 32.0000 1.9740 1.9763 402.4256 402.9921 0.0883 -1.0000 -1.0000 1341950 1600301688.00 151.5100 60.0019 32.0000 1.9739 1.9762 402.4047 402.9704 0.0882 -1.0000 -1.0000 1342013 1600301688.10 151.4933 60.0019 32.0000 1.9736 1.9759 402.4114 402.9775 0.0883 -1.0000 -1.0000 1342075 1600301688.20 151.4933 60.0019 32.0000 1.9735 1.9758 402.4473 403.0134 0.0882 -1.0000 -1.0000 1342138 1600301688.30 151.4933 60.0019 32.0000 1.9741 1.9763 402.3401 402.9053 0.0881 -1.0000 -1.0000 1342388 1600301688.40 151.4933 60.0019 32.0000 1.9730 1.9753 402.3931 402.9590 0.0882 -1.0000 -1.0000 1342466 1600301688.50 151.4933 60.0019 32.0000 1.9737 1.9760 402.4680 403.0339 0.0882 -1.0000 -1.0000 1342528 1600301688.60 151.5065 60.0019 32.0000 1.9738 1.9761 402.3280 402.8939 0.0883 -1.0000 -1.0000 1342591 1600301688.70 151.5222 60.0019 32.0000 1.9734 1.9757 402.3833 402.9501 0.0884 -1.0000 -1.0000 1342653 1600301688.80 151.5222 60.0019 32.0000 1.9740 1.9763 402.4419 403.0062 0.0880 -1.0000 -1.0000 1343106 1600301688.90 151.5222 60.0019 32.0000 1.9738 1.9761 402.3745 402.9400 0.0882 -1.0000 -1.0000 1343169 1600301689.00 151.5222 60.0019 32.0000 1.9742 1.9765 402.4251 402.9911 0.0883 -1.0000 -1.0000 1343247 1600301689.10 151.5222 60.0019 32.0000 1.9742 1.9765 402.3380 402.9038 0.0882 -1.0000 -1.0000 1343309 1600301689.20 151.5029 60.0019 32.0000 1.9741 1.9764 402.3700 402.9359 0.0882 -1.0000 -1.0000 1343372 1600301689.30 151.5029 60.0019 32.0000 1.9741 1.9764 402.4048 402.9703 0.0882 -1.0000 -1.0000 1343622 1600301689.40 151.5029 60.0019 32.0000 1.9738 1.9761 402.3083 402.8742 0.0882 -1.0000 -1.0000 1343684 1600301689.50 151.5029 60.0019 32.0000 1.9737 1.9760 402.4172 402.9824 0.0881 -1.0000 -1.0000 1343747 1600301689.60 151.5029 60.0019 32.0000 1.9735 1.9758 402.4322 402.9977 0.0881 -1.0000 -1.0000 1343825 1600301689.70 151.5223 60.0016 32.0000 1.9736 1.9759 402.3533 402.9186 0.0882 -1.0000 -1.0000 1343887 1600301689.80 151.5309 60.0015 32.0000 1.9731 1.9754 402.4350 403.0012 0.0883 -1.0000 -1.0000 1344122 1600301689.90 151.5309 60.0015 32.0000 1.9745 1.9768 402.3822 402.9486 0.0883 -1.0000 -1.0000 1344184 1600301690.00 151.5309 60.0015 32.0000 1.9742 1.9765 402.3708 402.9370 0.0883 -1.0000 -1.0000 1344247 1600301690.10 151.5309 60.0015 32.0000 1.9744 1.9766 402.3846 402.9505 0.0882 -1.0000 -1.0000 1344325 1600301690.20 151.5309 60.0015 32.0000 1.9734 1.9756 402.4234 402.9880 0.0880 -1.0000 -1.0000 1344387 1600301690.30 151.4843 60.0015 32.0000 1.9742 1.9764 402.4144 402.9805 0.0883 -1.0000 -1.0000 1344684 1600301690.40 151.4843 60.0015 32.0000 1.9743 1.9766 402.4303 402.9962 0.0882 -1.0000 -1.0000 1344746 1600301690.50 151.4843 60.0015 32.0000 1.9737 1.9760 402.3804 402.9456 0.0881 -1.0000 -1.0000 1344809 1600301690.60 151.4843 60.0015 32.0000 1.9737 1.9760 402.4675 403.0332 0.0882 -1.0000 -1.0000 1344872 1600301690.70 151.4843 60.0015 32.0000 1.9737 1.9759 402.3421 402.9075 0.0881 -1.0000 -1.0000 1344950 1600301690.80 151.4177 60.0015 32.0000 1.9741 1.9764 402.3053 402.8704 0.0882 -1.0000 -1.0000 1345012 1600301690.90 151.4177 60.0015 32.0000 1.9727 1.9750 402.3697 402.9357 0.0882 -1.0000 -1.0000 1345168 1600301691.00 151.4177 60.0015 32.0000 1.9736 1.9759 402.2885 402.8543 0.0882 -1.0000 -1.0000 1345246 1600301691.10 151.4177 60.0015 32.0000 1.9737 1.9760 402.3367 402.9021 0.0882 -1.0000 -1.0000 1345309 1600301691.20 151.4177 60.0015 32.0000 1.9734 1.9757 402.3348 402.9013 0.0883 -1.0000 -1.0000 1345371 1600301691.30 151.4220 60.0015 32.0000 1.9737 1.9760 402.3436 402.9083 0.0880 -1.0000 -1.0000 1345434 1600301691.40 151.4702 60.0015 32.0000 1.9736 1.9759 402.4140 402.9800 0.0882 -1.0000 -1.0000 1345637 1600301691.50 151.4702 60.0015 32.0000 1.9739 1.9762 402.4515 403.0172 0.0882 -1.0000 -1.0000 1345699 1600301691.60 151.4702 60.0015 32.0000 1.9734 1.9757 402.4352 403.0011 0.0882 -1.0000 -1.0000 1345762 1600301691.70 151.4702 60.0015 32.0000 1.9735 1.9758 402.4078 402.9736 0.0882 -1.0000 -1.0000 1345824 1600301691.80 151.4702 60.0015 32.0000 1.9735 1.9758 402.3577 402.9236 0.0882 -1.0000 -1.0000 1345902 1600301691.90 151.4973 60.0015 32.0000 1.9738 1.9761 402.3583 402.9238 0.0881 -1.0000 -1.0000 1346199 1600301692.00 151.4973 60.0015 32.0000 1.9739 1.9762 402.4299 402.9952 0.0881 -1.0000 -1.0000 1346262 1600301692.10 151.4973 60.0015 32.0000 1.9732 1.9755 402.3720 402.9377 0.0882 -1.0000 -1.0000 1346340 1600301692.20 151.4973 60.0015 32.0000 1.9738 1.9760 402.3576 402.9230 0.0881 -1.0000 -1.0000 1346402 1600301692.30 151.4973 60.0015 32.0000 1.9747 1.9770 402.4537 403.0184 0.0880 -1.0000 -1.0000 1346465 1600301692.40 151.5322 60.0015 32.0000 1.9743 1.9766 402.4565 403.0222 0.0882 -1.0000 -1.0000 1347043 1600301692.50 151.5388 60.0015 32.0000 1.9745 1.9768 402.3354 402.9022 0.0884 -1.0000 -1.0000 1347105 1600301692.60 151.5388 60.0015 32.0000 1.9739 1.9762 402.4414 403.0076 0.0882 -1.0000 -1.0000 1347168 1600301692.70 151.5388 60.0015 32.0000 1.9745 1.9768 402.4271 402.9926 0.0882 -1.0000 -1.0000 1347246 1600301692.80 151.5388 60.0015 32.0000 1.9744 1.9767 402.3786 402.9444 0.0881 -1.0000 -1.0000 1347308 1600301692.90 151.5383 60.0015 32.0000 1.9742 1.9765 402.4197 402.9845 0.0881 -1.0000 -1.0000 1347480 1600301693.00 151.5245 60.0015 32.0000 1.9742 1.9765 402.4692 403.0344 0.0881 -1.0000 -1.0000 1347543 1600301693.10 151.5245 60.0015 32.0000 1.9744 1.9767 402.3262 402.8914 0.0881 -1.0000 -1.0000 1347605 1600301693.20 151.5245 60.0015 32.0000 1.9743 1.9766 402.4394 403.0054 0.0882 -1.0000 -1.0000 1347668 1600301693.30 151.5245 60.0015 32.0000 1.9740 1.9763 402.4556 403.0210 0.0881 -1.0000 -1.0000 1347746 1600301693.40 151.5245 60.0015 32.0000 1.9752 1.9775 402.4751 403.0402 0.0881 -1.0000 -1.0000 1347808 1600301693.50 151.5439 60.0015 32.0000 1.9746 1.9769 402.4760 403.0419 0.0882 -1.0000 -1.0000 1347871 1600301693.60 151.5439 60.0015 32.0000 1.9742 1.9765 402.3833 402.9479 0.0880 -1.0000 -1.0000 1347949 1600301693.70 151.5439 60.0015 32.0000 1.9742 1.9764 402.4319 402.9974 0.0881 -1.0000 -1.0000 1348011 1600301693.80 151.5439 60.0015 32.0000 1.9743 1.9766 402.4184 402.9838 0.0881 -1.0000 -1.0000 1348074 1600301693.90 151.5439 60.0015 32.0000 1.9745 1.9768 402.4366 403.0020 0.0881 -1.0000 -1.0000 1348136 1600301694.00 151.5497 60.0015 32.0000 1.9742 1.9765 402.4162 402.9814 0.0881 -1.0000 -1.0000 1348199 1600301694.10 151.5553 60.0015 32.0000 1.9747 1.9770 402.3479 402.9133 0.0882 -1.0000 -1.0000 1348277 1600301694.20 151.5553 60.0015 32.0000 1.9749 1.9772 402.4252 402.9899 0.0881 -1.0000 -1.0000 1348339 1600301694.30 151.5553 60.0015 32.0000 1.9743 1.9766 402.3985 402.9636 0.0880 -1.0000 -1.0000 1348402 1600301694.40 151.5553 60.0015 32.0000 1.9740 1.9763 402.4444 403.0095 0.0881 -1.0000 -1.0000 1348480 1600301694.50 151.5553 60.0015 32.0000 1.9737 1.9760 402.4155 402.9808 0.0881 -1.0000 -1.0000 1348652 1600301694.60 151.4897 60.0008 32.0000 1.9748 1.9771 402.4012 402.9662 0.0881 -1.0000 -1.0000 1348714 1600301694.70 151.4897 60.0008 32.0000 1.9740 1.9763 402.4442 403.0094 0.0881 -1.0000 -1.0000 1348793 1600301694.80 151.4897 60.0008 32.0000 1.9744 1.9767 402.3443 402.9104 0.0881 -1.0000 -1.0000 1348870 1600301694.90 151.4897 60.0008 32.0000 1.9740 1.9763 402.3670 402.9311 0.0880 -1.0000 -1.0000 1348933 1600301695.00 151.4897 60.0008 32.0000 1.9736 1.9759 402.4589 403.0239 0.0880 -1.0000 -1.0000 1349105 1600301695.10 151.5175 60.0008 32.0000 1.9744 1.9767 402.4033 402.9688 0.0882 -1.0000 -1.0000 1349183 1600301695.20 151.5333 60.0008 32.0000 1.9739 1.9762 402.3590 402.9244 0.0881 -1.0000 -1.0000 1349230 1600301695.30 151.5333 60.0008 32.0000 1.9741 1.9763 402.3369 402.9031 0.0883 -1.0000 -1.0000 1349308 1600301695.40 151.5333 60.0008 32.0000 1.9735 1.9758 402.4462 403.0118 0.0881 -1.0000 -1.0000 1349370 1600301695.50 151.5333 60.0008 32.0000 1.9737 1.9759 402.3951 402.9602 0.0881 -1.0000 -1.0000 1350058 1600301695.60 151.5333 60.0008 32.0000 1.9745 1.9767 402.4245 402.9900 0.0881 -1.0000 -1.0000 1350136 1600301695.70 151.5126 60.0008 32.0000 1.9742 1.9764 402.4264 402.9918 0.0880 -1.0000 -1.0000 1350198 1600301695.80 151.5126 60.0008 32.0000 1.9736 1.9759 402.3661 402.9310 0.0881 -1.0000 -1.0000 1350276 1600301695.90 151.5126 60.0008 32.0000 1.9739 1.9761 402.3338 402.8995 0.0882 -1.0000 -1.0000 1350339 1600301696.00 151.5126 60.0008 32.0000 1.9734 1.9757 402.3408 402.9064 0.0882 -1.0000 -1.0000 1350401 1600301696.10 151.5126 60.0008 32.0000 1.9740 1.9763 402.2826 402.8480 0.0882 -1.0000 -1.0000 1350480 1600301696.20 151.4730 60.0008 32.0000 1.9730 1.9752 402.3526 402.9191 0.0883 -1.0000 -1.0000 1350542 1600301696.30 151.4730 60.0008 32.0000 1.9731 1.9754 402.3834 402.9485 0.0881 -1.0000 -1.0000 1350604 1600301696.40 151.4730 60.0008 32.0000 1.9736 1.9759 402.3570 402.9219 0.0881 -1.0000 -1.0000 1350667 1600301696.50 151.4730 60.0008 32.0000 1.9738 1.9761 402.3292 402.8947 0.0882 -1.0000 -1.0000 1350855 1600301696.60 151.4730 60.0008 32.0000 1.9732 1.9755 402.3645 402.9303 0.0882 -1.0000 -1.0000 1350917 1600301696.70 151.4757 60.0008 32.0000 1.9736 1.9759 402.3026 402.8682 0.0881 -1.0000 -1.0000 1350980 1600301696.80 151.4811 60.0008 32.0000 1.9738 1.9761 402.3842 402.9486 0.0880 -1.0000 -1.0000 1351058 1600301696.90 151.4811 60.0008 32.0000 1.9744 1.9767 402.2950 402.8602 0.0882 -1.0000 -1.0000 1351151 1600301697.00 151.4811 60.0008 32.0000 1.9740 1.9763 402.3729 402.9391 0.0882 -1.0000 -1.0000 1351339 1600301697.10 151.4811 60.0008 32.0000 1.9735 1.9758 402.3571 402.9228 0.0881 -1.0000 -1.0000 1351401 1600301697.20 151.4811 60.0008 32.0000 1.9731 1.9754 402.3175 402.8828 0.0881 -1.0000 -1.0000 1351464 1600301697.30 151.4811 60.0008 32.0000 1.9739 1.9762 402.3383 402.9033 0.0881 -1.0000 -1.0000 1351542 1600301697.40 151.4394 60.0008 32.0000 1.9737 1.9760 402.3643 402.9306 0.0883 -1.0000 -1.0000 1351604 1600301697.50 151.4394 60.0008 32.0000 1.9742 1.9765 402.3122 402.8783 0.0882 -1.0000 -1.0000 1351932 1600301697.60 151.4394 60.0008 32.0000 1.9737 1.9760 402.4733 403.0392 0.0882 -1.0000 -1.0000 1352010 1600301697.70 151.4394 60.0008 32.0000 1.9733 1.9755 402.3830 402.9484 0.0881 -1.0000 -1.0000 1352073 1600301697.80 151.4394 60.0008 32.0000 1.9738 1.9761 402.3069 402.8726 0.0882 -1.0000 -1.0000 1352151 1600301697.90 151.4688 60.0008 32.0000 1.9743 1.9766 402.3271 402.8923 0.0881 -1.0000 -1.0000 1352213 1600301698.00 151.4868 60.0008 32.0000 1.9743 1.9766 402.3625 402.9285 0.0883 -1.0000 -1.0000 1352307 1600301698.10 151.4868 60.0008 32.0000 1.9737 1.9760 402.3579 402.9238 0.0882 -1.0000 -1.0000 1352370 1600301698.20 151.4868 60.0008 32.0000 1.9730 1.9753 402.3477 402.9129 0.0882 -1.0000 -1.0000 1352432 1600301698.30 151.4868 60.0008 32.0000 1.9736 1.9759 402.3086 402.8741 0.0881 -1.0000 -1.0000 1352495 1600301698.40 151.4868 60.0008 32.0000 1.9738 1.9760 402.3760 402.9428 0.0883 -1.0000 -1.0000 1352573 1600301698.50 151.5255 60.0008 32.0000 1.9752 1.9775 402.3985 402.9643 0.0882 -1.0000 -1.0000 1352635 1600301698.60 151.5255 60.0008 32.0000 1.9742 1.9765 402.3678 402.9329 0.0881 -1.0000 -1.0000 1352916 1600301698.70 151.5255 60.0008 32.0000 1.9746 1.9768 402.3988 402.9649 0.0882 -1.0000 -1.0000 1352994 1600301698.80 151.5255 60.0008 32.0000 1.9734 1.9757 402.2858 402.8503 0.0880 -1.0000 -1.0000 1353057 1600301698.90 151.5255 60.0008 32.0000 1.9736 1.9758 402.3661 402.9323 0.0882 -1.0000 -1.0000 1353119 1600301699.00 151.5138 60.0008 32.0000 1.9749 1.9771 402.3179 402.8832 0.0882 -1.0000 -1.0000 1353198 1600301699.10 151.5082 60.0008 32.0000 1.9741 1.9763 402.3463 402.9119 0.0881 -1.0000 -1.0000 1353260 1600301699.20 151.5082 60.0008 32.0000 1.9736 1.9758 402.3746 402.9394 0.0881 -1.0000 -1.0000 1353323 1600301699.30 151.5082 60.0008 32.0000 1.9739 1.9762 402.3142 402.8798 0.0882 -1.0000 -1.0000 1353401 1600301699.40 151.5082 60.0008 32.0000 1.9737 1.9760 402.4252 402.9905 0.0881 -1.0000 -1.0000 1353463 1600301699.50 151.5077 60.0008 32.0000 1.9734 1.9757 402.4225 402.9872 0.0881 -1.0000 -1.0000 1353526 1600301699.60 151.4977 60.0008 32.0000 1.9746 1.9769 402.3524 402.9182 0.0882 -1.0000 -1.0000 1353713 1600301699.70 151.4977 60.0008 32.0000 1.9741 1.9764 402.3345 402.8993 0.0881 -1.0000 -1.0000 1353776 1600301699.80 151.4977 60.0008 32.0000 1.9735 1.9758 402.4025 402.9676 0.0881 -1.0000 -1.0000 1353854 1600301699.90 151.4977 60.0008 32.0000 1.9739 1.9762 402.2790 402.8442 0.0881 -1.0000 -1.0000 1353916 1600301700.00 151.4977 60.0008 32.0000 1.9738 1.9761 402.3941 402.9586 0.0880 -1.0000 -1.0000 1353979 1600301700.10 151.4977 60.0008 32.0000 1.9739 1.9761 402.2849 402.8493 0.0880 -1.0000 -1.0000 1354322 1600301700.20 151.5477 60.0008 32.0000 1.9736 1.9758 402.3706 402.9356 0.0881 -1.0000 -1.0000 1354385 1600301700.30 151.5477 60.0008 32.0000 1.9736 1.9759 402.3803 402.9456 0.0881 -1.0000 -1.0000 1354463 1600301700.40 151.5477 60.0008 32.0000 1.9739 1.9762 402.3250 402.8902 0.0881 -1.0000 -1.0000 1354541 1600301700.50 151.5477 60.0008 32.0000 1.9744 1.9766 402.4648 403.0301 0.0881 -1.0000 -1.0000 1354603 1600301700.60 151.5477 60.0008 32.0000 1.9743 1.9766 402.4334 402.9985 0.0881 -1.0000 -1.0000 1354666 1600301700.70 151.5256 60.0008 32.0000 1.9743 1.9766 402.3638 402.9289 0.0881 -1.0000 -1.0000 1354744 1600301700.80 151.5256 60.0008 32.0000 1.9737 1.9760 402.3574 402.9222 0.0881 -1.0000 -1.0000 1354807 1600301700.90 151.5256 60.0008 32.0000 1.9741 1.9764 402.3458 402.9111 0.0882 -1.0000 -1.0000 1354869 1600301701.00 151.5256 60.0008 32.0000 1.9735 1.9758 402.3877 402.9535 0.0882 -1.0000 -1.0000 1354947 1600301701.10 151.5256 60.0008 32.0000 1.9745 1.9768 402.4559 403.0217 0.0882 -1.0000 -1.0000 1355166 1600301701.20 151.5198 60.0008 32.0000 1.9740 1.9763 402.4015 402.9671 0.0882 -1.0000 -1.0000 1355229 1600301701.30 151.4914 60.0008 32.0000 1.9735 1.9758 402.4700 403.0352 0.0881 -1.0000 -1.0000 1355306 1600301701.40 151.4914 60.0008 32.0000 1.9736 1.9758 402.3356 402.8994 0.0879 -1.0000 -1.0000 1355369 1600301701.50 151.4914 60.0008 32.0000 1.9735 1.9758 402.3680 402.9330 0.0881 -1.0000 -1.0000 1355431 1600301701.60 151.4914 60.0008 32.0000 1.9736 1.9759 402.4237 402.9898 0.0883 -1.0000 -1.0000 1355884 1600301701.70 151.4914 60.0008 32.0000 1.9742 1.9765 402.2878 402.8529 0.0881 -1.0000 -1.0000 1355947 1600301701.80 151.5137 60.0008 32.0000 1.9742 1.9765 402.3594 402.9250 0.0882 -1.0000 -1.0000 1356009 1600301701.90 151.5137 60.0008 32.0000 1.9743 1.9765 402.4505 403.0158 0.0881 -1.0000 -1.0000 1356072 1600301702.00 151.5137 60.0008 32.0000 1.9743 1.9766 402.3586 402.9245 0.0882 -1.0000 -1.0000 1356150 1600301702.10 151.5137 60.0008 32.0000 1.9742 1.9764 402.4400 403.0062 0.0883 -1.0000 -1.0000 1356431 1600301702.20 151.5137 60.0008 32.0000 1.9739 1.9762 402.3789 402.9449 0.0882 -1.0000 -1.0000 1356494 1600301702.30 151.5215 60.0008 32.0000 1.9739 1.9762 402.3641 402.9296 0.0881 -1.0000 -1.0000 1356556 1600301702.40 151.5263 60.0008 32.0000 1.9740 1.9763 402.3921 402.9575 0.0882 -1.0000 -1.0000 1356619 1600301702.50 151.5263 60.0008 32.0000 1.9738 1.9760 402.3194 402.8850 0.0882 -1.0000 -1.0000 1356697 1600301702.60 151.5263 60.0008 32.0000 1.9734 1.9756 402.3824 402.9477 0.0881 -1.0000 -1.0000 1356915 1600301702.70 151.5263 60.0008 32.0000 1.9739 1.9762 402.3587 402.9245 0.0882 -1.0000 -1.0000 1356994 1600301702.80 151.5253 60.0008 32.0000 1.9740 1.9763 402.3408 402.9044 0.0879 -1.0000 -1.0000 1357056 1600301702.90 151.5051 60.0008 32.0000 1.9734 1.9757 402.3639 402.9293 0.0882 -1.0000 -1.0000 1357118 1600301703.00 151.5051 60.0008 32.0000 1.9742 1.9765 402.3641 402.9296 0.0882 -1.0000 -1.0000 1357181 1600301703.10 151.5051 60.0008 32.0000 1.9737 1.9760 402.3582 402.9240 0.0883 -1.0000 -1.0000 1357259 1600301703.20 151.5051 60.0008 32.0000 1.9736 1.9759 402.4609 403.0268 0.0881 -1.0000 -1.0000 1357384 1600301703.30 151.5051 60.0008 32.0000 1.9732 1.9754 402.3060 402.8721 0.0882 -1.0000 -1.0000 1357462 1600301703.40 151.5277 60.0008 32.0000 1.9729 1.9751 402.4146 402.9796 0.0881 -1.0000 -1.0000 1357525 1600301703.50 151.5306 60.0008 32.0000 1.9736 1.9759 402.3240 402.8897 0.0882 -1.0000 -1.0000 1357587 1600301703.60 151.5306 60.0008 32.0000 1.9740 1.9763 402.3388 402.9047 0.0882 -1.0000 -1.0000 1357650 1600301703.70 151.5306 60.0008 32.0000 1.9735 1.9757 402.4187 402.9846 0.0882 -1.0000 -1.0000 1357884 1600301703.80 151.5306 60.0008 32.0000 1.9740 1.9763 402.3591 402.9241 0.0881 -1.0000 -1.0000 1357962 1600301703.90 151.5280 60.0008 32.0000 1.9728 1.9751 402.3304 402.8944 0.0880 -1.0000 -1.0000 1358025 1600301704.00 151.4881 60.0008 32.0000 1.9742 1.9765 402.3773 402.9427 0.0881 -1.0000 -1.0000 1358103 1600301704.10 151.4881 60.0008 32.0000 1.9738 1.9761 402.3355 402.9008 0.0881 -1.0000 -1.0000 1358165 1600301704.20 151.4881 60.0008 32.0000 1.9734 1.9757 402.4033 402.9691 0.0882 -1.0000 -1.0000 1358368 1600301704.30 151.4881 60.0008 32.0000 1.9730 1.9753 402.3892 402.9553 0.0882 -1.0000 -1.0000 1358431 1600301704.40 151.4881 60.0008 32.0000 1.9741 1.9764 402.2993 402.8643 0.0881 -1.0000 -1.0000 1358509 1600301704.50 151.4834 60.0008 32.0000 1.9743 1.9766 402.4241 402.9896 0.0881 -1.0000 -1.0000 1358571 1600301704.60 151.4834 60.0008 32.0000 1.9744 1.9767 402.3707 402.9359 0.0882 -1.0000 -1.0000 1358634 1600301704.70 151.4834 60.0008 32.0000 1.9738 1.9761 402.4649 403.0300 0.0881 -1.0000 -1.0000 1358915 1600301704.80 151.4834 60.0008 32.0000 1.9738 1.9761 402.4285 402.9950 0.0882 -1.0000 -1.0000 1358978 1600301704.90 151.4834 60.0008 32.0000 1.9734 1.9757 402.3637 402.9290 0.0881 -1.0000 -1.0000 1359040 1600301705.00 151.4773 60.0007 32.0000 1.9740 1.9762 402.4100 402.9751 0.0881 -1.0000 -1.0000 1359118 1600301705.10 151.4709 60.0006 32.0000 1.9739 1.9762 402.3577 402.9231 0.0882 -1.0000 -1.0000 1359181 1600301705.20 151.4709 60.0006 32.0000 1.9749 1.9771 402.4150 402.9808 0.0882 -1.0000 -1.0000 1359680 1600301705.30 151.4709 60.0006 32.0000 1.9738 1.9760 402.4567 403.0216 0.0880 -1.0000 -1.0000 1359759 1600301705.40 151.4709 60.0006 32.0000 1.9738 1.9761 402.3772 402.9422 0.0881 -1.0000 -1.0000 1359821 1600301705.50 151.4709 60.0006 32.0000 1.9738 1.9761 402.4542 403.0195 0.0881 -1.0000 -1.0000 1359884 1600301705.60 151.4752 60.0006 32.0000 1.9738 1.9761 402.3165 402.8808 0.0881 -1.0000 -1.0000 1359946 1600301705.70 151.4752 60.0006 32.0000 1.9733 1.9756 402.3339 402.8996 0.0881 -1.0000 -1.0000 1400087 1600301705.80 151.4752 60.0006 32.0000 1.9737 1.9760 402.3867 402.9523 0.0882 -1.0000 -1.0000 1400149 1600301705.90 151.4752 60.0006 32.0000 1.9738 1.9761 402.3375 402.9026 0.0881 -1.0000 -1.0000 1400212 1600301706.00 151.4752 60.0006 32.0000 1.9739 1.9761 402.4415 403.0067 0.0881 -1.0000 -1.0000 1400274 1600301706.10 151.4823 60.0006 32.0000 1.9738 1.9761 402.4467 403.0113 0.0880 -1.0000 -1.0000 1400352 1600301706.20 151.5000 60.0006 32.0000 1.9749 1.9772 402.3800 402.9453 0.0882 -1.0000 -1.0000 1400649 1600301706.30 151.5000 60.0006 32.0000 1.9742 1.9765 402.3839 402.9488 0.0880 -1.0000 -1.0000 1400711 1600301706.40 151.5000 60.0006 32.0000 1.9739 1.9762 402.3728 402.9382 0.0881 -1.0000 -1.0000 1400790 1600301706.50 151.5000 60.0006 32.0000 1.9745 1.9768 402.3532 402.9183 0.0881 -1.0000 -1.0000 1400852 1600301706.60 151.5000 60.0006 32.0000 1.9739 1.9762 402.4135 402.9799 0.0882 -1.0000 -1.0000 1400914 1600301706.70 151.4861 60.0006 32.0000 1.9737 1.9760 402.3623 402.9266 0.0880 -1.0000 -1.0000 1400977 1600301706.80 151.4861 60.0006 32.0000 1.9734 1.9757 402.3510 402.9159 0.0881 -1.0000 -1.0000 1401040 1600301706.90 151.4861 60.0006 32.0000 1.9742 1.9765 402.2957 402.8599 0.0880 -1.0000 -1.0000 1401102 1600301707.00 151.4861 60.0006 32.0000 1.9738 1.9760 402.3216 402.8871 0.0881 -1.0000 -1.0000 1401180 1600301707.10 151.4861 60.0006 32.0000 1.9737 1.9760 402.4298 402.9944 0.0879 -1.0000 -1.0000 1401243 1600301707.20 151.4861 60.0006 32.0000 1.9743 1.9766 402.3289 402.8947 0.0882 -1.0000 -1.0000 1401305 1600301707.30 151.5422 60.0006 32.0000 1.9733 1.9755 402.3687 402.9336 0.0881 -1.0000 -1.0000 1401383 1600301707.40 151.5422 60.0006 32.0000 1.9741 1.9764 402.3966 402.9630 0.0883 -1.0000 -1.0000 1401446 1600301707.50 151.5422 60.0006 32.0000 1.9745 1.9768 402.3440 402.9081 0.0880 -1.0000 -1.0000 1401508 1600301707.60 151.5422 60.0006 32.0000 1.9732 1.9755 402.4661 403.0312 0.0881 -1.0000 -1.0000 1401571 1600301707.70 151.5422 60.0006 32.0000 1.9736 1.9759 402.4045 402.9695 0.0881 -1.0000 -1.0000 1401633 1600301707.80 151.5044 60.0006 32.0000 1.9736 1.9759 402.4360 403.0019 0.0881 -1.0000 -1.0000 1401930 1600301707.90 151.5022 60.0006 32.0000 1.9742 1.9765 402.3869 402.9515 0.0880 -1.0000 -1.0000 1401992 1600301708.00 151.5022 60.0006 32.0000 1.9743 1.9766 402.3293 402.8944 0.0881 -1.0000 -1.0000 1402055 1600301708.10 151.5022 60.0006 32.0000 1.9738 1.9761 402.4187 402.9840 0.0881 -1.0000 -1.0000 1402133 1600301708.20 151.5022 60.0006 32.0000 1.9738 1.9761 402.3485 402.9134 0.0881 -1.0000 -1.0000 1402195 1600301708.30 151.5022 60.0006 32.0000 1.9741 1.9764 402.4007 402.9670 0.0883 -1.0000 -1.0000 1402570 1600301708.40 151.4660 60.0006 32.0000 1.9732 1.9754 402.4574 403.0225 0.0881 -1.0000 -1.0000 1402649 1600301708.50 151.4660 60.0006 32.0000 1.9733 1.9755 402.3288 402.8939 0.0881 -1.0000 -1.0000 1402711 1600301708.60 151.4660 60.0006 32.0000 1.9735 1.9758 402.4525 403.0184 0.0882 -1.0000 -1.0000 1402774 1600301708.70 151.4660 60.0006 32.0000 1.9737 1.9759 402.3200 402.8851 0.0881 -1.0000 -1.0000 1402836 1600301708.80 151.4660 60.0006 32.0000 1.9733 1.9756 402.3609 402.9258 0.0880 -1.0000 -1.0000 1403070 1600301708.90 151.5044 60.0006 32.0000 1.9735 1.9758 402.3386 402.9038 0.0882 -1.0000 -1.0000 1403133 1600301709.00 151.5044 60.0006 32.0000 1.9738 1.9761 402.3223 402.8868 0.0881 -1.0000 -1.0000 1403211 1600301709.10 151.5044 60.0006 32.0000 1.9735 1.9758 402.3590 402.9244 0.0881 -1.0000 -1.0000 1403289 1600301709.20 151.5044 60.0006 32.0000 1.9739 1.9762 402.3538 402.9202 0.0883 -1.0000 -1.0000 1403367 1600301709.30 151.5044 60.0006 32.0000 1.9732 1.9755 402.3941 402.9593 0.0881 -1.0000 -1.0000 1403430 1600301709.40 151.5044 60.0006 32.0000 1.9743 1.9765 402.4097 402.9752 0.0882 -1.0000 -1.0000 1403508 1600301709.50 151.4906 60.0006 32.0000 1.9744 1.9767 402.3308 402.8961 0.0881 -1.0000 -1.0000 1403555 1600301709.60 151.4906 60.0006 32.0000 1.9737 1.9760 402.4035 402.9689 0.0881 -1.0000 -1.0000 1403633 1600301709.70 151.4906 60.0006 32.0000 1.9743 1.9766 402.3259 402.8905 0.0880 -1.0000 -1.0000 1403695 1600301709.80 151.4906 60.0006 32.0000 1.9738 1.9761 402.3300 402.8953 0.0881 -1.0000 -1.0000 1404461 1600301709.90 151.4906 60.0006 32.0000 1.9737 1.9760 402.3537 402.9179 0.0879 -1.0000 -1.0000 1404523 1600301710.00 151.5083 60.0005 32.0000 1.9739 1.9761 402.3559 402.9202 0.0880 -1.0000 -1.0000 1404585 1600301710.10 151.5083 60.0005 32.0000 1.9741 1.9764 402.3626 402.9287 0.0882 -1.0000 -1.0000 1404680 1600301710.20 151.5083 60.0005 32.0000 1.9746 1.9769 402.3951 402.9606 0.0882 -1.0000 -1.0000 1404742 1600301710.30 151.5083 60.0005 32.0000 1.9744 1.9767 402.3429 402.9081 0.0881 -1.0000 -1.0000 1404867 1600301710.40 151.5083 60.0005 32.0000 1.9738 1.9761 402.3445 402.9093 0.0881 -1.0000 -1.0000 1404945 1600301710.50 151.5083 60.0005 32.0000 1.9743 1.9766 402.2503 402.8149 0.0881 -1.0000 -1.0000 1405007 1600301710.60 151.5083 60.0005 32.0000 1.9739 1.9762 402.4231 402.9888 0.0882 -1.0000 -1.0000 1405070 1600301710.70 151.4994 60.0005 32.0000 1.9743 1.9766 402.3771 402.9425 0.0881 -1.0000 -1.0000 1405148 1600301710.80 151.4994 60.0005 32.0000 1.9740 1.9763 402.4101 402.9751 0.0881 -1.0000 -1.0000 1405320 1600301710.90 151.4994 60.0005 32.0000 1.9740 1.9763 402.4204 402.9840 0.0878 -1.0000 -1.0000 1405382 1600301711.00 151.4994 60.0005 32.0000 1.9740 1.9762 402.3995 402.9638 0.0880 -1.0000 -1.0000 1405460 1600301711.10 151.4994 60.0005 32.0000 1.9740 1.9763 402.4194 402.9841 0.0880 -1.0000 -1.0000 1405523 1600301711.20 151.5151 60.0005 32.0000 1.9740 1.9762 402.3374 402.9019 0.0881 -1.0000 -1.0000 1405585 1600301711.30 151.5151 60.0005 32.0000 1.9739 1.9762 402.3551 402.9216 0.0883 -1.0000 -1.0000 1405648 1600301711.40 151.5151 60.0005 32.0000 1.9739 1.9762 402.3705 402.9359 0.0884 -1.0000 -1.0000 1405710 1600301711.50 151.5637 60.0005 32.0000 1.9741 1.9764 402.4393 403.0039 0.0881 -1.0000 -1.0000 1405773 1600301711.60 151.5637 60.0005 32.0000 1.9739 1.9762 402.3317 402.8973 0.0881 -1.0000 -1.0000 1405851 1600301711.70 151.5637 60.0005 32.0000 1.9737 1.9760 402.3813 402.9459 0.0880 -1.0000 -1.0000 1405913 1600301711.80 151.5637 60.0005 32.0000 1.9741 1.9764 402.3971 402.9623 0.0881 -1.0000 -1.0000 1405991 1600301711.90 151.5637 60.0005 32.0000 1.9741 1.9764 402.3680 402.9331 0.0882 -1.0000 -1.0000 1406054 1600301712.00 151.5637 60.0005 32.0000 1.9738 1.9760 402.3961 402.9615 0.0881 -1.0000 -1.0000 1406116 1600301712.10 151.5637 60.0005 32.0000 1.9741 1.9764 402.4157 402.9810 0.0881 -1.0000 -1.0000 1406194 1600301712.20 151.5637 60.0005 32.0000 1.9749 1.9772 402.4561 403.0216 0.0882 -1.0000 -1.0000 1406257 1600301712.30 151.5040 60.0005 32.0000 1.9740 1.9763 402.3680 402.9331 0.0880 -1.0000 -1.0000 1406976 1600301712.40 151.5027 60.0005 32.0000 1.9739 1.9762 402.4534 403.0192 0.0882 -1.0000 -1.0000 1407054 1600301712.50 151.5027 60.0005 32.0000 1.9736 1.9759 402.4151 402.9800 0.0881 -1.0000 -1.0000 1407116 1600301712.60 151.5027 60.0005 32.0000 1.9738 1.9761 402.4091 402.9739 0.0881 -1.0000 -1.0000 1407179 1600301712.70 151.5027 60.0005 32.0000 1.9740 1.9763 402.5131 403.0792 0.0881 -1.0000 -1.0000 1407257 1600301712.80 151.5027 60.0005 32.0000 1.9738 1.9761 402.4344 402.9999 0.0882 -1.0000 -1.0000 1407319 1600301712.90 151.5122 60.0005 32.0000 1.9744 1.9767 402.3198 402.8844 0.0881 -1.0000 -1.0000 1407382 1600301713.00 151.5526 60.0005 32.0000 1.9741 1.9764 402.4837 403.0495 0.0882 -1.0000 -1.0000 1407460 1600301713.10 151.5526 60.0005 32.0000 1.9746 1.9769 402.4409 403.0064 0.0881 -1.0000 -1.0000 1407522 1600301713.20 151.5526 60.0005 32.0000 1.9752 1.9775 402.3892 402.9544 0.0881 -1.0000 -1.0000 1407585 1600301713.30 151.5526 60.0005 32.0000 1.9743 1.9766 402.4140 402.9793 0.0881 -1.0000 -1.0000 1407663 1600301713.40 151.5526 60.0005 32.0000 1.9741 1.9764 402.3306 402.8952 0.0880 -1.0000 -1.0000 1407725 1600301713.50 151.5064 60.0005 32.0000 1.9734 1.9757 402.3966 402.9618 0.0881 -1.0000 -1.0000 1407788 1600301713.60 151.5064 60.0005 32.0000 1.9745 1.9767 402.4281 402.9934 0.0880 -1.0000 -1.0000 1407850 1600301713.70 151.5064 60.0005 32.0000 1.9735 1.9758 402.4070 402.9722 0.0881 -1.0000 -1.0000 1407913 1600301713.80 151.5064 60.0005 32.0000 1.9734 1.9756 402.4414 403.0080 0.0882 -1.0000 -1.0000 1407991 1600301713.90 151.5064 60.0005 32.0000 1.9736 1.9759 402.4350 403.0002 0.0881 -1.0000 -1.0000 1408163 1600301714.00 151.4813 60.0005 32.0000 1.9742 1.9765 402.3751 402.9399 0.0880 -1.0000 -1.0000 1408225 1600301714.10 151.4813 60.0005 32.0000 1.9745 1.9768 402.3493 402.9148 0.0882 -1.0000 -1.0000 1408303 1600301714.20 151.4813 60.0005 32.0000 1.9748 1.9770 402.3948 402.9605 0.0882 -1.0000 -1.0000 1408366 1600301714.30 151.4813 60.0005 32.0000 1.9737 1.9760 402.3868 402.9527 0.0882 -1.0000 -1.0000 1408429 1600301714.40 151.4813 60.0005 32.0000 1.9734 1.9757 402.3938 402.9592 0.0881 -1.0000 -1.0000 1408663 1600301714.50 151.4813 60.0005 32.0000 1.9739 1.9762 402.4271 402.9929 0.0882 -1.0000 -1.0000 1408725 1600301714.60 151.4576 60.0007 32.0000 1.9744 1.9767 402.3698 402.9358 0.0882 -1.0000 -1.0000 1408788 1600301714.70 151.4576 60.0007 32.0000 1.9739 1.9762 402.4373 403.0027 0.0882 -1.0000 -1.0000 1408866 1600301714.80 151.4576 60.0007 32.0000 1.9737 1.9760 402.3966 402.9624 0.0881 -1.0000 -1.0000 1408929 1600301714.90 151.4576 60.0007 32.0000 1.9737 1.9760 402.3919 402.9572 0.0881 -1.0000 -1.0000 1409662 1600301715.00 151.4576 60.0007 32.0000 1.9734 1.9757 402.3382 402.9035 0.0882 -1.0000 -1.0000 1409725 1600301715.10 151.4576 60.0007 32.0000 1.9736 1.9759 402.4170 402.9823 0.0881 -1.0000 -1.0000 1409787 1600301715.20 151.4759 60.0007 32.0000 1.9741 1.9764 402.3258 402.8910 0.0881 -1.0000 -1.0000 1409850 1600301715.30 151.4759 60.0007 32.0000 1.9737 1.9760 402.3870 402.9523 0.0881 -1.0000 -1.0000 1409928 1600301715.40 151.4759 60.0007 32.0000 1.9746 1.9769 402.3965 402.9625 0.0883 -1.0000 -1.0000 1409991 1600301715.50 151.4759 60.0007 32.0000 1.9743 1.9766 402.3666 402.9322 0.0881 -1.0000 -1.0000 1410053 1600301715.60 151.4759 60.0007 32.0000 1.9739 1.9762 402.3868 402.9516 0.0881 -1.0000 -1.0000 1410131 1600301715.70 151.4872 60.0007 32.0000 1.9742 1.9765 402.3523 402.9182 0.0882 -1.0000 -1.0000 1410194 1600301715.80 151.4879 60.0007 32.0000 1.9743 1.9766 402.4264 402.9918 0.0881 -1.0000 -1.0000 1410272 1600301715.90 151.4879 60.0007 32.0000 1.9745 1.9768 402.4319 402.9967 0.0880 -1.0000 -1.0000 1410334 1600301716.00 151.4879 60.0007 32.0000 1.9737 1.9760 402.4466 403.0111 0.0880 -1.0000 -1.0000 1410397 1600301716.10 151.4879 60.0007 32.0000 1.9737 1.9759 402.4763 403.0410 0.0881 -1.0000 -1.0000 1410459 1600301716.20 151.4824 60.0007 32.0000 1.9737 1.9760 402.3606 402.9267 0.0882 -1.0000 -1.0000 1410522 1600301716.30 151.5096 60.0007 32.0000 1.9745 1.9768 402.4442 403.0098 0.0882 -1.0000 -1.0000 1410584 1600301716.40 151.5096 60.0007 32.0000 1.9735 1.9758 402.3506 402.9160 0.0881 -1.0000 -1.0000 1410912 1600301716.50 151.5096 60.0007 32.0000 1.9739 1.9761 402.3523 402.9173 0.0881 -1.0000 -1.0000 1410975 1600301716.60 151.5096 60.0007 32.0000 1.9740 1.9763 402.4302 402.9953 0.0881 -1.0000 -1.0000 1411037 1600301716.70 151.5096 60.0007 32.0000 1.9747 1.9770 402.4393 403.0045 0.0881 -1.0000 -1.0000 1411115 1600301716.80 151.5096 60.0007 32.0000 1.9739 1.9761 402.4453 403.0100 0.0880 -1.0000 -1.0000 1411178 1600301716.90 151.5096 60.0007 32.0000 1.9742 1.9765 402.3340 402.8993 0.0881 -1.0000 -1.0000 1411240 1600301717.00 151.5096 60.0007 32.0000 1.9738 1.9761 402.4668 403.0322 0.0881 -1.0000 -1.0000 1411459 1600301717.10 151.5096 60.0007 32.0000 1.9745 1.9768 402.4418 403.0073 0.0881 -1.0000 -1.0000 1411521 1600301717.20 151.5096 60.0007 32.0000 1.9743 1.9766 402.4034 402.9678 0.0880 -1.0000 -1.0000 1411584 1600301717.30 151.5168 60.0007 32.0000 1.9737 1.9760 402.5295 403.0946 0.0881 -1.0000 -1.0000 1411662 1600301717.40 151.5276 60.0007 32.0000 1.9740 1.9763 402.4182 402.9832 0.0881 -1.0000 -1.0000 1411724 1600301717.50 151.5276 60.0007 32.0000 1.9741 1.9764 402.4558 403.0209 0.0881 -1.0000 -1.0000 1412068 1600301717.60 151.5276 60.0007 32.0000 1.9734 1.9757 402.4282 402.9930 0.0881 -1.0000 -1.0000 1412131 1600301717.70 151.5276 60.0007 32.0000 1.9747 1.9770 402.4213 402.9863 0.0880 -1.0000 -1.0000 1412193 1600301717.80 151.5276 60.0007 32.0000 1.9740 1.9762 402.3972 402.9620 0.0880 -1.0000 -1.0000 1412271 1600301717.90 151.5276 60.0007 32.0000 1.9742 1.9764 402.3219 402.8863 0.0880 -1.0000 -1.0000 1412334 1600301718.00 151.5229 60.0007 32.0000 1.9739 1.9762 402.4215 402.9858 0.0879 -1.0000 -1.0000 1412584 1600301718.10 151.5229 60.0007 32.0000 1.9741 1.9763 402.3794 402.9446 0.0882 -1.0000 -1.0000 1412662 1600301718.20 151.5229 60.0007 32.0000 1.9739 1.9762 402.2622 402.8285 0.0882 -1.0000 -1.0000 1412724 1600301718.30 151.5229 60.0007 32.0000 1.9744 1.9767 402.4237 402.9884 0.0880 -1.0000 -1.0000 1412787 1600301718.40 151.5229 60.0007 32.0000 1.9744 1.9767 402.3927 402.9565 0.0879 -1.0000 -1.0000 1412865 1600301718.50 151.5173 60.0007 32.0000 1.9747 1.9769 402.3941 402.9592 0.0881 -1.0000 -1.0000 1412928 1600301718.60 151.5148 60.0007 32.0000 1.9736 1.9759 402.4507 403.0158 0.0880 -1.0000 -1.0000 1412990 1600301718.70 151.5148 60.0007 32.0000 1.9743 1.9765 402.4287 402.9942 0.0882 -1.0000 -1.0000 1413053 1600301718.80 151.5148 60.0007 32.0000 1.9740 1.9763 402.4418 403.0071 0.0881 -1.0000 -1.0000 1413115 1600301718.90 151.5148 60.0007 32.0000 1.9741 1.9764 402.4396 403.0045 0.0880 -1.0000 -1.0000 1413178 1600301719.00 151.5148 60.0007 32.0000 1.9746 1.9769 402.4492 403.0146 0.0881 -1.0000 -1.0000 1414005 1600301719.10 151.5313 60.0007 32.0000 1.9743 1.9766 402.4888 403.0533 0.0881 -1.0000 -1.0000 1414068 1600301719.20 151.5313 60.0007 32.0000 1.9742 1.9764 402.3792 402.9443 0.0881 -1.0000 -1.0000 1414130 1600301719.30 151.5313 60.0007 32.0000 1.9745 1.9767 402.4664 403.0302 0.0879 -1.0000 -1.0000 1414193 1600301719.40 151.5313 60.0007 32.0000 1.9742 1.9765 402.4651 403.0292 0.0879 -1.0000 -1.0000 1414255 1600301719.50 151.5313 60.0007 32.0000 1.9739 1.9761 402.3366 402.9013 0.0881 -1.0000 -1.0000 1414318 1600301719.60 151.5134 60.0008 32.0000 1.9738 1.9760 402.4017 402.9666 0.0881 -1.0000 -1.0000 1414396 1600301719.70 151.5134 60.0008 32.0000 1.9742 1.9765 402.4404 403.0059 0.0882 -1.0000 -1.0000 1414458 1600301719.80 151.5134 60.0008 32.0000 1.9747 1.9769 402.4842 403.0495 0.0881 -1.0000 -1.0000 1414536 1600301719.90 151.5134 60.0008 32.0000 1.9738 1.9761 402.5120 403.0771 0.0881 -1.0000 -1.0000 1414599 1600301720.00 151.5134 60.0008 32.0000 1.9736 1.9759 402.4310 402.9964 0.0882 -1.0000 -1.0000 1415177 1600301720.10 151.5134 60.0008 32.0000 1.9742 1.9765 402.4079 402.9734 0.0881 -1.0000 -1.0000 1415255 1600301720.20 151.5134 60.0008 32.0000 1.9747 1.9770 402.4377 403.0029 0.0881 -1.0000 -1.0000 1415317 1600301720.30 151.4909 60.0008 32.0000 1.9743 1.9766 402.3981 402.9632 0.0881 -1.0000 -1.0000 1415380 1600301720.40 151.4909 60.0008 32.0000 1.9742 1.9765 402.4222 402.9873 0.0881 -1.0000 -1.0000 1415458 1600301720.50 151.4909 60.0008 32.0000 1.9736 1.9759 402.4363 403.0012 0.0880 -1.0000 -1.0000 1415520 1600301720.60 151.4909 60.0008 32.0000 1.9739 1.9762 402.3528 402.9182 0.0882 -1.0000 -1.0000 1415583 1600301720.70 151.4909 60.0008 32.0000 1.9746 1.9768 402.3765 402.9416 0.0881 -1.0000 -1.0000 1415645 1600301720.80 151.4909 60.0008 32.0000 1.9739 1.9762 402.3897 402.9549 0.0881 -1.0000 -1.0000 1415708 1600301720.90 151.4909 60.0008 32.0000 1.9736 1.9759 402.2975 402.8624 0.0881 -1.0000 -1.0000 1415770 1600301721.00 151.4909 60.0008 32.0000 1.9732 1.9755 402.4284 402.9946 0.0882 -1.0000 -1.0000 1415849 1600301721.10 151.4909 60.0008 32.0000 1.9739 1.9761 402.4068 402.9722 0.0881 -1.0000 -1.0000 1416130 1600301721.20 151.4909 60.0008 32.0000 1.9740 1.9763 402.4043 402.9699 0.0882 -1.0000 -1.0000 1416192 1600301721.30 151.4909 60.0008 32.0000 1.9737 1.9760 402.4463 403.0110 0.0881 -1.0000 -1.0000 1416270 1600301721.40 151.4961 60.0008 32.0000 1.9740 1.9763 402.4656 403.0306 0.0880 -1.0000 -1.0000 1416333 1600301721.50 151.4961 60.0008 32.0000 1.9744 1.9767 402.4263 402.9914 0.0881 -1.0000 -1.0000 1416395 1600301721.60 151.4961 60.0008 32.0000 1.9741 1.9764 402.3896 402.9546 0.0881 -1.0000 -1.0000 1416474 1600301721.70 151.4961 60.0008 32.0000 1.9739 1.9762 402.4907 403.0568 0.0883 -1.0000 -1.0000 1416552 1600301721.80 151.4961 60.0008 32.0000 1.9746 1.9769 402.4792 403.0442 0.0880 -1.0000 -1.0000 1416614 1600301721.90 151.4961 60.0008 32.0000 1.9742 1.9765 402.4307 402.9951 0.0880 -1.0000 -1.0000 1416677 1600301722.00 151.4961 60.0008 32.0000 1.9738 1.9761 402.4512 403.0167 0.0881 -1.0000 -1.0000 1416739 1600301722.10 151.4961 60.0008 32.0000 1.9737 1.9760 402.4421 403.0065 0.0880 -1.0000 -1.0000 1416817 1600301722.20 151.4961 60.0008 32.0000 1.9739 1.9762 402.4444 403.0090 0.0879 -1.0000 -1.0000 1416880 1600301722.30 151.4961 60.0008 32.0000 1.9740 1.9763 402.4196 402.9845 0.0881 -1.0000 -1.0000 1416942 1600301722.40 151.4961 60.0008 32.0000 1.9735 1.9758 402.5001 403.0649 0.0880 -1.0000 -1.0000 1417020 1600301722.50 151.4961 60.0008 32.0000 1.9744 1.9767 402.4933 403.0583 0.0880 -1.0000 -1.0000 1417083 1600301722.60 151.5247 60.0008 32.0000 1.9741 1.9764 402.3820 402.9458 0.0879 -1.0000 -1.0000 1417145 1600301722.70 151.5247 60.0008 32.0000 1.9739 1.9762 402.5057 403.0709 0.0880 -1.0000 -1.0000 1417223 1600301722.80 151.5247 60.0008 32.0000 1.9738 1.9761 402.5133 403.0779 0.0881 -1.0000 -1.0000 1417286 1600301722.90 151.5247 60.0008 32.0000 1.9733 1.9756 402.3752 402.9394 0.0880 -1.0000 -1.0000 1417348 1600301723.00 151.5247 60.0008 32.0000 1.9732 1.9755 402.5135 403.0790 0.0881 -1.0000 -1.0000 1417411 1600301723.10 151.5247 60.0008 32.0000 1.9742 1.9765 402.4772 403.0424 0.0881 -1.0000 -1.0000 1417473 1600301723.20 151.5247 60.0008 32.0000 1.9742 1.9764 402.3899 402.9554 0.0882 -1.0000 -1.0000 1417551 1600301723.30 151.5247 60.0008 32.0000 1.9733 1.9756 402.4379 403.0039 0.0882 -1.0000 -1.0000 1417614 1600301723.40 151.5247 60.0008 32.0000 1.9739 1.9762 402.3988 402.9634 0.0879 -1.0000 -1.0000 1417676 1600301723.50 151.5247 60.0008 32.0000 1.9738 1.9761 402.4698 403.0351 0.0881 -1.0000 -1.0000 1417739 1600301723.60 151.5245 60.0008 32.0000 1.9743 1.9766 402.3998 402.9650 0.0881 -1.0000 -1.0000 1417817 1600301723.70 151.5227 60.0008 32.0000 1.9745 1.9768 402.4667 403.0322 0.0882 -1.0000 -1.0000 1417879 1600301723.80 151.5227 60.0008 32.0000 1.9745 1.9767 402.3654 402.9287 0.0879 -1.0000 -1.0000 1417957 1600301723.90 151.5227 60.0008 32.0000 1.9746 1.9768 402.4023 402.9672 0.0881 -1.0000 -1.0000 1418020 1600301724.00 151.5227 60.0008 32.0000 1.9739 1.9761 402.4513 403.0158 0.0879 -1.0000 -1.0000 1418082 1600301724.10 151.5227 60.0008 32.0000 1.9738 1.9761 402.4038 402.9680 0.0880 -1.0000 -1.0000 1418145 1600301724.20 151.5227 60.0008 32.0000 1.9745 1.9768 402.3988 402.9635 0.0880 -1.0000 -1.0000 1418426 1600301724.30 151.5021 60.0008 32.0000 1.9743 1.9766 402.4421 403.0066 0.0880 -1.0000 -1.0000 1418489 1600301724.40 151.5021 60.0008 32.0000 1.9739 1.9762 402.3589 402.9235 0.0880 -1.0000 -1.0000 1418567 1600301724.50 151.5021 60.0008 32.0000 1.9741 1.9763 402.4418 403.0066 0.0881 -1.0000 -1.0000 1418629 1600301724.60 151.5021 60.0008 32.0000 1.9740 1.9763 402.3717 402.9368 0.0880 -1.0000 -1.0000 1418692 1600301724.70 151.5021 60.0008 32.0000 1.9739 1.9762 402.3975 402.9612 0.0880 -1.0000 -1.0000 1418942 1600301724.80 151.5031 60.0018 32.0000 1.9740 1.9763 402.4281 402.9921 0.0880 -1.0000 -1.0000 1419004 1600301724.90 151.5031 60.0018 32.0000 1.9747 1.9770 402.4161 402.9814 0.0881 -1.0000 -1.0000 1419067 1600301725.00 151.5031 60.0018 32.0000 1.9743 1.9766 402.4445 403.0092 0.0879 -1.0000 -1.0000 1419145 1600301725.10 151.5031 60.0018 32.0000 1.9742 1.9765 402.4592 403.0228 0.0879 -1.0000 -1.0000 1419207 1600301725.20 151.5031 60.0018 32.0000 1.9743 1.9766 402.3517 402.9167 0.0881 -1.0000 -1.0000 1419441 1600301725.30 151.5033 60.0018 32.0000 1.9742 1.9765 402.4626 403.0273 0.0880 -1.0000 -1.0000 1419504 1600301725.40 151.5312 60.0018 32.0000 1.9738 1.9761 402.4474 403.0119 0.0880 -1.0000 -1.0000 1419566 1600301725.50 151.5312 60.0018 32.0000 1.9738 1.9760 402.3772 402.9423 0.0881 -1.0000 -1.0000 1419629 1600301725.60 151.5312 60.0018 32.0000 1.9740 1.9763 402.4321 402.9971 0.0880 -1.0000 -1.0000 1419707 1600301725.70 151.5312 60.0018 32.0000 1.9749 1.9772 402.3861 402.9504 0.0880 -1.0000 -1.0000 1420129 1600301725.80 151.5312 60.0018 32.0000 1.9740 1.9763 402.4835 403.0489 0.0881 -1.0000 -1.0000 1420207 1600301725.90 151.4711 60.0018 32.0000 1.9741 1.9764 402.4707 403.0357 0.0880 -1.0000 -1.0000 1420269 1600301726.00 151.4711 60.0018 32.0000 1.9738 1.9760 402.3926 402.9573 0.0880 -1.0000 -1.0000 1420332 1600301726.10 151.4711 60.0018 32.0000 1.9739 1.9762 402.4389 403.0037 0.0880 -1.0000 -1.0000 1420410 1600301726.20 151.4711 60.0018 32.0000 1.9740 1.9763 402.4441 403.0096 0.0882 -1.0000 -1.0000 1420738 1600301726.30 151.4711 60.0018 32.0000 1.9744 1.9767 402.4795 403.0449 0.0881 -1.0000 -1.0000 1420800 1600301726.40 151.4711 60.0018 32.0000 1.9744 1.9767 402.5353 403.1006 0.0881 -1.0000 -1.0000 1420879 1600301726.50 151.5432 60.0018 32.0000 1.9741 1.9764 402.4020 402.9672 0.0881 -1.0000 -1.0000 1420941 1600301726.60 151.5432 60.0018 32.0000 1.9743 1.9765 402.3658 402.9298 0.0880 -1.0000 -1.0000 1421003 1600301726.70 151.5432 60.0018 32.0000 1.9748 1.9771 402.4264 402.9914 0.0881 -1.0000 -1.0000 1421191 1600301726.80 151.5432 60.0018 32.0000 1.9749 1.9771 402.4513 403.0168 0.0881 -1.0000 -1.0000 1421254 1600301726.90 151.5432 60.0018 32.0000 1.9745 1.9768 402.4536 403.0192 0.0881 -1.0000 -1.0000 1421316 1600301727.00 151.5432 60.0018 32.0000 1.9736 1.9759 402.4301 402.9950 0.0880 -1.0000 -1.0000 1421394 1600301727.10 151.4949 60.0018 32.0000 1.9745 1.9767 402.5248 403.0893 0.0880 -1.0000 -1.0000 1421457 1600301727.20 151.4942 60.0018 32.0000 1.9742 1.9764 402.4328 402.9983 0.0881 -1.0000 -1.0000 1421550 1600301727.30 151.4942 60.0018 32.0000 1.9736 1.9759 402.3925 402.9567 0.0880 -1.0000 -1.0000 1421706 1600301727.40 151.4942 60.0018 32.0000 1.9740 1.9763 402.4195 402.9851 0.0882 -1.0000 -1.0000 1421769 1600301727.50 151.4942 60.0018 32.0000 1.9745 1.9767 402.3297 402.8953 0.0881 -1.0000 -1.0000 1421831 1600301727.60 151.5024 60.0018 32.0000 1.9738 1.9761 402.4119 402.9772 0.0882 -1.0000 -1.0000 1421910 1600301727.70 151.5245 60.0018 32.0000 1.9739 1.9762 402.5034 403.0684 0.0880 -1.0000 -1.0000 1421972 1600301727.80 151.5245 60.0018 32.0000 1.9734 1.9757 402.4246 402.9907 0.0882 -1.0000 -1.0000 1422160 1600301727.90 151.5245 60.0018 32.0000 1.9740 1.9763 402.4202 402.9846 0.0880 -1.0000 -1.0000 1422222 1600301728.00 151.5245 60.0018 32.0000 1.9745 1.9768 402.4153 402.9802 0.0881 -1.0000 -1.0000 1422300 1600301728.10 151.5245 60.0018 32.0000 1.9743 1.9765 402.4793 403.0436 0.0879 -1.0000 -1.0000 1422378 1600301728.20 151.4687 60.0018 32.0000 1.9741 1.9763 402.4491 403.0134 0.0880 -1.0000 -1.0000 1422441 1600301728.30 151.4687 60.0018 32.0000 1.9744 1.9767 402.4239 402.9893 0.0882 -1.0000 -1.0000 1422612 1600301728.40 151.4687 60.0018 32.0000 1.9740 1.9763 402.5288 403.0945 0.0881 -1.0000 -1.0000 1422691 1600301728.50 151.4687 60.0018 32.0000 1.9739 1.9762 402.4325 402.9969 0.0880 -1.0000 -1.0000 1422753 1600301728.60 151.4687 60.0018 32.0000 1.9732 1.9755 402.4604 403.0255 0.0881 -1.0000 -1.0000 1422816 1600301728.70 151.4687 60.0018 32.0000 1.9741 1.9764 402.4320 402.9966 0.0880 -1.0000 -1.0000 1422878 1600301728.80 151.4967 60.0018 32.0000 1.9746 1.9769 402.4457 403.0102 0.0881 -1.0000 -1.0000 1423206 1600301728.90 151.4967 60.0018 32.0000 1.9743 1.9766 402.4635 403.0289 0.0881 -1.0000 -1.0000 1423269 1600301729.00 151.4967 60.0018 32.0000 1.9742 1.9765 402.4171 402.9826 0.0881 -1.0000 -1.0000 1423347 1600301729.10 151.4967 60.0018 32.0000 1.9737 1.9760 402.4543 403.0191 0.0880 -1.0000 -1.0000 1423409 1600301729.20 151.4967 60.0018 32.0000 1.9741 1.9764 402.4280 402.9917 0.0879 -1.0000 -1.0000 1423472 1600301729.30 151.4967 60.0018 32.0000 1.9751 1.9774 402.4536 403.0185 0.0881 -1.0000 -1.0000 1423659 1600301729.40 151.4685 60.0018 32.0000 1.9742 1.9765 402.4882 403.0530 0.0880 -1.0000 -1.0000 1423722 1600301729.50 151.4685 60.0018 32.0000 1.9739 1.9761 402.5305 403.0954 0.0880 -1.0000 -1.0000 1423784 1600301729.60 151.4685 60.0018 32.0000 1.9745 1.9768 402.4345 402.9985 0.0878 -1.0000 -1.0000 1423862 1600301729.70 151.4685 60.0018 32.0000 1.9732 1.9755 402.5341 403.0993 0.0882 -1.0000 -1.0000 1423925 1600301729.80 151.4685 60.0018 32.0000 1.9739 1.9762 402.4919 403.0566 0.0881 -1.0000 -1.0000 1424206 1600301729.90 151.4685 60.0018 32.0000 1.9745 1.9767 402.3858 402.9509 0.0881 -1.0000 -1.0000 1424268 1600301730.00 151.4996 60.0003 32.0000 1.9746 1.9769 402.4864 403.0518 0.0881 -1.0000 -1.0000 1424331 1600301730.10 151.4996 60.0003 32.0000 1.9741 1.9763 402.4971 403.0609 0.0879 -1.0000 -1.0000 1424409 1600301730.20 151.4996 60.0003 32.0000 1.9736 1.9759 402.3882 402.9518 0.0878 -1.0000 -1.0000 1424471 1600301730.30 151.4996 60.0003 32.0000 1.9741 1.9763 402.5475 403.1122 0.0880 -1.0000 -1.0000 1425284 1600301730.40 151.4996 60.0003 32.0000 1.9739 1.9762 402.3905 402.9548 0.0880 -1.0000 -1.0000 1425362 1600301730.50 151.4459 60.0003 32.0000 1.9740 1.9762 402.4118 402.9770 0.0881 -1.0000 -1.0000 1425424 1600301730.60 151.4459 60.0003 32.0000 1.9734 1.9757 402.4757 403.0409 0.0880 -1.0000 -1.0000 1425487 1600301730.70 151.4459 60.0003 32.0000 1.9736 1.9759 402.4388 403.0026 0.0879 -1.0000 -1.0000 1425565 1600301730.80 151.4459 60.0003 32.0000 1.9733 1.9756 402.4066 402.9716 0.0881 -1.0000 -1.0000 1425627 1600301730.90 151.4459 60.0003 32.0000 1.9736 1.9759 402.4654 403.0304 0.0880 -1.0000 -1.0000 1425690 1600301731.00 151.4569 60.0003 32.0000 1.9739 1.9762 402.4529 403.0178 0.0881 -1.0000 -1.0000 1425752 1600301731.10 151.4604 60.0003 32.0000 1.9731 1.9754 402.3795 402.9448 0.0882 -1.0000 -1.0000 1425815 1600301731.20 151.4604 60.0003 32.0000 1.9735 1.9757 402.2947 402.8610 0.0882 -1.0000 -1.0000 1425877 1600301731.30 151.4604 60.0003 32.0000 1.9737 1.9760 402.4727 403.0379 0.0881 -1.0000 -1.0000 1425955 1600301731.40 151.4604 60.0003 32.0000 1.9734 1.9757 402.3273 402.8924 0.0881 -1.0000 -1.0000 1426018 1600301731.50 151.4604 60.0003 32.0000 1.9736 1.9759 402.4875 403.0527 0.0881 -1.0000 -1.0000 1426080 1600301731.60 151.4821 60.0003 32.0000 1.9731 1.9754 402.4716 403.0380 0.0884 -1.0000 -1.0000 1426159 1600301731.70 151.4944 60.0003 32.0000 1.9737 1.9760 402.3235 402.8883 0.0880 -1.0000 -1.0000 1426221 1600301731.80 151.4944 60.0003 32.0000 1.9736 1.9759 402.4350 402.9994 0.0880 -1.0000 -1.0000 1426284 1600301731.90 151.4944 60.0003 32.0000 1.9746 1.9769 402.4492 403.0146 0.0882 -1.0000 -1.0000 1426471 1600301732.00 151.4944 60.0003 32.0000 1.9742 1.9765 402.4285 402.9932 0.0881 -1.0000 -1.0000 1426534 1600301732.10 151.4944 60.0003 32.0000 1.9727 1.9750 402.5216 403.0869 0.0881 -1.0000 -1.0000 1426612 1600301732.20 151.4944 60.0003 32.0000 1.9735 1.9758 402.4123 402.9767 0.0880 -1.0000 -1.0000 1426674 1600301732.30 151.4944 60.0003 32.0000 1.9736 1.9759 402.4857 403.0503 0.0880 -1.0000 -1.0000 1426736 1600301732.40 151.4944 60.0003 32.0000 1.9744 1.9767 402.4664 403.0315 0.0881 -1.0000 -1.0000 1426815 1600301732.50 151.4944 60.0003 32.0000 1.9738 1.9761 402.4034 402.9698 0.0882 -1.0000 -1.0000 1426877 1600301732.60 151.4944 60.0003 32.0000 1.9739 1.9762 402.4812 403.0448 0.0879 -1.0000 -1.0000 1426940 1600301732.70 151.4754 60.0003 32.0000 1.9744 1.9767 402.4560 403.0205 0.0880 -1.0000 -1.0000 1427002 1600301732.80 151.4509 60.0003 32.0000 1.9737 1.9760 402.4638 403.0280 0.0880 -1.0000 -1.0000 1427065 1600301732.90 151.4509 60.0003 32.0000 1.9741 1.9764 402.4887 403.0539 0.0881 -1.0000 -1.0000 1427127 1600301733.00 151.4509 60.0003 32.0000 1.9738 1.9761 402.4538 403.0206 0.0884 -1.0000 -1.0000 1427205 1600301733.10 151.4509 60.0003 32.0000 1.9734 1.9757 402.3909 402.9551 0.0880 -1.0000 -1.0000 1427268 1600301733.20 151.4509 60.0003 32.0000 1.9739 1.9762 402.4298 402.9946 0.0880 -1.0000 -1.0000 1427330 1600301733.30 151.4274 60.0003 32.0000 1.9742 1.9765 402.5433 403.1079 0.0880 -1.0000 -1.0000 1427408 1600301733.40 151.4274 60.0003 32.0000 1.9736 1.9759 402.5236 403.0888 0.0880 -1.0000 -1.0000 1427736 1600301733.50 151.4274 60.0003 32.0000 1.9737 1.9760 402.4236 402.9881 0.0880 -1.0000 -1.0000 1427799 1600301733.60 151.4274 60.0003 32.0000 1.9732 1.9754 402.3521 402.9171 0.0881 -1.0000 -1.0000 1427861 1600301733.70 151.4274 60.0003 32.0000 1.9735 1.9757 402.4327 402.9985 0.0882 -1.0000 -1.0000 1427924 1600301733.80 151.4438 60.0003 32.0000 1.9735 1.9758 402.4410 403.0059 0.0880 -1.0000 -1.0000 1428002 1600301733.90 151.4479 60.0003 32.0000 1.9735 1.9758 402.4735 403.0385 0.0881 -1.0000 -1.0000 1428330 1600301734.00 151.4479 60.0003 32.0000 1.9740 1.9763 402.4453 403.0111 0.0882 -1.0000 -1.0000 1428393 1600301734.10 151.4479 60.0003 32.0000 1.9732 1.9755 402.4330 402.9986 0.0882 -1.0000 -1.0000 1428455 1600301734.20 151.4479 60.0003 32.0000 1.9732 1.9755 402.4094 402.9743 0.0881 -1.0000 -1.0000 1428517 1600301734.30 151.4479 60.0003 32.0000 1.9734 1.9757 402.4223 402.9876 0.0882 -1.0000 -1.0000 1428580 1600301734.40 151.4947 60.0003 32.0000 1.9731 1.9754 402.4406 403.0060 0.0881 -1.0000 -1.0000 1428845 1600301734.50 151.4947 60.0003 32.0000 1.9739 1.9761 402.4759 403.0422 0.0882 -1.0000 -1.0000 1428908 1600301734.60 151.4947 60.0003 32.0000 1.9734 1.9757 402.3774 402.9426 0.0881 -1.0000 -1.0000 1428971 1600301734.70 151.4947 60.0003 32.0000 1.9741 1.9764 402.4011 402.9662 0.0881 -1.0000 -1.0000 1429049 1600301734.80 151.4947 60.0003 32.0000 1.9738 1.9760 402.4323 402.9977 0.0882 -1.0000 -1.0000 1429111 1600301734.90 151.5042 60.0008 32.0000 1.9742 1.9764 402.3523 402.9171 0.0880 -1.0000 -1.0000 1429345 1600301735.00 151.5042 60.0008 32.0000 1.9738 1.9761 402.3608 402.9254 0.0880 -1.0000 -1.0000 1429423 1600301735.10 151.5042 60.0008 32.0000 1.9742 1.9764 402.4779 403.0421 0.0880 -1.0000 -1.0000 1429486 1600301735.20 151.5042 60.0008 32.0000 1.9739 1.9761 402.4253 402.9898 0.0880 -1.0000 -1.0000 1429548 1600301735.30 151.5042 60.0008 32.0000 1.9740 1.9763 402.4519 403.0162 0.0880 -1.0000 -1.0000 1429611 1600301735.40 151.4979 60.0008 32.0000 1.9743 1.9766 402.4094 402.9746 0.0881 -1.0000 -1.0000 1429673 1600301735.50 151.4291 60.0008 32.0000 1.9738 1.9760 402.4214 402.9870 0.0881 -1.0000 -1.0000 1429736 1600301735.60 151.4291 60.0008 32.0000 1.9742 1.9765 402.3790 402.9435 0.0880 -1.0000 -1.0000 1429814 1600301735.70 151.4291 60.0008 32.0000 1.9729 1.9752 402.4032 402.9684 0.0881 -1.0000 -1.0000 1429876 1600301735.80 151.4291 60.0008 32.0000 1.9737 1.9760 402.4466 403.0111 0.0879 -1.0000 -1.0000 1429955 1600301735.90 151.4291 60.0008 32.0000 1.9743 1.9766 402.3879 402.9527 0.0881 -1.0000 -1.0000 1430017 1600301736.00 151.5320 60.0008 32.0000 1.9743 1.9766 402.4299 402.9960 0.0881 -1.0000 -1.0000 1430080 1600301736.10 151.5508 60.0008 32.0000 1.9739 1.9762 402.4305 402.9951 0.0880 -1.0000 -1.0000 1430142 1600301736.20 151.5508 60.0008 32.0000 1.9738 1.9761 402.4401 403.0051 0.0881 -1.0000 -1.0000 1430220 1600301736.30 151.5508 60.0008 32.0000 1.9745 1.9768 402.5468 403.1125 0.0882 -1.0000 -1.0000 1430283 1600301736.40 151.5508 60.0008 32.0000 1.9744 1.9767 402.4851 403.0504 0.0880 -1.0000 -1.0000 1430345 1600301736.50 151.5268 60.0008 32.0000 1.9743 1.9766 402.4511 403.0149 0.0879 -1.0000 -1.0000 1430439 1600301736.60 151.4325 60.0008 32.0000 1.9737 1.9760 402.4610 403.0250 0.0879 -1.0000 -1.0000 1430501 1600301736.70 151.4325 60.0008 32.0000 1.9742 1.9765 402.3506 402.9148 0.0880 -1.0000 -1.0000 1430580 1600301736.80 151.4325 60.0008 32.0000 1.9744 1.9767 402.4289 402.9933 0.0880 -1.0000 -1.0000 1430642 1600301736.90 151.4325 60.0008 32.0000 1.9732 1.9755 402.4229 402.9880 0.0881 -1.0000 -1.0000 1430704 1600301737.00 151.4325 60.0008 32.0000 1.9738 1.9761 402.4254 402.9891 0.0879 -1.0000 -1.0000 1430939 1600301737.10 151.5286 60.0008 32.0000 1.9729 1.9752 402.4575 403.0217 0.0879 -1.0000 -1.0000 1431001 1600301737.20 151.5286 60.0008 32.0000 1.9743 1.9766 402.5314 403.0979 0.0883 -1.0000 -1.0000 1431064 1600301737.30 151.5286 60.0008 32.0000 1.9748 1.9771 402.4433 403.0085 0.0881 -1.0000 -1.0000 1431142 1600301737.40 151.5286 60.0008 32.0000 1.9742 1.9765 402.4750 403.0396 0.0879 -1.0000 -1.0000 1431204 1600301737.50 151.5286 60.0008 32.0000 1.9734 1.9756 402.4527 403.0177 0.0880 -1.0000 -1.0000 1431938 1600301737.60 151.5238 60.0008 32.0000 1.9744 1.9767 402.4217 402.9859 0.0879 -1.0000 -1.0000 1432016 1600301737.70 151.5209 60.0008 32.0000 1.9742 1.9765 402.4126 402.9770 0.0880 -1.0000 -1.0000 1432079 1600301737.80 151.5209 60.0008 32.0000 1.9738 1.9761 402.4196 402.9843 0.0880 -1.0000 -1.0000 1432142 1600301737.90 151.5209 60.0008 32.0000 1.9742 1.9765 402.3393 402.9038 0.0880 -1.0000 -1.0000 1432204 1600301738.00 151.5209 60.0008 32.0000 1.9744 1.9767 402.3966 402.9615 0.0880 -1.0000 -1.0000 1432266 1600301738.10 151.5209 60.0008 32.0000 1.9747 1.9770 402.4057 402.9702 0.0880 -1.0000 -1.0000 1432360 1600301738.20 151.5284 60.0008 32.0000 1.9739 1.9762 402.4498 403.0154 0.0882 -1.0000 -1.0000 1432423 1600301738.30 151.5284 60.0008 32.0000 1.9742 1.9765 402.4413 403.0063 0.0881 -1.0000 -1.0000 1432485 1600301738.40 151.5284 60.0008 32.0000 1.9739 1.9762 402.4643 403.0294 0.0880 -1.0000 -1.0000 1432564 1600301738.50 151.5284 60.0008 32.0000 1.9733 1.9755 402.4122 402.9768 0.0880 -1.0000 -1.0000 1432688 1600301738.60 151.5284 60.0008 32.0000 1.9738 1.9761 402.4358 403.0006 0.0881 -1.0000 -1.0000 1432751 1600301738.70 151.5516 60.0008 32.0000 1.9745 1.9768 402.4169 402.9822 0.0881 -1.0000 -1.0000 1432813 1600301738.80 151.5516 60.0008 32.0000 1.9741 1.9764 402.4558 403.0207 0.0880 -1.0000 -1.0000 1432876 1600301738.90 151.5516 60.0008 32.0000 1.9745 1.9768 402.3752 402.9404 0.0881 -1.0000 -1.0000 1432938 1600301739.00 151.5516 60.0008 32.0000 1.9745 1.9768 402.4074 402.9724 0.0880 -1.0000 -1.0000 1433922 1600301739.10 151.5516 60.0008 32.0000 1.9745 1.9768 402.5056 403.0696 0.0879 -1.0000 -1.0000 1434032 1600301739.20 151.5286 60.0008 32.0000 1.9738 1.9761 402.4003 402.9650 0.0880 -1.0000 -1.0000 1434094 1600301739.30 151.5050 60.0008 32.0000 1.9737 1.9759 402.4109 402.9759 0.0881 -1.0000 -1.0000 1434172 1600301739.40 151.5050 60.0008 32.0000 1.9742 1.9765 402.4175 402.9810 0.0880 -1.0000 -1.0000 1434235 1600301739.50 151.5050 60.0008 32.0000 1.9749 1.9772 402.4691 403.0346 0.0881 -1.0000 -1.0000 1434282 1600301739.60 151.5050 60.0008 32.0000 1.9741 1.9764 402.4291 402.9934 0.0879 -1.0000 -1.0000 1434360 1600301739.70 151.5050 60.0008 32.0000 1.9740 1.9763 402.3891 402.9530 0.0880 -1.0000 -1.0000 1434422 1600301739.80 151.5053 59.9999 32.0000 1.9740 1.9762 402.3994 402.9641 0.0880 -1.0000 -1.0000 1434500 1600301739.90 151.5053 59.9999 32.0000 1.9741 1.9764 402.4344 402.9989 0.0880 -1.0000 -1.0000 1434563 1600301740.00 151.5053 59.9999 32.0000 1.9742 1.9764 402.4416 403.0057 0.0880 -1.0000 -1.0000 1434626 1600301740.10 151.5053 59.9999 32.0000 1.9739 1.9762 402.4400 403.0055 0.0882 -1.0000 -1.0000 1434703 1600301740.20 151.5053 59.9999 32.0000 1.9741 1.9764 402.3725 402.9373 0.0880 -1.0000 -1.0000 1434766 1600301740.30 151.5053 59.9999 32.0000 1.9740 1.9763 402.3728 402.9376 0.0881 -1.0000 -1.0000 1434829 1600301740.40 151.5053 59.9999 32.0000 1.9742 1.9764 402.3837 402.9488 0.0881 -1.0000 -1.0000 1434891 1600301740.50 151.5056 59.9999 32.0000 1.9747 1.9770 402.3753 402.9402 0.0881 -1.0000 -1.0000 1434969 1600301740.60 151.5056 59.9999 32.0000 1.9746 1.9769 402.4114 402.9768 0.0882 -1.0000 -1.0000 1435032 1600301740.70 151.5056 59.9999 32.0000 1.9740 1.9763 402.3411 402.9050 0.0878 -1.0000 -1.0000 1435094 1600301740.80 151.5056 59.9999 32.0000 1.9741 1.9764 402.4228 402.9883 0.0881 -1.0000 -1.0000 1435157 1600301740.90 151.5056 59.9999 32.0000 1.9740 1.9763 402.4703 403.0352 0.0880 -1.0000 -1.0000 1435219 1600301741.00 151.4841 59.9999 32.0000 1.9744 1.9767 402.4154 402.9792 0.0878 -1.0000 -1.0000 1435297 1600301741.10 151.4841 59.9999 32.0000 1.9742 1.9765 402.4095 402.9750 0.0881 -1.0000 -1.0000 1435422 1600301741.20 151.4841 59.9999 32.0000 1.9744 1.9767 402.3538 402.9187 0.0881 -1.0000 -1.0000 1435484 1600301741.30 151.4841 59.9999 32.0000 1.9745 1.9768 402.2929 402.8576 0.0880 -1.0000 -1.0000 1435563 1600301741.40 151.4841 59.9999 32.0000 1.9743 1.9766 402.5600 403.1254 0.0881 -1.0000 -1.0000 1435625 1600301741.50 151.5020 59.9999 32.0000 1.9740 1.9762 402.3426 402.9083 0.0882 -1.0000 -1.0000 1435687 1600301741.60 151.5485 59.9999 32.0000 1.9735 1.9758 402.4399 403.0052 0.0881 -1.0000 -1.0000 1435937 1600301741.70 151.5485 59.9999 32.0000 1.9737 1.9760 402.4371 403.0023 0.0881 -1.0000 -1.0000 1436000 1600301741.80 151.5485 59.9999 32.0000 1.9748 1.9771 402.3972 402.9622 0.0881 -1.0000 -1.0000 1436062 1600301741.90 151.5485 59.9999 32.0000 1.9742 1.9765 402.5201 403.0853 0.0881 -1.0000 -1.0000 1436125 1600301742.00 151.5485 59.9999 32.0000 1.9754 1.9776 402.4231 402.9881 0.0881 -1.0000 -1.0000 1436187 1600301742.10 151.5356 59.9999 32.0000 1.9749 1.9772 402.3516 402.9167 0.0880 -1.0000 -1.0000 1436453 1600301742.20 151.5270 59.9999 32.0000 1.9742 1.9765 402.4397 403.0040 0.0879 -1.0000 -1.0000 1436515 1600301742.30 151.5270 59.9999 32.0000 1.9747 1.9770 402.3833 402.9477 0.0880 -1.0000 -1.0000 1436578 1600301742.40 151.5270 59.9999 32.0000 1.9742 1.9765 402.4690 403.0339 0.0880 -1.0000 -1.0000 1436656 1600301742.50 151.5270 59.9999 32.0000 1.9744 1.9767 402.3946 402.9588 0.0879 -1.0000 -1.0000 1436719 1600301742.60 151.5270 59.9999 32.0000 1.9742 1.9765 402.3241 402.8878 0.0879 -1.0000 -1.0000 1436953 1600301742.70 151.5481 59.9999 32.0000 1.9748 1.9771 402.4770 403.0414 0.0880 -1.0000 -1.0000 1437031 1600301742.80 151.5481 59.9999 32.0000 1.9744 1.9766 402.3967 402.9621 0.0881 -1.0000 -1.0000 1437093 1600301742.90 151.5481 59.9999 32.0000 1.9746 1.9769 402.4225 402.9879 0.0882 -1.0000 -1.0000 1437156 1600301743.00 151.5481 59.9999 32.0000 1.9744 1.9767 402.4922 403.0571 0.0880 -1.0000 -1.0000 1437234 1600301743.10 151.5481 59.9999 32.0000 1.9743 1.9766 402.4011 402.9648 0.0879 -1.0000 -1.0000 1437421 1600301743.20 151.5485 59.9999 32.0000 1.9744 1.9766 402.4754 403.0395 0.0879 -1.0000 -1.0000 1437484 1600301743.30 151.5525 59.9999 32.0000 1.9744 1.9766 402.4233 402.9877 0.0880 -1.0000 -1.0000 1437562 1600301743.40 151.5525 59.9999 32.0000 1.9743 1.9766 402.4259 402.9907 0.0880 -1.0000 -1.0000 1437625 1600301743.50 151.5525 59.9999 32.0000 1.9738 1.9761 402.5023 403.0668 0.0879 -1.0000 -1.0000 1437687 1600301743.60 151.5525 59.9999 32.0000 1.9741 1.9763 402.4458 403.0094 0.0878 -1.0000 -1.0000 1437765 1600301743.70 151.5525 59.9999 32.0000 1.9736 1.9759 402.4606 403.0250 0.0879 -1.0000 -1.0000 1438093 1600301743.80 151.5163 59.9999 32.0000 1.9738 1.9760 402.3931 402.9575 0.0880 -1.0000 -1.0000 1438156 1600301743.90 151.5163 59.9999 32.0000 1.9738 1.9761 402.4141 402.9789 0.0881 -1.0000 -1.0000 1438218 1600301744.00 151.5163 59.9999 32.0000 1.9738 1.9761 402.4871 403.0521 0.0880 -1.0000 -1.0000 1438281 1600301744.10 151.5163 59.9999 32.0000 1.9743 1.9766 402.3739 402.9390 0.0882 -1.0000 -1.0000 1438359 1600301744.20 151.5163 59.9999 32.0000 1.9747 1.9769 402.3946 402.9603 0.0882 -1.0000 -1.0000 1438687 1600301744.30 151.5184 59.9999 32.0000 1.9744 1.9767 402.4980 403.0633 0.0881 -1.0000 -1.0000 1438750 1600301744.40 151.5412 59.9999 32.0000 1.9748 1.9771 402.4476 403.0125 0.0880 -1.0000 -1.0000 1438828 1600301744.50 151.5412 59.9999 32.0000 1.9745 1.9767 402.6202 403.1854 0.0880 -1.0000 -1.0000 1438890 1600301744.60 151.5412 59.9999 32.0000 1.9748 1.9771 402.4579 403.0220 0.0880 -1.0000 -1.0000 1438953 1600301744.70 151.5412 59.9999 32.0000 1.9734 1.9757 402.4640 403.0280 0.0878 -1.0000 -1.0000 1439093 1600301744.80 151.5412 59.9999 32.0000 1.9733 1.9755 402.4949 403.0583 0.0879 -1.0000 -1.0000 1439156 1600301744.90 151.5412 59.9999 32.0000 1.9746 1.9768 402.3893 402.9535 0.0879 -1.0000 -1.0000 1439218 1600301745.00 151.4579 59.9997 32.0000 1.9743 1.9765 402.3759 402.9402 0.0880 -1.0000 -1.0000 1439281 1600301745.10 151.4579 59.9997 32.0000 1.9741 1.9763 402.3860 402.9506 0.0880 -1.0000 -1.0000 1439343 1600301745.20 151.4579 59.9997 32.0000 1.9738 1.9760 402.3618 402.9261 0.0880 -1.0000 -1.0000 1439687 1600301745.30 151.4579 59.9997 32.0000 1.9733 1.9756 402.3484 402.9126 0.0879 -1.0000 -1.0000 1439765 1600301745.40 151.4579 59.9997 32.0000 1.9739 1.9762 402.4269 402.9910 0.0879 -1.0000 -1.0000 1439827 1600301745.50 151.5117 59.9997 32.0000 1.9739 1.9762 402.4323 402.9970 0.0881 -1.0000 -1.0000 1439890 1600301745.60 151.5656 59.9997 32.0000 1.9743 1.9766 402.4382 403.0019 0.0878 -1.0000 -1.0000 1439968 1600301745.70 151.5656 59.9997 32.0000 1.9743 1.9765 402.3219 402.8858 0.0880 -1.0000 -1.0000 1440093 1600301745.80 151.5656 59.9997 32.0000 1.9742 1.9765 402.4241 402.9889 0.0880 -1.0000 -1.0000 1440155 1600301745.90 151.5656 59.9997 32.0000 1.9748 1.9771 402.4041 402.9678 0.0879 -1.0000 -1.0000 1440218 1600301746.00 151.5656 59.9997 32.0000 1.9743 1.9765 402.3899 402.9544 0.0880 -1.0000 -1.0000 1440280 1600301746.10 151.5483 59.9997 32.0000 1.9738 1.9761 402.3849 402.9495 0.0880 -1.0000 -1.0000 1440359 1600301746.20 151.5483 59.9997 32.0000 1.9741 1.9764 402.3531 402.9168 0.0879 -1.0000 -1.0000 1441077 1600301746.30 151.5483 59.9997 32.0000 1.9739 1.9762 402.4283 402.9922 0.0878 -1.0000 -1.0000 1441140 1600301746.40 151.5483 59.9997 32.0000 1.9745 1.9768 402.4978 403.0626 0.0880 -1.0000 -1.0000 1441202 1600301746.50 151.5483 59.9997 32.0000 1.9746 1.9768 402.4129 402.9768 0.0879 -1.0000 -1.0000 1441265 1600301746.60 151.5116 59.9997 32.0000 1.9743 1.9765 402.4754 403.0395 0.0879 -1.0000 -1.0000 1441342 1600301746.70 151.5116 59.9997 32.0000 1.9737 1.9760 402.4115 402.9755 0.0879 -1.0000 -1.0000 1441405 1600301746.80 151.5116 59.9997 32.0000 1.9739 1.9762 402.3792 402.9438 0.0880 -1.0000 -1.0000 1441467 1600301746.90 151.5116 59.9997 32.0000 1.9735 1.9758 402.4444 403.0089 0.0880 -1.0000 -1.0000 1441530 1600301747.00 151.5116 59.9997 32.0000 1.9733 1.9756 402.3977 402.9630 0.0881 -1.0000 -1.0000 1441608 1600301747.10 151.5116 59.9997 32.0000 1.9742 1.9764 402.3660 402.9309 0.0880 -1.0000 -1.0000 1441670 1600301747.20 151.5448 59.9997 32.0000 1.9736 1.9759 402.4515 403.0164 0.0881 -1.0000 -1.0000 1441733 1600301747.30 151.5448 59.9997 32.0000 1.9739 1.9762 402.3248 402.8902 0.0881 -1.0000 -1.0000 1441811 1600301747.40 151.5448 59.9997 32.0000 1.9742 1.9765 402.4336 402.9985 0.0881 -1.0000 -1.0000 1441874 1600301747.50 151.5448 59.9997 32.0000 1.9745 1.9768 402.5082 403.0734 0.0881 -1.0000 -1.0000 1441936 1600301747.60 151.5448 59.9997 32.0000 1.9742 1.9765 402.4977 403.0622 0.0880 -1.0000 -1.0000 1441999 1600301747.70 151.5448 59.9997 32.0000 1.9742 1.9765 402.4183 402.9831 0.0881 -1.0000 -1.0000 1442077 1600301747.80 151.5841 59.9997 32.0000 1.9739 1.9762 402.3126 402.8768 0.0879 -1.0000 -1.0000 1442139 1600301747.90 151.5841 59.9997 32.0000 1.9736 1.9759 402.4183 402.9826 0.0880 -1.0000 -1.0000 1442202 1600301748.00 151.5517 59.9997 32.0000 1.9748 1.9771 402.4249 402.9898 0.0881 -1.0000 -1.0000 1442264 1600301748.10 151.5517 59.9997 32.0000 1.9747 1.9770 402.4270 402.9922 0.0881 -1.0000 -1.0000 1442342 1600301748.20 151.5517 59.9997 32.0000 1.9742 1.9765 402.4688 403.0331 0.0880 -1.0000 -1.0000 1442405 1600301748.30 151.5517 59.9997 32.0000 1.9739 1.9762 402.3977 402.9622 0.0880 -1.0000 -1.0000 1442467 1600301748.40 151.5517 59.9997 32.0000 1.9735 1.9758 402.4199 402.9845 0.0880 -1.0000 -1.0000 1442545 1600301748.50 151.5517 59.9997 32.0000 1.9742 1.9765 402.4186 402.9824 0.0879 -1.0000 -1.0000 1442608 1600301748.60 151.5517 59.9997 32.0000 1.9743 1.9766 402.3925 402.9574 0.0881 -1.0000 -1.0000 1442670 1600301748.70 151.5517 59.9997 32.0000 1.9746 1.9769 402.3586 402.9221 0.0879 -1.0000 -1.0000 1442733 1600301748.80 151.5517 59.9997 32.0000 1.9742 1.9765 402.4249 402.9892 0.0879 -1.0000 -1.0000 1443233 1600301748.90 151.5324 59.9997 32.0000 1.9742 1.9765 402.4284 402.9918 0.0879 -1.0000 -1.0000 1443295 1600301749.00 151.5324 59.9997 32.0000 1.9745 1.9768 402.4528 403.0163 0.0878 -1.0000 -1.0000 1443358 1600301749.10 151.5324 59.9997 32.0000 1.9743 1.9765 402.4302 402.9941 0.0879 -1.0000 -1.0000 1443420 1600301749.20 151.5324 59.9997 32.0000 1.9744 1.9767 402.4769 403.0421 0.0882 -1.0000 -1.0000 1443483 1600301749.30 151.5324 59.9997 32.0000 1.9741 1.9763 402.4344 402.9998 0.0881 -1.0000 -1.0000 1443717 1600301749.40 151.5236 59.9997 32.0000 1.9744 1.9767 402.3852 402.9497 0.0880 -1.0000 -1.0000 1443779 1600301749.50 151.4837 59.9997 32.0000 1.9739 1.9762 402.4572 403.0211 0.0879 -1.0000 -1.0000 1443842 1600301749.60 151.4837 59.9997 32.0000 1.9739 1.9762 402.3489 402.9136 0.0880 -1.0000 -1.0000 1443920 1600301749.70 151.4837 59.9997 32.0000 1.9741 1.9763 402.4621 403.0264 0.0880 -1.0000 -1.0000 1443982 1600301749.80 151.4837 59.9997 32.0000 1.9737 1.9759 402.4319 402.9977 0.0882 -1.0000 -1.0000 1444170 1600301749.90 151.4837 59.9997 32.0000 1.9737 1.9759 402.4903 403.0555 0.0881 -1.0000 -1.0000 1444232 1600301750.00 151.4717 59.9991 32.0000 1.9742 1.9765 402.4015 402.9666 0.0881 -1.0000 -1.0000 1444295 1600301750.10 151.4716 59.9991 32.0000 1.9740 1.9763 402.3353 402.9001 0.0880 -1.0000 -1.0000 1444373 1600301750.20 151.4716 59.9991 32.0000 1.9740 1.9763 402.4881 403.0534 0.0880 -1.0000 -1.0000 1444436 1600301750.30 151.4716 59.9991 32.0000 1.9739 1.9761 402.3697 402.9336 0.0879 -1.0000 -1.0000 1444717 1600301750.40 151.4716 59.9991 32.0000 1.9742 1.9765 402.3487 402.9126 0.0880 -1.0000 -1.0000 1444795 1600301750.50 151.4716 59.9991 32.0000 1.9742 1.9765 402.4674 403.0322 0.0880 -1.0000 -1.0000 1444858 1600301750.60 151.4917 59.9991 32.0000 1.9740 1.9763 402.4506 403.0149 0.0880 -1.0000 -1.0000 1444920 1600301750.70 151.4917 59.9991 32.0000 1.9742 1.9765 402.5672 403.1315 0.0880 -1.0000 -1.0000 1444998 1600301750.80 151.4917 59.9991 32.0000 1.9744 1.9767 402.4286 402.9933 0.0880 -1.0000 -1.0000 1445170 1600301750.90 151.4917 59.9991 32.0000 1.9737 1.9760 402.4427 403.0083 0.0882 -1.0000 -1.0000 1445248 1600301751.00 151.4917 59.9991 32.0000 1.9737 1.9760 402.5438 403.1088 0.0880 -1.0000 -1.0000 1445310 1600301751.10 151.5307 59.9991 32.0000 1.9743 1.9765 402.3927 402.9569 0.0879 -1.0000 -1.0000 1445373 1600301751.20 151.5338 59.9991 32.0000 1.9740 1.9763 402.4342 402.9988 0.0880 -1.0000 -1.0000 1445435 1600301751.30 151.5338 59.9991 32.0000 1.9738 1.9761 402.4386 403.0031 0.0881 -1.0000 -1.0000 1445513 1600301751.40 151.5338 59.9991 32.0000 1.9736 1.9759 402.4014 402.9657 0.0880 -1.0000 -1.0000 1445841 1600301751.50 151.5338 59.9991 32.0000 1.9738 1.9760 402.3698 402.9339 0.0880 -1.0000 -1.0000 1445904 1600301751.60 151.5235 59.9991 32.0000 1.9737 1.9760 402.4526 403.0175 0.0880 -1.0000 -1.0000 1445966 1600301751.70 151.4926 59.9991 32.0000 1.9743 1.9766 402.3597 402.9237 0.0879 -1.0000 -1.0000 1446029 1600301751.80 151.4926 59.9991 32.0000 1.9740 1.9763 402.3539 402.9173 0.0878 -1.0000 -1.0000 1446107 1600301751.90 151.4926 59.9991 32.0000 1.9742 1.9765 402.4008 402.9653 0.0880 -1.0000 -1.0000 1446388 1600301752.00 151.4926 59.9991 32.0000 1.9741 1.9763 402.3991 402.9634 0.0880 -1.0000 -1.0000 1446451 1600301752.10 151.4926 59.9991 32.0000 1.9743 1.9766 402.3203 402.8851 0.0881 -1.0000 -1.0000 1446529 1600301752.20 151.4488 59.9991 32.0000 1.9746 1.9768 402.4772 403.0424 0.0881 -1.0000 -1.0000 1446591 1600301752.30 151.4488 59.9991 32.0000 1.9734 1.9757 402.4258 402.9905 0.0880 -1.0000 -1.0000 1446654 1600301752.40 151.4488 59.9991 32.0000 1.9739 1.9762 402.4394 403.0034 0.0879 -1.0000 -1.0000 1446904 1600301752.50 151.4488 59.9991 32.0000 1.9738 1.9761 402.5010 403.0652 0.0880 -1.0000 -1.0000 1446951 1600301752.60 151.4488 59.9991 32.0000 1.9737 1.9760 402.4199 402.9843 0.0880 -1.0000 -1.0000 1447013 1600301752.70 151.4488 59.9991 32.0000 1.9740 1.9763 402.3197 402.8847 0.0881 -1.0000 -1.0000 1447091 1600301752.80 151.5148 59.9991 32.0000 1.9736 1.9759 402.3868 402.9513 0.0880 -1.0000 -1.0000 1447154 1600301752.90 151.5202 59.9991 32.0000 1.9736 1.9759 402.3468 402.9116 0.0880 -1.0000 -1.0000 1447357 1600301753.00 151.5202 59.9991 32.0000 1.9737 1.9760 402.4264 402.9908 0.0880 -1.0000 -1.0000 1447419 1600301753.10 151.5202 59.9991 32.0000 1.9741 1.9764 402.4688 403.0340 0.0881 -1.0000 -1.0000 1447497 1600301753.20 151.5202 59.9991 32.0000 1.9736 1.9759 402.4014 402.9659 0.0880 -1.0000 -1.0000 1447560 1600301753.30 151.5202 59.9991 32.0000 1.9736 1.9759 402.4555 403.0201 0.0880 -1.0000 -1.0000 1447638 1600301753.40 151.4838 59.9991 32.0000 1.9744 1.9767 402.3887 402.9532 0.0880 -1.0000 -1.0000 1447700 1600301753.50 151.4838 59.9991 32.0000 1.9734 1.9757 402.3860 402.9511 0.0881 -1.0000 -1.0000 1447763 1600301753.60 151.4838 59.9991 32.0000 1.9739 1.9761 402.4710 403.0353 0.0880 -1.0000 -1.0000 1447841 1600301753.70 151.4838 59.9991 32.0000 1.9744 1.9767 402.3633 402.9286 0.0882 -1.0000 -1.0000 1447903 1600301753.80 151.4838 59.9991 32.0000 1.9740 1.9763 402.4416 403.0053 0.0879 -1.0000 -1.0000 1447982 1600301753.90 151.4930 59.9991 32.0000 1.9740 1.9762 402.4390 403.0035 0.0880 -1.0000 -1.0000 1448044 1600301754.00 151.4933 59.9991 32.0000 1.9741 1.9763 402.3010 402.8650 0.0879 -1.0000 -1.0000 1448106 1600301754.10 151.4933 59.9991 32.0000 1.9740 1.9763 402.3960 402.9614 0.0881 -1.0000 -1.0000 1448169 1600301754.20 151.4933 59.9991 32.0000 1.9737 1.9760 402.4325 402.9978 0.0881 -1.0000 -1.0000 1448231 1600301754.30 151.4933 59.9991 32.0000 1.9733 1.9756 402.3704 402.9355 0.0881 -1.0000 -1.0000 1448294 1600301754.40 151.4947 59.9991 32.0000 1.9741 1.9763 402.4190 402.9847 0.0881 -1.0000 -1.0000 1448434 1600301754.50 151.5566 59.9991 32.0000 1.9743 1.9766 402.3830 402.9473 0.0880 -1.0000 -1.0000 1448497 1600301754.60 151.5566 59.9991 32.0000 1.9744 1.9767 402.4126 402.9773 0.0880 -1.0000 -1.0000 1448560 1600301754.70 151.5566 59.9991 32.0000 1.9742 1.9764 402.4703 403.0348 0.0879 -1.0000 -1.0000 1448638 1600301754.80 151.5566 59.9991 32.0000 1.9747 1.9770 402.3352 402.8996 0.0881 -1.0000 -1.0000 1448700 1600301754.90 151.5566 59.9991 32.0000 1.9743 1.9766 402.3852 402.9503 0.0881 -1.0000 -1.0000 1449106 1600301755.00 151.5044 59.9992 32.0000 1.9741 1.9764 402.4267 402.9914 0.0879 -1.0000 -1.0000 1449184 1600301755.10 151.4754 59.9993 32.0000 1.9743 1.9766 402.4821 403.0467 0.0881 -1.0000 -1.0000 1449247 1600301755.20 151.4754 59.9993 32.0000 1.9737 1.9760 402.4952 403.0608 0.0881 -1.0000 -1.0000 1449309 1600301755.30 151.4754 59.9993 32.0000 1.9742 1.9765 402.3816 402.9453 0.0879 -1.0000 -1.0000 1449372 1600301755.40 151.4754 59.9993 32.0000 1.9742 1.9765 402.4225 402.9864 0.0879 -1.0000 -1.0000 1449590 1600301755.50 151.4754 59.9993 32.0000 1.9740 1.9763 402.3728 402.9377 0.0880 -1.0000 -1.0000 1449653 1600301755.60 151.4754 59.9993 32.0000 1.9738 1.9761 402.3441 402.9075 0.0878 -1.0000 -1.0000 1449731 1600301755.70 151.4754 59.9993 32.0000 1.9738 1.9761 402.4067 402.9710 0.0880 -1.0000 -1.0000 1449794 1600301755.80 151.4744 59.9993 32.0000 1.9737 1.9760 402.4376 403.0032 0.0881 -1.0000 -1.0000 1449872 1600301755.90 151.4683 59.9993 32.0000 1.9742 1.9765 402.4295 402.9943 0.0881 -1.0000 -1.0000 1449934 1600301756.00 151.4683 59.9993 32.0000 1.9738 1.9761 402.3774 402.9437 0.0882 -1.0000 -1.0000 1449997 1600301756.10 151.5400 59.9993 32.0000 1.9743 1.9766 402.3726 402.9374 0.0881 -1.0000 -1.0000 1450075 1600301756.20 151.5526 59.9993 32.0000 1.9740 1.9763 402.4269 402.9915 0.0880 -1.0000 -1.0000 1450137 1600301756.30 151.5526 59.9993 32.0000 1.9739 1.9762 402.4528 403.0176 0.0880 -1.0000 -1.0000 1450200 1600301756.40 151.5526 59.9993 32.0000 1.9747 1.9770 402.3512 402.9161 0.0881 -1.0000 -1.0000 1450262 1600301756.50 151.5526 59.9993 32.0000 1.9745 1.9768 402.4008 402.9657 0.0880 -1.0000 -1.0000 1450731 1600301756.60 151.5526 59.9993 32.0000 1.9738 1.9761 402.4714 403.0356 0.0880 -1.0000 -1.0000 1450809 1600301756.70 151.4580 59.9993 32.0000 1.9743 1.9766 402.4239 402.9892 0.0881 -1.0000 -1.0000 1450903 1600301756.80 151.4580 59.9993 32.0000 1.9740 1.9763 402.4081 402.9722 0.0879 -1.0000 -1.0000 1450965 1600301756.90 151.4580 59.9993 32.0000 1.9732 1.9755 402.3075 402.8722 0.0880 -1.0000 -1.0000 1451028 1600301757.00 151.4580 59.9993 32.0000 1.9738 1.9761 402.4788 403.0437 0.0881 -1.0000 -1.0000 1451090 1600301757.10 151.4580 59.9993 32.0000 1.9740 1.9763 402.4290 402.9932 0.0880 -1.0000 -1.0000 1451168 1600301757.20 151.4492 59.9993 32.0000 1.9752 1.9775 402.4541 403.0194 0.0881 -1.0000 -1.0000 1451215 1600301757.30 151.4492 59.9993 32.0000 1.9735 1.9758 402.4543 403.0186 0.0879 -1.0000 -1.0000 1451293 1600301757.40 151.4492 59.9993 32.0000 1.9742 1.9765 402.4632 403.0283 0.0881 -1.0000 -1.0000 1451356 1600301757.50 151.4492 59.9993 32.0000 1.9734 1.9756 402.3818 402.9462 0.0880 -1.0000 -1.0000 1451418 1600301757.60 151.4492 59.9993 32.0000 1.9741 1.9764 402.4107 402.9749 0.0879 -1.0000 -1.0000 1451496 1600301757.70 151.4722 59.9993 32.0000 1.9740 1.9763 402.4780 403.0419 0.0879 -1.0000 -1.0000 1451559 1600301757.80 151.4800 59.9993 32.0000 1.9738 1.9761 402.3938 402.9587 0.0880 -1.0000 -1.0000 1451621 1600301757.90 151.4800 59.9993 32.0000 1.9738 1.9761 402.3915 402.9569 0.0882 -1.0000 -1.0000 1451684 1600301758.00 151.4800 59.9993 32.0000 1.9735 1.9758 402.4000 402.9645 0.0880 -1.0000 -1.0000 1452449 1600301758.10 151.4800 59.9993 32.0000 1.9739 1.9762 402.5090 403.0731 0.0879 -1.0000 -1.0000 1452528 1600301758.20 151.4788 59.9993 32.0000 1.9742 1.9765 402.4095 402.9744 0.0881 -1.0000 -1.0000 1452590 1600301758.30 151.4282 59.9993 32.0000 1.9736 1.9759 402.3777 402.9425 0.0881 -1.0000 -1.0000 1452653 1600301758.40 151.4282 59.9993 32.0000 1.9727 1.9750 402.4677 403.0333 0.0881 -1.0000 -1.0000 1452715 1600301758.50 151.4282 59.9993 32.0000 1.9740 1.9763 402.4339 402.9980 0.0880 -1.0000 -1.0000 1452840 1600301758.60 151.4282 59.9993 32.0000 1.9735 1.9757 402.3648 402.9295 0.0880 -1.0000 -1.0000 1452902 1600301758.70 151.4282 59.9993 32.0000 1.9732 1.9755 402.3460 402.9104 0.0880 -1.0000 -1.0000 1452980 1600301758.80 151.4844 59.9993 32.0000 1.9743 1.9766 402.4177 402.9820 0.0880 -1.0000 -1.0000 1453043 1600301758.90 151.5165 59.9993 32.0000 1.9735 1.9758 402.4769 403.0409 0.0879 -1.0000 -1.0000 1453105 1600301759.00 151.5165 59.9993 32.0000 1.9741 1.9764 402.3653 402.9299 0.0880 -1.0000 -1.0000 1453184 1600301759.10 151.5165 59.9993 32.0000 1.9739 1.9762 402.4421 403.0064 0.0879 -1.0000 -1.0000 1453246 1600301759.20 151.5165 59.9993 32.0000 1.9743 1.9766 402.4183 402.9836 0.0881 -1.0000 -1.0000 1453308 1600301759.30 151.5165 59.9993 32.0000 1.9735 1.9758 402.4351 402.9996 0.0880 -1.0000 -1.0000 1453386 1600301759.40 151.5676 59.9993 32.0000 1.9740 1.9763 402.4304 402.9949 0.0880 -1.0000 -1.0000 1453449 1600301759.50 151.5676 59.9993 32.0000 1.9745 1.9768 402.3525 402.9178 0.0882 -1.0000 -1.0000 1453918 1600301759.60 151.5676 59.9993 32.0000 1.9739 1.9762 402.3760 402.9408 0.0880 -1.0000 -1.0000 1453996 1600301759.70 151.5676 59.9993 32.0000 1.9745 1.9768 402.4617 403.0251 0.0878 -1.0000 -1.0000 1454058 1600301759.80 151.5676 59.9993 32.0000 1.9744 1.9767 402.3327 402.8975 0.0880 -1.0000 -1.0000 1454136 1600301759.90 151.5297 59.9996 32.0000 1.9738 1.9761 402.4406 403.0051 0.0880 -1.0000 -1.0000 1454199 1600301760.00 151.5237 59.9996 32.0000 1.9739 1.9761 402.3674 402.9315 0.0879 -1.0000 -1.0000 1454386 1600301760.10 151.5237 59.9996 32.0000 1.9742 1.9765 402.3995 402.9633 0.0879 -1.0000 -1.0000 1454465 1600301760.20 151.5237 59.9996 32.0000 1.9744 1.9766 402.4542 403.0188 0.0881 -1.0000 -1.0000 1454527 1600301760.30 151.5237 59.9996 32.0000 1.9739 1.9762 402.4223 402.9869 0.0880 -1.0000 -1.0000 1454590 1600301760.40 151.5237 59.9996 32.0000 1.9740 1.9763 402.3868 402.9510 0.0880 -1.0000 -1.0000 1454668 1600301760.50 151.5237 59.9996 32.0000 1.9743 1.9766 402.3745 402.9388 0.0880 -1.0000 -1.0000 1454730 1600301760.60 151.5084 59.9996 32.0000 1.9741 1.9764 402.4441 403.0085 0.0880 -1.0000 -1.0000 1454792 1600301760.70 151.4879 59.9996 32.0000 1.9739 1.9762 402.4512 403.0158 0.0880 -1.0000 -1.0000 1454855 1600301760.80 151.4879 59.9996 32.0000 1.9742 1.9764 402.3780 402.9428 0.0880 -1.0000 -1.0000 1454933 1600301760.90 151.4879 59.9996 32.0000 1.9740 1.9763 402.3504 402.9142 0.0879 -1.0000 -1.0000 1454980 1600301761.00 151.4879 59.9996 32.0000 1.9743 1.9766 402.3577 402.9211 0.0879 -1.0000 -1.0000 1455058 1600301761.10 151.4879 59.9996 32.0000 1.9746 1.9769 402.4574 403.0215 0.0879 -1.0000 -1.0000 1455183 1600301761.20 151.5209 59.9996 32.0000 1.9738 1.9761 402.4194 402.9846 0.0881 -1.0000 -1.0000 1455246 1600301761.30 151.5209 59.9996 32.0000 1.9740 1.9763 402.4217 402.9867 0.0881 -1.0000 -1.0000 1455324 1600301761.40 151.5209 59.9996 32.0000 1.9741 1.9763 402.4410 403.0057 0.0880 -1.0000 -1.0000 1455386 1600301761.50 151.5209 59.9996 32.0000 1.9742 1.9765 402.3799 402.9441 0.0880 -1.0000 -1.0000 1455449 1600301761.60 151.5209 59.9996 32.0000 1.9742 1.9765 402.3815 402.9459 0.0880 -1.0000 -1.0000 1455589 1600301761.70 151.5206 59.9996 32.0000 1.9741 1.9764 402.4475 403.0108 0.0878 -1.0000 -1.0000 1455652 1600301761.80 151.5205 59.9996 32.0000 1.9743 1.9766 402.4216 402.9861 0.0880 -1.0000 -1.0000 1455730 1600301761.90 151.5205 59.9996 32.0000 1.9742 1.9764 402.4121 402.9769 0.0881 -1.0000 -1.0000 1455792 1600301762.00 151.5205 59.9996 32.0000 1.9734 1.9757 402.4993 403.0638 0.0880 -1.0000 -1.0000 1455855 1600301762.10 151.5205 59.9996 32.0000 1.9740 1.9763 402.3662 402.9305 0.0880 -1.0000 -1.0000 1456089 1600301762.20 151.5205 59.9996 32.0000 1.9742 1.9764 402.4502 403.0145 0.0879 -1.0000 -1.0000 1456151 1600301762.30 151.4965 59.9996 32.0000 1.9742 1.9765 402.2985 402.8629 0.0880 -1.0000 -1.0000 1456198 1600301762.40 151.4965 59.9996 32.0000 1.9739 1.9762 402.4214 402.9856 0.0880 -1.0000 -1.0000 1456276 1600301762.50 151.4965 59.9996 32.0000 1.9744 1.9767 402.4630 403.0278 0.0880 -1.0000 -1.0000 1456339 1600301762.60 151.4965 59.9996 32.0000 1.9742 1.9765 402.3742 402.9388 0.0880 -1.0000 -1.0000 1456683 1600301762.70 151.4965 59.9996 32.0000 1.9751 1.9774 402.4026 402.9663 0.0879 -1.0000 -1.0000 1456761 1600301762.80 151.5273 59.9996 32.0000 1.9749 1.9771 402.4596 403.0235 0.0879 -1.0000 -1.0000 1456823 1600301762.90 151.5277 59.9996 32.0000 1.9736 1.9759 402.3884 402.9534 0.0880 -1.0000 -1.0000 1456886 1600301763.00 151.5277 59.9996 32.0000 1.9738 1.9761 402.4216 402.9853 0.0879 -1.0000 -1.0000 1456948 1600301763.10 151.5277 59.9996 32.0000 1.9744 1.9767 402.3307 402.8943 0.0879 -1.0000 -1.0000 1457589 1600301763.20 151.5277 59.9996 32.0000 1.9749 1.9771 402.3580 402.9210 0.0879 -1.0000 -1.0000 1457682 1600301763.30 151.5329 59.9996 32.0000 1.9753 1.9776 402.4058 402.9709 0.0881 -1.0000 -1.0000 1457760 1600301763.40 151.5370 59.9996 32.0000 1.9740 1.9763 402.4635 403.0276 0.0879 -1.0000 -1.0000 1457823 1600301763.50 151.5370 59.9996 32.0000 1.9736 1.9758 402.4531 403.0176 0.0879 -1.0000 -1.0000 1457885 1600301763.60 151.5370 59.9996 32.0000 1.9744 1.9766 402.3966 402.9606 0.0880 -1.0000 -1.0000 1457964 1600301763.70 151.5370 59.9996 32.0000 1.9743 1.9766 402.5214 403.0858 0.0880 -1.0000 -1.0000 1458026 1600301763.80 151.5370 59.9996 32.0000 1.9753 1.9776 402.4355 402.9998 0.0879 -1.0000 -1.0000 1458104 1600301763.90 151.4996 59.9996 32.0000 1.9740 1.9763 402.4126 402.9776 0.0881 -1.0000 -1.0000 1458167 1600301764.00 151.4996 59.9996 32.0000 1.9744 1.9767 402.3162 402.8804 0.0879 -1.0000 -1.0000 1458229 1600301764.10 151.4996 59.9996 32.0000 1.9742 1.9765 402.4002 402.9637 0.0879 -1.0000 -1.0000 1458370 1600301764.20 151.4996 59.9996 32.0000 1.9740 1.9763 402.4872 403.0517 0.0880 -1.0000 -1.0000 1458417 1600301764.30 151.4996 59.9996 32.0000 1.9741 1.9764 402.4275 402.9920 0.0880 -1.0000 -1.0000 1458495 1600301764.40 151.5242 59.9996 32.0000 1.9739 1.9762 402.3614 402.9255 0.0880 -1.0000 -1.0000 1458557 1600301764.50 151.5430 59.9996 32.0000 1.9737 1.9759 402.4786 403.0427 0.0878 -1.0000 -1.0000 1458635 1600301764.60 151.5430 59.9996 32.0000 1.9749 1.9772 402.4139 402.9786 0.0880 -1.0000 -1.0000 1458854 1600301764.70 151.5430 59.9996 32.0000 1.9744 1.9767 402.4682 403.0334 0.0881 -1.0000 -1.0000 1458932 1600301764.80 151.5430 59.9996 32.0000 1.9740 1.9763 402.4589 403.0237 0.0880 -1.0000 -1.0000 1458994 1600301764.90 151.5432 59.9996 32.0000 1.9744 1.9767 402.4182 402.9822 0.0880 -1.0000 -1.0000 1459057 1600301765.00 151.5594 59.9991 32.0000 1.9735 1.9758 402.3673 402.9323 0.0881 -1.0000 -1.0000 1459135 1600301765.10 151.5594 59.9991 32.0000 1.9735 1.9758 402.3540 402.9184 0.0880 -1.0000 -1.0000 1459198 1600301765.20 151.5594 59.9991 32.0000 1.9738 1.9761 402.4341 402.9992 0.0881 -1.0000 -1.0000 1459323 1600301765.30 151.5594 59.9991 32.0000 1.9744 1.9766 402.4731 403.0386 0.0881 -1.0000 -1.0000 1459385 1600301765.40 151.5594 59.9991 32.0000 1.9740 1.9762 402.4692 403.0340 0.0880 -1.0000 -1.0000 1459463 1600301765.50 151.5455 59.9991 32.0000 1.9739 1.9762 402.4711 403.0367 0.0881 -1.0000 -1.0000 1459510 1600301765.60 151.5073 59.9991 32.0000 1.9738 1.9761 402.3934 402.9576 0.0879 -1.0000 -1.0000 1459588 1600301765.70 151.5073 59.9991 32.0000 1.9742 1.9765 402.3750 402.9393 0.0880 -1.0000 -1.0000 1459822 1600301765.80 151.5073 59.9991 32.0000 1.9735 1.9758 402.4278 402.9924 0.0880 -1.0000 -1.0000 1459885 1600301765.90 151.5073 59.9991 32.0000 1.9736 1.9759 402.4599 403.0244 0.0880 -1.0000 -1.0000 1459947 1600301766.00 151.5073 59.9991 32.0000 1.9737 1.9759 402.3446 402.9089 0.0880 -1.0000 -1.0000 1500010 1600301766.10 151.5526 59.9991 32.0000 1.9745 1.9768 402.4697 403.0341 0.0879 -1.0000 -1.0000 1500088 1600301766.20 151.5526 59.9991 32.0000 1.9747 1.9770 402.3403 402.9056 0.0882 -1.0000 -1.0000 1500494 1600301766.30 151.5526 59.9991 32.0000 1.9748 1.9770 402.3905 402.9542 0.0879 -1.0000 -1.0000 1500557 1600301766.40 151.5526 59.9991 32.0000 1.9743 1.9766 402.4817 403.0459 0.0879 -1.0000 -1.0000 1500619 1600301766.50 151.5526 59.9991 32.0000 1.9739 1.9762 402.4457 403.0104 0.0881 -1.0000 -1.0000 1500697 1600301766.60 151.5585 59.9991 32.0000 1.9737 1.9760 402.4083 402.9727 0.0880 -1.0000 -1.0000 1500760 1600301766.70 151.5589 59.9991 32.0000 1.9746 1.9768 402.3515 402.9154 0.0879 -1.0000 -1.0000 1501119 1600301766.80 151.5589 59.9991 32.0000 1.9743 1.9765 402.4117 402.9757 0.0879 -1.0000 -1.0000 1501182 1600301766.90 151.5589 59.9991 32.0000 1.9742 1.9764 402.3563 402.9198 0.0879 -1.0000 -1.0000 1501244 1600301767.00 151.5589 59.9991 32.0000 1.9741 1.9764 402.3474 402.9113 0.0879 -1.0000 -1.0000 1501306 1600301767.10 151.5589 59.9991 32.0000 1.9735 1.9758 402.4517 403.0159 0.0879 -1.0000 -1.0000 1501369 1600301767.20 151.5128 59.9991 32.0000 1.9744 1.9767 402.4092 402.9732 0.0879 -1.0000 -1.0000 1501603 1600301767.30 151.5128 59.9991 32.0000 1.9743 1.9765 402.3413 402.9058 0.0880 -1.0000 -1.0000 1501681 1600301767.40 151.5128 59.9991 32.0000 1.9739 1.9762 402.4124 402.9765 0.0880 -1.0000 -1.0000 1501744 1600301767.50 151.5128 59.9991 32.0000 1.9743 1.9766 402.4054 402.9702 0.0880 -1.0000 -1.0000 1501806 1600301767.60 151.5128 59.9991 32.0000 1.9740 1.9763 402.4150 402.9800 0.0881 -1.0000 -1.0000 1501884 1600301767.70 151.5128 59.9991 32.0000 1.9743 1.9766 402.3914 402.9564 0.0881 -1.0000 -1.0000 1501931 1600301767.80 151.5024 59.9991 32.0000 1.9740 1.9763 402.3346 402.8992 0.0879 -1.0000 -1.0000 1502009 1600301767.90 151.5024 59.9991 32.0000 1.9740 1.9762 402.4135 402.9779 0.0880 -1.0000 -1.0000 1502072 1600301768.00 151.5024 59.9991 32.0000 1.9738 1.9761 402.3484 402.9128 0.0880 -1.0000 -1.0000 1502134 1600301768.10 151.5024 59.9991 32.0000 1.9742 1.9765 402.3741 402.9384 0.0879 -1.0000 -1.0000 1502212 1600301768.20 151.4980 59.9991 32.0000 1.9739 1.9761 402.4575 403.0212 0.0879 -1.0000 -1.0000 1502275 1600301768.30 151.4907 59.9991 32.0000 1.9740 1.9762 402.3857 402.9497 0.0879 -1.0000 -1.0000 1502337 1600301768.40 151.4907 59.9991 32.0000 1.9741 1.9764 402.4465 403.0103 0.0879 -1.0000 -1.0000 1502400 1600301768.50 151.4907 59.9991 32.0000 1.9735 1.9758 402.4595 403.0234 0.0879 -1.0000 -1.0000 1502463 1600301768.60 151.4907 59.9991 32.0000 1.9738 1.9761 402.3262 402.8906 0.0880 -1.0000 -1.0000 1502541 1600301768.70 151.4907 59.9991 32.0000 1.9744 1.9767 402.4170 402.9815 0.0880 -1.0000 -1.0000 1502978 1600301768.80 151.5095 59.9991 32.0000 1.9744 1.9767 402.3888 402.9532 0.0880 -1.0000 -1.0000 1503041 1600301768.90 151.5095 59.9991 32.0000 1.9738 1.9761 402.3774 402.9418 0.0880 -1.0000 -1.0000 1503103 1600301769.00 151.5095 59.9991 32.0000 1.9737 1.9760 402.4512 403.0160 0.0880 -1.0000 -1.0000 1503166 1600301769.10 151.5095 59.9991 32.0000 1.9743 1.9766 402.3731 402.9367 0.0879 -1.0000 -1.0000 1503244 1600301769.20 151.5095 59.9991 32.0000 1.9742 1.9765 402.3576 402.9223 0.0881 -1.0000 -1.0000 1503462 1600301769.30 151.5076 59.9991 32.0000 1.9740 1.9763 402.5003 403.0662 0.0881 -1.0000 -1.0000 1503540 1600301769.40 151.5076 59.9991 32.0000 1.9752 1.9775 402.3945 402.9583 0.0879 -1.0000 -1.0000 1503603 1600301769.50 151.5076 59.9991 32.0000 1.9736 1.9759 402.4299 402.9948 0.0881 -1.0000 -1.0000 1503665 1600301769.60 151.5076 59.9991 32.0000 1.9734 1.9757 402.4897 403.0543 0.0880 -1.0000 -1.0000 1503728 1600301769.70 151.5076 59.9991 32.0000 1.9747 1.9770 402.3599 402.9235 0.0878 -1.0000 -1.0000 1504181 1600301769.80 151.4993 59.9991 32.0000 1.9739 1.9762 402.4501 403.0143 0.0880 -1.0000 -1.0000 1504259 1600301769.90 151.4506 59.9996 32.0000 1.9737 1.9760 402.3264 402.8914 0.0880 -1.0000 -1.0000 1504321 1600301770.00 151.5701 59.9996 32.0000 1.9734 1.9757 402.4130 402.9768 0.0879 -1.0000 -1.0000 1504384 1600301770.10 151.5701 59.9996 32.0000 1.9736 1.9759 402.3934 402.9578 0.0880 -1.0000 -1.0000 1504462 1600301770.20 151.5701 59.9996 32.0000 1.9740 1.9763 402.4715 403.0349 0.0879 -1.0000 -1.0000 1504525 1600301770.30 151.5701 59.9996 32.0000 1.9738 1.9761 402.4719 403.0372 0.0882 -1.0000 -1.0000 1504587 1600301770.40 151.5701 59.9996 32.0000 1.9745 1.9767 402.3838 402.9489 0.0880 -1.0000 -1.0000 1504650 1600301770.50 151.5319 59.9996 32.0000 1.9740 1.9763 402.4188 402.9821 0.0879 -1.0000 -1.0000 1504712 1600301770.60 151.5319 59.9996 32.0000 1.9747 1.9770 402.3959 402.9604 0.0880 -1.0000 -1.0000 1504775 1600301770.70 151.5319 59.9996 32.0000 1.9742 1.9765 402.3137 402.8771 0.0879 -1.0000 -1.0000 1504853 1600301770.80 151.5319 59.9996 32.0000 1.9738 1.9761 402.4143 402.9791 0.0880 -1.0000 -1.0000 1505087 1600301770.90 151.5319 59.9996 32.0000 1.9734 1.9757 402.4321 402.9962 0.0880 -1.0000 -1.0000 1505150 1600301771.00 151.5319 59.9996 32.0000 1.9737 1.9759 402.3541 402.9184 0.0880 -1.0000 -1.0000 1505228 1600301771.10 151.4899 59.9996 32.0000 1.9734 1.9757 402.3970 402.9613 0.0879 -1.0000 -1.0000 1505290 1600301771.20 151.4899 59.9996 32.0000 1.9736 1.9759 402.3578 402.9211 0.0878 -1.0000 -1.0000 1505352 1600301771.30 151.4899 59.9996 32.0000 1.9740 1.9763 402.4204 402.9847 0.0879 -1.0000 -1.0000 1505602 1600301771.40 151.4899 59.9996 32.0000 1.9745 1.9768 402.4080 402.9723 0.0880 -1.0000 -1.0000 1505665 1600301771.50 151.4899 59.9996 32.0000 1.9741 1.9764 402.3418 402.9059 0.0879 -1.0000 -1.0000 1505727 1600301771.60 151.5046 59.9996 32.0000 1.9731 1.9754 402.4166 402.9809 0.0879 -1.0000 -1.0000 1505805 1600301771.70 151.5046 59.9996 32.0000 1.9735 1.9757 402.4016 402.9651 0.0878 -1.0000 -1.0000 1505868 1600301771.80 151.5046 59.9996 32.0000 1.9739 1.9762 402.3705 402.9346 0.0880 -1.0000 -1.0000 1506102 1600301771.90 151.5046 59.9996 32.0000 1.9740 1.9763 402.4215 402.9864 0.0881 -1.0000 -1.0000 1506165 1600301772.00 151.5046 59.9996 32.0000 1.9739 1.9761 402.3599 402.9239 0.0879 -1.0000 -1.0000 1506227 1600301772.10 151.5046 59.9996 32.0000 1.9731 1.9754 402.3675 402.9309 0.0878 -1.0000 -1.0000 1506290 1600301772.20 151.5020 59.9996 32.0000 1.9737 1.9760 402.3783 402.9424 0.0879 -1.0000 -1.0000 1506368 1600301772.30 151.4945 59.9996 32.0000 1.9733 1.9756 402.4008 402.9651 0.0880 -1.0000 -1.0000 1506587 1600301772.40 151.4945 59.9996 32.0000 1.9737 1.9760 402.3672 402.9319 0.0880 -1.0000 -1.0000 1506665 1600301772.50 151.4945 59.9996 32.0000 1.9739 1.9762 402.3537 402.9171 0.0879 -1.0000 -1.0000 1506727 1600301772.60 151.4945 59.9996 32.0000 1.9732 1.9755 402.4162 402.9810 0.0881 -1.0000 -1.0000 1506790 1600301772.70 151.4944 59.9996 32.0000 1.9739 1.9761 402.3891 402.9533 0.0879 -1.0000 -1.0000 1506868 1600301772.80 151.4764 59.9996 32.0000 1.9738 1.9761 402.3532 402.9171 0.0879 -1.0000 -1.0000 1507289 1600301772.90 151.4764 59.9996 32.0000 1.9737 1.9759 402.3467 402.9117 0.0882 -1.0000 -1.0000 1507352 1600301773.00 151.4764 59.9996 32.0000 1.9740 1.9762 402.4346 402.9991 0.0880 -1.0000 -1.0000 1507430 1600301773.10 151.4764 59.9996 32.0000 1.9737 1.9760 402.3979 402.9623 0.0879 -1.0000 -1.0000 1507492 1600301773.20 151.4764 59.9996 32.0000 1.9734 1.9757 402.4142 402.9776 0.0878 -1.0000 -1.0000 1507555 1600301773.30 151.4904 59.9996 32.0000 1.9739 1.9761 402.4352 403.0006 0.0881 -1.0000 -1.0000 1507633 1600301773.40 151.4933 59.9996 32.0000 1.9742 1.9765 402.4453 403.0096 0.0880 -1.0000 -1.0000 1507696 1600301773.50 151.4933 59.9996 32.0000 1.9744 1.9766 402.3923 402.9560 0.0879 -1.0000 -1.0000 1507758 1600301773.60 151.4933 59.9996 32.0000 1.9744 1.9767 402.3321 402.8960 0.0879 -1.0000 -1.0000 1507821 1600301773.70 151.4933 59.9996 32.0000 1.9739 1.9762 402.4248 402.9888 0.0879 -1.0000 -1.0000 1507883 1600301773.80 151.4928 59.9996 32.0000 1.9745 1.9767 402.3792 402.9425 0.0879 -1.0000 -1.0000 1507961 1600301773.90 151.4688 59.9996 32.0000 1.9738 1.9760 402.3089 402.8737 0.0880 -1.0000 -1.0000 1508024 1600301774.00 151.4688 59.9996 32.0000 1.9738 1.9761 402.5063 403.0710 0.0880 -1.0000 -1.0000 1508086 1600301774.10 151.4688 59.9996 32.0000 1.9735 1.9758 402.3303 402.8952 0.0880 -1.0000 -1.0000 1508164 1600301774.20 151.4688 59.9996 32.0000 1.9743 1.9766 402.3511 402.9154 0.0880 -1.0000 -1.0000 1508227 1600301774.30 151.4688 59.9996 32.0000 1.9744 1.9767 402.2997 402.8644 0.0881 -1.0000 -1.0000 1508289 1600301774.40 151.4818 59.9996 32.0000 1.9737 1.9760 402.3206 402.8861 0.0881 -1.0000 -1.0000 1508477 1600301774.50 151.4818 59.9996 32.0000 1.9747 1.9769 402.3970 402.9614 0.0880 -1.0000 -1.0000 1508539 1600301774.60 151.4818 59.9996 32.0000 1.9740 1.9763 402.4055 402.9700 0.0880 -1.0000 -1.0000 1508602 1600301774.70 151.4818 59.9996 32.0000 1.9738 1.9760 402.4686 403.0332 0.0879 -1.0000 -1.0000 1508680 1600301774.80 151.4818 59.9996 32.0000 1.9745 1.9768 402.3496 402.9130 0.0879 -1.0000 -1.0000 1508742 1600301774.90 151.4985 59.9996 32.0000 1.9734 1.9757 402.3617 402.9261 0.0880 -1.0000 -1.0000 1508961 1600301775.00 151.5119 59.9997 32.0000 1.9741 1.9764 402.3703 402.9339 0.0879 -1.0000 -1.0000 1509039 1600301775.10 151.5119 59.9997 32.0000 1.9741 1.9764 402.3664 402.9306 0.0879 -1.0000 -1.0000 1509101 1600301775.20 151.5119 59.9997 32.0000 1.9743 1.9765 402.3537 402.9181 0.0880 -1.0000 -1.0000 1509164 1600301775.30 151.5119 59.9997 32.0000 1.9734 1.9757 402.3328 402.8967 0.0880 -1.0000 -1.0000 1509242 1600301775.40 151.5119 59.9997 32.0000 1.9750 1.9772 402.4014 402.9658 0.0880 -1.0000 -1.0000 1509476 1600301775.50 151.5119 59.9997 32.0000 1.9743 1.9766 402.4016 402.9653 0.0879 -1.0000 -1.0000 1509539 1600301775.60 151.5119 59.9997 32.0000 1.9743 1.9766 402.3483 402.9129 0.0881 -1.0000 -1.0000 1509601 1600301775.70 151.5082 59.9997 32.0000 1.9743 1.9766 402.3698 402.9342 0.0879 -1.0000 -1.0000 1509664 1600301775.80 151.5077 59.9997 32.0000 1.9744 1.9767 402.3435 402.9079 0.0880 -1.0000 -1.0000 1509742 1600301775.90 151.5077 59.9997 32.0000 1.9740 1.9763 402.3330 402.8984 0.0882 -1.0000 -1.0000 1509976 1600301776.00 151.5077 59.9997 32.0000 1.9737 1.9759 402.4097 402.9737 0.0878 -1.0000 -1.0000 1510039 1600301776.10 151.5110 59.9997 32.0000 1.9741 1.9764 402.3612 402.9262 0.0881 -1.0000 -1.0000 1510117 1600301776.20 151.5110 59.9997 32.0000 1.9743 1.9766 402.3258 402.8905 0.0880 -1.0000 -1.0000 1510179 1600301776.30 151.5110 59.9997 32.0000 1.9743 1.9766 402.4454 403.0098 0.0880 -1.0000 -1.0000 1510242 1600301776.40 151.5110 59.9997 32.0000 1.9747 1.9770 402.3367 402.9003 0.0878 -1.0000 -1.0000 1510320 1600301776.50 151.5110 59.9997 32.0000 1.9741 1.9763 402.3807 402.9442 0.0879 -1.0000 -1.0000 1510710 1600301776.60 151.4956 59.9997 32.0000 1.9739 1.9761 402.4647 403.0283 0.0878 -1.0000 -1.0000 1510773 1600301776.70 151.4956 59.9997 32.0000 1.9748 1.9771 402.3351 402.9004 0.0880 -1.0000 -1.0000 1510835 1600301776.80 151.4956 59.9997 32.0000 1.9737 1.9759 402.4112 402.9750 0.0879 -1.0000 -1.0000 1510914 1600301776.90 151.4956 59.9997 32.0000 1.9744 1.9767 402.4223 402.9861 0.0879 -1.0000 -1.0000 1510961 1600301777.00 151.4956 59.9997 32.0000 1.9743 1.9766 402.3387 402.9032 0.0880 -1.0000 -1.0000 1511788 1600301777.10 151.4956 59.9997 32.0000 1.9742 1.9764 402.3520 402.9168 0.0881 -1.0000 -1.0000 1511851 1600301777.20 151.4956 59.9997 32.0000 1.9744 1.9767 402.3604 402.9258 0.0880 -1.0000 -1.0000 1511913 1600301777.30 151.4956 59.9997 32.0000 1.9736 1.9759 402.3411 402.9043 0.0879 -1.0000 -1.0000 1511991 1600301777.40 151.4956 59.9997 32.0000 1.9744 1.9767 402.4186 402.9834 0.0880 -1.0000 -1.0000 1512054 1600301777.50 151.4956 59.9997 32.0000 1.9747 1.9770 402.4988 403.0631 0.0880 -1.0000 -1.0000 1512116 1600301777.60 151.4956 59.9997 32.0000 1.9739 1.9761 402.5176 403.0823 0.0880 -1.0000 -1.0000 1512179 1600301777.70 151.4956 59.9997 32.0000 1.9738 1.9760 402.3489 402.9123 0.0878 -1.0000 -1.0000 1512273 1600301777.80 151.5722 59.9997 32.0000 1.9742 1.9764 402.3177 402.8804 0.0878 -1.0000 -1.0000 1512335 1600301777.90 151.5722 59.9997 32.0000 1.9738 1.9761 402.4592 403.0235 0.0880 -1.0000 -1.0000 1512398 1600301778.00 151.5463 59.9997 32.0000 1.9741 1.9764 402.3217 402.8859 0.0880 -1.0000 -1.0000 1512460 1600301778.10 151.4718 59.9997 32.0000 1.9739 1.9761 402.3272 402.8912 0.0879 -1.0000 -1.0000 1512538 1600301778.20 151.4718 59.9997 32.0000 1.9734 1.9757 402.4177 402.9819 0.0880 -1.0000 -1.0000 1512601 1600301778.30 151.5397 59.9997 32.0000 1.9745 1.9767 402.3041 402.8688 0.0880 -1.0000 -1.0000 1512663 1600301778.40 151.5449 59.9997 32.0000 1.9741 1.9763 402.3243 402.8884 0.0880 -1.0000 -1.0000 1512742 1600301778.50 151.5449 59.9997 32.0000 1.9741 1.9764 402.3344 402.8978 0.0878 -1.0000 -1.0000 1513319 1600301778.60 151.5449 59.9997 32.0000 1.9748 1.9771 402.4046 402.9681 0.0879 -1.0000 -1.0000 1513397 1600301778.70 151.5449 59.9997 32.0000 1.9739 1.9762 402.4960 403.0601 0.0879 -1.0000 -1.0000 1513460 1600301778.80 151.5449 59.9997 32.0000 1.9744 1.9767 402.4379 403.0015 0.0878 -1.0000 -1.0000 1513554 1600301778.90 151.5449 59.9997 32.0000 1.9738 1.9761 402.4609 403.0258 0.0880 -1.0000 -1.0000 1513616 1600301779.00 151.5449 59.9997 32.0000 1.9748 1.9770 402.4472 403.0113 0.0879 -1.0000 -1.0000 1513694 1600301779.10 151.5449 59.9997 32.0000 1.9742 1.9765 402.3379 402.9014 0.0878 -1.0000 -1.0000 1513757 1600301779.20 151.5449 59.9997 32.0000 1.9736 1.9759 402.3951 402.9597 0.0880 -1.0000 -1.0000 1513819 1600301779.30 151.5449 59.9997 32.0000 1.9745 1.9768 402.4343 402.9983 0.0879 -1.0000 -1.0000 1513913 1600301779.40 151.4709 59.9997 32.0000 1.9741 1.9764 402.3212 402.8851 0.0880 -1.0000 -1.0000 1513975 1600301779.50 151.4667 59.9997 32.0000 1.9748 1.9771 402.4041 402.9691 0.0881 -1.0000 -1.0000 1514038 1600301779.60 151.4667 59.9997 32.0000 1.9739 1.9762 402.4038 402.9679 0.0879 -1.0000 -1.0000 1514116 1600301779.70 151.4667 59.9997 32.0000 1.9736 1.9759 402.2960 402.8610 0.0880 -1.0000 -1.0000 1514178 1600301779.80 151.4667 59.9997 32.0000 1.9738 1.9761 402.3937 402.9579 0.0880 -1.0000 -1.0000 1514241 1600301779.90 151.4667 59.9997 32.0000 1.9740 1.9763 402.3395 402.9031 0.0878 -1.0000 -1.0000 1514303 1600301780.00 151.4856 59.9997 32.0000 1.9738 1.9760 402.4467 403.0112 0.0880 -1.0000 -1.0000 1514366 1600301780.10 151.5401 59.9998 32.0000 1.9744 1.9766 402.4380 403.0024 0.0880 -1.0000 -1.0000 1514444 1600301780.20 151.5401 59.9998 32.0000 1.9740 1.9763 402.3891 402.9536 0.0880 -1.0000 -1.0000 1514506 1600301780.30 151.5401 59.9998 32.0000 1.9738 1.9761 402.4737 403.0372 0.0879 -1.0000 -1.0000 1514569 1600301780.40 151.5401 59.9998 32.0000 1.9740 1.9763 402.3005 402.8651 0.0880 -1.0000 -1.0000 1514647 1600301780.50 151.5401 59.9998 32.0000 1.9741 1.9764 402.4685 403.0334 0.0880 -1.0000 -1.0000 1514710 1600301780.60 151.5401 59.9998 32.0000 1.9746 1.9769 402.3962 402.9609 0.0881 -1.0000 -1.0000 1514772 1600301780.70 151.5401 59.9998 32.0000 1.9736 1.9758 402.3170 402.8809 0.0879 -1.0000 -1.0000 1514835 1600301780.80 151.5401 59.9998 32.0000 1.9738 1.9760 402.2549 402.8191 0.0880 -1.0000 -1.0000 1514897 1600301780.90 151.5401 59.9998 32.0000 1.9742 1.9764 402.3836 402.9478 0.0879 -1.0000 -1.0000 1514960 1600301781.00 151.5401 59.9998 32.0000 1.9742 1.9765 402.3702 402.9342 0.0880 -1.0000 -1.0000 1515038 1600301781.10 151.5401 59.9998 32.0000 1.9740 1.9763 402.4158 402.9803 0.0880 -1.0000 -1.0000 1515209 1600301781.20 151.5512 59.9998 32.0000 1.9739 1.9762 402.3489 402.9130 0.0879 -1.0000 -1.0000 1515272 1600301781.30 151.5554 59.9998 32.0000 1.9742 1.9764 402.3747 402.9394 0.0880 -1.0000 -1.0000 1515350 1600301781.40 151.5554 59.9998 32.0000 1.9741 1.9764 402.4535 403.0170 0.0879 -1.0000 -1.0000 1515413 1600301781.50 151.5554 59.9998 32.0000 1.9747 1.9769 402.3902 402.9541 0.0879 -1.0000 -1.0000 1515475 1600301781.60 151.5554 59.9998 32.0000 1.9745 1.9767 402.4427 403.0063 0.0879 -1.0000 -1.0000 1515975 1600301781.70 151.5554 59.9998 32.0000 1.9738 1.9761 402.4976 403.0613 0.0879 -1.0000 -1.0000 1516037 1600301781.80 151.5411 59.9998 32.0000 1.9745 1.9768 402.3907 402.9544 0.0879 -1.0000 -1.0000 1516115 1600301781.90 151.5411 59.9998 32.0000 1.9745 1.9768 402.4236 402.9868 0.0878 -1.0000 -1.0000 1516178 1600301782.00 151.5411 59.9998 32.0000 1.9745 1.9768 402.4157 402.9791 0.0878 -1.0000 -1.0000 1516256 1600301782.10 151.5411 59.9998 32.0000 1.9742 1.9765 402.4069 402.9710 0.0880 -1.0000 -1.0000 1516444 1600301782.20 151.5411 59.9998 32.0000 1.9737 1.9760 402.4134 402.9781 0.0880 -1.0000 -1.0000 1516506 1600301782.30 151.5538 59.9998 32.0000 1.9740 1.9762 402.4052 402.9690 0.0879 -1.0000 -1.0000 1516568 1600301782.40 151.5557 59.9998 32.0000 1.9739 1.9762 402.4366 403.0007 0.0879 -1.0000 -1.0000 1516647 1600301782.50 151.5557 59.9998 32.0000 1.9745 1.9768 402.4329 402.9975 0.0881 -1.0000 -1.0000 1516709 1600301782.60 151.5557 59.9998 32.0000 1.9740 1.9763 402.4026 402.9674 0.0880 -1.0000 -1.0000 1516975 1600301782.70 151.5557 59.9998 32.0000 1.9736 1.9759 402.4553 403.0204 0.0881 -1.0000 -1.0000 1517053 1600301782.80 151.5557 59.9998 32.0000 1.9746 1.9769 402.4155 402.9805 0.0880 -1.0000 -1.0000 1517115 1600301782.90 151.5009 59.9998 32.0000 1.9748 1.9771 402.4153 402.9790 0.0879 -1.0000 -1.0000 1517178 1600301783.00 151.5009 59.9998 32.0000 1.9747 1.9770 402.4753 403.0397 0.0880 -1.0000 -1.0000 1517256 1600301783.10 151.5009 59.9998 32.0000 1.9743 1.9765 402.3724 402.9367 0.0880 -1.0000 -1.0000 1517428 1600301783.20 151.5009 59.9998 32.0000 1.9736 1.9759 402.4427 403.0075 0.0880 -1.0000 -1.0000 1517490 1600301783.30 151.5009 59.9998 32.0000 1.9742 1.9764 402.4137 402.9776 0.0879 -1.0000 -1.0000 1517568 1600301783.40 151.5109 59.9998 32.0000 1.9744 1.9767 402.3974 402.9611 0.0879 -1.0000 -1.0000 1517631 1600301783.50 151.5109 59.9998 32.0000 1.9738 1.9761 402.3989 402.9636 0.0880 -1.0000 -1.0000 1517693 1600301783.60 151.5109 59.9998 32.0000 1.9743 1.9766 402.4319 402.9960 0.0879 -1.0000 -1.0000 1517771 1600301783.70 151.5109 59.9998 32.0000 1.9742 1.9764 402.4434 403.0072 0.0879 -1.0000 -1.0000 1517943 1600301783.80 151.5109 59.9998 32.0000 1.9729 1.9752 402.4080 402.9723 0.0880 -1.0000 -1.0000 1518006 1600301783.90 151.5109 59.9998 32.0000 1.9744 1.9767 402.3893 402.9538 0.0880 -1.0000 -1.0000 1518068 1600301784.00 151.4718 59.9998 32.0000 1.9743 1.9765 402.4774 403.0433 0.0882 -1.0000 -1.0000 1518131 1600301784.10 151.4712 59.9998 32.0000 1.9735 1.9757 402.5394 403.1040 0.0880 -1.0000 -1.0000 1518209 1600301784.20 151.4712 59.9998 32.0000 1.9739 1.9762 402.4106 402.9754 0.0881 -1.0000 -1.0000 1518959 1600301784.30 151.4712 59.9998 32.0000 1.9739 1.9762 402.4684 403.0335 0.0881 -1.0000 -1.0000 1519021 1600301784.40 151.4712 59.9998 32.0000 1.9744 1.9766 402.3417 402.9062 0.0880 -1.0000 -1.0000 1519099 1600301784.50 151.4712 59.9998 32.0000 1.9741 1.9764 402.5108 403.0753 0.0880 -1.0000 -1.0000 1519162 1600301784.60 151.5332 59.9998 32.0000 1.9746 1.9769 402.4792 403.0434 0.0879 -1.0000 -1.0000 1519224 1600301784.70 151.5332 59.9998 32.0000 1.9736 1.9759 402.3627 402.9263 0.0878 -1.0000 -1.0000 1519287 1600301784.80 151.5332 59.9998 32.0000 1.9741 1.9764 402.4369 403.0010 0.0880 -1.0000 -1.0000 1519365 1600301784.90 151.5332 59.9998 32.0000 1.9752 1.9775 402.3356 402.9002 0.0880 -1.0000 -1.0000 1519427 1600301785.00 151.5332 59.9998 32.0000 1.9745 1.9768 402.5642 403.1285 0.0880 -1.0000 -1.0000 1519490 1600301785.10 151.4933 59.9998 32.0000 1.9747 1.9770 402.4462 403.0096 0.0877 -1.0000 -1.0000 1519552 1600301785.20 151.4933 59.9998 32.0000 1.9740 1.9762 402.3437 402.9075 0.0879 -1.0000 -1.0000 1519693 1600301785.30 151.4933 59.9998 32.0000 1.9741 1.9764 402.4599 403.0242 0.0879 -1.0000 -1.0000 1519771 1600301785.40 151.4933 59.9998 32.0000 1.9749 1.9771 402.4617 403.0259 0.0879 -1.0000 -1.0000 1519833 1600301785.50 151.4933 59.9998 32.0000 1.9744 1.9767 402.4005 402.9644 0.0879 -1.0000 -1.0000 1519896 1600301785.60 151.5273 59.9998 32.0000 1.9751 1.9774 402.5195 403.0838 0.0879 -1.0000 -1.0000 1519958 1600301785.70 151.5682 59.9998 32.0000 1.9747 1.9769 402.4290 402.9935 0.0880 -1.0000 -1.0000 1520021 1600301785.80 151.5682 59.9998 32.0000 1.9742 1.9765 402.5183 403.0813 0.0878 -1.0000 -1.0000 1520099 1600301785.90 151.5682 59.9998 32.0000 1.9736 1.9758 402.4595 403.0238 0.0880 -1.0000 -1.0000 1520161 1600301786.00 151.5682 59.9998 32.0000 1.9747 1.9770 402.3993 402.9627 0.0878 -1.0000 -1.0000 1520224 1600301786.10 151.5682 59.9998 32.0000 1.9740 1.9763 402.4509 403.0154 0.0880 -1.0000 -1.0000 1520302 1600301786.20 151.5682 59.9998 32.0000 1.9742 1.9765 402.5010 403.0650 0.0878 -1.0000 -1.0000 1521005 1600301786.30 151.5682 59.9998 32.0000 1.9750 1.9773 402.3375 402.9006 0.0878 -1.0000 -1.0000 1521068 1600301786.40 151.5682 59.9998 32.0000 1.9743 1.9766 402.4239 402.9875 0.0878 -1.0000 -1.0000 1521146 1600301786.50 151.5682 59.9998 32.0000 1.9746 1.9769 402.4109 402.9755 0.0881 -1.0000 -1.0000 1521208 1600301786.60 151.5682 59.9998 32.0000 1.9744 1.9767 402.5183 403.0818 0.0878 -1.0000 -1.0000 1521270 1600301786.70 151.5564 59.9998 32.0000 1.9752 1.9775 402.3807 402.9449 0.0879 -1.0000 -1.0000 1521364 1600301786.80 151.5521 59.9998 32.0000 1.9740 1.9762 402.4329 402.9967 0.0879 -1.0000 -1.0000 1521427 1600301786.90 151.5521 59.9998 32.0000 1.9737 1.9760 402.4477 403.0130 0.0880 -1.0000 -1.0000 1521489 1600301787.00 151.5521 59.9998 32.0000 1.9738 1.9761 402.4431 403.0065 0.0879 -1.0000 -1.0000 1521552 1600301787.10 151.5521 59.9998 32.0000 1.9749 1.9772 402.3833 402.9476 0.0880 -1.0000 -1.0000 1521614 1600301787.20 151.5521 59.9998 32.0000 1.9740 1.9763 402.4329 402.9971 0.0879 -1.0000 -1.0000 1521677 1600301787.30 151.5521 59.9998 32.0000 1.9736 1.9758 402.4282 402.9923 0.0879 -1.0000 -1.0000 1521755 1600301787.40 151.4680 59.9998 32.0000 1.9738 1.9761 402.3466 402.9124 0.0882 -1.0000 -1.0000 1521817 1600301787.50 151.4680 59.9998 32.0000 1.9739 1.9762 402.4383 403.0031 0.0880 -1.0000 -1.0000 1521880 1600301787.60 151.4680 59.9998 32.0000 1.9740 1.9763 402.3339 402.8980 0.0880 -1.0000 -1.0000 1521958 1600301787.70 151.4680 59.9998 32.0000 1.9737 1.9759 402.3908 402.9560 0.0881 -1.0000 -1.0000 1522020 1600301787.80 151.4680 59.9998 32.0000 1.9740 1.9762 402.4101 402.9740 0.0879 -1.0000 -1.0000 1522098 1600301787.90 151.4680 59.9998 32.0000 1.9742 1.9765 402.4743 403.0383 0.0879 -1.0000 -1.0000 1522161 1600301788.00 151.4680 59.9998 32.0000 1.9741 1.9764 402.4184 402.9836 0.0880 -1.0000 -1.0000 1522223 1600301788.10 151.4680 59.9998 32.0000 1.9744 1.9767 402.3899 402.9529 0.0878 -1.0000 -1.0000 1522286 1600301788.20 151.4680 59.9998 32.0000 1.9743 1.9766 402.4310 402.9948 0.0879 -1.0000 -1.0000 1522348 1600301788.30 151.4680 59.9998 32.0000 1.9744 1.9767 402.3929 402.9565 0.0878 -1.0000 -1.0000 1522973 1600301788.40 151.4680 59.9998 32.0000 1.9740 1.9763 402.3037 402.8671 0.0879 -1.0000 -1.0000 1523052 1600301788.50 151.4680 59.9998 32.0000 1.9739 1.9762 402.4278 402.9921 0.0880 -1.0000 -1.0000 1523114 1600301788.60 151.4434 59.9998 32.0000 1.9739 1.9762 402.4255 402.9898 0.0880 -1.0000 -1.0000 1523177 1600301788.70 151.4434 59.9998 32.0000 1.9732 1.9755 402.4081 402.9724 0.0880 -1.0000 -1.0000 1523255 1600301788.80 151.4434 59.9998 32.0000 1.9736 1.9759 402.3353 402.8989 0.0879 -1.0000 -1.0000 1523317 1600301788.90 151.4434 59.9998 32.0000 1.9740 1.9763 402.3964 402.9608 0.0880 -1.0000 -1.0000 1523379 1600301789.00 151.4434 59.9998 32.0000 1.9743 1.9765 402.4393 403.0040 0.0880 -1.0000 -1.0000 1523458 1600301789.10 151.4550 59.9998 32.0000 1.9743 1.9766 402.2806 402.8451 0.0880 -1.0000 -1.0000 1523520 1600301789.20 151.4884 59.9998 32.0000 1.9737 1.9760 402.3916 402.9552 0.0879 -1.0000 -1.0000 1523582 1600301789.30 151.4884 59.9998 32.0000 1.9742 1.9765 402.4199 402.9845 0.0880 -1.0000 -1.0000 1523707 1600301789.40 151.4884 59.9998 32.0000 1.9743 1.9766 402.4012 402.9646 0.0878 -1.0000 -1.0000 1523770 1600301789.50 151.4884 59.9998 32.0000 1.9736 1.9759 402.3704 402.9352 0.0880 -1.0000 -1.0000 1523832 1600301789.60 151.4884 59.9998 32.0000 1.9747 1.9770 402.3931 402.9580 0.0881 -1.0000 -1.0000 1523895 1600301789.70 151.5174 59.9994 32.0000 1.9741 1.9764 402.4259 402.9902 0.0879 -1.0000 -1.0000 1523957 1600301789.80 151.5174 59.9994 32.0000 1.9737 1.9760 402.4619 403.0259 0.0879 -1.0000 -1.0000 1524035 1600301789.90 151.5174 59.9994 32.0000 1.9732 1.9755 402.3055 402.8697 0.0880 -1.0000 -1.0000 1524207 1600301790.00 151.5174 59.9994 32.0000 1.9737 1.9760 402.3834 402.9478 0.0880 -1.0000 -1.0000 1524270 1600301790.10 151.5174 59.9994 32.0000 1.9744 1.9766 402.4331 402.9987 0.0881 -1.0000 -1.0000 1524348 1600301790.20 151.5174 59.9994 32.0000 1.9747 1.9769 402.4286 402.9933 0.0880 -1.0000 -1.0000 1524410 1600301790.30 151.5174 59.9994 32.0000 1.9741 1.9764 402.4620 403.0253 0.0878 -1.0000 -1.0000 1524473 1600301790.40 151.5174 59.9994 32.0000 1.9741 1.9764 402.3996 402.9639 0.0880 -1.0000 -1.0000 1524973 1600301790.50 151.5174 59.9994 32.0000 1.9741 1.9764 402.4561 403.0206 0.0880 -1.0000 -1.0000 1525035 1600301790.60 151.5174 59.9994 32.0000 1.9742 1.9765 402.4190 402.9831 0.0879 -1.0000 -1.0000 1525098 1600301790.70 151.5174 59.9994 32.0000 1.9740 1.9763 402.3703 402.9346 0.0880 -1.0000 -1.0000 1525176 1600301790.80 151.5174 59.9994 32.0000 1.9738 1.9761 402.4960 403.0605 0.0879 -1.0000 -1.0000 1525239 1600301790.90 151.5142 59.9994 32.0000 1.9739 1.9762 402.4223 402.9868 0.0880 -1.0000 -1.0000 1525441 1600301791.00 151.5142 59.9994 32.0000 1.9741 1.9764 402.4345 402.9992 0.0880 -1.0000 -1.0000 1525519 1600301791.10 151.5142 59.9994 32.0000 1.9744 1.9767 402.3839 402.9479 0.0879 -1.0000 -1.0000 1525582 1600301791.20 151.5142 59.9994 32.0000 1.9746 1.9769 402.3257 402.8896 0.0879 -1.0000 -1.0000 1525644 1600301791.30 151.5142 59.9994 32.0000 1.9740 1.9763 402.3863 402.9500 0.0879 -1.0000 -1.0000 1525707 1600301791.40 151.5443 59.9994 32.0000 1.9741 1.9764 402.4723 403.0364 0.0879 -1.0000 -1.0000 1525769 1600301791.50 151.5475 59.9994 32.0000 1.9738 1.9761 402.3884 402.9520 0.0880 -1.0000 -1.0000 1525848 1600301791.60 151.5475 59.9994 32.0000 1.9740 1.9763 402.4660 403.0305 0.0879 -1.0000 -1.0000 1525910 1600301791.70 151.5475 59.9994 32.0000 1.9748 1.9771 402.4063 402.9688 0.0877 -1.0000 -1.0000 1525973 1600301791.80 151.5475 59.9994 32.0000 1.9742 1.9765 402.3064 402.8703 0.0879 -1.0000 -1.0000 1526051 1600301791.90 151.5475 59.9994 32.0000 1.9739 1.9762 402.3651 402.9291 0.0879 -1.0000 -1.0000 1526113 1600301792.00 151.4955 59.9994 32.0000 1.9743 1.9766 402.3034 402.8682 0.0881 -1.0000 -1.0000 1526176 1600301792.10 151.4955 59.9994 32.0000 1.9735 1.9758 402.4026 402.9669 0.0879 -1.0000 -1.0000 1526254 1600301792.20 151.4955 59.9994 32.0000 1.9738 1.9761 402.4783 403.0427 0.0880 -1.0000 -1.0000 1526316 1600301792.30 151.4955 59.9994 32.0000 1.9740 1.9763 402.4497 403.0146 0.0881 -1.0000 -1.0000 1526379 1600301792.40 151.4955 59.9994 32.0000 1.9739 1.9762 402.5029 403.0672 0.0879 -1.0000 -1.0000 1526613 1600301792.50 151.5458 59.9994 32.0000 1.9740 1.9763 402.4088 402.9733 0.0880 -1.0000 -1.0000 1526676 1600301792.60 151.5458 59.9994 32.0000 1.9744 1.9767 402.3964 402.9600 0.0879 -1.0000 -1.0000 1526738 1600301792.70 151.5458 59.9994 32.0000 1.9739 1.9761 402.4309 402.9958 0.0881 -1.0000 -1.0000 1526800 1600301792.80 151.5458 59.9994 32.0000 1.9747 1.9770 402.3808 402.9452 0.0879 -1.0000 -1.0000 1526863 1600301792.90 151.5458 59.9994 32.0000 1.9749 1.9771 402.3938 402.9582 0.0880 -1.0000 -1.0000 1526941 1600301793.00 151.5420 59.9994 32.0000 1.9739 1.9762 402.4403 403.0052 0.0880 -1.0000 -1.0000 1527238 1600301793.10 151.5306 59.9994 32.0000 1.9742 1.9765 402.3403 402.9047 0.0880 -1.0000 -1.0000 1527300 1600301793.20 151.5306 59.9994 32.0000 1.9738 1.9761 402.4673 403.0319 0.0880 -1.0000 -1.0000 1527363 1600301793.30 151.5306 59.9994 32.0000 1.9745 1.9768 402.4926 403.0565 0.0879 -1.0000 -1.0000 1527441 1600301793.40 151.5306 59.9994 32.0000 1.9747 1.9770 402.4005 402.9651 0.0879 -1.0000 -1.0000 1527503 1600301793.50 151.5306 59.9994 32.0000 1.9736 1.9759 402.4069 402.9702 0.0878 -1.0000 -1.0000 1527831 1600301793.60 151.5296 59.9994 32.0000 1.9742 1.9765 402.3980 402.9619 0.0878 -1.0000 -1.0000 1527894 1600301793.70 151.5125 59.9994 32.0000 1.9737 1.9759 402.3860 402.9489 0.0878 -1.0000 -1.0000 1527972 1600301793.80 151.5125 59.9994 32.0000 1.9738 1.9761 402.4144 402.9783 0.0879 -1.0000 -1.0000 1528050 1600301793.90 151.5125 59.9994 32.0000 1.9742 1.9764 402.4152 402.9795 0.0880 -1.0000 -1.0000 1528113 1600301794.00 151.5125 59.9994 32.0000 1.9737 1.9759 402.4183 402.9830 0.0881 -1.0000 -1.0000 1528347 1600301794.10 151.5125 59.9994 32.0000 1.9735 1.9758 402.4429 403.0070 0.0879 -1.0000 -1.0000 1528409 1600301794.20 151.4420 59.9994 32.0000 1.9737 1.9760 402.4334 402.9981 0.0880 -1.0000 -1.0000 1528472 1600301794.30 151.4420 59.9994 32.0000 1.9738 1.9761 402.4386 403.0032 0.0880 -1.0000 -1.0000 1528534 1600301794.40 151.4420 59.9994 32.0000 1.9742 1.9764 402.3503 402.9152 0.0880 -1.0000 -1.0000 1528613 1600301794.50 151.4420 59.9994 32.0000 1.9736 1.9759 402.4333 402.9964 0.0878 -1.0000 -1.0000 1528753 1600301794.60 151.4420 59.9994 32.0000 1.9729 1.9752 402.3282 402.8911 0.0878 -1.0000 -1.0000 1528816 1600301794.70 151.4671 59.9993 32.0000 1.9737 1.9760 402.3544 402.9180 0.0879 -1.0000 -1.0000 1528894 1600301794.80 151.5381 59.9990 32.0000 1.9743 1.9766 402.3247 402.8887 0.0880 -1.0000 -1.0000 1528956 1600301794.90 151.5381 59.9990 32.0000 1.9739 1.9761 402.3734 402.9385 0.0881 -1.0000 -1.0000 1529019 1600301795.00 151.5381 59.9990 32.0000 1.9733 1.9756 402.4590 403.0240 0.0880 -1.0000 -1.0000 1529222 1600301795.10 151.5381 59.9990 32.0000 1.9744 1.9767 402.4505 403.0147 0.0879 -1.0000 -1.0000 1529284 1600301795.20 151.5381 59.9990 32.0000 1.9744 1.9767 402.3829 402.9467 0.0879 -1.0000 -1.0000 1529347 1600301795.30 151.4585 59.9990 32.0000 1.9740 1.9762 402.3888 402.9536 0.0881 -1.0000 -1.0000 1529409 1600301795.40 151.4585 59.9990 32.0000 1.9731 1.9754 402.2787 402.8435 0.0880 -1.0000 -1.0000 1529472 1600301795.50 151.4585 59.9990 32.0000 1.9739 1.9761 402.4019 402.9657 0.0879 -1.0000 -1.0000 1530253 1600301795.60 151.4585 59.9990 32.0000 1.9743 1.9766 402.3164 402.8808 0.0880 -1.0000 -1.0000 1530331 1600301795.70 151.4585 59.9990 32.0000 1.9739 1.9762 402.3596 402.9240 0.0879 -1.0000 -1.0000 1530393 1600301795.80 151.4595 59.9990 32.0000 1.9738 1.9761 402.4126 402.9764 0.0879 -1.0000 -1.0000 1530472 1600301795.90 151.4603 59.9990 32.0000 1.9746 1.9769 402.3911 402.9563 0.0881 -1.0000 -1.0000 1530534 1600301796.00 151.4603 59.9990 32.0000 1.9742 1.9764 402.3363 402.9003 0.0879 -1.0000 -1.0000 1530596 1600301796.10 151.4603 59.9990 32.0000 1.9738 1.9761 402.4125 402.9757 0.0878 -1.0000 -1.0000 1530675 1600301796.20 151.4603 59.9990 32.0000 1.9739 1.9762 402.3317 402.8962 0.0880 -1.0000 -1.0000 1530737 1600301796.30 151.4603 59.9990 32.0000 1.9743 1.9766 402.3374 402.9009 0.0878 -1.0000 -1.0000 1530799 1600301796.40 151.4975 59.9990 32.0000 1.9745 1.9768 402.4084 402.9723 0.0879 -1.0000 -1.0000 1530878 1600301796.50 151.5085 59.9990 32.0000 1.9740 1.9762 402.3984 402.9630 0.0880 -1.0000 -1.0000 1531096 1600301796.60 151.5085 59.9990 32.0000 1.9736 1.9759 402.4068 402.9709 0.0880 -1.0000 -1.0000 1531159 1600301796.70 151.5085 59.9990 32.0000 1.9742 1.9765 402.4005 402.9640 0.0878 -1.0000 -1.0000 1531237 1600301796.80 151.5085 59.9990 32.0000 1.9738 1.9761 402.4508 403.0160 0.0880 -1.0000 -1.0000 1531299 1600301796.90 151.5085 59.9990 32.0000 1.9736 1.9759 402.3860 402.9501 0.0879 -1.0000 -1.0000 1531362 1600301797.00 151.5125 59.9990 32.0000 1.9738 1.9760 402.4583 403.0221 0.0879 -1.0000 -1.0000 1531440 1600301797.10 151.5125 59.9990 32.0000 1.9741 1.9763 402.3858 402.9509 0.0880 -1.0000 -1.0000 1531502 1600301797.20 151.5125 59.9990 32.0000 1.9738 1.9761 402.4399 403.0040 0.0880 -1.0000 -1.0000 1531659 1600301797.30 151.5125 59.9990 32.0000 1.9737 1.9760 402.4262 402.9904 0.0879 -1.0000 -1.0000 1531737 1600301797.40 151.5125 59.9990 32.0000 1.9740 1.9763 402.4160 402.9795 0.0878 -1.0000 -1.0000 1531799 1600301797.50 151.5125 59.9990 32.0000 1.9734 1.9757 402.4269 402.9905 0.0879 -1.0000 -1.0000 1531862 1600301797.60 151.5125 59.9990 32.0000 1.9737 1.9760 402.3900 402.9536 0.0879 -1.0000 -1.0000 1531924 1600301797.70 151.5125 59.9990 32.0000 1.9743 1.9765 402.3705 402.9339 0.0878 -1.0000 -1.0000 1531987 1600301797.80 151.5125 59.9990 32.0000 1.9740 1.9763 402.4680 403.0321 0.0880 -1.0000 -1.0000 1532065 1600301797.90 151.5125 59.9990 32.0000 1.9738 1.9761 402.4013 402.9653 0.0879 -1.0000 -1.0000 1532143 1600301798.00 151.5125 59.9990 32.0000 1.9740 1.9763 402.3466 402.9101 0.0878 -1.0000 -1.0000 1532205 1600301798.10 151.5152 59.9990 32.0000 1.9740 1.9763 402.4537 403.0168 0.0878 -1.0000 -1.0000 1532346 1600301798.20 151.5152 59.9990 32.0000 1.9746 1.9769 402.3373 402.9018 0.0879 -1.0000 -1.0000 1532408 1600301798.30 151.5152 59.9990 32.0000 1.9738 1.9761 402.4025 402.9656 0.0878 -1.0000 -1.0000 1532471 1600301798.40 151.5152 59.9990 32.0000 1.9739 1.9762 402.4330 402.9977 0.0880 -1.0000 -1.0000 1532565 1600301798.50 151.5152 59.9990 32.0000 1.9745 1.9768 402.3799 402.9433 0.0878 -1.0000 -1.0000 1532643 1600301798.60 151.5152 59.9990 32.0000 1.9741 1.9764 402.4316 402.9957 0.0880 -1.0000 -1.0000 1532862 1600301798.70 151.4863 59.9990 32.0000 1.9745 1.9767 402.3469 402.9107 0.0879 -1.0000 -1.0000 1532940 1600301798.80 151.4863 59.9990 32.0000 1.9738 1.9760 402.3828 402.9468 0.0879 -1.0000 -1.0000 1533002 1600301798.90 151.4863 59.9990 32.0000 1.9735 1.9758 402.4095 402.9743 0.0881 -1.0000 -1.0000 1533065 1600301799.00 151.4863 59.9990 32.0000 1.9739 1.9762 402.3169 402.8808 0.0879 -1.0000 -1.0000 1533127 1600301799.10 151.4863 59.9990 32.0000 1.9743 1.9765 402.4340 402.9973 0.0878 -1.0000 -1.0000 1533471 1600301799.20 151.4859 59.9990 32.0000 1.9742 1.9765 402.4086 402.9727 0.0880 -1.0000 -1.0000 1533533 1600301799.30 151.4834 59.9990 32.0000 1.9741 1.9764 402.4569 403.0224 0.0881 -1.0000 -1.0000 1533611 1600301799.40 151.4834 59.9990 32.0000 1.9737 1.9760 402.4210 402.9847 0.0879 -1.0000 -1.0000 1533674 1600301799.50 151.4834 59.9990 32.0000 1.9744 1.9767 402.4164 402.9807 0.0880 -1.0000 -1.0000 1533736 1600301799.60 151.4834 59.9990 32.0000 1.9744 1.9767 402.3606 402.9241 0.0879 -1.0000 -1.0000 1533971 1600301799.70 151.4834 59.9990 32.0000 1.9737 1.9759 402.3847 402.9486 0.0879 -1.0000 -1.0000 1534033 1600301799.80 151.4520 59.9990 32.0000 1.9740 1.9763 402.4320 402.9959 0.0879 -1.0000 -1.0000 1534111 1600301799.90 151.4520 59.9990 32.0000 1.9734 1.9757 402.4238 402.9886 0.0880 -1.0000 -1.0000 1534174 1600301800.00 151.4520 59.9990 32.0000 1.9746 1.9769 402.4160 402.9798 0.0878 -1.0000 -1.0000 1534236 1600301800.10 151.4520 59.9990 32.0000 1.9736 1.9759 402.4818 403.0457 0.0879 -1.0000 -1.0000 1534299 1600301800.20 151.4520 59.9990 32.0000 1.9740 1.9763 402.4973 403.0621 0.0879 -1.0000 -1.0000 1534361 1600301800.30 151.4520 59.9990 32.0000 1.9743 1.9766 402.3943 402.9582 0.0880 -1.0000 -1.0000 1534424 1600301800.40 151.4520 59.9990 32.0000 1.9736 1.9759 402.4236 402.9877 0.0879 -1.0000 -1.0000 1534502 1600301800.50 151.4852 59.9990 32.0000 1.9740 1.9763 402.3826 402.9462 0.0879 -1.0000 -1.0000 1534564 1600301800.60 151.5268 59.9990 32.0000 1.9741 1.9764 402.4095 402.9736 0.0879 -1.0000 -1.0000 1534986 1600301800.70 151.5268 59.9990 32.0000 1.9742 1.9765 402.4210 402.9857 0.0880 -1.0000 -1.0000 1535064 1600301800.80 151.5268 59.9990 32.0000 1.9744 1.9767 402.4050 402.9692 0.0880 -1.0000 -1.0000 1535127 1600301800.90 151.5268 59.9990 32.0000 1.9735 1.9758 402.4757 403.0400 0.0879 -1.0000 -1.0000 1535189 1600301801.00 151.5268 59.9990 32.0000 1.9742 1.9765 402.3958 402.9603 0.0880 -1.0000 -1.0000 1535267 1600301801.10 151.5268 59.9990 32.0000 1.9740 1.9763 402.4537 403.0183 0.0880 -1.0000 -1.0000 1535486 1600301801.20 151.5268 59.9990 32.0000 1.9744 1.9767 402.4321 402.9968 0.0880 -1.0000 -1.0000 1535548 1600301801.30 151.5268 59.9990 32.0000 1.9743 1.9766 402.3570 402.9210 0.0880 -1.0000 -1.0000 1535626 1600301801.40 151.5268 59.9990 32.0000 1.9741 1.9764 402.4242 402.9894 0.0881 -1.0000 -1.0000 1535689 1600301801.50 151.5268 59.9990 32.0000 1.9743 1.9766 402.4369 403.0005 0.0878 -1.0000 -1.0000 1535751 1600301801.60 151.5268 59.9990 32.0000 1.9745 1.9768 402.4344 402.9989 0.0879 -1.0000 -1.0000 1535830 1600301801.70 151.5268 59.9990 32.0000 1.9747 1.9770 402.4416 403.0054 0.0879 -1.0000 -1.0000 1536001 1600301801.80 151.5557 59.9990 32.0000 1.9748 1.9771 402.4233 402.9873 0.0879 -1.0000 -1.0000 1536064 1600301801.90 151.5557 59.9990 32.0000 1.9737 1.9760 402.4905 403.0544 0.0879 -1.0000 -1.0000 1536126 1600301802.00 151.5557 59.9990 32.0000 1.9742 1.9764 402.5050 403.0692 0.0880 -1.0000 -1.0000 1536189 1600301802.10 151.5557 59.9990 32.0000 1.9743 1.9766 402.3794 402.9453 0.0882 -1.0000 -1.0000 1536267 1600301802.20 151.5557 59.9990 32.0000 1.9741 1.9764 402.4922 403.0570 0.0880 -1.0000 -1.0000 1536501 1600301802.30 151.5466 59.9990 32.0000 1.9741 1.9764 402.3952 402.9594 0.0879 -1.0000 -1.0000 1536564 1600301802.40 151.5428 59.9990 32.0000 1.9745 1.9767 402.4398 403.0039 0.0879 -1.0000 -1.0000 1536627 1600301802.50 151.5428 59.9990 32.0000 1.9741 1.9764 402.4561 403.0207 0.0881 -1.0000 -1.0000 1536689 1600301802.60 151.5428 59.9990 32.0000 1.9742 1.9765 402.4127 402.9771 0.0879 -1.0000 -1.0000 1536767 1600301802.70 151.5428 59.9990 32.0000 1.9742 1.9765 402.4300 402.9948 0.0880 -1.0000 -1.0000 1537314 1600301802.80 151.5428 59.9990 32.0000 1.9747 1.9770 402.4719 403.0362 0.0879 -1.0000 -1.0000 1537376 1600301802.90 151.4915 59.9990 32.0000 1.9742 1.9765 402.3445 402.9081 0.0879 -1.0000 -1.0000 1537439 1600301803.00 151.4915 59.9990 32.0000 1.9741 1.9764 402.4532 403.0180 0.0880 -1.0000 -1.0000 1537517 1600301803.10 151.4915 59.9990 32.0000 1.9746 1.9769 402.3640 402.9283 0.0880 -1.0000 -1.0000 1537595 1600301803.20 151.4915 59.9990 32.0000 1.9740 1.9763 402.4332 402.9979 0.0881 -1.0000 -1.0000 1537657 1600301803.30 151.4915 59.9990 32.0000 1.9738 1.9761 402.4636 403.0282 0.0880 -1.0000 -1.0000 1537735 1600301803.40 151.5463 59.9990 32.0000 1.9748 1.9771 402.4234 402.9873 0.0879 -1.0000 -1.0000 1537798 1600301803.50 151.5559 59.9990 32.0000 1.9736 1.9758 402.5087 403.0722 0.0878 -1.0000 -1.0000 1537860 1600301803.60 151.5559 59.9990 32.0000 1.9738 1.9761 402.4685 403.0326 0.0880 -1.0000 -1.0000 1537923 1600301803.70 151.5559 59.9990 32.0000 1.9741 1.9764 402.4736 403.0382 0.0880 -1.0000 -1.0000 1538126 1600301803.80 151.5559 59.9990 32.0000 1.9748 1.9771 402.5295 403.0943 0.0880 -1.0000 -1.0000 1538188 1600301803.90 151.5559 59.9990 32.0000 1.9740 1.9763 402.3846 402.9490 0.0879 -1.0000 -1.0000 1538251 1600301804.00 151.5559 59.9990 32.0000 1.9745 1.9768 402.4536 403.0174 0.0879 -1.0000 -1.0000 1538313 1600301804.10 151.5028 59.9990 32.0000 1.9744 1.9767 402.4645 403.0285 0.0879 -1.0000 -1.0000 1538391 1600301804.20 151.5028 59.9990 32.0000 1.9732 1.9755 402.3584 402.9230 0.0880 -1.0000 -1.0000 1539126 1600301804.30 151.5028 59.9990 32.0000 1.9740 1.9763 402.4974 403.0617 0.0879 -1.0000 -1.0000 1539188 1600301804.40 151.4976 59.9990 32.0000 1.9741 1.9763 402.4452 403.0102 0.0880 -1.0000 -1.0000 1539267 1600301804.50 151.4976 59.9990 32.0000 1.9733 1.9756 402.4343 402.9989 0.0880 -1.0000 -1.0000 1539329 1600301804.60 151.4976 59.9990 32.0000 1.9736 1.9759 402.5821 403.1457 0.0878 -1.0000 -1.0000 1539391 1600301804.70 151.4976 59.9990 32.0000 1.9738 1.9761 402.4319 402.9958 0.0880 -1.0000 -1.0000 1539469 1600301804.80 151.4976 59.9990 32.0000 1.9733 1.9756 402.3988 402.9632 0.0879 -1.0000 -1.0000 1539532 1600301804.90 151.4976 59.9990 32.0000 1.9738 1.9761 402.5036 403.0689 0.0881 -1.0000 -1.0000 1539594 1600301805.00 151.4976 59.9990 32.0000 1.9742 1.9765 402.4081 402.9723 0.0880 -1.0000 -1.0000 1539657 1600301805.10 151.4976 59.9990 32.0000 1.9738 1.9761 402.4169 402.9814 0.0880 -1.0000 -1.0000 1539719 1600301805.20 151.4976 59.9990 32.0000 1.9737 1.9760 402.3853 402.9501 0.0880 -1.0000 -1.0000 1539782 1600301805.30 151.4997 59.9990 32.0000 1.9738 1.9761 402.4599 403.0242 0.0879 -1.0000 -1.0000 1539860 1600301805.40 151.4997 59.9990 32.0000 1.9737 1.9760 402.5159 403.0804 0.0880 -1.0000 -1.0000 1539922 1600301805.50 151.4997 59.9990 32.0000 1.9737 1.9760 402.3742 402.9390 0.0880 -1.0000 -1.0000 1539985 1600301805.60 151.4997 59.9990 32.0000 1.9730 1.9752 402.4498 403.0134 0.0878 -1.0000 -1.0000 1540063 1600301805.70 151.4997 59.9990 32.0000 1.9735 1.9758 402.4747 403.0384 0.0879 -1.0000 -1.0000 1540141 1600301805.80 151.5006 59.9990 32.0000 1.9739 1.9761 402.4376 403.0020 0.0880 -1.0000 -1.0000 1540297 1600301805.90 151.5008 59.9990 32.0000 1.9736 1.9759 402.4752 403.0393 0.0879 -1.0000 -1.0000 1540360 1600301806.00 151.5008 59.9990 32.0000 1.9739 1.9762 402.4863 403.0510 0.0880 -1.0000 -1.0000 1540422 1600301806.10 151.5008 59.9990 32.0000 1.9737 1.9760 402.4044 402.9688 0.0879 -1.0000 -1.0000 1540485 1600301806.20 151.5008 59.9990 32.0000 1.9732 1.9754 402.3995 402.9634 0.0879 -1.0000 -1.0000 1540547 1600301806.30 151.5008 59.9990 32.0000 1.9739 1.9762 402.3596 402.9241 0.0880 -1.0000 -1.0000 1540610 1600301806.40 151.5008 59.9990 32.0000 1.9730 1.9753 402.4330 402.9968 0.0880 -1.0000 -1.0000 1540688 1600301806.50 151.5008 59.9990 32.0000 1.9740 1.9763 402.4466 403.0114 0.0880 -1.0000 -1.0000 1540750 1600301806.60 151.5008 59.9990 32.0000 1.9739 1.9761 402.3208 402.8850 0.0880 -1.0000 -1.0000 1540813 1600301806.70 151.5008 59.9990 32.0000 1.9733 1.9756 402.4402 403.0044 0.0879 -1.0000 -1.0000 1540891 1600301806.80 151.5008 59.9990 32.0000 1.9739 1.9761 402.4930 403.0568 0.0879 -1.0000 -1.0000 1541110 1600301806.90 151.4422 59.9990 32.0000 1.9734 1.9756 402.4623 403.0264 0.0879 -1.0000 -1.0000 1541188 1600301807.00 151.4422 59.9990 32.0000 1.9745 1.9768 402.4282 402.9923 0.0879 -1.0000 -1.0000 1541250 1600301807.10 151.4422 59.9990 32.0000 1.9738 1.9761 402.3671 402.9326 0.0881 -1.0000 -1.0000 1541313 1600301807.20 151.4422 59.9990 32.0000 1.9734 1.9756 402.4140 402.9782 0.0879 -1.0000 -1.0000 1541375 1600301807.30 151.4422 59.9990 32.0000 1.9743 1.9765 402.4103 402.9746 0.0880 -1.0000 -1.0000 1541734 1600301807.40 151.4619 59.9990 32.0000 1.9736 1.9759 402.3674 402.9317 0.0880 -1.0000 -1.0000 1541797 1600301807.50 151.4771 59.9990 32.0000 1.9734 1.9757 402.4380 403.0023 0.0879 -1.0000 -1.0000 1541859 1600301807.60 151.4771 59.9990 32.0000 1.9740 1.9762 402.3991 402.9634 0.0880 -1.0000 -1.0000 1541938 1600301807.70 151.4771 59.9990 32.0000 1.9739 1.9762 402.4092 402.9732 0.0879 -1.0000 -1.0000 1542000 1600301807.80 151.4771 59.9990 32.0000 1.9743 1.9766 402.4682 403.0329 0.0880 -1.0000 -1.0000 1542266 1600301807.90 151.4771 59.9990 32.0000 1.9737 1.9760 402.4113 402.9764 0.0881 -1.0000 -1.0000 1542328 1600301808.00 151.4814 59.9990 32.0000 1.9738 1.9761 402.4382 403.0024 0.0879 -1.0000 -1.0000 1542390 1600301808.10 151.5137 59.9990 32.0000 1.9742 1.9764 402.4269 402.9905 0.0878 -1.0000 -1.0000 1542453 1600301808.20 151.5137 59.9990 32.0000 1.9742 1.9765 402.4060 402.9703 0.0880 -1.0000 -1.0000 1542516 1600301808.30 151.5137 59.9990 32.0000 1.9747 1.9770 402.5215 403.0856 0.0879 -1.0000 -1.0000 1543015 1600301808.40 151.5137 59.9990 32.0000 1.9745 1.9768 402.4523 403.0173 0.0881 -1.0000 -1.0000 1543078 1600301808.50 151.5137 59.9990 32.0000 1.9737 1.9760 402.4762 403.0402 0.0879 -1.0000 -1.0000 1543141 1600301808.60 151.5431 59.9990 32.0000 1.9735 1.9758 402.4799 403.0453 0.0880 -1.0000 -1.0000 1543203 1600301808.70 151.5431 59.9990 32.0000 1.9743 1.9766 402.3799 402.9437 0.0879 -1.0000 -1.0000 1543281 1600301808.80 151.5431 59.9990 32.0000 1.9740 1.9763 402.5489 403.1125 0.0879 -1.0000 -1.0000 1543515 1600301808.90 151.5431 59.9990 32.0000 1.9747 1.9770 402.4429 403.0080 0.0880 -1.0000 -1.0000 1543578 1600301809.00 151.5431 59.9990 32.0000 1.9741 1.9764 402.4963 403.0603 0.0879 -1.0000 -1.0000 1543640 1600301809.10 151.5431 59.9990 32.0000 1.9740 1.9762 402.5228 403.0876 0.0880 -1.0000 -1.0000 1543703 1600301809.20 151.4632 59.9990 32.0000 1.9747 1.9770 402.4012 402.9653 0.0880 -1.0000 -1.0000 1543765 1600301809.30 151.4632 59.9990 32.0000 1.9743 1.9766 402.4217 402.9857 0.0879 -1.0000 -1.0000 1544031 1600301809.40 151.4632 59.9990 32.0000 1.9743 1.9766 402.4593 403.0244 0.0880 -1.0000 -1.0000 1544093 1600301809.50 151.4632 59.9990 32.0000 1.9741 1.9764 402.4135 402.9784 0.0881 -1.0000 -1.0000 1544156 1600301809.60 151.4632 59.9990 32.0000 1.9734 1.9757 402.3903 402.9544 0.0878 -1.0000 -1.0000 1544218 1600301809.70 151.4762 59.9984 32.0000 1.9739 1.9762 402.4565 403.0207 0.0880 -1.0000 -1.0000 1544281 1600301809.80 151.4762 59.9984 32.0000 1.9742 1.9765 402.4579 403.0229 0.0881 -1.0000 -1.0000 1544359 1600301809.90 151.4762 59.9984 32.0000 1.9738 1.9761 402.4542 403.0199 0.0882 -1.0000 -1.0000 1544437 1600301810.00 151.4762 59.9984 32.0000 1.9740 1.9762 402.4540 403.0188 0.0880 -1.0000 -1.0000 1544499 1600301810.10 151.4762 59.9984 32.0000 1.9743 1.9766 402.5471 403.1108 0.0878 -1.0000 -1.0000 1544578 1600301810.20 151.4762 59.9984 32.0000 1.9748 1.9771 402.4227 402.9869 0.0880 -1.0000 -1.0000 1544640 1600301810.30 151.4762 59.9984 32.0000 1.9745 1.9768 402.4229 402.9871 0.0880 -1.0000 -1.0000 1544702 1600301810.40 151.5197 59.9984 32.0000 1.9748 1.9771 402.5624 403.1271 0.0880 -1.0000 -1.0000 1544765 1600301810.50 151.5197 59.9984 32.0000 1.9745 1.9768 402.4025 402.9663 0.0879 -1.0000 -1.0000 1544843 1600301810.60 151.5197 59.9984 32.0000 1.9737 1.9760 402.4843 403.0476 0.0878 -1.0000 -1.0000 1544905 1600301810.70 151.5197 59.9984 32.0000 1.9740 1.9763 402.4825 403.0460 0.0878 -1.0000 -1.0000 1544984 1600301810.80 151.5197 59.9984 32.0000 1.9741 1.9763 402.5346 403.0980 0.0878 -1.0000 -1.0000 1545046 1600301810.90 151.5247 59.9984 32.0000 1.9741 1.9764 402.5770 403.1420 0.0879 -1.0000 -1.0000 1545109 1600301811.00 151.5391 59.9984 32.0000 1.9744 1.9766 402.4873 403.0505 0.0879 -1.0000 -1.0000 1545171 1600301811.10 151.5391 59.9984 32.0000 1.9734 1.9757 402.5182 403.0826 0.0880 -1.0000 -1.0000 1545234 1600301811.20 151.5391 59.9984 32.0000 1.9741 1.9764 402.4068 402.9712 0.0879 -1.0000 -1.0000 1545296 1600301811.30 151.5391 59.9984 32.0000 1.9745 1.9767 402.4886 403.0527 0.0880 -1.0000 -1.0000 1545374 1600301811.40 151.5391 59.9984 32.0000 1.9743 1.9766 402.4865 403.0515 0.0880 -1.0000 -1.0000 1545499 1600301811.50 151.5406 59.9984 32.0000 1.9747 1.9770 402.5002 403.0641 0.0879 -1.0000 -1.0000 1545562 1600301811.60 151.5406 59.9984 32.0000 1.9741 1.9764 402.5119 403.0759 0.0879 -1.0000 -1.0000 1545624 1600301811.70 151.5406 59.9984 32.0000 1.9741 1.9764 402.4836 403.0478 0.0880 -1.0000 -1.0000 1545687 1600301811.80 151.5406 59.9984 32.0000 1.9741 1.9764 402.4587 403.0240 0.0881 -1.0000 -1.0000 1545765 1600301811.90 151.5406 59.9984 32.0000 1.9738 1.9761 402.5048 403.0695 0.0880 -1.0000 -1.0000 1545999 1600301812.00 151.5406 59.9984 32.0000 1.9741 1.9764 402.4829 403.0472 0.0880 -1.0000 -1.0000 1546062 1600301812.10 151.5406 59.9984 32.0000 1.9737 1.9760 402.4694 403.0340 0.0880 -1.0000 -1.0000 1546140 1600301812.20 151.5065 59.9984 32.0000 1.9744 1.9767 402.4853 403.0487 0.0878 -1.0000 -1.0000 1546202 1600301812.30 151.5065 59.9984 32.0000 1.9744 1.9767 402.4072 402.9717 0.0879 -1.0000 -1.0000 1546265 1600301812.40 151.5065 59.9984 32.0000 1.9738 1.9761 402.4609 403.0242 0.0878 -1.0000 -1.0000 1546515 1600301812.50 151.5065 59.9984 32.0000 1.9745 1.9768 402.4097 402.9741 0.0880 -1.0000 -1.0000 1546577 1600301812.60 151.5065 59.9984 32.0000 1.9739 1.9761 402.4218 402.9862 0.0879 -1.0000 -1.0000 1546640 1600301812.70 151.4726 59.9984 32.0000 1.9737 1.9760 402.4918 403.0558 0.0879 -1.0000 -1.0000 1546702 1600301812.80 151.4503 59.9984 32.0000 1.9741 1.9764 402.3738 402.9374 0.0879 -1.0000 -1.0000 1546765 1600301812.90 151.4503 59.9984 32.0000 1.9738 1.9761 402.3857 402.9495 0.0879 -1.0000 -1.0000 1547015 1600301813.00 151.4503 59.9984 32.0000 1.9735 1.9758 402.4036 402.9677 0.0880 -1.0000 -1.0000 1547092 1600301813.10 151.4503 59.9984 32.0000 1.9739 1.9762 402.3314 402.8955 0.0879 -1.0000 -1.0000 1547155 1600301813.20 151.4503 59.9984 32.0000 1.9736 1.9759 402.3859 402.9500 0.0879 -1.0000 -1.0000 1547217 1600301813.30 151.4503 59.9984 32.0000 1.9736 1.9759 402.3727 402.9370 0.0880 -1.0000 -1.0000 1547296 1600301813.40 151.4503 59.9984 32.0000 1.9739 1.9762 402.4662 403.0301 0.0879 -1.0000 -1.0000 1548014 1600301813.50 151.4503 59.9984 32.0000 1.9745 1.9768 402.5046 403.0683 0.0879 -1.0000 -1.0000 1548077 1600301813.60 151.4503 59.9984 32.0000 1.9744 1.9767 402.3659 402.9292 0.0878 -1.0000 -1.0000 1548170 1600301813.70 151.4503 59.9984 32.0000 1.9733 1.9756 402.4958 403.0606 0.0880 -1.0000 -1.0000 1548233 1600301813.80 151.5225 59.9984 32.0000 1.9741 1.9764 402.4068 402.9709 0.0879 -1.0000 -1.0000 1548295 1600301813.90 151.5225 59.9984 32.0000 1.9747 1.9770 402.4166 402.9804 0.0879 -1.0000 -1.0000 1548358 1600301814.00 151.5225 59.9984 32.0000 1.9743 1.9766 402.4329 402.9961 0.0878 -1.0000 -1.0000 1548420 1600301814.10 151.5225 59.9984 32.0000 1.9741 1.9763 402.4631 403.0263 0.0878 -1.0000 -1.0000 1548498 1600301814.20 151.5225 59.9984 32.0000 1.9735 1.9758 402.3856 402.9503 0.0880 -1.0000 -1.0000 1548561 1600301814.30 151.5225 59.9984 32.0000 1.9738 1.9761 402.4321 402.9960 0.0879 -1.0000 -1.0000 1548624 1600301814.40 151.5027 59.9984 32.0000 1.9742 1.9765 402.4089 402.9734 0.0880 -1.0000 -1.0000 1548701 1600301814.50 151.5015 59.9984 32.0000 1.9740 1.9762 402.4653 403.0296 0.0880 -1.0000 -1.0000 1548764 1600301814.60 151.5015 59.9984 32.0000 1.9744 1.9767 402.4355 402.9999 0.0880 -1.0000 -1.0000 1548827 1600301814.70 151.5015 59.9984 32.0000 1.9740 1.9762 402.4207 402.9843 0.0879 -1.0000 -1.0000 1548889 1600301814.80 151.5015 59.9984 32.0000 1.9738 1.9760 402.4367 403.0013 0.0880 -1.0000 -1.0000 1548952 1600301814.90 151.4870 59.9990 32.0000 1.9741 1.9764 402.3967 402.9608 0.0879 -1.0000 -1.0000 1549014 1600301815.00 151.4870 59.9990 32.0000 1.9745 1.9767 402.4466 403.0104 0.0879 -1.0000 -1.0000 1549233 1600301815.10 151.4870 59.9990 32.0000 1.9730 1.9753 402.3665 402.9303 0.0879 -1.0000 -1.0000 1549295 1600301815.20 151.4870 59.9990 32.0000 1.9744 1.9767 402.3746 402.9388 0.0879 -1.0000 -1.0000 1549358 1600301815.30 151.4870 59.9990 32.0000 1.9735 1.9757 402.4413 403.0057 0.0880 -1.0000 -1.0000 1549420 1600301815.40 151.4870 59.9990 32.0000 1.9736 1.9759 402.4411 403.0052 0.0879 -1.0000 -1.0000 1549483 1600301815.50 151.4870 59.9990 32.0000 1.9743 1.9765 402.4500 403.0135 0.0878 -1.0000 -1.0000 1549764 1600301815.60 151.4870 59.9990 32.0000 1.9738 1.9761 402.4061 402.9693 0.0878 -1.0000 -1.0000 1549826 1600301815.70 151.4870 59.9990 32.0000 1.9744 1.9767 402.3548 402.9189 0.0880 -1.0000 -1.0000 1549889 1600301815.80 151.4870 59.9990 32.0000 1.9742 1.9765 402.4603 403.0248 0.0880 -1.0000 -1.0000 1549967 1600301815.90 151.4870 59.9990 32.0000 1.9749 1.9772 402.4076 402.9720 0.0879 -1.0000 -1.0000 1550029 1600301816.00 151.4972 59.9990 32.0000 1.9745 1.9768 402.3861 402.9489 0.0878 -1.0000 -1.0000 1550264 1600301816.10 151.4972 59.9990 32.0000 1.9737 1.9759 402.4941 403.0579 0.0879 -1.0000 -1.0000 1550326 1600301816.20 151.4972 59.9990 32.0000 1.9740 1.9763 402.3935 402.9576 0.0879 -1.0000 -1.0000 1550404 1600301816.30 151.4972 59.9990 32.0000 1.9739 1.9762 402.4651 403.0293 0.0880 -1.0000 -1.0000 1550467 1600301816.40 151.4972 59.9990 32.0000 1.9736 1.9759 402.4499 403.0149 0.0881 -1.0000 -1.0000 1550529 1600301816.50 151.5062 59.9990 32.0000 1.9748 1.9771 402.4686 403.0328 0.0879 -1.0000 -1.0000 1550858 1600301816.60 151.5062 59.9990 32.0000 1.9751 1.9774 402.4856 403.0497 0.0879 -1.0000 -1.0000 1550920 1600301816.70 151.5062 59.9990 32.0000 1.9743 1.9765 402.4049 402.9683 0.0877 -1.0000 -1.0000 1550982 1600301816.80 151.5062 59.9990 32.0000 1.9742 1.9765 402.5126 403.0772 0.0880 -1.0000 -1.0000 1551045 1600301816.90 151.5062 59.9990 32.0000 1.9741 1.9764 402.3864 402.9508 0.0879 -1.0000 -1.0000 1551107 1600301817.00 151.5062 59.9990 32.0000 1.9745 1.9767 402.5208 403.0846 0.0879 -1.0000 -1.0000 1551185 1600301817.10 151.5062 59.9990 32.0000 1.9748 1.9771 402.5361 403.0986 0.0877 -1.0000 -1.0000 1551248 1600301817.20 151.5404 59.9990 32.0000 1.9744 1.9767 402.4415 403.0055 0.0879 -1.0000 -1.0000 1551310 1600301817.30 151.5404 59.9990 32.0000 1.9746 1.9769 402.4207 402.9839 0.0878 -1.0000 -1.0000 1551388 1600301817.40 151.5404 59.9990 32.0000 1.9745 1.9767 402.3995 402.9638 0.0880 -1.0000 -1.0000 1551451 1600301817.50 151.5404 59.9990 32.0000 1.9746 1.9769 402.4144 402.9786 0.0879 -1.0000 -1.0000 1552029 1600301817.60 151.5404 59.9990 32.0000 1.9741 1.9764 402.4125 402.9769 0.0880 -1.0000 -1.0000 1552107 1600301817.70 151.5391 59.9990 32.0000 1.9740 1.9762 402.3908 402.9547 0.0879 -1.0000 -1.0000 1552169 1600301817.80 151.5391 59.9990 32.0000 1.9742 1.9764 402.4603 403.0242 0.0880 -1.0000 -1.0000 1552263 1600301817.90 151.5391 59.9990 32.0000 1.9746 1.9769 402.4920 403.0559 0.0878 -1.0000 -1.0000 1552326 1600301818.00 151.5391 59.9990 32.0000 1.9749 1.9772 402.4342 402.9976 0.0878 -1.0000 -1.0000 1552388 1600301818.10 151.5391 59.9990 32.0000 1.9746 1.9769 402.4799 403.0437 0.0879 -1.0000 -1.0000 1552451 1600301818.20 151.5391 59.9990 32.0000 1.9737 1.9760 402.3046 402.8689 0.0880 -1.0000 -1.0000 1552513 1600301818.30 151.5123 59.9990 32.0000 1.9739 1.9762 402.3619 402.9263 0.0880 -1.0000 -1.0000 1552591 1600301818.40 151.5372 59.9990 32.0000 1.9740 1.9763 402.4662 403.0307 0.0880 -1.0000 -1.0000 1552654 1600301818.50 151.5372 59.9990 32.0000 1.9742 1.9765 402.4195 402.9829 0.0879 -1.0000 -1.0000 1552716 1600301818.60 151.5372 59.9990 32.0000 1.9747 1.9770 402.4301 402.9956 0.0881 -1.0000 -1.0000 1552779 1600301818.70 151.5520 59.9990 32.0000 1.9743 1.9766 402.4395 403.0034 0.0879 -1.0000 -1.0000 1552857 1600301818.80 151.5520 59.9990 32.0000 1.9745 1.9768 402.4713 403.0356 0.0879 -1.0000 -1.0000 1552919 1600301818.90 151.5520 59.9990 32.0000 1.9737 1.9760 402.4251 402.9885 0.0878 -1.0000 -1.0000 1552982 1600301819.00 151.5520 59.9990 32.0000 1.9742 1.9765 402.4113 402.9745 0.0878 -1.0000 -1.0000 1553060 1600301819.10 151.5520 59.9990 32.0000 1.9743 1.9766 402.3403 402.9024 0.0877 -1.0000 -1.0000 1553232 1600301819.20 151.5520 59.9990 32.0000 1.9745 1.9768 402.4492 403.0133 0.0879 -1.0000 -1.0000 1553294 1600301819.30 151.5520 59.9990 32.0000 1.9737 1.9760 402.3349 402.8983 0.0879 -1.0000 -1.0000 1553372 1600301819.40 151.5520 59.9990 32.0000 1.9741 1.9764 402.4903 403.0540 0.0878 -1.0000 -1.0000 1553435 1600301819.50 151.5520 59.9990 32.0000 1.9742 1.9765 402.4920 403.0558 0.0880 -1.0000 -1.0000 1553497 1600301819.60 151.5520 59.9990 32.0000 1.9741 1.9764 402.4283 402.9923 0.0879 -1.0000 -1.0000 1554028 1600301819.70 151.5520 59.9990 32.0000 1.9739 1.9762 402.4262 402.9907 0.0879 -1.0000 -1.0000 1554091 1600301819.80 151.5520 59.9990 32.0000 1.9740 1.9763 402.4407 403.0037 0.0877 -1.0000 -1.0000 1554169 1600301819.90 151.5155 59.9986 32.0000 1.9738 1.9761 402.4611 403.0244 0.0879 -1.0000 -1.0000 1554231 1600301820.00 151.5101 59.9986 32.0000 1.9742 1.9765 402.4363 403.0014 0.0881 -1.0000 -1.0000 1554294 1600301820.10 151.5101 59.9986 32.0000 1.9743 1.9766 402.3616 402.9254 0.0879 -1.0000 -1.0000 1555060 1600301820.20 151.5101 59.9986 32.0000 1.9738 1.9761 402.5179 403.0824 0.0880 -1.0000 -1.0000 1555122 1600301820.30 151.5181 59.9986 32.0000 1.9740 1.9763 402.3752 402.9396 0.0879 -1.0000 -1.0000 1555184 1600301820.40 151.5283 59.9986 32.0000 1.9742 1.9765 402.4402 403.0041 0.0879 -1.0000 -1.0000 1555263 1600301820.50 151.5283 59.9986 32.0000 1.9740 1.9763 402.4974 403.0620 0.0880 -1.0000 -1.0000 1555325 1600301820.60 151.5283 59.9986 32.0000 1.9744 1.9767 402.3792 402.9419 0.0878 -1.0000 -1.0000 1555387 1600301820.70 151.5283 59.9986 32.0000 1.9743 1.9765 402.3563 402.9205 0.0879 -1.0000 -1.0000 1555466 1600301820.80 151.5283 59.9986 32.0000 1.9746 1.9769 402.3826 402.9465 0.0879 -1.0000 -1.0000 1555528 1600301820.90 151.5283 59.9986 32.0000 1.9744 1.9767 402.5038 403.0674 0.0879 -1.0000 -1.0000 1555590 1600301821.00 151.5283 59.9986 32.0000 1.9747 1.9770 402.5194 403.0844 0.0880 -1.0000 -1.0000 1555653 1600301821.10 151.4895 59.9986 32.0000 1.9745 1.9768 402.3378 402.9025 0.0880 -1.0000 -1.0000 1555715 1600301821.20 151.4895 59.9986 32.0000 1.9738 1.9761 402.4862 403.0501 0.0878 -1.0000 -1.0000 1555778 1600301821.30 151.4895 59.9986 32.0000 1.9741 1.9763 402.4219 402.9854 0.0879 -1.0000 -1.0000 1555856 1600301821.40 151.4895 59.9986 32.0000 1.9741 1.9764 402.4643 403.0282 0.0879 -1.0000 -1.0000 1555919 1600301821.50 151.4895 59.9986 32.0000 1.9748 1.9770 402.3766 402.9398 0.0878 -1.0000 -1.0000 1555981 1600301821.60 151.4733 59.9986 32.0000 1.9738 1.9761 402.3571 402.9207 0.0879 -1.0000 -1.0000 1556059 1600301821.70 151.4503 59.9986 32.0000 1.9736 1.9758 402.4118 402.9756 0.0879 -1.0000 -1.0000 1556122 1600301821.80 151.4503 59.9986 32.0000 1.9738 1.9761 402.3926 402.9566 0.0879 -1.0000 -1.0000 1556200 1600301821.90 151.4503 59.9986 32.0000 1.9740 1.9763 402.4015 402.9659 0.0880 -1.0000 -1.0000 1556262 1600301822.00 151.4503 59.9986 32.0000 1.9743 1.9766 402.4900 403.0543 0.0879 -1.0000 -1.0000 1556325 1600301822.10 151.4503 59.9986 32.0000 1.9739 1.9762 402.3902 402.9539 0.0879 -1.0000 -1.0000 1556387 1600301822.20 151.4503 59.9986 32.0000 1.9737 1.9760 402.4350 402.9991 0.0880 -1.0000 -1.0000 1556450 1600301822.30 151.4503 59.9986 32.0000 1.9737 1.9760 402.4798 403.0443 0.0879 -1.0000 -1.0000 1556512 1600301822.40 151.4503 59.9986 32.0000 1.9739 1.9762 402.3446 402.9085 0.0880 -1.0000 -1.0000 1556590 1600301822.50 151.4503 59.9986 32.0000 1.9743 1.9765 402.4505 403.0145 0.0879 -1.0000 -1.0000 1556669 1600301822.60 151.4503 59.9986 32.0000 1.9736 1.9759 402.4191 402.9836 0.0880 -1.0000 -1.0000 1556731 1600301822.70 151.4503 59.9986 32.0000 1.9741 1.9763 402.3788 402.9426 0.0879 -1.0000 -1.0000 1556793 1600301822.80 151.4676 59.9986 32.0000 1.9736 1.9759 402.3771 402.9417 0.0880 -1.0000 -1.0000 1556856 1600301822.90 151.4865 59.9986 32.0000 1.9742 1.9765 402.4779 403.0421 0.0880 -1.0000 -1.0000 1556934 1600301823.00 151.4865 59.9986 32.0000 1.9743 1.9765 402.3822 402.9462 0.0879 -1.0000 -1.0000 1557012 1600301823.10 151.4865 59.9986 32.0000 1.9735 1.9757 402.4063 402.9712 0.0880 -1.0000 -1.0000 1557075 1600301823.20 151.4865 59.9986 32.0000 1.9745 1.9768 402.4212 402.9855 0.0880 -1.0000 -1.0000 1557137 1600301823.30 151.4865 59.9986 32.0000 1.9731 1.9754 402.3837 402.9470 0.0878 -1.0000 -1.0000 1557199 1600301823.40 151.5168 59.9986 32.0000 1.9731 1.9754 402.4923 403.0571 0.0880 -1.0000 -1.0000 1557262 1600301823.50 151.5168 59.9986 32.0000 1.9739 1.9762 402.3789 402.9431 0.0880 -1.0000 -1.0000 1557324 1600301823.60 151.5168 59.9986 32.0000 1.9737 1.9760 402.3899 402.9530 0.0878 -1.0000 -1.0000 1557403 1600301823.70 151.5168 59.9986 32.0000 1.9735 1.9758 402.4033 402.9676 0.0879 -1.0000 -1.0000 1558027 1600301823.80 151.5168 59.9986 32.0000 1.9745 1.9768 402.3410 402.9048 0.0879 -1.0000 -1.0000 1558105 1600301823.90 151.5168 59.9986 32.0000 1.9739 1.9762 402.3809 402.9457 0.0880 -1.0000 -1.0000 1558168 1600301824.00 151.5168 59.9986 32.0000 1.9744 1.9767 402.4335 402.9975 0.0879 -1.0000 -1.0000 1558231 1600301824.10 151.5193 59.9986 32.0000 1.9745 1.9767 402.4578 403.0216 0.0879 -1.0000 -1.0000 1558309 1600301824.20 151.5193 59.9986 32.0000 1.9736 1.9759 402.4532 403.0175 0.0879 -1.0000 -1.0000 1558371 1600301824.30 151.5193 59.9986 32.0000 1.9741 1.9764 402.3654 402.9295 0.0880 -1.0000 -1.0000 1558434 1600301824.40 151.5193 59.9986 32.0000 1.9738 1.9761 402.4138 402.9783 0.0880 -1.0000 -1.0000 1558496 1600301824.50 151.5193 59.9986 32.0000 1.9736 1.9759 402.4040 402.9676 0.0879 -1.0000 -1.0000 1558559 1600301824.60 151.5146 59.9986 32.0000 1.9743 1.9766 402.4008 402.9649 0.0879 -1.0000 -1.0000 1558621 1600301824.70 151.5146 59.9986 32.0000 1.9743 1.9766 402.4039 402.9674 0.0879 -1.0000 -1.0000 1558871 1600301824.80 151.5146 59.9986 32.0000 1.9736 1.9759 402.4614 403.0261 0.0880 -1.0000 -1.0000 1558934 1600301824.90 151.5146 59.9986 32.0000 1.9739 1.9762 402.3157 402.8795 0.0879 -1.0000 -1.0000 1558996 1600301825.00 151.4806 59.9992 32.0000 1.9735 1.9757 402.3621 402.9259 0.0879 -1.0000 -1.0000 1559074 1600301825.10 151.4806 59.9992 32.0000 1.9735 1.9758 402.3852 402.9493 0.0880 -1.0000 -1.0000 1559137 1600301825.20 151.4806 59.9992 32.0000 1.9739 1.9761 402.4066 402.9720 0.0881 -1.0000 -1.0000 1559371 1600301825.30 151.4806 59.9992 32.0000 1.9730 1.9752 402.4584 403.0216 0.0878 -1.0000 -1.0000 1559449 1600301825.40 151.4806 59.9992 32.0000 1.9737 1.9760 402.4685 403.0324 0.0879 -1.0000 -1.0000 1559511 1600301825.50 151.4746 59.9992 32.0000 1.9738 1.9761 402.4014 402.9657 0.0880 -1.0000 -1.0000 1559574 1600301825.60 151.4607 59.9992 32.0000 1.9740 1.9762 402.4128 402.9770 0.0880 -1.0000 -1.0000 1559636 1600301825.70 151.4607 59.9992 32.0000 1.9742 1.9765 402.4309 402.9950 0.0879 -1.0000 -1.0000 1559699 1600301825.80 151.4607 59.9992 32.0000 1.9741 1.9764 402.3549 402.9198 0.0880 -1.0000 -1.0000 1600011 1600301825.90 151.4607 59.9992 32.0000 1.9737 1.9760 402.4557 403.0200 0.0880 -1.0000 -1.0000 1600074 1600301826.00 151.4607 59.9992 32.0000 1.9742 1.9765 402.3643 402.9286 0.0880 -1.0000 -1.0000 1600136 1600301826.10 151.4990 59.9992 32.0000 1.9740 1.9763 402.4557 403.0196 0.0878 -1.0000 -1.0000 1600214 1600301826.20 151.4990 59.9992 32.0000 1.9736 1.9759 402.4100 402.9734 0.0878 -1.0000 -1.0000 1600277 1600301826.30 151.4990 59.9992 32.0000 1.9732 1.9754 402.4063 402.9711 0.0880 -1.0000 -1.0000 1600496 1600301826.40 151.4990 59.9992 32.0000 1.9736 1.9759 402.3727 402.9365 0.0879 -1.0000 -1.0000 1600574 1600301826.50 151.4990 59.9992 32.0000 1.9742 1.9764 402.3945 402.9579 0.0878 -1.0000 -1.0000 1600636 1600301826.60 151.4990 59.9992 32.0000 1.9746 1.9769 402.4707 403.0352 0.0880 -1.0000 -1.0000 1600699 1600301826.70 151.5077 59.9992 32.0000 1.9750 1.9772 402.4726 403.0370 0.0880 -1.0000 -1.0000 1600777 1600301826.80 151.5001 59.9992 32.0000 1.9740 1.9763 402.3570 402.9213 0.0880 -1.0000 -1.0000 1600840 1600301826.90 151.5001 59.9992 32.0000 1.9738 1.9761 402.3927 402.9559 0.0878 -1.0000 -1.0000 1600902 1600301827.00 151.5001 59.9992 32.0000 1.9740 1.9763 402.4104 402.9734 0.0878 -1.0000 -1.0000 1600980 1600301827.10 151.5001 59.9992 32.0000 1.9741 1.9764 402.4448 403.0088 0.0879 -1.0000 -1.0000 1601043 1600301827.20 151.5001 59.9992 32.0000 1.9741 1.9764 402.4542 403.0190 0.0880 -1.0000 -1.0000 1601105 1600301827.30 151.5001 59.9992 32.0000 1.9738 1.9760 402.4206 402.9846 0.0879 -1.0000 -1.0000 1601339 1600301827.40 151.4898 59.9992 32.0000 1.9733 1.9756 402.4368 403.0004 0.0878 -1.0000 -1.0000 1601402 1600301827.50 151.4971 59.9992 32.0000 1.9741 1.9763 402.3598 402.9229 0.0878 -1.0000 -1.0000 1601464 1600301827.60 151.4971 59.9992 32.0000 1.9736 1.9759 402.4201 402.9838 0.0879 -1.0000 -1.0000 1601542 1600301827.70 151.4930 59.9992 32.0000 1.9739 1.9762 402.4599 403.0237 0.0879 -1.0000 -1.0000 1601605 1600301827.80 151.4930 59.9992 32.0000 1.9742 1.9764 402.3609 402.9250 0.0880 -1.0000 -1.0000 1602355 1600301827.90 151.4930 59.9992 32.0000 1.9733 1.9755 402.4114 402.9746 0.0877 -1.0000 -1.0000 1602417 1600301828.00 151.4930 59.9992 32.0000 1.9735 1.9758 402.4826 403.0474 0.0880 -1.0000 -1.0000 1602480 1600301828.10 151.4930 59.9992 32.0000 1.9734 1.9757 402.3168 402.8799 0.0878 -1.0000 -1.0000 1602558 1600301828.20 151.4821 59.9992 32.0000 1.9742 1.9765 402.4485 403.0126 0.0879 -1.0000 -1.0000 1602620 1600301828.30 151.4776 59.9992 32.0000 1.9743 1.9766 402.4473 403.0130 0.0881 -1.0000 -1.0000 1602683 1600301828.40 151.4776 59.9992 32.0000 1.9739 1.9762 402.3745 402.9392 0.0880 -1.0000 -1.0000 1602745 1600301828.50 151.4776 59.9992 32.0000 1.9736 1.9759 402.3955 402.9598 0.0880 -1.0000 -1.0000 1602808 1600301828.60 151.4776 59.9992 32.0000 1.9740 1.9762 402.3596 402.9241 0.0880 -1.0000 -1.0000 1602870 1600301828.70 151.4776 59.9992 32.0000 1.9738 1.9761 402.4446 403.0085 0.0879 -1.0000 -1.0000 1602948 1600301828.80 151.5400 59.9992 32.0000 1.9732 1.9755 402.3515 402.9165 0.0882 -1.0000 -1.0000 1603011 1600301828.90 151.5400 59.9992 32.0000 1.9726 1.9749 402.4407 403.0040 0.0878 -1.0000 -1.0000 1603073 1600301829.00 151.5400 59.9992 32.0000 1.9740 1.9763 402.4380 403.0017 0.0879 -1.0000 -1.0000 1603151 1600301829.10 151.5400 59.9992 32.0000 1.9738 1.9761 402.4441 403.0078 0.0879 -1.0000 -1.0000 1603214 1600301829.20 151.5400 59.9992 32.0000 1.9748 1.9770 402.3552 402.9196 0.0880 -1.0000 -1.0000 1603276 1600301829.30 151.5576 59.9986 32.0000 1.9736 1.9759 402.4940 403.0588 0.0880 -1.0000 -1.0000 1603573 1600301829.40 151.5580 59.9986 32.0000 1.9733 1.9756 402.3724 402.9361 0.0879 -1.0000 -1.0000 1603635 1600301829.50 151.5580 59.9986 32.0000 1.9743 1.9765 402.4095 402.9730 0.0878 -1.0000 -1.0000 1603698 1600301829.60 151.5580 59.9986 32.0000 1.9737 1.9760 402.3978 402.9615 0.0879 -1.0000 -1.0000 1603760 1600301829.70 151.5580 59.9986 32.0000 1.9745 1.9768 402.4523 403.0165 0.0879 -1.0000 -1.0000 1603839 1600301829.80 151.5580 59.9986 32.0000 1.9741 1.9763 402.4026 402.9658 0.0879 -1.0000 -1.0000 1604010 1600301829.90 151.5586 59.9986 32.0000 1.9735 1.9758 402.3278 402.8914 0.0879 -1.0000 -1.0000 1604073 1600301830.00 151.5586 59.9986 32.0000 1.9732 1.9755 402.4409 403.0054 0.0879 -1.0000 -1.0000 1604135 1600301830.10 151.5586 59.9986 32.0000 1.9747 1.9770 402.4393 403.0033 0.0880 -1.0000 -1.0000 1604213 1600301830.20 151.5586 59.9986 32.0000 1.9742 1.9765 402.3813 402.9454 0.0879 -1.0000 -1.0000 1604276 1600301830.30 151.5586 59.9986 32.0000 1.9738 1.9761 402.4490 403.0121 0.0879 -1.0000 -1.0000 1604511 1600301830.40 151.5586 59.9986 32.0000 1.9739 1.9762 402.3957 402.9600 0.0879 -1.0000 -1.0000 1604573 1600301830.50 151.5586 59.9986 32.0000 1.9737 1.9760 402.3959 402.9597 0.0879 -1.0000 -1.0000 1604635 1600301830.60 151.5211 59.9986 32.0000 1.9734 1.9757 402.4472 403.0114 0.0879 -1.0000 -1.0000 1604698 1600301830.70 151.5211 59.9986 32.0000 1.9737 1.9760 402.3665 402.9308 0.0880 -1.0000 -1.0000 1604776 1600301830.80 151.5211 59.9986 32.0000 1.9741 1.9764 402.4410 403.0051 0.0879 -1.0000 -1.0000 1604838 1600301830.90 151.5211 59.9986 32.0000 1.9739 1.9762 402.4823 403.0457 0.0879 -1.0000 -1.0000 1605088 1600301831.00 151.5060 59.9986 32.0000 1.9743 1.9766 402.4937 403.0570 0.0879 -1.0000 -1.0000 1605151 1600301831.10 151.5060 59.9986 32.0000 1.9741 1.9764 402.4559 403.0203 0.0880 -1.0000 -1.0000 1605213 1600301831.20 151.5060 59.9986 32.0000 1.9751 1.9773 402.4316 402.9966 0.0880 -1.0000 -1.0000 1605276 1600301831.30 151.5060 59.9986 32.0000 1.9739 1.9762 402.4414 403.0064 0.0881 -1.0000 -1.0000 1605354 1600301831.40 151.5060 59.9986 32.0000 1.9739 1.9762 402.3780 402.9431 0.0881 -1.0000 -1.0000 1605776 1600301831.50 151.5060 59.9986 32.0000 1.9739 1.9762 402.3801 402.9443 0.0879 -1.0000 -1.0000 1605838 1600301831.60 151.5060 59.9986 32.0000 1.9738 1.9761 402.3986 402.9626 0.0880 -1.0000 -1.0000 1605916 1600301831.70 151.5060 59.9986 32.0000 1.9742 1.9764 402.3832 402.9476 0.0880 -1.0000 -1.0000 1605994 1600301831.80 151.5501 59.9986 32.0000 1.9742 1.9765 402.4686 403.0332 0.0880 -1.0000 -1.0000 1606088 1600301831.90 151.5501 59.9986 32.0000 1.9737 1.9760 402.4042 402.9688 0.0880 -1.0000 -1.0000 1606260 1600301832.00 151.5501 59.9986 32.0000 1.9746 1.9769 402.3725 402.9359 0.0879 -1.0000 -1.0000 1606322 1600301832.10 151.5501 59.9986 32.0000 1.9747 1.9770 402.4634 403.0275 0.0879 -1.0000 -1.0000 1606385 1600301832.20 151.5501 59.9986 32.0000 1.9744 1.9767 402.4376 403.0021 0.0880 -1.0000 -1.0000 1606448 1600301832.30 151.5403 59.9986 32.0000 1.9747 1.9770 402.5081 403.0726 0.0880 -1.0000 -1.0000 1606510 1600301832.40 151.5384 59.9986 32.0000 1.9734 1.9757 402.3948 402.9584 0.0878 -1.0000 -1.0000 1606791 1600301832.50 151.5384 59.9986 32.0000 1.9743 1.9765 402.4361 402.9996 0.0878 -1.0000 -1.0000 1606853 1600301832.60 151.5384 59.9986 32.0000 1.9742 1.9765 402.4770 403.0408 0.0879 -1.0000 -1.0000 1606916 1600301832.70 151.5384 59.9986 32.0000 1.9750 1.9772 402.4669 403.0305 0.0878 -1.0000 -1.0000 1606994 1600301832.80 151.5384 59.9986 32.0000 1.9743 1.9766 402.4822 403.0466 0.0880 -1.0000 -1.0000 1607057 1600301832.90 151.4722 59.9986 32.0000 1.9739 1.9762 402.3763 402.9406 0.0879 -1.0000 -1.0000 1607260 1600301833.00 151.4722 59.9986 32.0000 1.9737 1.9760 402.4762 403.0396 0.0878 -1.0000 -1.0000 1607322 1600301833.10 151.4722 59.9986 32.0000 1.9738 1.9761 402.4879 403.0522 0.0880 -1.0000 -1.0000 1607385 1600301833.20 151.4722 59.9986 32.0000 1.9742 1.9765 402.4009 402.9653 0.0879 -1.0000 -1.0000 1607447 1600301833.30 151.4722 59.9986 32.0000 1.9731 1.9754 402.4367 403.0005 0.0879 -1.0000 -1.0000 1607525 1600301833.40 151.5448 59.9986 32.0000 1.9738 1.9761 402.4302 402.9936 0.0878 -1.0000 -1.0000 1607760 1600301833.50 151.5448 59.9986 32.0000 1.9747 1.9770 402.4257 402.9897 0.0879 -1.0000 -1.0000 1607822 1600301833.60 151.5448 59.9986 32.0000 1.9744 1.9767 402.4258 402.9893 0.0879 -1.0000 -1.0000 1607900 1600301833.70 151.5448 59.9986 32.0000 1.9746 1.9769 402.3791 402.9426 0.0879 -1.0000 -1.0000 1607963 1600301833.80 151.5448 59.9986 32.0000 1.9746 1.9769 402.5018 403.0666 0.0880 -1.0000 -1.0000 1608041 1600301833.90 151.5357 59.9986 32.0000 1.9739 1.9762 402.4765 403.0413 0.0880 -1.0000 -1.0000 1608119 1600301834.00 151.5175 59.9986 32.0000 1.9737 1.9760 402.4103 402.9740 0.0879 -1.0000 -1.0000 1608181 1600301834.10 151.5175 59.9986 32.0000 1.9745 1.9768 402.4325 402.9971 0.0880 -1.0000 -1.0000 1608244 1600301834.20 151.5175 59.9986 32.0000 1.9743 1.9766 402.5180 403.0824 0.0879 -1.0000 -1.0000 1608306 1600301834.30 151.5175 59.9986 32.0000 1.9742 1.9765 402.4417 403.0061 0.0880 -1.0000 -1.0000 1608369 1600301834.40 151.5175 59.9986 32.0000 1.9742 1.9764 402.4641 403.0283 0.0879 -1.0000 -1.0000 1608447 1600301834.50 151.5262 59.9986 32.0000 1.9743 1.9766 402.3855 402.9497 0.0880 -1.0000 -1.0000 1608510 1600301834.60 151.5262 59.9986 32.0000 1.9737 1.9759 402.4291 402.9940 0.0880 -1.0000 -1.0000 1608572 1600301834.70 151.5262 59.9986 32.0000 1.9746 1.9769 402.4103 402.9742 0.0879 -1.0000 -1.0000 1608650 1600301834.80 151.5262 59.9986 32.0000 1.9742 1.9765 402.4132 402.9768 0.0879 -1.0000 -1.0000 1608713 1600301834.90 151.5262 59.9986 32.0000 1.9739 1.9762 402.5442 403.1085 0.0879 -1.0000 -1.0000 1608775 1600301835.00 151.5254 59.9986 32.0000 1.9741 1.9764 402.3905 402.9535 0.0878 -1.0000 -1.0000 1609009 1600301835.10 151.5250 59.9986 32.0000 1.9736 1.9759 402.5227 403.0866 0.0879 -1.0000 -1.0000 1609072 1600301835.20 151.5250 59.9986 32.0000 1.9734 1.9756 402.5050 403.0694 0.0879 -1.0000 -1.0000 1609134 1600301835.30 151.5250 59.9986 32.0000 1.9743 1.9766 402.4207 402.9844 0.0879 -1.0000 -1.0000 1609197 1600301835.40 151.5250 59.9986 32.0000 1.9746 1.9769 402.5280 403.0924 0.0880 -1.0000 -1.0000 1609259 1600301835.50 151.5223 59.9986 32.0000 1.9739 1.9762 402.4689 403.0339 0.0880 -1.0000 -1.0000 1609603 1600301835.60 151.4769 59.9986 32.0000 1.9743 1.9765 402.4492 403.0128 0.0878 -1.0000 -1.0000 1609681 1600301835.70 151.4769 59.9986 32.0000 1.9737 1.9760 402.5085 403.0736 0.0881 -1.0000 -1.0000 1609743 1600301835.80 151.4769 59.9986 32.0000 1.9745 1.9768 402.4512 403.0160 0.0880 -1.0000 -1.0000 1609806 1600301835.90 151.4769 59.9986 32.0000 1.9736 1.9759 402.5168 403.0821 0.0881 -1.0000 -1.0000 1609884 1600301836.00 151.4769 59.9986 32.0000 1.9734 1.9756 402.4705 403.0342 0.0879 -1.0000 -1.0000 1610118 1600301836.10 151.5605 59.9986 32.0000 1.9740 1.9763 402.4379 403.0014 0.0878 -1.0000 -1.0000 1610196 1600301836.20 151.5605 59.9986 32.0000 1.9742 1.9764 402.4124 402.9755 0.0878 -1.0000 -1.0000 1610259 1600301836.30 151.5605 59.9986 32.0000 1.9741 1.9764 402.4444 403.0090 0.0879 -1.0000 -1.0000 1610321 1600301836.40 151.5605 59.9986 32.0000 1.9737 1.9759 402.4693 403.0334 0.0880 -1.0000 -1.0000 1610415 1600301836.50 151.5605 59.9986 32.0000 1.9742 1.9765 402.5067 403.0714 0.0880 -1.0000 -1.0000 1610634 1600301836.60 151.5503 59.9986 32.0000 1.9739 1.9762 402.3754 402.9397 0.0880 -1.0000 -1.0000 1610696 1600301836.70 151.5018 59.9986 32.0000 1.9745 1.9768 402.5244 403.0896 0.0881 -1.0000 -1.0000 1610775 1600301836.80 151.5018 59.9986 32.0000 1.9749 1.9772 402.5151 403.0803 0.0880 -1.0000 -1.0000 1610837 1600301836.90 151.5018 59.9986 32.0000 1.9736 1.9759 402.5234 403.0876 0.0880 -1.0000 -1.0000 1610899 1600301837.00 151.5018 59.9986 32.0000 1.9735 1.9758 402.5011 403.0657 0.0879 -1.0000 -1.0000 1611087 1600301837.10 151.5018 59.9986 32.0000 1.9746 1.9769 402.4221 402.9850 0.0878 -1.0000 -1.0000 1611150 1600301837.20 151.5546 59.9986 32.0000 1.9748 1.9771 402.4283 402.9915 0.0878 -1.0000 -1.0000 1611212 1600301837.30 151.5546 59.9986 32.0000 1.9742 1.9765 402.4538 403.0171 0.0878 -1.0000 -1.0000 1611290 1600301837.40 151.5546 59.9986 32.0000 1.9741 1.9763 402.3907 402.9545 0.0879 -1.0000 -1.0000 1611352 1600301837.50 151.5546 59.9986 32.0000 1.9745 1.9768 402.4504 403.0142 0.0879 -1.0000 -1.0000 1611587 1600301837.60 151.5546 59.9986 32.0000 1.9741 1.9764 402.4420 403.0055 0.0878 -1.0000 -1.0000 1611665 1600301837.70 151.5202 59.9986 32.0000 1.9741 1.9764 402.4221 402.9854 0.0878 -1.0000 -1.0000 1611727 1600301837.80 151.5127 59.9986 32.0000 1.9739 1.9762 402.4908 403.0550 0.0880 -1.0000 -1.0000 1611790 1600301837.90 151.5127 59.9986 32.0000 1.9738 1.9761 402.3655 402.9290 0.0878 -1.0000 -1.0000 1611852 1600301838.00 151.5127 59.9986 32.0000 1.9741 1.9764 402.3846 402.9484 0.0879 -1.0000 -1.0000 1612524 1600301838.10 151.5127 59.9986 32.0000 1.9736 1.9759 402.4287 402.9920 0.0878 -1.0000 -1.0000 1612602 1600301838.20 151.5127 59.9986 32.0000 1.9738 1.9761 402.2881 402.8531 0.0881 -1.0000 -1.0000 1612665 1600301838.30 151.4886 59.9986 32.0000 1.9735 1.9757 402.4079 402.9724 0.0880 -1.0000 -1.0000 1612727 1600301838.40 151.4886 59.9986 32.0000 1.9742 1.9765 402.3907 402.9546 0.0878 -1.0000 -1.0000 1612805 1600301838.50 151.4886 59.9986 32.0000 1.9741 1.9764 402.4629 403.0268 0.0880 -1.0000 -1.0000 1612868 1600301838.60 151.4886 59.9986 32.0000 1.9743 1.9766 402.4377 403.0026 0.0880 -1.0000 -1.0000 1612930 1600301838.70 151.4886 59.9986 32.0000 1.9744 1.9767 402.4274 402.9913 0.0879 -1.0000 -1.0000 1613009 1600301838.80 151.4893 59.9986 32.0000 1.9745 1.9767 402.4690 403.0331 0.0880 -1.0000 -1.0000 1613071 1600301838.90 151.4893 59.9986 32.0000 1.9744 1.9766 402.4770 403.0410 0.0878 -1.0000 -1.0000 1613133 1600301839.00 151.4893 59.9986 32.0000 1.9739 1.9762 402.3236 402.8875 0.0879 -1.0000 -1.0000 1613196 1600301839.10 151.4893 59.9986 32.0000 1.9738 1.9761 402.4179 402.9813 0.0878 -1.0000 -1.0000 1613258 1600301839.20 151.4893 59.9986 32.0000 1.9738 1.9761 402.4290 402.9918 0.0877 -1.0000 -1.0000 1613321 1600301839.30 151.5136 59.9986 32.0000 1.9747 1.9769 402.3189 402.8831 0.0879 -1.0000 -1.0000 1613399 1600301839.40 151.5341 59.9986 32.0000 1.9743 1.9766 402.4825 403.0460 0.0879 -1.0000 -1.0000 1613461 1600301839.50 151.5341 59.9986 32.0000 1.9739 1.9762 402.3845 402.9485 0.0879 -1.0000 -1.0000 1613524 1600301839.60 151.5341 59.9986 32.0000 1.9734 1.9757 402.4409 403.0062 0.0881 -1.0000 -1.0000 1613758 1600301839.70 151.5341 59.9986 32.0000 1.9744 1.9767 402.4289 402.9939 0.0880 -1.0000 -1.0000 1613821 1600301839.80 151.5341 59.9986 32.0000 1.9743 1.9766 402.4159 402.9798 0.0879 -1.0000 -1.0000 1613899 1600301839.90 151.5341 59.9986 32.0000 1.9738 1.9760 402.4180 402.9823 0.0880 -1.0000 -1.0000 1613961 1600301840.00 151.5311 59.9988 32.0000 1.9737 1.9760 402.4517 403.0160 0.0880 -1.0000 -1.0000 1614024 1600301840.10 151.5311 59.9988 32.0000 1.9740 1.9763 402.3603 402.9240 0.0879 -1.0000 -1.0000 1614102 1600301840.20 151.5311 59.9988 32.0000 1.9737 1.9760 402.3880 402.9528 0.0881 -1.0000 -1.0000 1614164 1600301840.30 151.5311 59.9988 32.0000 1.9747 1.9770 402.4043 402.9692 0.0880 -1.0000 -1.0000 1614227 1600301840.40 151.5311 59.9988 32.0000 1.9741 1.9764 402.3681 402.9317 0.0879 -1.0000 -1.0000 1614289 1600301840.50 151.5311 59.9988 32.0000 1.9736 1.9759 402.4429 403.0066 0.0878 -1.0000 -1.0000 1614352 1600301840.60 151.5311 59.9988 32.0000 1.9740 1.9763 402.4037 402.9671 0.0878 -1.0000 -1.0000 1614742 1600301840.70 151.5019 59.9988 32.0000 1.9737 1.9760 402.4098 402.9742 0.0880 -1.0000 -1.0000 1614820 1600301840.80 151.4581 59.9988 32.0000 1.9743 1.9766 402.2844 402.8485 0.0880 -1.0000 -1.0000 1614883 1600301840.90 151.4581 59.9988 32.0000 1.9735 1.9758 402.3689 402.9331 0.0880 -1.0000 -1.0000 1614945 1600301841.00 151.4581 59.9988 32.0000 1.9736 1.9758 402.5028 403.0673 0.0879 -1.0000 -1.0000 1615008 1600301841.10 151.4581 59.9988 32.0000 1.9738 1.9760 402.3672 402.9310 0.0879 -1.0000 -1.0000 1615070 1600301841.20 151.4581 59.9988 32.0000 1.9740 1.9763 402.4631 403.0272 0.0879 -1.0000 -1.0000 1615133 1600301841.30 151.4961 59.9988 32.0000 1.9742 1.9765 402.3738 402.9377 0.0879 -1.0000 -1.0000 1615211 1600301841.40 151.4961 59.9988 32.0000 1.9744 1.9767 402.3838 402.9477 0.0879 -1.0000 -1.0000 1615274 1600301841.50 151.4961 59.9988 32.0000 1.9741 1.9764 402.4479 403.0124 0.0880 -1.0000 -1.0000 1615336 1600301841.60 151.4961 59.9988 32.0000 1.9735 1.9758 402.3706 402.9345 0.0879 -1.0000 -1.0000 1615773 1600301841.70 151.4961 59.9988 32.0000 1.9747 1.9770 402.3520 402.9157 0.0879 -1.0000 -1.0000 1615836 1600301841.80 151.5024 59.9988 32.0000 1.9745 1.9767 402.4030 402.9662 0.0877 -1.0000 -1.0000 1615914 1600301841.90 151.5424 59.9988 32.0000 1.9749 1.9771 402.4053 402.9695 0.0880 -1.0000 -1.0000 1615976 1600301842.00 151.5424 59.9988 32.0000 1.9737 1.9760 402.4097 402.9739 0.0879 -1.0000 -1.0000 1616039 1600301842.10 151.5424 59.9988 32.0000 1.9743 1.9766 402.3601 402.9238 0.0879 -1.0000 -1.0000 1616336 1600301842.20 151.5424 59.9988 32.0000 1.9744 1.9767 402.3928 402.9574 0.0880 -1.0000 -1.0000 1616398 1600301842.30 151.5424 59.9988 32.0000 1.9734 1.9756 402.4059 402.9702 0.0879 -1.0000 -1.0000 1616461 1600301842.40 151.4701 59.9988 32.0000 1.9740 1.9763 402.4247 402.9889 0.0880 -1.0000 -1.0000 1616523 1600301842.50 151.4701 59.9988 32.0000 1.9737 1.9759 402.4541 403.0186 0.0880 -1.0000 -1.0000 1616585 1600301842.60 151.4701 59.9988 32.0000 1.9742 1.9765 402.3739 402.9382 0.0880 -1.0000 -1.0000 1616867 1600301842.70 151.4701 59.9988 32.0000 1.9741 1.9764 402.3534 402.9174 0.0879 -1.0000 -1.0000 1616945 1600301842.80 151.4701 59.9988 32.0000 1.9737 1.9760 402.4263 402.9908 0.0880 -1.0000 -1.0000 1617008 1600301842.90 151.4812 59.9988 32.0000 1.9734 1.9757 402.3339 402.8985 0.0880 -1.0000 -1.0000 1617070 1600301843.00 151.4839 59.9988 32.0000 1.9735 1.9758 402.4782 403.0417 0.0879 -1.0000 -1.0000 1617148 1600301843.10 151.4839 59.9988 32.0000 1.9738 1.9761 402.4269 402.9919 0.0880 -1.0000 -1.0000 1617211 1600301843.20 151.4839 59.9988 32.0000 1.9739 1.9762 402.3716 402.9365 0.0880 -1.0000 -1.0000 1617335 1600301843.30 151.4839 59.9988 32.0000 1.9738 1.9761 402.4483 403.0125 0.0879 -1.0000 -1.0000 1617398 1600301843.40 151.4839 59.9988 32.0000 1.9743 1.9765 402.4645 403.0284 0.0878 -1.0000 -1.0000 1617460 1600301843.50 151.4588 59.9988 32.0000 1.9740 1.9763 402.4546 403.0192 0.0880 -1.0000 -1.0000 1617523 1600301843.60 151.4588 59.9988 32.0000 1.9740 1.9763 402.3873 402.9527 0.0881 -1.0000 -1.0000 1617601 1600301843.70 151.4588 59.9988 32.0000 1.9736 1.9759 402.3733 402.9381 0.0881 -1.0000 -1.0000 1618038 1600301843.80 151.4588 59.9988 32.0000 1.9740 1.9762 402.3575 402.9211 0.0879 -1.0000 -1.0000 1618101 1600301843.90 151.4588 59.9988 32.0000 1.9744 1.9766 402.4674 403.0329 0.0881 -1.0000 -1.0000 1618163 1600301844.00 151.5206 59.9988 32.0000 1.9737 1.9759 402.4350 403.0001 0.0881 -1.0000 -1.0000 1618226 1600301844.10 151.5206 59.9988 32.0000 1.9738 1.9761 402.4420 403.0063 0.0879 -1.0000 -1.0000 1618304 1600301844.20 151.5206 59.9988 32.0000 1.9736 1.9759 402.3854 402.9492 0.0879 -1.0000 -1.0000 1618538 1600301844.30 151.5206 59.9988 32.0000 1.9742 1.9764 402.3889 402.9529 0.0879 -1.0000 -1.0000 1618601 1600301844.40 151.5206 59.9988 32.0000 1.9741 1.9764 402.3540 402.9192 0.0881 -1.0000 -1.0000 1618679 1600301844.50 151.5114 59.9984 32.0000 1.9738 1.9761 402.4075 402.9721 0.0881 -1.0000 -1.0000 1618742 1600301844.60 151.4899 59.9974 32.0000 1.9739 1.9761 402.4010 402.9659 0.0880 -1.0000 -1.0000 1618804 1600301844.70 151.4899 59.9974 32.0000 1.9739 1.9761 402.4379 403.0020 0.0880 -1.0000 -1.0000 1618882 1600301844.80 151.4899 59.9974 32.0000 1.9738 1.9761 402.3988 402.9634 0.0879 -1.0000 -1.0000 1618944 1600301844.90 151.4899 59.9974 32.0000 1.9741 1.9764 402.5463 403.1111 0.0880 -1.0000 -1.0000 1618991 1600301845.00 151.4899 59.9974 32.0000 1.9740 1.9762 402.4143 402.9790 0.0880 -1.0000 -1.0000 1619069 1600301845.10 151.4899 59.9974 32.0000 1.9736 1.9759 402.4342 402.9981 0.0879 -1.0000 -1.0000 1619132 1600301845.20 151.4879 59.9974 32.0000 1.9740 1.9763 402.4102 402.9734 0.0878 -1.0000 -1.0000 1619257 1600301845.30 151.4822 59.9974 32.0000 1.9738 1.9760 402.3175 402.8822 0.0881 -1.0000 -1.0000 1619335 1600301845.40 151.4822 59.9974 32.0000 1.9733 1.9756 402.4159 402.9807 0.0880 -1.0000 -1.0000 1619397 1600301845.50 151.4822 59.9974 32.0000 1.9740 1.9762 402.3674 402.9326 0.0880 -1.0000 -1.0000 1619460 1600301845.60 151.4822 59.9974 32.0000 1.9737 1.9759 402.3510 402.9144 0.0879 -1.0000 -1.0000 1619522 1600301845.70 151.4822 59.9974 32.0000 1.9735 1.9758 402.4624 403.0275 0.0881 -1.0000 -1.0000 1620397 1600301845.80 151.4619 59.9974 32.0000 1.9735 1.9757 402.3808 402.9446 0.0879 -1.0000 -1.0000 1620476 1600301845.90 151.4619 59.9974 32.0000 1.9732 1.9755 402.3984 402.9630 0.0881 -1.0000 -1.0000 1620538 1600301846.00 151.4619 59.9974 32.0000 1.9732 1.9755 402.4304 402.9952 0.0880 -1.0000 -1.0000 1620600 1600301846.10 151.4619 59.9974 32.0000 1.9746 1.9768 402.3766 402.9410 0.0879 -1.0000 -1.0000 1620678 1600301846.20 151.4619 59.9974 32.0000 1.9739 1.9762 402.3978 402.9620 0.0880 -1.0000 -1.0000 1620741 1600301846.30 151.4501 59.9974 32.0000 1.9737 1.9760 402.3864 402.9506 0.0879 -1.0000 -1.0000 1620803 1600301846.40 151.4477 59.9974 32.0000 1.9737 1.9759 402.5035 403.0686 0.0879 -1.0000 -1.0000 1620881 1600301846.50 151.4477 59.9974 32.0000 1.9742 1.9764 402.4375 403.0010 0.0879 -1.0000 -1.0000 1620944 1600301846.60 151.4477 59.9974 32.0000 1.9738 1.9761 402.4473 403.0128 0.0882 -1.0000 -1.0000 1621007 1600301846.70 151.4477 59.9974 32.0000 1.9736 1.9758 402.4195 402.9836 0.0879 -1.0000 -1.0000 1621069 1600301846.80 151.4477 59.9974 32.0000 1.9737 1.9760 402.4706 403.0347 0.0879 -1.0000 -1.0000 1621132 1600301846.90 151.4477 59.9974 32.0000 1.9736 1.9758 402.4707 403.0352 0.0880 -1.0000 -1.0000 1621194 1600301847.00 151.4745 59.9974 32.0000 1.9743 1.9766 402.4837 403.0485 0.0881 -1.0000 -1.0000 1621272 1600301847.10 151.4745 59.9974 32.0000 1.9743 1.9766 402.4162 402.9814 0.0881 -1.0000 -1.0000 1621334 1600301847.20 151.4745 59.9974 32.0000 1.9740 1.9763 402.5136 403.0789 0.0881 -1.0000 -1.0000 1621397 1600301847.30 151.4745 59.9974 32.0000 1.9743 1.9765 402.4464 403.0111 0.0879 -1.0000 -1.0000 1621584 1600301847.40 151.4745 59.9974 32.0000 1.9741 1.9764 402.4488 403.0123 0.0878 -1.0000 -1.0000 1621647 1600301847.50 151.4840 59.9974 32.0000 1.9742 1.9765 402.4640 403.0276 0.0878 -1.0000 -1.0000 1621709 1600301847.60 151.4862 59.9974 32.0000 1.9745 1.9768 402.4794 403.0435 0.0880 -1.0000 -1.0000 1621787 1600301847.70 151.4862 59.9974 32.0000 1.9743 1.9766 402.4634 403.0276 0.0879 -1.0000 -1.0000 1621850 1600301847.80 151.4862 59.9974 32.0000 1.9740 1.9763 402.4653 403.0300 0.0880 -1.0000 -1.0000 1622037 1600301847.90 151.4862 59.9974 32.0000 1.9745 1.9768 402.4289 402.9935 0.0880 -1.0000 -1.0000 1622100 1600301848.00 151.4876 59.9974 32.0000 1.9745 1.9768 402.4387 403.0038 0.0881 -1.0000 -1.0000 1622162 1600301848.10 151.5159 59.9974 32.0000 1.9744 1.9766 402.5020 403.0668 0.0881 -1.0000 -1.0000 1622225 1600301848.20 151.5159 59.9974 32.0000 1.9742 1.9765 402.4839 403.0490 0.0880 -1.0000 -1.0000 1622287 1600301848.30 151.5159 59.9974 32.0000 1.9742 1.9764 402.4809 403.0462 0.0881 -1.0000 -1.0000 1622568 1600301848.40 151.5159 59.9974 32.0000 1.9743 1.9766 402.4780 403.0425 0.0880 -1.0000 -1.0000 1622647 1600301848.50 151.5159 59.9974 32.0000 1.9742 1.9765 402.4568 403.0211 0.0879 -1.0000 -1.0000 1622709 1600301848.60 151.5618 59.9974 32.0000 1.9747 1.9770 402.4506 403.0154 0.0880 -1.0000 -1.0000 1622772 1600301848.70 151.5680 59.9974 32.0000 1.9742 1.9765 402.4812 403.0460 0.0880 -1.0000 -1.0000 1622834 1600301848.80 151.5680 59.9974 32.0000 1.9736 1.9759 402.5410 403.1056 0.0880 -1.0000 -1.0000 1623334 1600301848.90 151.5680 59.9974 32.0000 1.9736 1.9759 402.4393 403.0024 0.0878 -1.0000 -1.0000 1623396 1600301849.00 151.5680 59.9974 32.0000 1.9748 1.9771 402.4943 403.0592 0.0880 -1.0000 -1.0000 1623475 1600301849.10 151.5680 59.9974 32.0000 1.9743 1.9765 402.4752 403.0392 0.0879 -1.0000 -1.0000 1623553 1600301849.20 151.5405 59.9974 32.0000 1.9737 1.9760 402.4701 403.0342 0.0879 -1.0000 -1.0000 1623615 1600301849.30 151.5405 59.9974 32.0000 1.9738 1.9761 402.5084 403.0727 0.0879 -1.0000 -1.0000 1623849 1600301849.40 151.5405 59.9974 32.0000 1.9742 1.9765 402.4949 403.0585 0.0879 -1.0000 -1.0000 1623912 1600301849.50 151.5405 59.9974 32.0000 1.9743 1.9766 402.4842 403.0484 0.0880 -1.0000 -1.0000 1623974 1600301849.60 151.5405 59.9974 32.0000 1.9748 1.9771 402.4619 403.0266 0.0880 -1.0000 -1.0000 1624053 1600301849.70 151.4983 59.9984 32.0000 1.9741 1.9764 402.4507 403.0162 0.0882 -1.0000 -1.0000 1624146 1600301849.80 151.4983 59.9984 32.0000 1.9744 1.9767 402.5540 403.1195 0.0881 -1.0000 -1.0000 1624209 1600301849.90 151.4983 59.9984 32.0000 1.9739 1.9762 402.4188 402.9829 0.0879 -1.0000 -1.0000 1624271 1600301850.00 151.4983 59.9984 32.0000 1.9742 1.9765 402.4732 403.0371 0.0879 -1.0000 -1.0000 1624334 1600301850.10 151.4983 59.9984 32.0000 1.9740 1.9763 402.4683 403.0325 0.0880 -1.0000 -1.0000 1624412 1600301850.20 151.4983 59.9984 32.0000 1.9737 1.9759 402.4034 402.9679 0.0880 -1.0000 -1.0000 1624475 1600301850.30 151.5332 59.9984 32.0000 1.9731 1.9754 402.5200 403.0848 0.0880 -1.0000 -1.0000 1624631 1600301850.40 151.5332 59.9984 32.0000 1.9733 1.9755 402.4734 403.0378 0.0879 -1.0000 -1.0000 1624709 1600301850.50 151.5332 59.9984 32.0000 1.9737 1.9760 402.5056 403.0705 0.0881 -1.0000 -1.0000 1624771 1600301850.60 151.5332 59.9984 32.0000 1.9741 1.9763 402.4698 403.0348 0.0880 -1.0000 -1.0000 1624834 1600301850.70 151.5332 59.9984 32.0000 1.9738 1.9760 402.4910 403.0558 0.0880 -1.0000 -1.0000 1624912 1600301850.80 151.5332 59.9984 32.0000 1.9741 1.9764 402.4499 403.0146 0.0880 -1.0000 -1.0000 1624974 1600301850.90 151.5112 59.9984 32.0000 1.9745 1.9768 402.4662 403.0314 0.0881 -1.0000 -1.0000 1625037 1600301851.00 151.5112 59.9984 32.0000 1.9752 1.9775 402.3906 402.9552 0.0880 -1.0000 -1.0000 1625099 1600301851.10 151.5112 59.9984 32.0000 1.9735 1.9758 402.5047 403.0681 0.0878 -1.0000 -1.0000 1625162 1600301851.20 151.5112 59.9984 32.0000 1.9736 1.9758 402.5084 403.0730 0.0880 -1.0000 -1.0000 1625224 1600301851.30 151.5112 59.9984 32.0000 1.9744 1.9766 402.4947 403.0596 0.0880 -1.0000 -1.0000 1625302 1600301851.40 151.5505 59.9984 32.0000 1.9741 1.9764 402.4945 403.0595 0.0880 -1.0000 -1.0000 1625536 1600301851.50 151.5505 59.9984 32.0000 1.9740 1.9762 402.4741 403.0380 0.0879 -1.0000 -1.0000 1625599 1600301851.60 151.5505 59.9984 32.0000 1.9739 1.9762 402.4199 402.9846 0.0880 -1.0000 -1.0000 1625677 1600301851.70 151.5505 59.9984 32.0000 1.9743 1.9766 402.4396 403.0036 0.0879 -1.0000 -1.0000 1625740 1600301851.80 151.5505 59.9984 32.0000 1.9742 1.9765 402.4423 403.0071 0.0880 -1.0000 -1.0000 1625818 1600301851.90 151.5505 59.9984 32.0000 1.9741 1.9764 402.4699 403.0343 0.0880 -1.0000 -1.0000 1626099 1600301852.00 151.4780 59.9984 32.0000 1.9745 1.9768 402.4569 403.0218 0.0881 -1.0000 -1.0000 1626161 1600301852.10 151.4780 59.9984 32.0000 1.9736 1.9759 402.5150 403.0803 0.0881 -1.0000 -1.0000 1626224 1600301852.20 151.4780 59.9984 32.0000 1.9743 1.9766 402.4656 403.0293 0.0878 -1.0000 -1.0000 1626302 1600301852.30 151.4780 59.9984 32.0000 1.9739 1.9761 402.3523 402.9160 0.0879 -1.0000 -1.0000 1626365 1600301852.40 151.4780 59.9984 32.0000 1.9746 1.9769 402.4412 403.0052 0.0880 -1.0000 -1.0000 1626599 1600301852.50 151.5331 59.9984 32.0000 1.9746 1.9769 402.4554 403.0193 0.0879 -1.0000 -1.0000 1626662 1600301852.60 151.5331 59.9984 32.0000 1.9743 1.9766 402.4569 403.0220 0.0880 -1.0000 -1.0000 1626724 1600301852.70 151.5331 59.9984 32.0000 1.9740 1.9762 402.4796 403.0449 0.0882 -1.0000 -1.0000 1626786 1600301852.80 151.5331 59.9984 32.0000 1.9741 1.9764 402.4335 402.9982 0.0879 -1.0000 -1.0000 1626849 1600301852.90 151.5331 59.9984 32.0000 1.9743 1.9766 402.4903 403.0543 0.0879 -1.0000 -1.0000 1627286 1600301853.00 151.5243 59.9984 32.0000 1.9754 1.9777 402.4320 402.9961 0.0880 -1.0000 -1.0000 1627364 1600301853.10 151.4960 59.9984 32.0000 1.9742 1.9765 402.5159 403.0798 0.0878 -1.0000 -1.0000 1627427 1600301853.20 151.4960 59.9984 32.0000 1.9741 1.9764 402.4940 403.0592 0.0880 -1.0000 -1.0000 1627489 1600301853.30 151.4960 59.9984 32.0000 1.9744 1.9766 402.4095 402.9737 0.0880 -1.0000 -1.0000 1627567 1600301853.40 151.4960 59.9984 32.0000 1.9740 1.9763 402.4249 402.9876 0.0877 -1.0000 -1.0000 1627630 1600301853.50 151.4960 59.9984 32.0000 1.9748 1.9770 402.4179 402.9822 0.0880 -1.0000 -1.0000 1627692 1600301853.60 151.5042 59.9984 32.0000 1.9747 1.9770 402.3499 402.9147 0.0880 -1.0000 -1.0000 1627755 1600301853.70 151.5042 59.9984 32.0000 1.9738 1.9761 402.4199 402.9840 0.0880 -1.0000 -1.0000 1627817 1600301853.80 151.5042 59.9984 32.0000 1.9740 1.9763 402.4360 403.0010 0.0880 -1.0000 -1.0000 1627895 1600301853.90 151.5042 59.9984 32.0000 1.9737 1.9760 402.4323 402.9969 0.0880 -1.0000 -1.0000 1628067 1600301854.00 151.5042 59.9984 32.0000 1.9735 1.9758 402.4500 403.0146 0.0880 -1.0000 -1.0000 1628130 1600301854.10 151.5042 59.9984 32.0000 1.9740 1.9763 402.3585 402.9226 0.0879 -1.0000 -1.0000 1628208 1600301854.20 151.4753 59.9984 32.0000 1.9738 1.9761 402.4952 403.0597 0.0880 -1.0000 -1.0000 1628270 1600301854.30 151.4753 59.9984 32.0000 1.9741 1.9764 402.3829 402.9484 0.0881 -1.0000 -1.0000 1628333 1600301854.40 151.4753 59.9984 32.0000 1.9741 1.9764 402.3830 402.9475 0.0880 -1.0000 -1.0000 1628567 1600301854.50 151.4753 59.9984 32.0000 1.9737 1.9760 402.4619 403.0258 0.0879 -1.0000 -1.0000 1628630 1600301854.60 151.4753 59.9984 32.0000 1.9745 1.9768 402.4383 403.0032 0.0880 -1.0000 -1.0000 1628692 1600301854.70 151.5062 59.9980 32.0000 1.9743 1.9766 402.4539 403.0181 0.0879 -1.0000 -1.0000 1628770 1600301854.80 151.5062 59.9980 32.0000 1.9742 1.9765 402.4249 402.9900 0.0881 -1.0000 -1.0000 1628833 1600301854.90 151.5062 59.9980 32.0000 1.9741 1.9764 402.4796 403.0443 0.0880 -1.0000 -1.0000 1629317 1600301855.00 151.5062 59.9980 32.0000 1.9743 1.9766 402.5145 403.0783 0.0878 -1.0000 -1.0000 1629379 1600301855.10 151.5062 59.9980 32.0000 1.9741 1.9764 402.4076 402.9726 0.0880 -1.0000 -1.0000 1629442 1600301855.20 151.5111 59.9980 32.0000 1.9745 1.9768 402.4336 402.9978 0.0879 -1.0000 -1.0000 1629504 1600301855.30 151.5141 59.9980 32.0000 1.9736 1.9759 402.4839 403.0482 0.0879 -1.0000 -1.0000 1629582 1600301855.40 151.5141 59.9980 32.0000 1.9741 1.9763 402.4313 402.9955 0.0880 -1.0000 -1.0000 1629801 1600301855.50 151.5141 59.9980 32.0000 1.9743 1.9766 402.4519 403.0165 0.0880 -1.0000 -1.0000 1629864 1600301855.60 151.5141 59.9980 32.0000 1.9744 1.9766 402.4780 403.0428 0.0880 -1.0000 -1.0000 1629942 1600301855.70 151.5141 59.9980 32.0000 1.9753 1.9776 402.4596 403.0238 0.0879 -1.0000 -1.0000 1630004 1600301855.80 151.4980 59.9980 32.0000 1.9739 1.9762 402.3916 402.9555 0.0879 -1.0000 -1.0000 1630082 1600301855.90 151.4980 59.9980 32.0000 1.9740 1.9763 402.4962 403.0614 0.0880 -1.0000 -1.0000 1630145 1600301856.00 151.4980 59.9980 32.0000 1.9742 1.9765 402.3771 402.9411 0.0880 -1.0000 -1.0000 1630270 1600301856.10 151.4980 59.9980 32.0000 1.9742 1.9765 402.4174 402.9821 0.0880 -1.0000 -1.0000 1630364 1600301856.20 151.4980 59.9980 32.0000 1.9736 1.9759 402.3472 402.9124 0.0881 -1.0000 -1.0000 1630426 1600301856.30 151.5055 59.9980 32.0000 1.9746 1.9769 402.3453 402.9095 0.0879 -1.0000 -1.0000 1630488 1600301856.40 151.5055 59.9980 32.0000 1.9739 1.9762 402.4506 403.0147 0.0880 -1.0000 -1.0000 1630567 1600301856.50 151.5055 59.9980 32.0000 1.9735 1.9758 402.3488 402.9139 0.0881 -1.0000 -1.0000 1630801 1600301856.60 151.5055 59.9980 32.0000 1.9742 1.9765 402.4391 403.0037 0.0880 -1.0000 -1.0000 1630864 1600301856.70 151.5055 59.9980 32.0000 1.9744 1.9767 402.4881 403.0520 0.0880 -1.0000 -1.0000 1630926 1600301856.80 151.5028 59.9980 32.0000 1.9745 1.9768 402.4849 403.0499 0.0880 -1.0000 -1.0000 1630988 1600301856.90 151.4970 59.9980 32.0000 1.9739 1.9762 402.4403 403.0049 0.0880 -1.0000 -1.0000 1631051 1600301857.00 151.4970 59.9980 32.0000 1.9741 1.9764 402.4984 403.0632 0.0880 -1.0000 -1.0000 1631301 1600301857.10 151.4970 59.9980 32.0000 1.9740 1.9762 402.4033 402.9677 0.0880 -1.0000 -1.0000 1631363 1600301857.20 151.4970 59.9980 32.0000 1.9742 1.9765 402.4897 403.0547 0.0881 -1.0000 -1.0000 1631426 1600301857.30 151.4970 59.9980 32.0000 1.9740 1.9763 402.3419 402.9070 0.0881 -1.0000 -1.0000 1631488 1600301857.40 151.4970 59.9980 32.0000 1.9731 1.9753 402.4648 403.0289 0.0879 -1.0000 -1.0000 1631551 1600301857.50 151.4684 59.9980 32.0000 1.9740 1.9763 402.3917 402.9554 0.0879 -1.0000 -1.0000 1631785 1600301857.60 151.4684 59.9980 32.0000 1.9738 1.9761 402.4600 403.0251 0.0881 -1.0000 -1.0000 1631863 1600301857.70 151.4684 59.9980 32.0000 1.9739 1.9762 402.4288 402.9935 0.0880 -1.0000 -1.0000 1631926 1600301857.80 151.4684 59.9980 32.0000 1.9743 1.9766 402.3224 402.8868 0.0880 -1.0000 -1.0000 1631988 1600301857.90 151.4684 59.9980 32.0000 1.9737 1.9759 402.3976 402.9619 0.0880 -1.0000 -1.0000 1632051 1600301858.00 151.5207 59.9980 32.0000 1.9741 1.9763 402.4350 402.9992 0.0879 -1.0000 -1.0000 1632535 1600301858.10 151.5207 59.9980 32.0000 1.9743 1.9765 402.4199 402.9841 0.0879 -1.0000 -1.0000 1632613 1600301858.20 151.5207 59.9980 32.0000 1.9752 1.9774 402.4985 403.0626 0.0880 -1.0000 -1.0000 1632676 1600301858.30 151.5207 59.9980 32.0000 1.9742 1.9765 402.3987 402.9631 0.0880 -1.0000 -1.0000 1632738 1600301858.40 151.5207 59.9980 32.0000 1.9742 1.9764 402.4065 402.9707 0.0879 -1.0000 -1.0000 1632800 1600301858.50 151.4926 59.9980 32.0000 1.9740 1.9763 402.4902 403.0544 0.0880 -1.0000 -1.0000 1632863 1600301858.60 151.4708 59.9980 32.0000 1.9737 1.9760 402.3858 402.9503 0.0880 -1.0000 -1.0000 1632926 1600301858.70 151.4708 59.9980 32.0000 1.9740 1.9763 402.4942 403.0584 0.0879 -1.0000 -1.0000 1633004 1600301858.80 151.4708 59.9980 32.0000 1.9742 1.9765 402.4255 402.9901 0.0880 -1.0000 -1.0000 1633066 1600301858.90 151.4708 59.9980 32.0000 1.9740 1.9763 402.3885 402.9516 0.0877 -1.0000 -1.0000 1633144 1600301859.00 151.4708 59.9980 32.0000 1.9739 1.9762 402.3798 402.9443 0.0880 -1.0000 -1.0000 1633222 1600301859.10 151.5157 59.9980 32.0000 1.9742 1.9765 402.4430 403.0075 0.0880 -1.0000 -1.0000 1633285 1600301859.20 151.5157 59.9980 32.0000 1.9744 1.9767 402.4300 402.9947 0.0880 -1.0000 -1.0000 1633347 1600301859.30 151.5157 59.9980 32.0000 1.9744 1.9767 402.4040 402.9686 0.0881 -1.0000 -1.0000 1633425 1600301859.40 151.5157 59.9980 32.0000 1.9744 1.9767 402.3897 402.9542 0.0879 -1.0000 -1.0000 1633488 1600301859.50 151.5157 59.9980 32.0000 1.9745 1.9768 402.4115 402.9766 0.0881 -1.0000 -1.0000 1633613 1600301859.60 151.5347 59.9983 32.0000 1.9742 1.9765 402.4481 403.0135 0.0881 -1.0000 -1.0000 1633691 1600301859.70 151.5372 59.9983 32.0000 1.9754 1.9777 402.4478 403.0124 0.0880 -1.0000 -1.0000 1633753 1600301859.80 151.5372 59.9983 32.0000 1.9752 1.9774 402.4761 403.0413 0.0881 -1.0000 -1.0000 1633816 1600301859.90 151.5372 59.9983 32.0000 1.9746 1.9769 402.4061 402.9703 0.0880 -1.0000 -1.0000 1633878 1600301860.00 151.5372 59.9983 32.0000 1.9744 1.9766 402.4003 402.9644 0.0879 -1.0000 -1.0000 1633956 1600301860.10 151.5322 59.9983 32.0000 1.9738 1.9761 402.3827 402.9460 0.0879 -1.0000 -1.0000 1634144 1600301860.20 151.4816 59.9983 32.0000 1.9743 1.9766 402.3881 402.9525 0.0879 -1.0000 -1.0000 1634206 1600301860.30 151.4816 59.9983 32.0000 1.9744 1.9766 402.4734 403.0380 0.0880 -1.0000 -1.0000 1634269 1600301860.40 151.4816 59.9983 32.0000 1.9740 1.9763 402.4546 403.0194 0.0880 -1.0000 -1.0000 1634331 1600301860.50 151.4816 59.9983 32.0000 1.9737 1.9760 402.4250 402.9899 0.0880 -1.0000 -1.0000 1634410 1600301860.60 151.4816 59.9983 32.0000 1.9739 1.9762 402.4603 403.0244 0.0879 -1.0000 -1.0000 1634597 1600301860.70 151.5471 59.9983 32.0000 1.9745 1.9768 402.4295 402.9942 0.0880 -1.0000 -1.0000 1634675 1600301860.80 151.5665 59.9983 32.0000 1.9748 1.9771 402.4464 403.0108 0.0880 -1.0000 -1.0000 1634738 1600301860.90 151.5665 59.9983 32.0000 1.9741 1.9764 402.4129 402.9776 0.0881 -1.0000 -1.0000 1634800 1600301861.00 151.5665 59.9983 32.0000 1.9744 1.9767 402.4236 402.9885 0.0880 -1.0000 -1.0000 1634863 1600301861.10 151.5665 59.9983 32.0000 1.9741 1.9764 402.4923 403.0566 0.0880 -1.0000 -1.0000 1635347 1600301861.20 151.5665 59.9983 32.0000 1.9745 1.9768 402.4824 403.0465 0.0880 -1.0000 -1.0000 1635409 1600301861.30 151.4736 59.9983 32.0000 1.9740 1.9763 402.4142 402.9794 0.0881 -1.0000 -1.0000 1635487 1600301861.40 151.4736 59.9983 32.0000 1.9741 1.9763 402.4816 403.0456 0.0879 -1.0000 -1.0000 1635550 1600301861.50 151.4736 59.9983 32.0000 1.9737 1.9760 402.4261 402.9913 0.0881 -1.0000 -1.0000 1635612 1600301861.60 151.4736 59.9983 32.0000 1.9741 1.9763 402.4563 403.0206 0.0879 -1.0000 -1.0000 1635862 1600301861.70 151.4736 59.9983 32.0000 1.9737 1.9759 402.4546 403.0196 0.0881 -1.0000 -1.0000 1635925 1600301861.80 151.4582 59.9983 32.0000 1.9734 1.9757 402.5068 403.0718 0.0881 -1.0000 -1.0000 1636003 1600301861.90 151.4547 59.9983 32.0000 1.9742 1.9765 402.4280 402.9931 0.0881 -1.0000 -1.0000 1636065 1600301862.00 151.4547 59.9983 32.0000 1.9741 1.9764 402.3930 402.9579 0.0881 -1.0000 -1.0000 1636128 1600301862.10 151.4547 59.9983 32.0000 1.9736 1.9759 402.4455 403.0102 0.0880 -1.0000 -1.0000 1636378 1600301862.20 151.4547 59.9983 32.0000 1.9736 1.9759 402.4587 403.0232 0.0880 -1.0000 -1.0000 1636440 1600301862.30 151.4599 59.9983 32.0000 1.9739 1.9762 402.3684 402.9332 0.0881 -1.0000 -1.0000 1636503 1600301862.40 151.5392 59.9983 32.0000 1.9738 1.9761 402.4758 403.0410 0.0880 -1.0000 -1.0000 1636581 1600301862.50 151.5392 59.9983 32.0000 1.9738 1.9761 402.4160 402.9802 0.0879 -1.0000 -1.0000 1636643 1600301862.60 151.5392 59.9983 32.0000 1.9741 1.9764 402.3571 402.9212 0.0880 -1.0000 -1.0000 1636862 1600301862.70 151.5392 59.9983 32.0000 1.9735 1.9757 402.4922 403.0568 0.0880 -1.0000 -1.0000 1636940 1600301862.80 151.5392 59.9983 32.0000 1.9745 1.9768 402.4260 402.9902 0.0880 -1.0000 -1.0000 1637003 1600301862.90 151.4987 59.9983 32.0000 1.9737 1.9760 402.4386 403.0029 0.0879 -1.0000 -1.0000 1637065 1600301863.00 151.4987 59.9983 32.0000 1.9741 1.9764 402.3666 402.9311 0.0880 -1.0000 -1.0000 1637143 1600301863.10 151.4987 59.9983 32.0000 1.9737 1.9759 402.3893 402.9538 0.0881 -1.0000 -1.0000 1637315 1600301863.20 151.4987 59.9983 32.0000 1.9741 1.9764 402.5198 403.0861 0.0881 -1.0000 -1.0000 1637377 1600301863.30 151.4987 59.9983 32.0000 1.9746 1.9769 402.4223 402.9861 0.0880 -1.0000 -1.0000 1637456 1600301863.40 151.4987 59.9983 32.0000 1.9740 1.9763 402.4245 402.9898 0.0881 -1.0000 -1.0000 1637518 1600301863.50 151.5054 59.9983 32.0000 1.9739 1.9762 402.4242 402.9887 0.0880 -1.0000 -1.0000 1637581 1600301863.60 151.5054 59.9983 32.0000 1.9743 1.9766 402.3666 402.9314 0.0881 -1.0000 -1.0000 1637659 1600301863.70 151.5054 59.9983 32.0000 1.9740 1.9763 402.4824 403.0468 0.0879 -1.0000 -1.0000 1637831 1600301863.80 151.5054 59.9983 32.0000 1.9745 1.9767 402.4988 403.0638 0.0880 -1.0000 -1.0000 1637909 1600301863.90 151.5054 59.9983 32.0000 1.9736 1.9759 402.4787 403.0431 0.0880 -1.0000 -1.0000 1637971 1600301864.00 151.5143 59.9983 32.0000 1.9740 1.9762 402.4862 403.0517 0.0882 -1.0000 -1.0000 1638034 1600301864.10 151.5143 59.9983 32.0000 1.9740 1.9762 402.3905 402.9545 0.0879 -1.0000 -1.0000 1638112 1600301864.20 151.5143 59.9983 32.0000 1.9739 1.9761 402.4446 403.0093 0.0881 -1.0000 -1.0000 1638612 1600301864.30 151.5143 59.9983 32.0000 1.9741 1.9764 402.4233 402.9879 0.0880 -1.0000 -1.0000 1638674 1600301864.40 151.5143 59.9983 32.0000 1.9740 1.9763 402.4367 403.0021 0.0881 -1.0000 -1.0000 1638752 1600301864.50 151.5143 59.9983 32.0000 1.9738 1.9761 402.4866 403.0512 0.0880 -1.0000 -1.0000 1638799 1600301864.60 151.5518 59.9983 32.0000 1.9740 1.9763 402.4255 402.9896 0.0879 -1.0000 -1.0000 1638862 1600301864.70 151.5518 59.9983 32.0000 1.9741 1.9764 402.4525 403.0165 0.0879 -1.0000 -1.0000 1639065 1600301864.80 151.5518 59.9983 32.0000 1.9741 1.9764 402.4964 403.0607 0.0880 -1.0000 -1.0000 1639127 1600301864.90 151.5518 59.9983 32.0000 1.9745 1.9768 402.3683 402.9334 0.0881 -1.0000 -1.0000 1639174 1600301865.00 151.5518 59.9983 32.0000 1.9737 1.9760 402.4926 403.0577 0.0880 -1.0000 -1.0000 1639252 1600301865.10 151.5294 59.9983 32.0000 1.9738 1.9761 402.3924 402.9573 0.0881 -1.0000 -1.0000 1639315 1600301865.20 151.5266 59.9983 32.0000 1.9735 1.9758 402.4100 402.9745 0.0880 -1.0000 -1.0000 1639549 1600301865.30 151.5266 59.9983 32.0000 1.9735 1.9758 402.5082 403.0727 0.0880 -1.0000 -1.0000 1639611 1600301865.40 151.5266 59.9983 32.0000 1.9741 1.9764 402.5089 403.0737 0.0880 -1.0000 -1.0000 1639674 1600301865.50 151.5266 59.9983 32.0000 1.9737 1.9760 402.4467 403.0124 0.0881 -1.0000 -1.0000 1639736 1600301865.60 151.5266 59.9983 32.0000 1.9733 1.9756 402.4454 403.0105 0.0881 -1.0000 -1.0000 1639814 1600301865.70 151.4720 59.9983 32.0000 1.9732 1.9755 402.3558 402.9207 0.0881 -1.0000 -1.0000 1640080 1600301865.80 151.4720 59.9983 32.0000 1.9735 1.9757 402.4699 403.0359 0.0882 -1.0000 -1.0000 1640142 1600301865.90 151.4720 59.9983 32.0000 1.9736 1.9759 402.4113 402.9764 0.0881 -1.0000 -1.0000 1640205 1600301866.00 151.4720 59.9983 32.0000 1.9739 1.9762 402.4525 403.0176 0.0880 -1.0000 -1.0000 1640283 1600301866.10 151.4720 59.9983 32.0000 1.9736 1.9759 402.4192 402.9828 0.0879 -1.0000 -1.0000 1640346 1600301866.20 151.4860 59.9983 32.0000 1.9738 1.9761 402.4374 403.0023 0.0881 -1.0000 -1.0000 1640627 1600301866.30 151.4860 59.9983 32.0000 1.9737 1.9760 402.5267 403.0919 0.0880 -1.0000 -1.0000 1640689 1600301866.40 151.4860 59.9983 32.0000 1.9738 1.9761 402.4439 403.0092 0.0882 -1.0000 -1.0000 1640767 1600301866.50 151.4860 59.9983 32.0000 1.9738 1.9760 402.4174 402.9832 0.0881 -1.0000 -1.0000 1640830 1600301866.60 151.4860 59.9983 32.0000 1.9733 1.9756 402.4108 402.9760 0.0881 -1.0000 -1.0000 1640892 1600301866.70 151.4860 59.9983 32.0000 1.9738 1.9761 402.3425 402.9068 0.0880 -1.0000 -1.0000 1640970 1600301866.80 151.4694 59.9983 32.0000 1.9740 1.9763 402.3689 402.9339 0.0881 -1.0000 -1.0000 1641033 1600301866.90 151.4683 59.9983 32.0000 1.9736 1.9759 402.3647 402.9301 0.0881 -1.0000 -1.0000 1641095 1600301867.00 151.4683 59.9983 32.0000 1.9741 1.9764 402.4176 402.9821 0.0880 -1.0000 -1.0000 1641158 1600301867.10 151.4683 59.9983 32.0000 1.9737 1.9760 402.4577 403.0223 0.0880 -1.0000 -1.0000 1641236 1600301867.20 151.4683 59.9983 32.0000 1.9738 1.9761 402.3549 402.9183 0.0880 -1.0000 -1.0000 1641564 1600301867.30 151.4700 59.9983 32.0000 1.9740 1.9762 402.3919 402.9575 0.0882 -1.0000 -1.0000 1641642 1600301867.40 151.4855 59.9983 32.0000 1.9737 1.9760 402.4697 403.0341 0.0880 -1.0000 -1.0000 1641705 1600301867.50 151.4855 59.9983 32.0000 1.9743 1.9766 402.4256 402.9903 0.0880 -1.0000 -1.0000 1641767 1600301867.60 151.4855 59.9983 32.0000 1.9736 1.9759 402.4655 403.0296 0.0878 -1.0000 -1.0000 1641845 1600301867.70 151.4855 59.9983 32.0000 1.9740 1.9762 402.4332 402.9986 0.0881 -1.0000 -1.0000 1641908 1600301867.80 151.4855 59.9983 32.0000 1.9743 1.9766 402.3616 402.9265 0.0881 -1.0000 -1.0000 1642095 1600301867.90 151.4709 59.9983 32.0000 1.9739 1.9761 402.4553 403.0205 0.0881 -1.0000 -1.0000 1642158 1600301868.00 151.4709 59.9983 32.0000 1.9743 1.9766 402.4015 402.9656 0.0880 -1.0000 -1.0000 1642220 1600301868.10 151.4709 59.9983 32.0000 1.9739 1.9761 402.3951 402.9600 0.0880 -1.0000 -1.0000 1642298 1600301868.20 151.4709 59.9983 32.0000 1.9733 1.9756 402.4815 403.0458 0.0880 -1.0000 -1.0000 1642361 1600301868.30 151.4709 59.9983 32.0000 1.9741 1.9764 402.3338 402.8988 0.0881 -1.0000 -1.0000 1642798 1600301868.40 151.4709 59.9983 32.0000 1.9741 1.9764 402.4363 403.0012 0.0880 -1.0000 -1.0000 1642861 1600301868.50 151.5209 59.9983 32.0000 1.9740 1.9763 402.4604 403.0249 0.0880 -1.0000 -1.0000 1642923 1600301868.60 151.5209 59.9983 32.0000 1.9742 1.9765 402.4280 402.9931 0.0881 -1.0000 -1.0000 1642986 1600301868.70 151.5209 59.9983 32.0000 1.9735 1.9758 402.5074 403.0729 0.0882 -1.0000 -1.0000 1643064 1600301868.80 151.5209 59.9983 32.0000 1.9743 1.9766 402.5097 403.0741 0.0880 -1.0000 -1.0000 1643298 1600301868.90 151.5209 59.9983 32.0000 1.9745 1.9768 402.3835 402.9491 0.0881 -1.0000 -1.0000 1643360 1600301869.00 151.5159 59.9983 32.0000 1.9744 1.9767 402.4330 402.9979 0.0881 -1.0000 -1.0000 1643423 1600301869.10 151.5159 59.9983 32.0000 1.9744 1.9767 402.4200 402.9846 0.0880 -1.0000 -1.0000 1643485 1600301869.20 151.5159 59.9983 32.0000 1.9740 1.9763 402.4324 402.9970 0.0880 -1.0000 -1.0000 1643548 1600301869.30 151.5159 59.9983 32.0000 1.9739 1.9762 402.4515 403.0170 0.0881 -1.0000 -1.0000 1643954 1600301869.40 151.5159 59.9983 32.0000 1.9736 1.9759 402.3818 402.9466 0.0880 -1.0000 -1.0000 1644017 1600301869.50 151.5962 59.9981 32.0000 1.9735 1.9758 402.4579 403.0230 0.0881 -1.0000 -1.0000 1644079 1600301869.60 151.5962 59.9981 32.0000 1.9741 1.9764 402.3818 402.9462 0.0880 -1.0000 -1.0000 1644157 1600301869.70 151.5962 59.9981 32.0000 1.9734 1.9757 402.4479 403.0135 0.0881 -1.0000 -1.0000 1644220 1600301869.80 151.5962 59.9981 32.0000 1.9745 1.9768 402.5019 403.0671 0.0881 -1.0000 -1.0000 1644298 1600301869.90 151.5962 59.9981 32.0000 1.9751 1.9774 402.4403 403.0044 0.0879 -1.0000 -1.0000 1644360 1600301870.00 151.5962 59.9981 32.0000 1.9753 1.9776 402.5433 403.1075 0.0880 -1.0000 -1.0000 1644423 1600301870.10 151.5962 59.9981 32.0000 1.9748 1.9771 402.4543 403.0190 0.0880 -1.0000 -1.0000 1644501 1600301870.20 151.5266 59.9981 32.0000 1.9742 1.9765 402.3185 402.8821 0.0879 -1.0000 -1.0000 1644564 1600301870.30 151.5142 59.9981 32.0000 1.9739 1.9762 402.5238 403.0887 0.0880 -1.0000 -1.0000 1644798 1600301870.40 151.5142 59.9981 32.0000 1.9745 1.9767 402.4931 403.0572 0.0879 -1.0000 -1.0000 1644860 1600301870.50 151.5142 59.9981 32.0000 1.9742 1.9765 402.5622 403.1263 0.0879 -1.0000 -1.0000 1644923 1600301870.60 151.5142 59.9981 32.0000 1.9748 1.9771 402.3945 402.9587 0.0879 -1.0000 -1.0000 1644985 1600301870.70 151.5142 59.9981 32.0000 1.9739 1.9762 402.3985 402.9625 0.0879 -1.0000 -1.0000 1645063 1600301870.80 151.4721 59.9981 32.0000 1.9743 1.9765 402.5260 403.0904 0.0880 -1.0000 -1.0000 1645126 1600301870.90 151.4721 59.9981 32.0000 1.9746 1.9768 402.4018 402.9662 0.0880 -1.0000 -1.0000 1645188 1600301871.00 151.4721 59.9981 32.0000 1.9745 1.9767 402.4899 403.0546 0.0880 -1.0000 -1.0000 1645267 1600301871.10 151.4721 59.9981 32.0000 1.9737 1.9760 402.4570 403.0226 0.0881 -1.0000 -1.0000 1645329 1600301871.20 151.4721 59.9981 32.0000 1.9748 1.9771 402.4616 403.0269 0.0881 -1.0000 -1.0000 1645391 1600301871.30 151.4730 59.9981 32.0000 1.9740 1.9763 402.5106 403.0759 0.0881 -1.0000 -1.0000 1645626 1600301871.40 151.4904 59.9981 32.0000 1.9739 1.9762 402.5058 403.0716 0.0881 -1.0000 -1.0000 1645688 1600301871.50 151.4904 59.9981 32.0000 1.9739 1.9761 402.4400 403.0049 0.0881 -1.0000 -1.0000 1645751 1600301871.60 151.4904 59.9981 32.0000 1.9741 1.9764 402.4790 403.0444 0.0881 -1.0000 -1.0000 1645813 1600301871.70 151.4904 59.9981 32.0000 1.9743 1.9765 402.4511 403.0161 0.0881 -1.0000 -1.0000 1645891 1600301871.80 151.4904 59.9981 32.0000 1.9734 1.9757 402.4968 403.0620 0.0881 -1.0000 -1.0000 1646125 1600301871.90 151.5007 59.9981 32.0000 1.9740 1.9762 402.3860 402.9511 0.0881 -1.0000 -1.0000 1646188 1600301872.00 151.5007 59.9981 32.0000 1.9737 1.9760 402.4195 402.9837 0.0880 -1.0000 -1.0000 1646250 1600301872.10 151.5007 59.9981 32.0000 1.9740 1.9763 402.4509 403.0159 0.0881 -1.0000 -1.0000 1646313 1600301872.20 151.5007 59.9981 32.0000 1.9739 1.9762 402.3659 402.9307 0.0880 -1.0000 -1.0000 1646391 1600301872.30 151.5007 59.9981 32.0000 1.9737 1.9760 402.5103 403.0753 0.0880 -1.0000 -1.0000 1646454 1600301872.40 151.5007 59.9981 32.0000 1.9742 1.9764 402.4920 403.0568 0.0881 -1.0000 -1.0000 1646626 1600301872.50 151.4910 59.9981 32.0000 1.9740 1.9763 402.4049 402.9703 0.0881 -1.0000 -1.0000 1646688 1600301872.60 151.4572 59.9981 32.0000 1.9742 1.9765 402.4687 403.0340 0.0881 -1.0000 -1.0000 1646751 1600301872.70 151.4572 59.9981 32.0000 1.9738 1.9761 402.4467 403.0122 0.0881 -1.0000 -1.0000 1646829 1600301872.80 151.4572 59.9981 32.0000 1.9731 1.9754 402.4722 403.0367 0.0880 -1.0000 -1.0000 1646891 1600301872.90 151.4572 59.9981 32.0000 1.9731 1.9754 402.4989 403.0641 0.0881 -1.0000 -1.0000 1647281 1600301873.00 151.4821 59.9981 32.0000 1.9737 1.9760 402.4481 403.0143 0.0883 -1.0000 -1.0000 1647360 1600301873.10 151.4821 59.9981 32.0000 1.9734 1.9757 402.5255 403.0911 0.0881 -1.0000 -1.0000 1647422 1600301873.20 151.4821 59.9981 32.0000 1.9741 1.9763 402.4387 403.0032 0.0879 -1.0000 -1.0000 1647484 1600301873.30 151.4821 59.9981 32.0000 1.9737 1.9760 402.4025 402.9677 0.0882 -1.0000 -1.0000 1647563 1600301873.40 151.4821 59.9981 32.0000 1.9746 1.9769 402.5805 403.1456 0.0881 -1.0000 -1.0000 1647625 1600301873.50 151.5020 59.9981 32.0000 1.9744 1.9767 402.4490 403.0138 0.0880 -1.0000 -1.0000 1647688 1600301873.60 151.5155 59.9981 32.0000 1.9738 1.9760 402.4373 403.0017 0.0880 -1.0000 -1.0000 1647766 1600301873.70 151.5155 59.9981 32.0000 1.9737 1.9760 402.5219 403.0870 0.0880 -1.0000 -1.0000 1647828 1600301873.80 151.5155 59.9981 32.0000 1.9740 1.9762 402.5218 403.0869 0.0881 -1.0000 -1.0000 1647891 1600301873.90 151.5155 59.9981 32.0000 1.9740 1.9763 402.5621 403.1277 0.0881 -1.0000 -1.0000 1648062 1600301874.00 151.5155 59.9981 32.0000 1.9744 1.9767 402.5040 403.0684 0.0880 -1.0000 -1.0000 1648125 1600301874.10 151.5088 59.9981 32.0000 1.9744 1.9767 402.4694 403.0339 0.0879 -1.0000 -1.0000 1648203 1600301874.20 151.5088 59.9981 32.0000 1.9742 1.9764 402.3741 402.9389 0.0881 -1.0000 -1.0000 1648266 1600301874.30 151.5088 59.9981 32.0000 1.9741 1.9764 402.4814 403.0453 0.0879 -1.0000 -1.0000 1648328 1600301874.40 151.5088 59.9981 32.0000 1.9737 1.9759 402.5114 403.0755 0.0879 -1.0000 -1.0000 1648781 1600301874.50 151.5088 59.9981 32.0000 1.9747 1.9769 402.5021 403.0671 0.0880 -1.0000 -1.0000 1648843 1600301874.60 151.5172 59.9980 32.0000 1.9736 1.9759 402.4971 403.0609 0.0879 -1.0000 -1.0000 1648906 1600301874.70 151.5308 59.9978 32.0000 1.9740 1.9763 402.4975 403.0621 0.0880 -1.0000 -1.0000 1648984 1600301874.80 151.5308 59.9978 32.0000 1.9743 1.9766 402.4505 403.0154 0.0880 -1.0000 -1.0000 1649047 1600301874.90 151.5308 59.9978 32.0000 1.9737 1.9759 402.4357 403.0003 0.0880 -1.0000 -1.0000 1649281 1600301875.00 151.5308 59.9978 32.0000 1.9739 1.9762 402.4613 403.0262 0.0880 -1.0000 -1.0000 1649359 1600301875.10 151.5308 59.9978 32.0000 1.9738 1.9761 402.4995 403.0640 0.0880 -1.0000 -1.0000 1649422 1600301875.20 151.5557 59.9978 32.0000 1.9735 1.9758 402.4695 403.0346 0.0880 -1.0000 -1.0000 1649484 1600301875.30 151.5557 59.9978 32.0000 1.9741 1.9764 402.4382 403.0031 0.0881 -1.0000 -1.0000 1649562 1600301875.40 151.5557 59.9978 32.0000 1.9741 1.9764 402.4863 403.0509 0.0880 -1.0000 -1.0000 1649625 1600301875.50 151.5557 59.9978 32.0000 1.9745 1.9768 402.4608 403.0256 0.0880 -1.0000 -1.0000 1649671 1600301875.60 151.5557 59.9978 32.0000 1.9744 1.9767 402.4164 402.9805 0.0879 -1.0000 -1.0000 1649750 1600301875.70 151.5288 59.9978 32.0000 1.9742 1.9765 402.5532 403.1180 0.0880 -1.0000 -1.0000 1649812 1600301875.80 151.5205 59.9978 32.0000 1.9744 1.9767 402.4255 402.9907 0.0882 -1.0000 -1.0000 1649890 1600301875.90 151.5205 59.9978 32.0000 1.9742 1.9765 402.4217 402.9860 0.0880 -1.0000 -1.0000 1650593 1600301876.00 151.5205 59.9978 32.0000 1.9738 1.9761 402.4934 403.0593 0.0881 -1.0000 -1.0000 1650656 1600301876.10 151.5205 59.9978 32.0000 1.9738 1.9760 402.4453 403.0104 0.0881 -1.0000 -1.0000 1650734 1600301876.20 151.5205 59.9978 32.0000 1.9739 1.9762 402.4899 403.0537 0.0878 -1.0000 -1.0000 1650796 1600301876.30 151.5897 59.9978 32.0000 1.9739 1.9762 402.3968 402.9613 0.0880 -1.0000 -1.0000 1650843 1600301876.40 151.5897 59.9978 32.0000 1.9742 1.9764 402.4830 403.0481 0.0880 -1.0000 -1.0000 1650921 1600301876.50 151.5897 59.9978 32.0000 1.9745 1.9768 402.4772 403.0417 0.0880 -1.0000 -1.0000 1650984 1600301876.60 151.5897 59.9978 32.0000 1.9749 1.9772 402.4498 403.0146 0.0881 -1.0000 -1.0000 1651046 1600301876.70 151.5897 59.9978 32.0000 1.9747 1.9770 402.5345 403.0996 0.0880 -1.0000 -1.0000 1651124 1600301876.80 151.5289 59.9978 32.0000 1.9746 1.9768 402.4519 403.0164 0.0880 -1.0000 -1.0000 1651187 1600301876.90 151.5289 59.9978 32.0000 1.9741 1.9763 402.4176 402.9826 0.0881 -1.0000 -1.0000 1651249 1600301877.00 151.5289 59.9978 32.0000 1.9744 1.9767 402.5530 403.1177 0.0879 -1.0000 -1.0000 1651327 1600301877.10 151.5289 59.9978 32.0000 1.9739 1.9762 402.5006 403.0649 0.0880 -1.0000 -1.0000 1651390 1600301877.20 151.5289 59.9978 32.0000 1.9737 1.9760 402.5142 403.0790 0.0880 -1.0000 -1.0000 1651452 1600301877.30 151.5262 59.9978 32.0000 1.9742 1.9765 402.3753 402.9393 0.0879 -1.0000 -1.0000 1651515 1600301877.40 151.4745 59.9978 32.0000 1.9736 1.9758 402.3983 402.9634 0.0881 -1.0000 -1.0000 1651577 1600301877.50 151.4745 59.9978 32.0000 1.9739 1.9762 402.4547 403.0198 0.0881 -1.0000 -1.0000 1651640 1600301877.60 151.4745 59.9978 32.0000 1.9741 1.9763 402.4199 402.9858 0.0882 -1.0000 -1.0000 1651718 1600301877.70 151.4745 59.9978 32.0000 1.9737 1.9760 402.4494 403.0138 0.0880 -1.0000 -1.0000 1651780 1600301877.80 151.4745 59.9978 32.0000 1.9736 1.9758 402.4272 402.9921 0.0880 -1.0000 -1.0000 1651858 1600301877.90 151.4742 59.9978 32.0000 1.9735 1.9758 402.3703 402.9357 0.0882 -1.0000 -1.0000 1651921 1600301878.00 151.4742 59.9978 32.0000 1.9735 1.9758 402.4583 403.0234 0.0880 -1.0000 -1.0000 1652624 1600301878.10 151.4742 59.9978 32.0000 1.9739 1.9762 402.4308 402.9957 0.0881 -1.0000 -1.0000 1652702 1600301878.20 151.4742 59.9978 32.0000 1.9745 1.9768 402.3409 402.9059 0.0881 -1.0000 -1.0000 1652765 1600301878.30 151.4742 59.9978 32.0000 1.9738 1.9761 402.4892 403.0548 0.0880 -1.0000 -1.0000 1652827 1600301878.40 151.4954 59.9978 32.0000 1.9743 1.9766 402.4265 402.9908 0.0880 -1.0000 -1.0000 1652889 1600301878.50 151.4992 59.9978 32.0000 1.9739 1.9762 402.5614 403.1257 0.0880 -1.0000 -1.0000 1652952 1600301878.60 151.4992 59.9978 32.0000 1.9747 1.9770 402.4564 403.0213 0.0879 -1.0000 -1.0000 1653015 1600301878.70 151.4992 59.9978 32.0000 1.9739 1.9761 402.4238 402.9872 0.0878 -1.0000 -1.0000 1653092 1600301878.80 151.4992 59.9978 32.0000 1.9735 1.9758 402.3816 402.9464 0.0880 -1.0000 -1.0000 1653155 1600301878.90 151.4992 59.9978 32.0000 1.9745 1.9768 402.4512 403.0159 0.0880 -1.0000 -1.0000 1653265 1600301879.00 151.4506 59.9978 32.0000 1.9740 1.9763 402.4637 403.0284 0.0880 -1.0000 -1.0000 1653358 1600301879.10 151.4506 59.9978 32.0000 1.9742 1.9765 402.5355 403.1013 0.0881 -1.0000 -1.0000 1653436 1600301879.20 151.4506 59.9978 32.0000 1.9740 1.9763 402.4018 402.9668 0.0881 -1.0000 -1.0000 1653499 1600301879.30 151.4506 59.9978 32.0000 1.9737 1.9760 402.4256 402.9901 0.0880 -1.0000 -1.0000 1653577 1600301879.40 151.4506 59.9978 32.0000 1.9739 1.9761 402.3782 402.9427 0.0881 -1.0000 -1.0000 1653639 1600301879.50 151.4936 59.9978 32.0000 1.9744 1.9767 402.4404 403.0061 0.0881 -1.0000 -1.0000 1653702 1600301879.60 151.4936 59.9978 32.0000 1.9745 1.9768 402.5253 403.0902 0.0880 -1.0000 -1.0000 1653780 1600301879.70 151.4936 59.9978 32.0000 1.9739 1.9762 402.4139 402.9785 0.0881 -1.0000 -1.0000 1653842 1600301879.80 151.4936 59.9978 32.0000 1.9736 1.9758 402.5026 403.0685 0.0882 -1.0000 -1.0000 1653920 1600301879.90 151.4936 59.9978 32.0000 1.9742 1.9765 402.3049 402.8698 0.0881 -1.0000 -1.0000 1653983 1600301880.00 151.4924 59.9978 32.0000 1.9742 1.9765 402.4492 403.0143 0.0880 -1.0000 -1.0000 1654077 1600301880.10 151.4449 59.9990 32.0000 1.9739 1.9761 402.5078 403.0729 0.0881 -1.0000 -1.0000 1654139 1600301880.20 151.4449 59.9990 32.0000 1.9739 1.9762 402.4102 402.9759 0.0881 -1.0000 -1.0000 1654202 1600301880.30 151.4449 59.9990 32.0000 1.9740 1.9763 402.4107 402.9764 0.0882 -1.0000 -1.0000 1654264 1600301880.40 151.4449 59.9990 32.0000 1.9729 1.9751 402.4832 403.0492 0.0882 -1.0000 -1.0000 1654342 1600301880.50 151.4449 59.9990 32.0000 1.9735 1.9758 402.3624 402.9276 0.0881 -1.0000 -1.0000 1655202 1600301880.60 151.4449 59.9990 32.0000 1.9736 1.9759 402.4672 403.0313 0.0878 -1.0000 -1.0000 1655264 1600301880.70 151.4296 59.9990 32.0000 1.9738 1.9761 402.4434 403.0078 0.0880 -1.0000 -1.0000 1655326 1600301880.80 151.4296 59.9990 32.0000 1.9734 1.9757 402.4783 403.0440 0.0882 -1.0000 -1.0000 1655389 1600301880.90 151.4296 59.9990 32.0000 1.9732 1.9755 402.4714 403.0366 0.0881 -1.0000 -1.0000 1655451 1600301881.00 151.4296 59.9990 32.0000 1.9740 1.9763 402.4449 403.0095 0.0881 -1.0000 -1.0000 1655529 1600301881.10 151.4296 59.9990 32.0000 1.9737 1.9760 402.4191 402.9848 0.0882 -1.0000 -1.0000 1655592 1600301881.20 151.4410 59.9990 32.0000 1.9736 1.9759 402.4304 402.9956 0.0881 -1.0000 -1.0000 1655654 1600301881.30 151.4615 59.9990 32.0000 1.9739 1.9761 402.4122 402.9771 0.0881 -1.0000 -1.0000 1655733 1600301881.40 151.4615 59.9990 32.0000 1.9737 1.9760 402.3348 402.9001 0.0882 -1.0000 -1.0000 1655795 1600301881.50 151.4615 59.9990 32.0000 1.9740 1.9763 402.4238 402.9895 0.0881 -1.0000 -1.0000 1655858 1600301881.60 151.4615 59.9990 32.0000 1.9739 1.9762 402.4232 402.9875 0.0880 -1.0000 -1.0000 1655936 1600301881.70 151.4615 59.9990 32.0000 1.9737 1.9760 402.4966 403.0613 0.0880 -1.0000 -1.0000 1655998 1600301881.80 151.4469 59.9990 32.0000 1.9738 1.9761 402.4934 403.0588 0.0880 -1.0000 -1.0000 1656061 1600301881.90 151.4469 59.9990 32.0000 1.9737 1.9759 402.4366 403.0002 0.0878 -1.0000 -1.0000 1656123 1600301882.00 151.4469 59.9990 32.0000 1.9737 1.9760 402.5006 403.0652 0.0880 -1.0000 -1.0000 1656185 1600301882.10 151.4469 59.9990 32.0000 1.9738 1.9761 402.3938 402.9586 0.0880 -1.0000 -1.0000 1656373 1600301882.20 151.4469 59.9990 32.0000 1.9727 1.9750 402.4021 402.9672 0.0881 -1.0000 -1.0000 1656436 1600301882.30 151.4789 59.9990 32.0000 1.9738 1.9761 402.4767 403.0431 0.0882 -1.0000 -1.0000 1656514 1600301882.40 151.4842 59.9990 32.0000 1.9734 1.9757 402.4276 402.9933 0.0882 -1.0000 -1.0000 1656592 1600301882.50 151.4842 59.9990 32.0000 1.9734 1.9756 402.3998 402.9644 0.0880 -1.0000 -1.0000 1656654 1600301882.60 151.4842 59.9990 32.0000 1.9732 1.9754 402.4950 403.0602 0.0881 -1.0000 -1.0000 1656842 1600301882.70 151.4842 59.9990 32.0000 1.9737 1.9760 402.4406 403.0059 0.0881 -1.0000 -1.0000 1656904 1600301882.80 151.4842 59.9990 32.0000 1.9733 1.9755 402.4780 403.0438 0.0882 -1.0000 -1.0000 1656967 1600301882.90 151.4216 59.9990 32.0000 1.9734 1.9757 402.4297 402.9959 0.0882 -1.0000 -1.0000 1657029 1600301883.00 151.4216 59.9990 32.0000 1.9735 1.9758 402.4193 402.9838 0.0880 -1.0000 -1.0000 1657107 1600301883.10 151.4216 59.9990 32.0000 1.9733 1.9755 402.4240 402.9890 0.0881 -1.0000 -1.0000 1657326 1600301883.20 151.4216 59.9990 32.0000 1.9732 1.9755 402.4256 402.9910 0.0882 -1.0000 -1.0000 1657388 1600301883.30 151.4216 59.9990 32.0000 1.9734 1.9757 402.5007 403.0664 0.0881 -1.0000 -1.0000 1657467 1600301883.40 151.4890 59.9990 32.0000 1.9736 1.9759 402.4387 403.0039 0.0881 -1.0000 -1.0000 1657529 1600301883.50 151.4960 59.9990 32.0000 1.9739 1.9762 402.4096 402.9752 0.0881 -1.0000 -1.0000 1657607 1600301883.60 151.4960 59.9990 32.0000 1.9733 1.9756 402.4723 403.0379 0.0882 -1.0000 -1.0000 1657857 1600301883.70 151.4960 59.9990 32.0000 1.9736 1.9759 402.3690 402.9338 0.0880 -1.0000 -1.0000 1657919 1600301883.80 151.4960 59.9990 32.0000 1.9734 1.9757 402.4591 403.0242 0.0882 -1.0000 -1.0000 1657982 1600301883.90 151.4960 59.9990 32.0000 1.9738 1.9761 402.3692 402.9353 0.0882 -1.0000 -1.0000 1658044 1600301884.00 151.5097 59.9990 32.0000 1.9740 1.9762 402.3960 402.9610 0.0881 -1.0000 -1.0000 1658107 1600301884.10 151.5097 59.9990 32.0000 1.9738 1.9761 402.4559 403.0219 0.0883 -1.0000 -1.0000 1658904 1600301884.20 151.5097 59.9990 32.0000 1.9740 1.9763 402.4394 403.0061 0.0883 -1.0000 -1.0000 1658966 1600301884.30 151.5097 59.9990 32.0000 1.9736 1.9759 402.4204 402.9845 0.0880 -1.0000 -1.0000 1659029 1600301884.40 151.5097 59.9990 32.0000 1.9734 1.9757 402.5201 403.0842 0.0878 -1.0000 -1.0000 1659091 1600301884.50 151.5055 59.9990 32.0000 1.9734 1.9757 402.4231 402.9881 0.0881 -1.0000 -1.0000 1659154 1600301884.60 151.5055 59.9990 32.0000 1.9738 1.9761 402.4141 402.9792 0.0881 -1.0000 -1.0000 1659216 1600301884.70 151.5055 59.9990 32.0000 1.9738 1.9761 402.4832 403.0487 0.0882 -1.0000 -1.0000 1659294 1600301884.80 151.5055 59.9990 32.0000 1.9739 1.9762 402.4975 403.0628 0.0881 -1.0000 -1.0000 1659357 1600301884.90 151.5055 59.9990 32.0000 1.9729 1.9752 402.5104 403.0757 0.0880 -1.0000 -1.0000 1659419 1600301885.00 151.4433 59.9994 32.0000 1.9736 1.9758 402.4738 403.0385 0.0880 -1.0000 -1.0000 1659497 1600301885.10 151.4162 59.9996 32.0000 1.9743 1.9766 402.4335 402.9990 0.0881 -1.0000 -1.0000 1659560 1600301885.20 151.4162 59.9996 32.0000 1.9731 1.9754 402.5023 403.0677 0.0881 -1.0000 -1.0000 1659622 1600301885.30 151.4162 59.9996 32.0000 1.9732 1.9754 402.4146 402.9804 0.0882 -1.0000 -1.0000 1659700 1600301885.40 151.4162 59.9996 32.0000 1.9730 1.9753 402.3150 402.8797 0.0881 -1.0000 -1.0000 1659763 1600301885.50 151.4162 59.9996 32.0000 1.9729 1.9752 402.3698 402.9359 0.0883 -1.0000 -1.0000 1659825 1600301885.60 151.5040 59.9996 32.0000 1.9742 1.9765 402.3968 402.9620 0.0881 -1.0000 -1.0000 1659903 1600301885.70 151.5040 59.9996 32.0000 1.9741 1.9764 402.4346 403.0000 0.0881 -1.0000 -1.0000 1700091 1600301885.80 151.5040 59.9996 32.0000 1.9741 1.9764 402.5225 403.0875 0.0880 -1.0000 -1.0000 1700169 1600301885.90 151.5040 59.9996 32.0000 1.9740 1.9763 402.4613 403.0262 0.0881 -1.0000 -1.0000 1700231 1600301886.00 151.5040 59.9996 32.0000 1.9737 1.9760 402.5019 403.0677 0.0881 -1.0000 -1.0000 1700294 1600301886.10 151.5391 59.9996 32.0000 1.9743 1.9766 402.3694 402.9352 0.0883 -1.0000 -1.0000 1700357 1600301886.20 151.5420 59.9996 32.0000 1.9742 1.9765 402.4957 403.0603 0.0881 -1.0000 -1.0000 1700591 1600301886.30 151.5420 59.9996 32.0000 1.9742 1.9765 402.4876 403.0533 0.0881 -1.0000 -1.0000 1700653 1600301886.40 151.5420 59.9996 32.0000 1.9736 1.9758 402.4710 403.0355 0.0879 -1.0000 -1.0000 1700732 1600301886.50 151.5420 59.9996 32.0000 1.9736 1.9759 402.4902 403.0553 0.0880 -1.0000 -1.0000 1700794 1600301886.60 151.5420 59.9996 32.0000 1.9743 1.9766 402.4594 403.0240 0.0880 -1.0000 -1.0000 1700857 1600301886.70 151.4576 59.9996 32.0000 1.9743 1.9766 402.4587 403.0251 0.0883 -1.0000 -1.0000 1701091 1600301886.80 151.4576 59.9996 32.0000 1.9741 1.9764 402.5115 403.0770 0.0882 -1.0000 -1.0000 1701153 1600301886.90 151.4576 59.9996 32.0000 1.9733 1.9756 402.4368 403.0020 0.0880 -1.0000 -1.0000 1701216 1600301887.00 151.4576 59.9996 32.0000 1.9739 1.9761 402.3154 402.8791 0.0879 -1.0000 -1.0000 1701278 1600301887.10 151.4576 59.9996 32.0000 1.9749 1.9771 402.4223 402.9867 0.0880 -1.0000 -1.0000 1701341 1600301887.20 151.4943 59.9996 32.0000 1.9742 1.9765 402.4653 403.0302 0.0880 -1.0000 -1.0000 1701403 1600301887.30 151.4968 59.9996 32.0000 1.9741 1.9764 402.4122 402.9776 0.0882 -1.0000 -1.0000 1701481 1600301887.40 151.4968 59.9996 32.0000 1.9742 1.9765 402.4166 402.9827 0.0882 -1.0000 -1.0000 1701544 1600301887.50 151.4968 59.9996 32.0000 1.9738 1.9761 402.4494 403.0152 0.0882 -1.0000 -1.0000 1701606 1600301887.60 151.4968 59.9996 32.0000 1.9740 1.9763 402.4146 402.9797 0.0881 -1.0000 -1.0000 1701684 1600301887.70 151.4969 59.9996 32.0000 1.9737 1.9759 402.4798 403.0460 0.0883 -1.0000 -1.0000 1701856 1600301887.80 151.4988 59.9996 32.0000 1.9741 1.9764 402.2983 402.8640 0.0882 -1.0000 -1.0000 1701934 1600301887.90 151.4988 59.9996 32.0000 1.9731 1.9754 402.5037 403.0695 0.0882 -1.0000 -1.0000 1701997 1600301888.00 151.4988 59.9996 32.0000 1.9738 1.9761 402.4982 403.0642 0.0882 -1.0000 -1.0000 1702059 1600301888.10 151.4988 59.9996 32.0000 1.9738 1.9761 402.4524 403.0180 0.0881 -1.0000 -1.0000 1702122 1600301888.20 151.4988 59.9996 32.0000 1.9741 1.9764 402.4241 402.9893 0.0881 -1.0000 -1.0000 1702356 1600301888.30 151.4696 59.9996 32.0000 1.9751 1.9774 402.4850 403.0509 0.0882 -1.0000 -1.0000 1702418 1600301888.40 151.4696 59.9996 32.0000 1.9738 1.9761 402.4584 403.0234 0.0881 -1.0000 -1.0000 1702481 1600301888.50 151.4696 59.9996 32.0000 1.9736 1.9759 402.4245 402.9900 0.0881 -1.0000 -1.0000 1702543 1600301888.60 151.4696 59.9996 32.0000 1.9736 1.9758 402.4426 403.0076 0.0881 -1.0000 -1.0000 1702606 1600301888.70 151.4696 59.9996 32.0000 1.9736 1.9759 402.3962 402.9612 0.0881 -1.0000 -1.0000 1702856 1600301888.80 151.4696 59.9996 32.0000 1.9745 1.9767 402.4215 402.9865 0.0880 -1.0000 -1.0000 1702918 1600301888.90 151.4696 59.9996 32.0000 1.9742 1.9765 402.5084 403.0735 0.0881 -1.0000 -1.0000 1702981 1600301889.00 151.4696 59.9996 32.0000 1.9739 1.9762 402.4938 403.0596 0.0881 -1.0000 -1.0000 1703043 1600301889.10 151.4696 59.9996 32.0000 1.9738 1.9760 402.4221 402.9869 0.0881 -1.0000 -1.0000 1703106 1600301889.20 151.4449 59.9996 32.0000 1.9736 1.9759 402.4641 403.0296 0.0881 -1.0000 -1.0000 1703184 1600301889.30 151.4449 59.9996 32.0000 1.9739 1.9762 402.4296 402.9948 0.0881 -1.0000 -1.0000 1703590 1600301889.40 151.5059 59.9996 32.0000 1.9739 1.9762 402.4844 403.0500 0.0881 -1.0000 -1.0000 1703653 1600301889.50 151.5059 59.9996 32.0000 1.9733 1.9756 402.4277 402.9929 0.0881 -1.0000 -1.0000 1703715 1600301889.60 151.5059 59.9996 32.0000 1.9736 1.9759 402.3307 402.8961 0.0882 -1.0000 -1.0000 1703793 1600301889.70 151.5059 59.9996 32.0000 1.9744 1.9767 402.4053 402.9707 0.0881 -1.0000 -1.0000 1703856 1600301889.80 151.5059 59.9996 32.0000 1.9742 1.9765 402.3611 402.9266 0.0882 -1.0000 -1.0000 1703934 1600301889.90 151.4680 59.9995 32.0000 1.9739 1.9761 402.4190 402.9840 0.0881 -1.0000 -1.0000 1703996 1600301890.00 151.4420 59.9995 32.0000 1.9736 1.9759 402.4655 403.0310 0.0881 -1.0000 -1.0000 1704059 1600301890.10 151.4420 59.9995 32.0000 1.9738 1.9761 402.3652 402.9302 0.0881 -1.0000 -1.0000 1704121 1600301890.20 151.4420 59.9995 32.0000 1.9738 1.9761 402.4560 403.0221 0.0882 -1.0000 -1.0000 1704199 1600301890.30 151.4420 59.9995 32.0000 1.9744 1.9766 402.3842 402.9500 0.0882 -1.0000 -1.0000 1704371 1600301890.40 151.4420 59.9995 32.0000 1.9740 1.9763 402.4420 403.0071 0.0881 -1.0000 -1.0000 1704434 1600301890.50 151.4468 59.9995 32.0000 1.9739 1.9761 402.3807 402.9469 0.0883 -1.0000 -1.0000 1704496 1600301890.60 151.4468 59.9995 32.0000 1.9748 1.9771 402.3801 402.9466 0.0883 -1.0000 -1.0000 1704559 1600301890.70 151.4468 59.9995 32.0000 1.9738 1.9761 402.3926 402.9590 0.0882 -1.0000 -1.0000 1704637 1600301890.80 151.4468 59.9995 32.0000 1.9735 1.9758 402.3158 402.8816 0.0882 -1.0000 -1.0000 1705074 1600301890.90 151.4468 59.9995 32.0000 1.9731 1.9753 402.3569 402.9233 0.0884 -1.0000 -1.0000 1705137 1600301891.00 151.4961 59.9995 32.0000 1.9728 1.9751 402.4704 403.0365 0.0882 -1.0000 -1.0000 1705215 1600301891.10 151.4961 59.9995 32.0000 1.9737 1.9760 402.3775 402.9425 0.0881 -1.0000 -1.0000 1705277 1600301891.20 151.4961 59.9995 32.0000 1.9735 1.9758 402.4301 402.9951 0.0881 -1.0000 -1.0000 1705340 1600301891.30 151.4961 59.9995 32.0000 1.9733 1.9756 402.4660 403.0319 0.0882 -1.0000 -1.0000 1705574 1600301891.40 151.4961 59.9995 32.0000 1.9744 1.9767 402.4000 402.9656 0.0882 -1.0000 -1.0000 1705636 1600301891.50 151.4961 59.9995 32.0000 1.9737 1.9760 402.4680 403.0325 0.0879 -1.0000 -1.0000 1705699 1600301891.60 151.4406 59.9995 32.0000 1.9732 1.9755 402.3472 402.9114 0.0880 -1.0000 -1.0000 1705777 1600301891.70 151.4406 59.9995 32.0000 1.9737 1.9760 402.3711 402.9361 0.0881 -1.0000 -1.0000 1705840 1600301891.80 151.4406 59.9995 32.0000 1.9742 1.9765 402.4439 403.0090 0.0881 -1.0000 -1.0000 1706121 1600301891.90 151.4406 59.9995 32.0000 1.9740 1.9763 402.3581 402.9237 0.0882 -1.0000 -1.0000 1706183 1600301892.00 151.4406 59.9995 32.0000 1.9729 1.9751 402.4382 403.0036 0.0881 -1.0000 -1.0000 1706246 1600301892.10 151.4406 59.9995 32.0000 1.9736 1.9759 402.3439 402.9083 0.0880 -1.0000 -1.0000 1706324 1600301892.20 151.4406 59.9995 32.0000 1.9735 1.9758 402.3345 402.8998 0.0881 -1.0000 -1.0000 1706386 1600301892.30 151.4647 59.9995 32.0000 1.9738 1.9761 402.4378 403.0032 0.0882 -1.0000 -1.0000 1706589 1600301892.40 151.4853 59.9995 32.0000 1.9736 1.9759 402.4050 402.9713 0.0883 -1.0000 -1.0000 1706652 1600301892.50 151.4853 59.9995 32.0000 1.9735 1.9758 402.3510 402.9165 0.0881 -1.0000 -1.0000 1706715 1600301892.60 151.4855 59.9995 32.0000 1.9735 1.9757 402.3183 402.8831 0.0881 -1.0000 -1.0000 1706777 1600301892.70 151.4887 59.9995 32.0000 1.9736 1.9759 402.3390 402.9037 0.0880 -1.0000 -1.0000 1706855 1600301892.80 151.4887 59.9995 32.0000 1.9740 1.9762 402.4659 403.0310 0.0881 -1.0000 -1.0000 1707339 1600301892.90 151.4887 59.9995 32.0000 1.9737 1.9759 402.3923 402.9578 0.0881 -1.0000 -1.0000 1707402 1600301893.00 151.4887 59.9995 32.0000 1.9742 1.9765 402.4559 403.0203 0.0880 -1.0000 -1.0000 1707480 1600301893.10 151.4887 59.9995 32.0000 1.9739 1.9762 402.4455 403.0107 0.0881 -1.0000 -1.0000 1707542 1600301893.20 151.4888 59.9995 32.0000 1.9738 1.9761 402.3297 402.8954 0.0882 -1.0000 -1.0000 1707605 1600301893.30 151.4888 59.9995 32.0000 1.9737 1.9760 402.3750 402.9402 0.0881 -1.0000 -1.0000 1707667 1600301893.40 151.4888 59.9995 32.0000 1.9739 1.9762 402.3774 402.9428 0.0882 -1.0000 -1.0000 1707808 1600301893.50 151.4888 59.9995 32.0000 1.9741 1.9763 402.3430 402.9078 0.0881 -1.0000 -1.0000 1707870 1600301893.60 151.4888 59.9995 32.0000 1.9736 1.9759 402.4215 402.9870 0.0882 -1.0000 -1.0000 1707948 1600301893.70 151.4888 59.9995 32.0000 1.9736 1.9759 402.4101 402.9763 0.0883 -1.0000 -1.0000 1708011 1600301893.80 151.4888 59.9995 32.0000 1.9735 1.9758 402.3381 402.9023 0.0879 -1.0000 -1.0000 1708073 1600301893.90 151.4557 59.9995 32.0000 1.9738 1.9761 402.4291 402.9941 0.0881 -1.0000 -1.0000 1708136 1600301894.00 151.4497 59.9995 32.0000 1.9740 1.9763 402.3365 402.9012 0.0879 -1.0000 -1.0000 1708198 1600301894.10 151.4497 59.9995 32.0000 1.9738 1.9761 402.4290 402.9937 0.0880 -1.0000 -1.0000 1708276 1600301894.20 151.4497 59.9995 32.0000 1.9738 1.9760 402.2935 402.8583 0.0881 -1.0000 -1.0000 1708339 1600301894.30 151.4497 59.9995 32.0000 1.9738 1.9760 402.3391 402.9039 0.0880 -1.0000 -1.0000 1708402 1600301894.40 151.5060 59.9995 32.0000 1.9743 1.9766 402.4248 402.9906 0.0882 -1.0000 -1.0000 1708589 1600301894.50 151.5060 59.9995 32.0000 1.9741 1.9764 402.3820 402.9477 0.0882 -1.0000 -1.0000 1708652 1600301894.60 151.5060 59.9995 32.0000 1.9742 1.9764 402.4692 403.0341 0.0880 -1.0000 -1.0000 1708714 1600301894.70 151.5060 59.9995 32.0000 1.9735 1.9758 402.4166 402.9816 0.0880 -1.0000 -1.0000 1708792 1600301894.80 151.5060 59.9995 32.0000 1.9744 1.9767 402.3916 402.9564 0.0881 -1.0000 -1.0000 1708855 1600301894.90 151.5060 59.9995 32.0000 1.9736 1.9759 402.4083 402.9737 0.0882 -1.0000 -1.0000 1709073 1600301895.00 151.5178 59.9998 32.0000 1.9738 1.9761 402.3381 402.9039 0.0882 -1.0000 -1.0000 1709151 1600301895.10 151.5178 59.9998 32.0000 1.9741 1.9764 402.4000 402.9659 0.0882 -1.0000 -1.0000 1709214 1600301895.20 151.5178 59.9998 32.0000 1.9739 1.9762 402.4694 403.0351 0.0882 -1.0000 -1.0000 1709276 1600301895.30 151.5178 59.9998 32.0000 1.9738 1.9760 402.3724 402.9383 0.0882 -1.0000 -1.0000 1709354 1600301895.40 151.5178 59.9998 32.0000 1.9733 1.9756 402.4669 403.0324 0.0881 -1.0000 -1.0000 1709573 1600301895.50 151.5168 59.9998 32.0000 1.9739 1.9762 402.3952 402.9607 0.0881 -1.0000 -1.0000 1709635 1600301895.60 151.5012 59.9998 32.0000 1.9743 1.9765 402.3586 402.9235 0.0880 -1.0000 -1.0000 1709714 1600301895.70 151.5012 59.9998 32.0000 1.9744 1.9767 402.4499 403.0153 0.0882 -1.0000 -1.0000 1709776 1600301895.80 151.5012 59.9998 32.0000 1.9740 1.9763 402.4182 402.9831 0.0881 -1.0000 -1.0000 1709854 1600301895.90 151.5012 59.9998 32.0000 1.9738 1.9761 402.3830 402.9483 0.0882 -1.0000 -1.0000 1710338 1600301896.00 151.5012 59.9998 32.0000 1.9738 1.9761 402.3834 402.9487 0.0881 -1.0000 -1.0000 1710401 1600301896.10 151.5082 59.9998 32.0000 1.9731 1.9754 402.4043 402.9693 0.0881 -1.0000 -1.0000 1710464 1600301896.20 151.5082 59.9998 32.0000 1.9734 1.9757 402.4164 402.9823 0.0881 -1.0000 -1.0000 1710526 1600301896.30 151.5082 59.9998 32.0000 1.9740 1.9763 402.3477 402.9133 0.0882 -1.0000 -1.0000 1710588 1600301896.40 151.5082 59.9998 32.0000 1.9731 1.9754 402.4363 403.0025 0.0882 -1.0000 -1.0000 1710667 1600301896.50 151.5082 59.9998 32.0000 1.9731 1.9754 402.4138 402.9791 0.0881 -1.0000 -1.0000 1710729 1600301896.60 151.5260 59.9998 32.0000 1.9742 1.9765 402.3603 402.9270 0.0884 -1.0000 -1.0000 1710791 1600301896.70 151.5647 59.9998 32.0000 1.9738 1.9761 402.3806 402.9460 0.0881 -1.0000 -1.0000 1710870 1600301896.80 151.5647 59.9998 32.0000 1.9732 1.9755 402.4498 403.0149 0.0881 -1.0000 -1.0000 1710932 1600301896.90 151.5647 59.9998 32.0000 1.9742 1.9765 402.3946 402.9604 0.0881 -1.0000 -1.0000 1710994 1600301897.00 151.5647 59.9998 32.0000 1.9736 1.9758 402.4659 403.0303 0.0880 -1.0000 -1.0000 1711135 1600301897.10 151.5647 59.9998 32.0000 1.9739 1.9762 402.4019 402.9672 0.0881 -1.0000 -1.0000 1711198 1600301897.20 151.4651 59.9998 32.0000 1.9734 1.9757 402.4180 402.9830 0.0880 -1.0000 -1.0000 1711260 1600301897.30 151.4651 59.9998 32.0000 1.9746 1.9768 402.3912 402.9564 0.0882 -1.0000 -1.0000 1711323 1600301897.40 151.4651 59.9998 32.0000 1.9738 1.9761 402.4194 402.9854 0.0882 -1.0000 -1.0000 1711401 1600301897.50 151.4651 59.9998 32.0000 1.9738 1.9761 402.4295 402.9951 0.0882 -1.0000 -1.0000 1711635 1600301897.60 151.4651 59.9998 32.0000 1.9740 1.9763 402.3628 402.9284 0.0881 -1.0000 -1.0000 1711713 1600301897.70 151.4966 59.9998 32.0000 1.9735 1.9758 402.3916 402.9565 0.0881 -1.0000 -1.0000 1711776 1600301897.80 151.4966 59.9998 32.0000 1.9739 1.9761 402.3820 402.9471 0.0881 -1.0000 -1.0000 1711838 1600301897.90 151.4966 59.9998 32.0000 1.9745 1.9767 402.3403 402.9057 0.0881 -1.0000 -1.0000 1711901 1600301898.00 151.4966 59.9998 32.0000 1.9739 1.9762 402.4636 403.0286 0.0881 -1.0000 -1.0000 1712135 1600301898.10 151.4966 59.9998 32.0000 1.9744 1.9767 402.4136 402.9791 0.0882 -1.0000 -1.0000 1712197 1600301898.20 151.4966 59.9998 32.0000 1.9735 1.9758 402.5000 403.0655 0.0881 -1.0000 -1.0000 1712275 1600301898.30 151.4838 59.9998 32.0000 1.9745 1.9768 402.4801 403.0460 0.0883 -1.0000 -1.0000 1712338 1600301898.40 151.4838 59.9998 32.0000 1.9738 1.9761 402.3035 402.8700 0.0882 -1.0000 -1.0000 1712416 1600301898.50 151.4838 59.9998 32.0000 1.9736 1.9759 402.4068 402.9728 0.0883 -1.0000 -1.0000 1712900 1600301898.60 151.4838 59.9998 32.0000 1.9735 1.9758 402.2798 402.8462 0.0883 -1.0000 -1.0000 1712947 1600301898.70 151.4838 59.9998 32.0000 1.9735 1.9758 402.3912 402.9570 0.0882 -1.0000 -1.0000 1713025 1600301898.80 151.4838 59.9998 32.0000 1.9737 1.9760 402.4682 403.0337 0.0882 -1.0000 -1.0000 1713088 1600301898.90 151.4388 59.9998 32.0000 1.9742 1.9765 402.3365 402.9012 0.0881 -1.0000 -1.0000 1713151 1600301899.00 151.4388 59.9998 32.0000 1.9737 1.9760 402.4811 403.0483 0.0883 -1.0000 -1.0000 1713338 1600301899.10 151.4388 59.9998 32.0000 1.9728 1.9750 402.3904 402.9559 0.0882 -1.0000 -1.0000 1713400 1600301899.20 151.4388 59.9998 32.0000 1.9737 1.9760 402.3397 402.9058 0.0882 -1.0000 -1.0000 1713463 1600301899.30 151.4388 59.9998 32.0000 1.9738 1.9761 402.4178 402.9827 0.0881 -1.0000 -1.0000 1713541 1600301899.40 151.5111 59.9998 32.0000 1.9740 1.9763 402.3901 402.9555 0.0882 -1.0000 -1.0000 1713603 1600301899.50 151.5272 59.9998 32.0000 1.9734 1.9757 402.4743 403.0395 0.0882 -1.0000 -1.0000 1713822 1600301899.60 151.5272 59.9998 32.0000 1.9732 1.9755 402.3691 402.9356 0.0883 -1.0000 -1.0000 1713900 1600301899.70 151.5272 59.9998 32.0000 1.9740 1.9763 402.3820 402.9471 0.0880 -1.0000 -1.0000 1713963 1600301899.80 151.5272 59.9998 32.0000 1.9739 1.9762 402.4572 403.0219 0.0880 -1.0000 -1.0000 1714041 1600301899.90 151.5272 59.9998 32.0000 1.9740 1.9763 402.3871 402.9523 0.0881 -1.0000 -1.0000 1714134 1600301900.00 151.4994 59.9997 32.0000 1.9747 1.9770 402.4505 403.0167 0.0883 -1.0000 -1.0000 1714306 1600301900.10 151.4994 59.9997 32.0000 1.9739 1.9762 402.4802 403.0462 0.0882 -1.0000 -1.0000 1714384 1600301900.20 151.4994 59.9997 32.0000 1.9746 1.9769 402.4592 403.0252 0.0882 -1.0000 -1.0000 1714447 1600301900.30 151.4994 59.9997 32.0000 1.9735 1.9758 402.4552 403.0209 0.0881 -1.0000 -1.0000 1714510 1600301900.40 151.4994 59.9997 32.0000 1.9734 1.9757 402.4856 403.0508 0.0881 -1.0000 -1.0000 1714572 1600301900.50 151.4994 59.9997 32.0000 1.9736 1.9759 402.4610 403.0269 0.0882 -1.0000 -1.0000 1714853 1600301900.60 151.4994 59.9997 32.0000 1.9738 1.9761 402.4207 402.9864 0.0882 -1.0000 -1.0000 1714916 1600301900.70 151.4987 59.9997 32.0000 1.9734 1.9757 402.3845 402.9494 0.0881 -1.0000 -1.0000 1714994 1600301900.80 151.4925 59.9997 32.0000 1.9740 1.9763 402.3703 402.9363 0.0882 -1.0000 -1.0000 1715056 1600301900.90 151.4925 59.9997 32.0000 1.9741 1.9764 402.3885 402.9544 0.0882 -1.0000 -1.0000 1715119 1600301901.00 151.4925 59.9997 32.0000 1.9739 1.9762 402.4804 403.0462 0.0881 -1.0000 -1.0000 1715181 1600301901.10 151.4925 59.9997 32.0000 1.9744 1.9767 402.4364 403.0018 0.0881 -1.0000 -1.0000 1715243 1600301901.20 151.4925 59.9997 32.0000 1.9739 1.9762 402.3804 402.9459 0.0881 -1.0000 -1.0000 1715306 1600301901.30 151.4854 59.9997 32.0000 1.9744 1.9767 402.3872 402.9524 0.0881 -1.0000 -1.0000 1715384 1600301901.40 151.4773 59.9997 32.0000 1.9742 1.9765 402.4108 402.9763 0.0881 -1.0000 -1.0000 1715447 1600301901.50 151.4773 59.9997 32.0000 1.9743 1.9766 402.4997 403.0656 0.0882 -1.0000 -1.0000 1716509 1600301901.60 151.4773 59.9997 32.0000 1.9739 1.9762 402.4248 402.9904 0.0881 -1.0000 -1.0000 1716587 1600301901.70 151.4773 59.9997 32.0000 1.9739 1.9762 402.4131 402.9778 0.0880 -1.0000 -1.0000 1716650 1600301901.80 151.4773 59.9997 32.0000 1.9733 1.9756 402.4794 403.0447 0.0882 -1.0000 -1.0000 1716712 1600301901.90 151.4562 59.9997 32.0000 1.9734 1.9757 402.4104 402.9767 0.0882 -1.0000 -1.0000 1716774 1600301902.00 151.4562 59.9997 32.0000 1.9734 1.9757 402.4288 402.9940 0.0881 -1.0000 -1.0000 1716837 1600301902.10 151.4562 59.9997 32.0000 1.9734 1.9757 402.4430 403.0084 0.0881 -1.0000 -1.0000 1716915 1600301902.20 151.4562 59.9997 32.0000 1.9736 1.9759 402.3902 402.9555 0.0882 -1.0000 -1.0000 1716977 1600301902.30 151.4562 59.9997 32.0000 1.9742 1.9765 402.4509 403.0165 0.0881 -1.0000 -1.0000 1717040 1600301902.40 151.4647 59.9997 32.0000 1.9741 1.9764 402.4912 403.0576 0.0882 -1.0000 -1.0000 1717118 1600301902.50 151.4730 59.9997 32.0000 1.9731 1.9753 402.3999 402.9651 0.0881 -1.0000 -1.0000 1717181 1600301902.60 151.4730 59.9997 32.0000 1.9740 1.9763 402.3951 402.9609 0.0882 -1.0000 -1.0000 1717243 1600301902.70 151.4730 59.9997 32.0000 1.9738 1.9761 402.3354 402.9011 0.0882 -1.0000 -1.0000 1717306 1600301902.80 151.4730 59.9997 32.0000 1.9734 1.9757 402.3413 402.9072 0.0882 -1.0000 -1.0000 1717399 1600301902.90 151.4730 59.9997 32.0000 1.9733 1.9756 402.4660 403.0315 0.0881 -1.0000 -1.0000 1717462 1600301903.00 151.4606 59.9997 32.0000 1.9734 1.9757 402.4165 402.9818 0.0881 -1.0000 -1.0000 1717540 1600301903.10 151.4606 59.9997 32.0000 1.9740 1.9763 402.3652 402.9304 0.0881 -1.0000 -1.0000 1717602 1600301903.20 151.4606 59.9997 32.0000 1.9736 1.9759 402.4959 403.0622 0.0882 -1.0000 -1.0000 1717665 1600301903.30 151.4606 59.9997 32.0000 1.9732 1.9755 402.3506 402.9162 0.0882 -1.0000 -1.0000 1717743 1600301903.40 151.4606 59.9997 32.0000 1.9735 1.9758 402.3429 402.9087 0.0882 -1.0000 -1.0000 1717805 1600301903.50 151.4606 59.9997 32.0000 1.9735 1.9757 402.4230 402.9883 0.0881 -1.0000 -1.0000 1717868 1600301903.60 151.4606 59.9997 32.0000 1.9741 1.9763 402.4092 402.9751 0.0882 -1.0000 -1.0000 1717946 1600301903.70 151.4606 59.9997 32.0000 1.9738 1.9761 402.4044 402.9698 0.0881 -1.0000 -1.0000 1718009 1600301903.80 151.4606 59.9997 32.0000 1.9741 1.9764 402.3498 402.9151 0.0881 -1.0000 -1.0000 1718071 1600301903.90 151.4606 59.9997 32.0000 1.9733 1.9756 402.4800 403.0454 0.0882 -1.0000 -1.0000 1718133 1600301904.00 151.4564 59.9997 32.0000 1.9741 1.9764 402.3867 402.9522 0.0881 -1.0000 -1.0000 1718196 1600301904.10 151.4346 59.9997 32.0000 1.9735 1.9758 402.3892 402.9545 0.0881 -1.0000 -1.0000 1718837 1600301904.20 151.4346 59.9997 32.0000 1.9735 1.9758 402.3957 402.9609 0.0882 -1.0000 -1.0000 1718899 1600301904.30 151.4346 59.9997 32.0000 1.9738 1.9761 402.3813 402.9463 0.0881 -1.0000 -1.0000 1718962 1600301904.40 151.4346 59.9997 32.0000 1.9731 1.9754 402.3949 402.9604 0.0881 -1.0000 -1.0000 1719040 1600301904.50 151.4346 59.9997 32.0000 1.9734 1.9757 402.4425 403.0082 0.0882 -1.0000 -1.0000 1719102 1600301904.60 151.4346 59.9997 32.0000 1.9738 1.9760 402.3989 402.9643 0.0881 -1.0000 -1.0000 1719165 1600301904.70 151.5037 59.9984 32.0000 1.9734 1.9757 402.4962 403.0621 0.0882 -1.0000 -1.0000 1719243 1600301904.80 151.5072 59.9983 32.0000 1.9739 1.9761 402.4248 402.9903 0.0881 -1.0000 -1.0000 1719305 1600301904.90 151.5072 59.9983 32.0000 1.9740 1.9763 402.3991 402.9648 0.0882 -1.0000 -1.0000 1719368 1600301905.00 151.5072 59.9983 32.0000 1.9739 1.9762 402.4128 402.9780 0.0882 -1.0000 -1.0000 1719430 1600301905.10 151.5072 59.9983 32.0000 1.9735 1.9757 402.3869 402.9533 0.0882 -1.0000 -1.0000 1719492 1600301905.20 151.5150 59.9983 32.0000 1.9733 1.9756 402.3148 402.8808 0.0883 -1.0000 -1.0000 1719555 1600301905.30 151.5460 59.9983 32.0000 1.9736 1.9759 402.3570 402.9224 0.0882 -1.0000 -1.0000 1719633 1600301905.40 151.5460 59.9983 32.0000 1.9729 1.9752 402.3624 402.9282 0.0882 -1.0000 -1.0000 1719696 1600301905.50 151.5460 59.9983 32.0000 1.9738 1.9761 402.4194 402.9861 0.0884 -1.0000 -1.0000 1719789 1600301905.60 151.5460 59.9983 32.0000 1.9739 1.9762 402.3712 402.9378 0.0883 -1.0000 -1.0000 1719867 1600301905.70 151.5460 59.9983 32.0000 1.9737 1.9760 402.4336 402.9988 0.0881 -1.0000 -1.0000 1719930 1600301905.80 151.5460 59.9983 32.0000 1.9740 1.9763 402.3658 402.9315 0.0882 -1.0000 -1.0000 1720008 1600301905.90 151.5460 59.9983 32.0000 1.9740 1.9763 402.4713 403.0367 0.0881 -1.0000 -1.0000 1720070 1600301906.00 151.5460 59.9983 32.0000 1.9743 1.9766 402.4666 403.0327 0.0883 -1.0000 -1.0000 1720133 1600301906.10 151.5460 59.9983 32.0000 1.9741 1.9764 402.4115 402.9766 0.0881 -1.0000 -1.0000 1720211 1600301906.20 151.5460 59.9983 32.0000 1.9735 1.9758 402.4109 402.9761 0.0881 -1.0000 -1.0000 1720383 1600301906.30 151.5366 59.9983 32.0000 1.9740 1.9763 402.3952 402.9606 0.0882 -1.0000 -1.0000 1720446 1600301906.40 151.5355 59.9983 32.0000 1.9740 1.9763 402.4202 402.9861 0.0882 -1.0000 -1.0000 1720524 1600301906.50 151.5355 59.9983 32.0000 1.9737 1.9760 402.4802 403.0459 0.0882 -1.0000 -1.0000 1720586 1600301906.60 151.5355 59.9983 32.0000 1.9738 1.9761 402.3741 402.9397 0.0882 -1.0000 -1.0000 1720649 1600301906.70 151.5355 59.9983 32.0000 1.9738 1.9761 402.4032 402.9684 0.0882 -1.0000 -1.0000 1720836 1600301906.80 151.5355 59.9983 32.0000 1.9732 1.9754 402.4018 402.9677 0.0882 -1.0000 -1.0000 1720898 1600301906.90 151.4992 59.9983 32.0000 1.9743 1.9765 402.3087 402.8743 0.0882 -1.0000 -1.0000 1720961 1600301907.00 151.4992 59.9983 32.0000 1.9742 1.9765 402.3788 402.9444 0.0882 -1.0000 -1.0000 1721039 1600301907.10 151.4992 59.9983 32.0000 1.9735 1.9758 402.3491 402.9150 0.0882 -1.0000 -1.0000 1721102 1600301907.20 151.4992 59.9983 32.0000 1.9736 1.9758 402.5256 403.0925 0.0883 -1.0000 -1.0000 1721336 1600301907.30 151.4992 59.9983 32.0000 1.9736 1.9758 402.4347 403.0011 0.0883 -1.0000 -1.0000 1721414 1600301907.40 151.4992 59.9983 32.0000 1.9746 1.9769 402.4074 402.9732 0.0882 -1.0000 -1.0000 1721476 1600301907.50 151.5518 59.9983 32.0000 1.9742 1.9765 402.4627 403.0285 0.0882 -1.0000 -1.0000 1721539 1600301907.60 151.5518 59.9983 32.0000 1.9741 1.9764 402.4966 403.0630 0.0882 -1.0000 -1.0000 1721601 1600301907.70 151.5518 59.9983 32.0000 1.9743 1.9765 402.3688 402.9345 0.0882 -1.0000 -1.0000 1721836 1600301907.80 151.5518 59.9983 32.0000 1.9739 1.9762 402.5304 403.0972 0.0883 -1.0000 -1.0000 1721914 1600301907.90 151.5518 59.9983 32.0000 1.9742 1.9765 402.4084 402.9739 0.0881 -1.0000 -1.0000 1721976 1600301908.00 151.4944 59.9983 32.0000 1.9738 1.9761 402.4823 403.0483 0.0882 -1.0000 -1.0000 1722039 1600301908.10 151.4944 59.9983 32.0000 1.9742 1.9764 402.4782 403.0441 0.0882 -1.0000 -1.0000 1722101 1600301908.20 151.4944 59.9983 32.0000 1.9734 1.9757 402.4425 403.0076 0.0880 -1.0000 -1.0000 1722336 1600301908.30 151.4944 59.9983 32.0000 1.9737 1.9760 402.4868 403.0515 0.0881 -1.0000 -1.0000 1722398 1600301908.40 151.4944 59.9983 32.0000 1.9743 1.9766 402.4152 402.9809 0.0882 -1.0000 -1.0000 1722476 1600301908.50 151.4944 59.9983 32.0000 1.9746 1.9769 402.4943 403.0604 0.0883 -1.0000 -1.0000 1722539 1600301908.60 151.5053 59.9983 32.0000 1.9742 1.9765 402.4727 403.0393 0.0883 -1.0000 -1.0000 1722601 1600301908.70 151.5053 59.9983 32.0000 1.9742 1.9765 402.4225 402.9881 0.0882 -1.0000 -1.0000 1722679 1600301908.80 151.5053 59.9983 32.0000 1.9734 1.9757 402.5122 403.0784 0.0883 -1.0000 -1.0000 1723054 1600301908.90 151.5053 59.9983 32.0000 1.9746 1.9769 402.4031 402.9684 0.0881 -1.0000 -1.0000 1723117 1600301909.00 151.5053 59.9983 32.0000 1.9744 1.9767 402.4689 403.0346 0.0882 -1.0000 -1.0000 1723179 1600301909.10 151.5155 59.9983 32.0000 1.9742 1.9765 402.4677 403.0333 0.0882 -1.0000 -1.0000 1723242 1600301909.20 151.5155 59.9983 32.0000 1.9739 1.9761 402.3909 402.9570 0.0882 -1.0000 -1.0000 1723304 1600301909.30 151.5155 59.9983 32.0000 1.9738 1.9761 402.4672 403.0330 0.0882 -1.0000 -1.0000 1723601 1600301909.40 151.5155 59.9983 32.0000 1.9735 1.9758 402.4954 403.0615 0.0883 -1.0000 -1.0000 1723663 1600301909.50 151.5155 59.9983 32.0000 1.9743 1.9766 402.4314 402.9965 0.0881 -1.0000 -1.0000 1723726 1600301909.60 151.4960 59.9981 32.0000 1.9744 1.9767 402.5208 403.0869 0.0882 -1.0000 -1.0000 1723804 1600301909.70 151.4745 59.9980 32.0000 1.9738 1.9761 402.4484 403.0140 0.0881 -1.0000 -1.0000 1723867 1600301909.80 151.4745 59.9980 32.0000 1.9742 1.9765 402.3986 402.9636 0.0881 -1.0000 -1.0000 1723945 1600301909.90 151.4745 59.9980 32.0000 1.9735 1.9758 402.4014 402.9673 0.0882 -1.0000 -1.0000 1724007 1600301910.00 151.4745 59.9980 32.0000 1.9744 1.9767 402.4017 402.9675 0.0882 -1.0000 -1.0000 1724070 1600301910.10 151.4745 59.9980 32.0000 1.9736 1.9759 402.3943 402.9600 0.0881 -1.0000 -1.0000 1724132 1600301910.20 151.4745 59.9980 32.0000 1.9731 1.9754 402.4589 403.0246 0.0882 -1.0000 -1.0000 1724194 1600301910.30 151.4965 59.9980 32.0000 1.9737 1.9760 402.2845 402.8501 0.0882 -1.0000 -1.0000 1724257 1600301910.40 151.4965 59.9980 32.0000 1.9737 1.9760 402.4681 403.0339 0.0882 -1.0000 -1.0000 1724335 1600301910.50 151.4965 59.9980 32.0000 1.9741 1.9764 402.4396 403.0064 0.0885 -1.0000 -1.0000 1724398 1600301910.60 151.4965 59.9980 32.0000 1.9733 1.9756 402.4112 402.9770 0.0881 -1.0000 -1.0000 1724460 1600301910.70 151.4965 59.9980 32.0000 1.9734 1.9756 402.3859 402.9507 0.0881 -1.0000 -1.0000 1724538 1600301910.80 151.4965 59.9980 32.0000 1.9738 1.9761 402.3455 402.9116 0.0883 -1.0000 -1.0000 1724804 1600301910.90 151.6133 59.9980 32.0000 1.9743 1.9765 402.3449 402.9104 0.0882 -1.0000 -1.0000 1724867 1600301911.00 151.6133 59.9980 32.0000 1.9734 1.9757 402.4696 403.0354 0.0881 -1.0000 -1.0000 1724944 1600301911.10 151.6133 59.9980 32.0000 1.9745 1.9768 402.3882 402.9531 0.0881 -1.0000 -1.0000 1725007 1600301911.20 151.6133 59.9980 32.0000 1.9735 1.9758 402.4683 403.0338 0.0881 -1.0000 -1.0000 1725069 1600301911.30 151.6133 59.9980 32.0000 1.9745 1.9767 402.4515 403.0161 0.0880 -1.0000 -1.0000 1725929 1600301911.40 151.5293 59.9980 32.0000 1.9745 1.9768 402.3661 402.9302 0.0880 -1.0000 -1.0000 1725991 1600301911.50 151.5198 59.9980 32.0000 1.9745 1.9768 402.4021 402.9668 0.0881 -1.0000 -1.0000 1726053 1600301911.60 151.5198 59.9980 32.0000 1.9746 1.9768 402.4598 403.0248 0.0880 -1.0000 -1.0000 1726116 1600301911.70 151.5198 59.9980 32.0000 1.9736 1.9759 402.5046 403.0702 0.0882 -1.0000 -1.0000 1726178 1600301911.80 151.5198 59.9980 32.0000 1.9734 1.9757 402.4059 402.9707 0.0880 -1.0000 -1.0000 1726257 1600301911.90 151.5198 59.9980 32.0000 1.9744 1.9767 402.3470 402.9119 0.0881 -1.0000 -1.0000 1726319 1600301912.00 151.4510 59.9980 32.0000 1.9737 1.9759 402.4605 403.0260 0.0881 -1.0000 -1.0000 1726381 1600301912.10 151.4510 59.9980 32.0000 1.9738 1.9761 402.4380 403.0035 0.0882 -1.0000 -1.0000 1726460 1600301912.20 151.4510 59.9980 32.0000 1.9734 1.9757 402.3628 402.9279 0.0880 -1.0000 -1.0000 1726522 1600301912.30 151.4510 59.9980 32.0000 1.9735 1.9758 402.4455 403.0109 0.0881 -1.0000 -1.0000 1726960 1600301912.40 151.4510 59.9980 32.0000 1.9739 1.9762 402.3574 402.9229 0.0881 -1.0000 -1.0000 1727038 1600301912.50 151.4556 59.9980 32.0000 1.9737 1.9760 402.4164 402.9827 0.0883 -1.0000 -1.0000 1727100 1600301912.60 151.4556 59.9980 32.0000 1.9737 1.9759 402.3841 402.9499 0.0882 -1.0000 -1.0000 1727163 1600301912.70 151.4556 59.9980 32.0000 1.9741 1.9764 402.4461 403.0123 0.0882 -1.0000 -1.0000 1727241 1600301912.80 151.4556 59.9980 32.0000 1.9731 1.9753 402.3739 402.9399 0.0882 -1.0000 -1.0000 1727303 1600301912.90 151.4556 59.9980 32.0000 1.9736 1.9759 402.3687 402.9340 0.0882 -1.0000 -1.0000 1727366 1600301913.00 151.4556 59.9980 32.0000 1.9740 1.9763 402.3661 402.9319 0.0882 -1.0000 -1.0000 1727444 1600301913.10 151.4556 59.9980 32.0000 1.9744 1.9767 402.4839 403.0496 0.0882 -1.0000 -1.0000 1727506 1600301913.20 151.4556 59.9980 32.0000 1.9740 1.9763 402.3981 402.9636 0.0882 -1.0000 -1.0000 1727569 1600301913.30 151.4556 59.9980 32.0000 1.9737 1.9760 402.4342 402.9995 0.0881 -1.0000 -1.0000 1727631 1600301913.40 151.4556 59.9980 32.0000 1.9738 1.9760 402.3453 402.9112 0.0882 -1.0000 -1.0000 1727709 1600301913.50 151.4556 59.9980 32.0000 1.9734 1.9757 402.2751 402.8408 0.0882 -1.0000 -1.0000 1727772 1600301913.60 151.4850 59.9980 32.0000 1.9731 1.9754 402.4300 402.9953 0.0881 -1.0000 -1.0000 1727850 1600301913.70 151.4850 59.9980 32.0000 1.9739 1.9762 402.4250 402.9900 0.0881 -1.0000 -1.0000 1727912 1600301913.80 151.4850 59.9980 32.0000 1.9736 1.9759 402.3889 402.9543 0.0881 -1.0000 -1.0000 1727975 1600301913.90 151.4850 59.9980 32.0000 1.9729 1.9752 402.4609 403.0262 0.0881 -1.0000 -1.0000 1728037 1600301914.00 151.4970 59.9980 32.0000 1.9741 1.9764 402.3945 402.9607 0.0882 -1.0000 -1.0000 1728100 1600301914.10 151.4897 59.9980 32.0000 1.9730 1.9753 402.3964 402.9621 0.0882 -1.0000 -1.0000 1728178 1600301914.20 151.4897 59.9980 32.0000 1.9735 1.9758 402.3585 402.9239 0.0881 -1.0000 -1.0000 1728240 1600301914.30 151.4897 59.9980 32.0000 1.9741 1.9764 402.4040 402.9696 0.0882 -1.0000 -1.0000 1728303 1600301914.40 151.4897 59.9980 32.0000 1.9732 1.9755 402.3977 402.9635 0.0882 -1.0000 -1.0000 1728584 1600301914.50 151.4897 59.9980 32.0000 1.9735 1.9758 402.2452 402.8110 0.0882 -1.0000 -1.0000 1728647 1600301914.60 151.4897 59.9980 32.0000 1.9736 1.9758 402.4000 402.9660 0.0883 -1.0000 -1.0000 1728709 1600301914.70 151.4806 59.9983 32.0000 1.9733 1.9756 402.4122 402.9777 0.0881 -1.0000 -1.0000 1728787 1600301914.80 151.4806 59.9983 32.0000 1.9736 1.9759 402.3969 402.9626 0.0882 -1.0000 -1.0000 1728850 1600301914.90 151.4806 59.9983 32.0000 1.9734 1.9757 402.3741 402.9400 0.0882 -1.0000 -1.0000 1729084 1600301915.00 151.4806 59.9983 32.0000 1.9736 1.9759 402.3859 402.9517 0.0882 -1.0000 -1.0000 1729147 1600301915.10 151.4806 59.9983 32.0000 1.9733 1.9756 402.3346 402.9008 0.0882 -1.0000 -1.0000 1729209 1600301915.20 151.4806 59.9983 32.0000 1.9738 1.9761 402.3923 402.9582 0.0882 -1.0000 -1.0000 1729271 1600301915.30 151.4806 59.9983 32.0000 1.9736 1.9759 402.3727 402.9383 0.0882 -1.0000 -1.0000 1729350 1600301915.40 151.4806 59.9983 32.0000 1.9735 1.9758 402.3367 402.9027 0.0882 -1.0000 -1.0000 1729568 1600301915.50 151.4806 59.9983 32.0000 1.9739 1.9762 402.3857 402.9521 0.0883 -1.0000 -1.0000 1729631 1600301915.60 151.4806 59.9983 32.0000 1.9735 1.9758 402.3660 402.9330 0.0883 -1.0000 -1.0000 1729709 1600301915.70 151.4806 59.9983 32.0000 1.9736 1.9759 402.4117 402.9774 0.0882 -1.0000 -1.0000 1729771 1600301915.80 151.4809 59.9983 32.0000 1.9736 1.9759 402.3667 402.9326 0.0882 -1.0000 -1.0000 1729849 1600301915.90 151.4839 59.9983 32.0000 1.9732 1.9755 402.3802 402.9463 0.0882 -1.0000 -1.0000 1730099 1600301916.00 151.4839 59.9983 32.0000 1.9736 1.9759 402.4313 402.9955 0.0880 -1.0000 -1.0000 1730162 1600301916.10 151.4839 59.9983 32.0000 1.9743 1.9765 402.3051 402.8711 0.0883 -1.0000 -1.0000 1730240 1600301916.20 151.4839 59.9983 32.0000 1.9736 1.9759 402.3539 402.9201 0.0882 -1.0000 -1.0000 1730302 1600301916.30 151.4839 59.9983 32.0000 1.9734 1.9757 402.4499 403.0152 0.0882 -1.0000 -1.0000 1730365 1600301916.40 151.5080 59.9983 32.0000 1.9737 1.9760 402.4445 403.0110 0.0883 -1.0000 -1.0000 1730600 1600301916.50 151.5080 59.9983 32.0000 1.9739 1.9762 402.3301 402.8953 0.0882 -1.0000 -1.0000 1730662 1600301916.60 151.5080 59.9983 32.0000 1.9744 1.9766 402.4090 402.9755 0.0883 -1.0000 -1.0000 1730724 1600301916.70 151.5080 59.9983 32.0000 1.9736 1.9759 402.3862 402.9521 0.0882 -1.0000 -1.0000 1730803 1600301916.80 151.5080 59.9983 32.0000 1.9738 1.9761 402.4126 402.9796 0.0883 -1.0000 -1.0000 1730865 1600301916.90 151.5008 59.9983 32.0000 1.9736 1.9759 402.3898 402.9561 0.0884 -1.0000 -1.0000 1731099 1600301917.00 151.4841 59.9983 32.0000 1.9736 1.9758 402.3762 402.9431 0.0884 -1.0000 -1.0000 1731162 1600301917.10 151.4841 59.9983 32.0000 1.9731 1.9754 402.3414 402.9086 0.0884 -1.0000 -1.0000 1731224 1600301917.20 151.4841 59.9983 32.0000 1.9738 1.9761 402.4712 403.0382 0.0884 -1.0000 -1.0000 1731287 1600301917.30 151.4841 59.9983 32.0000 1.9739 1.9762 402.3802 402.9473 0.0884 -1.0000 -1.0000 1731365 1600301917.40 151.4841 59.9983 32.0000 1.9736 1.9759 402.4018 402.9678 0.0882 -1.0000 -1.0000 1731427 1600301917.50 151.5001 59.9983 32.0000 1.9737 1.9760 402.3691 402.9350 0.0882 -1.0000 -1.0000 1731490 1600301917.60 151.5001 59.9983 32.0000 1.9740 1.9762 402.3542 402.9206 0.0883 -1.0000 -1.0000 1731568 1600301917.70 151.5001 59.9983 32.0000 1.9737 1.9760 402.3558 402.9219 0.0883 -1.0000 -1.0000 1731630 1600301917.80 151.5001 59.9983 32.0000 1.9738 1.9761 402.4112 402.9775 0.0882 -1.0000 -1.0000 1731693 1600301917.90 151.5001 59.9983 32.0000 1.9731 1.9754 402.3508 402.9161 0.0881 -1.0000 -1.0000 1731755 1600301918.00 151.4737 59.9983 32.0000 1.9730 1.9753 402.3751 402.9407 0.0882 -1.0000 -1.0000 1731849 1600301918.10 151.4692 59.9983 32.0000 1.9728 1.9751 402.3465 402.9131 0.0884 -1.0000 -1.0000 1731927 1600301918.20 151.4692 59.9983 32.0000 1.9734 1.9757 402.3260 402.8923 0.0883 -1.0000 -1.0000 1731990 1600301918.30 151.4692 59.9983 32.0000 1.9739 1.9762 402.4620 403.0284 0.0883 -1.0000 -1.0000 1732052 1600301918.40 151.4692 59.9983 32.0000 1.9740 1.9763 402.3606 402.9261 0.0882 -1.0000 -1.0000 1732130 1600301918.50 151.4692 59.9983 32.0000 1.9736 1.9758 402.3644 402.9304 0.0882 -1.0000 -1.0000 1733021 1600301918.60 151.4692 59.9983 32.0000 1.9738 1.9761 402.4434 403.0089 0.0881 -1.0000 -1.0000 1733083 1600301918.70 151.4692 59.9983 32.0000 1.9735 1.9758 402.4136 402.9796 0.0883 -1.0000 -1.0000 1733161 1600301918.80 151.4692 59.9983 32.0000 1.9742 1.9765 402.3979 402.9640 0.0882 -1.0000 -1.0000 1733224 1600301918.90 151.4692 59.9983 32.0000 1.9744 1.9767 402.4202 402.9856 0.0882 -1.0000 -1.0000 1733286 1600301919.00 151.4692 59.9983 32.0000 1.9738 1.9761 402.4713 403.0375 0.0883 -1.0000 -1.0000 1733364 1600301919.10 151.4564 59.9983 32.0000 1.9738 1.9761 402.3894 402.9560 0.0884 -1.0000 -1.0000 1733427 1600301919.20 151.4564 59.9983 32.0000 1.9732 1.9755 402.4022 402.9689 0.0883 -1.0000 -1.0000 1733489 1600301919.30 151.4564 59.9983 32.0000 1.9740 1.9763 402.3967 402.9621 0.0882 -1.0000 -1.0000 1733567 1600301919.40 151.4564 59.9983 32.0000 1.9734 1.9757 402.4006 402.9667 0.0883 -1.0000 -1.0000 1733630 1600301919.50 151.4564 59.9983 32.0000 1.9739 1.9761 402.4301 402.9955 0.0881 -1.0000 -1.0000 1733692 1600301919.60 151.4979 59.9981 32.0000 1.9742 1.9765 402.3423 402.9084 0.0883 -1.0000 -1.0000 1733755 1600301919.70 151.5165 59.9980 32.0000 1.9745 1.9768 402.3298 402.8970 0.0883 -1.0000 -1.0000 1733817 1600301919.80 151.5165 59.9980 32.0000 1.9739 1.9762 402.4303 402.9975 0.0884 -1.0000 -1.0000 1733895 1600301919.90 151.5165 59.9980 32.0000 1.9743 1.9766 402.4509 403.0167 0.0882 -1.0000 -1.0000 1733958 1600301920.00 151.5165 59.9980 32.0000 1.9737 1.9760 402.3898 402.9561 0.0883 -1.0000 -1.0000 1734411 1600301920.10 151.5165 59.9980 32.0000 1.9739 1.9762 402.4807 403.0476 0.0884 -1.0000 -1.0000 1734489 1600301920.20 151.5165 59.9980 32.0000 1.9738 1.9761 402.3078 402.8752 0.0884 -1.0000 -1.0000 1734551 1600301920.30 151.4476 59.9980 32.0000 1.9735 1.9758 402.3876 402.9533 0.0882 -1.0000 -1.0000 1734614 1600301920.40 151.4476 59.9980 32.0000 1.9736 1.9759 402.3699 402.9357 0.0882 -1.0000 -1.0000 1734676 1600301920.50 151.4476 59.9980 32.0000 1.9732 1.9755 402.3507 402.9169 0.0882 -1.0000 -1.0000 1734849 1600301920.60 151.4476 59.9980 32.0000 1.9737 1.9759 402.3719 402.9373 0.0881 -1.0000 -1.0000 1734911 1600301920.70 151.4476 59.9980 32.0000 1.9741 1.9764 402.2802 402.8457 0.0882 -1.0000 -1.0000 1734989 1600301920.80 151.4476 59.9980 32.0000 1.9739 1.9761 402.3785 402.9442 0.0882 -1.0000 -1.0000 1735052 1600301920.90 151.4476 59.9980 32.0000 1.9741 1.9764 402.4482 403.0149 0.0883 -1.0000 -1.0000 1735114 1600301921.00 151.4476 59.9980 32.0000 1.9744 1.9767 402.3460 402.9114 0.0882 -1.0000 -1.0000 1735395 1600301921.10 151.4476 59.9980 32.0000 1.9734 1.9757 402.3920 402.9588 0.0883 -1.0000 -1.0000 1735458 1600301921.20 151.4476 59.9980 32.0000 1.9736 1.9758 402.4044 402.9700 0.0882 -1.0000 -1.0000 1735520 1600301921.30 151.4476 59.9980 32.0000 1.9746 1.9769 402.3067 402.8730 0.0884 -1.0000 -1.0000 1735598 1600301921.40 151.4757 59.9980 32.0000 1.9737 1.9759 402.3627 402.9299 0.0883 -1.0000 -1.0000 1735661 1600301921.50 151.4717 59.9980 32.0000 1.9743 1.9765 402.3006 402.8663 0.0882 -1.0000 -1.0000 1735832 1600301921.60 151.4717 59.9980 32.0000 1.9736 1.9759 402.3419 402.9070 0.0882 -1.0000 -1.0000 1735911 1600301921.70 151.4717 59.9980 32.0000 1.9736 1.9759 402.4162 402.9820 0.0881 -1.0000 -1.0000 1735973 1600301921.80 151.4717 59.9980 32.0000 1.9737 1.9760 402.3560 402.9217 0.0882 -1.0000 -1.0000 1736051 1600301921.90 151.4759 59.9980 32.0000 1.9737 1.9760 402.4960 403.0626 0.0883 -1.0000 -1.0000 1736114 1600301922.00 151.5175 59.9980 32.0000 1.9743 1.9766 402.4586 403.0240 0.0880 -1.0000 -1.0000 1736364 1600301922.10 151.5175 59.9980 32.0000 1.9742 1.9765 402.3129 402.8788 0.0882 -1.0000 -1.0000 1736426 1600301922.20 151.5175 59.9980 32.0000 1.9742 1.9765 402.3753 402.9411 0.0882 -1.0000 -1.0000 1736488 1600301922.30 151.5175 59.9980 32.0000 1.9744 1.9767 402.3319 402.8979 0.0882 -1.0000 -1.0000 1736551 1600301922.40 151.5175 59.9980 32.0000 1.9739 1.9762 402.3760 402.9423 0.0883 -1.0000 -1.0000 1736645 1600301922.50 151.5074 59.9980 32.0000 1.9728 1.9751 402.3395 402.9054 0.0881 -1.0000 -1.0000 1736848 1600301922.60 151.5074 59.9980 32.0000 1.9734 1.9757 402.3136 402.8786 0.0882 -1.0000 -1.0000 1736911 1600301922.70 151.5074 59.9980 32.0000 1.9738 1.9761 402.4175 402.9840 0.0883 -1.0000 -1.0000 1736988 1600301922.80 151.5074 59.9980 32.0000 1.9746 1.9769 402.4022 402.9684 0.0883 -1.0000 -1.0000 1737051 1600301922.90 151.5074 59.9980 32.0000 1.9742 1.9765 402.4360 403.0023 0.0882 -1.0000 -1.0000 1737114 1600301923.00 151.5127 59.9980 32.0000 1.9735 1.9758 402.3541 402.9216 0.0884 -1.0000 -1.0000 1737191 1600301923.10 151.5189 59.9980 32.0000 1.9737 1.9760 402.2832 402.8484 0.0881 -1.0000 -1.0000 1737363 1600301923.20 151.5189 59.9980 32.0000 1.9745 1.9768 402.4271 402.9927 0.0882 -1.0000 -1.0000 1737426 1600301923.30 151.5189 59.9980 32.0000 1.9737 1.9760 402.3728 402.9392 0.0883 -1.0000 -1.0000 1737504 1600301923.40 151.5189 59.9980 32.0000 1.9746 1.9768 402.3738 402.9398 0.0883 -1.0000 -1.0000 1737566 1600301923.50 151.5186 59.9980 32.0000 1.9736 1.9759 402.3313 402.8971 0.0882 -1.0000 -1.0000 1737629 1600301923.60 151.5087 59.9980 32.0000 1.9744 1.9767 402.3914 402.9570 0.0882 -1.0000 -1.0000 1737863 1600301923.70 151.5087 59.9980 32.0000 1.9740 1.9763 402.3898 402.9556 0.0882 -1.0000 -1.0000 1737926 1600301923.80 151.5087 59.9980 32.0000 1.9742 1.9765 402.4270 402.9930 0.0883 -1.0000 -1.0000 1738004 1600301923.90 151.5087 59.9980 32.0000 1.9746 1.9769 402.3913 402.9586 0.0883 -1.0000 -1.0000 1738066 1600301924.00 151.5087 59.9980 32.0000 1.9740 1.9763 402.4732 403.0393 0.0882 -1.0000 -1.0000 1738129 1600301924.10 151.5087 59.9980 32.0000 1.9740 1.9763 402.3557 402.9209 0.0881 -1.0000 -1.0000 1738191 1600301924.20 151.5087 59.9980 32.0000 1.9743 1.9765 402.3535 402.9194 0.0882 -1.0000 -1.0000 1738254 1600301924.30 151.5087 59.9980 32.0000 1.9743 1.9766 402.4091 402.9767 0.0885 -1.0000 -1.0000 1738316 1600301924.40 151.5087 59.9980 32.0000 1.9744 1.9767 402.3579 402.9244 0.0883 -1.0000 -1.0000 1738394 1600301924.50 151.5087 59.9980 32.0000 1.9745 1.9768 402.3933 402.9596 0.0883 -1.0000 -1.0000 1738457 1600301924.60 151.5087 59.9980 32.0000 1.9736 1.9759 402.3878 402.9528 0.0881 -1.0000 -1.0000 1738629 1600301924.70 151.5656 59.9980 32.0000 1.9748 1.9771 402.3725 402.9388 0.0883 -1.0000 -1.0000 1738707 1600301924.80 151.5656 59.9980 32.0000 1.9737 1.9759 402.4205 402.9865 0.0882 -1.0000 -1.0000 1738769 1600301924.90 151.5656 59.9980 32.0000 1.9736 1.9758 402.4221 402.9882 0.0882 -1.0000 -1.0000 1738832 1600301925.00 151.5656 59.9980 32.0000 1.9739 1.9762 402.3549 402.9207 0.0882 -1.0000 -1.0000 1738910 1600301925.10 151.5656 59.9980 32.0000 1.9736 1.9759 402.3168 402.8824 0.0882 -1.0000 -1.0000 1739129 1600301925.20 151.5081 59.9983 32.0000 1.9743 1.9766 402.2883 402.8537 0.0882 -1.0000 -1.0000 1739191 1600301925.30 151.5086 59.9983 32.0000 1.9742 1.9764 402.3843 402.9500 0.0882 -1.0000 -1.0000 1739269 1600301925.40 151.5086 59.9983 32.0000 1.9743 1.9766 402.4489 403.0154 0.0883 -1.0000 -1.0000 1739332 1600301925.50 151.5086 59.9983 32.0000 1.9742 1.9765 402.3116 402.8780 0.0883 -1.0000 -1.0000 1739394 1600301925.60 151.5086 59.9983 32.0000 1.9736 1.9759 402.3873 402.9536 0.0883 -1.0000 -1.0000 1739644 1600301925.70 151.5185 59.9983 32.0000 1.9736 1.9759 402.3960 402.9618 0.0882 -1.0000 -1.0000 1739707 1600301925.80 151.5333 59.9983 32.0000 1.9740 1.9763 402.4013 402.9671 0.0881 -1.0000 -1.0000 1739785 1600301925.90 151.5333 59.9983 32.0000 1.9740 1.9763 402.3910 402.9568 0.0883 -1.0000 -1.0000 1739847 1600301926.00 151.5333 59.9983 32.0000 1.9741 1.9763 402.3433 402.9098 0.0883 -1.0000 -1.0000 1739910 1600301926.10 151.5333 59.9983 32.0000 1.9742 1.9765 402.4650 403.0307 0.0882 -1.0000 -1.0000 1740144 1600301926.20 151.5333 59.9983 32.0000 1.9744 1.9767 402.4464 403.0128 0.0883 -1.0000 -1.0000 1740206 1600301926.30 151.4609 59.9983 32.0000 1.9743 1.9766 402.3039 402.8692 0.0882 -1.0000 -1.0000 1740269 1600301926.40 151.4609 59.9983 32.0000 1.9735 1.9758 402.3686 402.9344 0.0882 -1.0000 -1.0000 1740347 1600301926.50 151.4609 59.9983 32.0000 1.9734 1.9757 402.4228 402.9889 0.0883 -1.0000 -1.0000 1740410 1600301926.60 151.4609 59.9983 32.0000 1.9739 1.9762 402.3680 402.9349 0.0883 -1.0000 -1.0000 1740472 1600301926.70 151.4609 59.9983 32.0000 1.9737 1.9760 402.3981 402.9642 0.0883 -1.0000 -1.0000 1740660 1600301926.80 151.5069 59.9983 32.0000 1.9741 1.9764 402.3691 402.9351 0.0882 -1.0000 -1.0000 1740722 1600301926.90 151.5069 59.9983 32.0000 1.9733 1.9756 402.3664 402.9325 0.0882 -1.0000 -1.0000 1740784 1600301927.00 151.5069 59.9983 32.0000 1.9735 1.9758 402.3875 402.9541 0.0884 -1.0000 -1.0000 1740863 1600301927.10 151.5069 59.9983 32.0000 1.9733 1.9756 402.2528 402.8187 0.0882 -1.0000 -1.0000 1740925 1600301927.20 151.5069 59.9983 32.0000 1.9731 1.9754 402.4539 403.0201 0.0883 -1.0000 -1.0000 1741144 1600301927.30 151.5010 59.9983 32.0000 1.9743 1.9766 402.3852 402.9522 0.0884 -1.0000 -1.0000 1741222 1600301927.40 151.4321 59.9983 32.0000 1.9739 1.9762 402.3581 402.9235 0.0882 -1.0000 -1.0000 1741284 1600301927.50 151.4321 59.9983 32.0000 1.9734 1.9757 402.3903 402.9564 0.0882 -1.0000 -1.0000 1741347 1600301927.60 151.4321 59.9983 32.0000 1.9740 1.9763 402.3563 402.9224 0.0883 -1.0000 -1.0000 1741409 1600301927.70 151.4321 59.9983 32.0000 1.9734 1.9756 402.3920 402.9578 0.0882 -1.0000 -1.0000 1741847 1600301927.80 151.4321 59.9983 32.0000 1.9731 1.9754 402.4216 402.9875 0.0883 -1.0000 -1.0000 1741909 1600301927.90 151.4321 59.9983 32.0000 1.9736 1.9759 402.3641 402.9323 0.0886 -1.0000 -1.0000 1741972 1600301928.00 151.4321 59.9983 32.0000 1.9731 1.9754 402.4139 402.9797 0.0882 -1.0000 -1.0000 1742034 1600301928.10 151.4321 59.9983 32.0000 1.9738 1.9761 402.3472 402.9136 0.0883 -1.0000 -1.0000 1742112 1600301928.20 151.4321 59.9983 32.0000 1.9737 1.9760 402.3917 402.9577 0.0882 -1.0000 -1.0000 1742347 1600301928.30 151.4321 59.9983 32.0000 1.9737 1.9759 402.4455 403.0119 0.0883 -1.0000 -1.0000 1742409 1600301928.40 151.4413 59.9983 32.0000 1.9741 1.9764 402.4044 402.9709 0.0882 -1.0000 -1.0000 1742487 1600301928.50 151.4782 59.9983 32.0000 1.9729 1.9752 402.4302 402.9962 0.0882 -1.0000 -1.0000 1742550 1600301928.60 151.4782 59.9983 32.0000 1.9736 1.9759 402.3540 402.9204 0.0883 -1.0000 -1.0000 1742612 1600301928.70 151.4782 59.9983 32.0000 1.9735 1.9758 402.3440 402.9096 0.0882 -1.0000 -1.0000 1742862 1600301928.80 151.4782 59.9983 32.0000 1.9741 1.9763 402.4235 402.9895 0.0882 -1.0000 -1.0000 1742925 1600301928.90 151.4782 59.9983 32.0000 1.9739 1.9762 402.3340 402.9006 0.0884 -1.0000 -1.0000 1742987 1600301929.00 151.4446 59.9983 32.0000 1.9743 1.9766 402.3464 402.9125 0.0882 -1.0000 -1.0000 1743065 1600301929.10 151.4437 59.9983 32.0000 1.9738 1.9761 402.3510 402.9179 0.0884 -1.0000 -1.0000 1743128 1600301929.20 151.4437 59.9983 32.0000 1.9733 1.9756 402.3465 402.9130 0.0883 -1.0000 -1.0000 1743377 1600301929.30 151.4437 59.9983 32.0000 1.9739 1.9762 402.4490 403.0155 0.0883 -1.0000 -1.0000 1743440 1600301929.40 151.4437 59.9983 32.0000 1.9736 1.9759 402.3781 402.9450 0.0884 -1.0000 -1.0000 1743502 1600301929.50 151.4529 59.9983 32.0000 1.9738 1.9761 402.3294 402.8958 0.0883 -1.0000 -1.0000 1743565 1600301929.60 151.4571 59.9983 32.0000 1.9730 1.9753 402.3459 402.9116 0.0882 -1.0000 -1.0000 1743643 1600301929.70 151.4571 59.9983 32.0000 1.9732 1.9754 402.2737 402.8395 0.0882 -1.0000 -1.0000 1744377 1600301929.80 151.4571 59.9983 32.0000 1.9728 1.9751 402.3589 402.9250 0.0882 -1.0000 -1.0000 1744440 1600301929.90 151.4571 59.9983 32.0000 1.9736 1.9759 402.3621 402.9290 0.0884 -1.0000 -1.0000 1744503 1600301930.00 151.4571 59.9983 32.0000 1.9738 1.9761 402.3058 402.8722 0.0884 -1.0000 -1.0000 1744565 1600301930.10 151.4617 59.9980 32.0000 1.9738 1.9761 402.2634 402.8299 0.0883 -1.0000 -1.0000 1744643 1600301930.20 151.4617 59.9980 32.0000 1.9735 1.9758 402.3690 402.9366 0.0884 -1.0000 -1.0000 1744831 1600301930.30 151.4617 59.9980 32.0000 1.9738 1.9761 402.3455 402.9122 0.0883 -1.0000 -1.0000 1744893 1600301930.40 151.4617 59.9980 32.0000 1.9738 1.9761 402.3598 402.9266 0.0884 -1.0000 -1.0000 1744971 1600301930.50 151.4617 59.9980 32.0000 1.9743 1.9765 402.3612 402.9281 0.0884 -1.0000 -1.0000 1745033 1600301930.60 151.4617 59.9980 32.0000 1.9739 1.9761 402.4086 402.9746 0.0882 -1.0000 -1.0000 1745096 1600301930.70 151.4617 59.9980 32.0000 1.9729 1.9752 402.3250 402.8909 0.0882 -1.0000 -1.0000 1745174 1600301930.80 151.4617 59.9980 32.0000 1.9731 1.9754 402.3669 402.9323 0.0882 -1.0000 -1.0000 1745237 1600301930.90 151.4617 59.9980 32.0000 1.9735 1.9757 402.4450 403.0109 0.0882 -1.0000 -1.0000 1745299 1600301931.00 151.4617 59.9980 32.0000 1.9737 1.9760 402.3482 402.9146 0.0883 -1.0000 -1.0000 1745377 1600301931.10 151.4617 59.9980 32.0000 1.9738 1.9761 402.3809 402.9471 0.0883 -1.0000 -1.0000 1745440 1600301931.20 151.4617 59.9980 32.0000 1.9732 1.9755 402.3450 402.9114 0.0883 -1.0000 -1.0000 1745502 1600301931.30 151.4290 59.9980 32.0000 1.9739 1.9762 402.2352 402.8014 0.0883 -1.0000 -1.0000 1745565 1600301931.40 151.4290 59.9980 32.0000 1.9740 1.9763 402.4327 402.9998 0.0884 -1.0000 -1.0000 1745627 1600301931.50 151.4290 59.9980 32.0000 1.9733 1.9756 402.3442 402.9107 0.0883 -1.0000 -1.0000 1745689 1600301931.60 151.4290 59.9980 32.0000 1.9737 1.9760 402.3446 402.9115 0.0884 -1.0000 -1.0000 1745768 1600301931.70 151.4290 59.9980 32.0000 1.9740 1.9762 402.3435 402.9105 0.0884 -1.0000 -1.0000 1745830 1600301931.80 151.4917 59.9980 32.0000 1.9737 1.9760 402.3113 402.8781 0.0884 -1.0000 -1.0000 1745908 1600301931.90 151.4953 59.9980 32.0000 1.9738 1.9761 402.3646 402.9328 0.0885 -1.0000 -1.0000 1745971 1600301932.00 151.4953 59.9980 32.0000 1.9738 1.9761 402.3511 402.9176 0.0883 -1.0000 -1.0000 1746033 1600301932.10 151.4953 59.9980 32.0000 1.9742 1.9765 402.3520 402.9180 0.0882 -1.0000 -1.0000 1746096 1600301932.20 151.4953 59.9980 32.0000 1.9738 1.9761 402.4172 402.9829 0.0882 -1.0000 -1.0000 1746158 1600301932.30 151.4953 59.9980 32.0000 1.9738 1.9761 402.4089 402.9747 0.0882 -1.0000 -1.0000 1746346 1600301932.40 151.4248 59.9980 32.0000 1.9739 1.9762 402.2927 402.8589 0.0883 -1.0000 -1.0000 1746408 1600301932.50 151.4248 59.9980 32.0000 1.9740 1.9763 402.3572 402.9238 0.0883 -1.0000 -1.0000 1746470 1600301932.60 151.4248 59.9980 32.0000 1.9736 1.9759 402.3388 402.9046 0.0882 -1.0000 -1.0000 1746549 1600301932.70 151.4248 59.9980 32.0000 1.9736 1.9758 402.4159 402.9824 0.0883 -1.0000 -1.0000 1746674 1600301932.80 151.4248 59.9980 32.0000 1.9735 1.9758 402.4266 402.9932 0.0883 -1.0000 -1.0000 1746846 1600301932.90 151.4525 59.9980 32.0000 1.9734 1.9757 402.3913 402.9580 0.0883 -1.0000 -1.0000 1746908 1600301933.00 151.4525 59.9980 32.0000 1.9737 1.9760 402.3846 402.9514 0.0884 -1.0000 -1.0000 1746970 1600301933.10 151.4525 59.9980 32.0000 1.9734 1.9757 402.4694 403.0361 0.0883 -1.0000 -1.0000 1747049 1600301933.20 151.4525 59.9980 32.0000 1.9732 1.9755 402.4021 402.9684 0.0883 -1.0000 -1.0000 1747111 1600301933.30 151.4525 59.9980 32.0000 1.9740 1.9763 402.3704 402.9367 0.0883 -1.0000 -1.0000 1747345 1600301933.40 151.4525 59.9980 32.0000 1.9739 1.9762 402.4160 402.9830 0.0884 -1.0000 -1.0000 1747408 1600301933.50 151.4525 59.9980 32.0000 1.9741 1.9764 402.4727 403.0401 0.0884 -1.0000 -1.0000 1747470 1600301933.60 151.4525 59.9980 32.0000 1.9740 1.9763 402.3354 402.9025 0.0884 -1.0000 -1.0000 1747533 1600301933.70 151.4525 59.9980 32.0000 1.9734 1.9757 402.4151 402.9811 0.0882 -1.0000 -1.0000 1747595 1600301933.80 151.4525 59.9980 32.0000 1.9738 1.9761 402.3648 402.9315 0.0884 -1.0000 -1.0000 1747876 1600301933.90 151.4478 59.9980 32.0000 1.9734 1.9757 402.4621 403.0287 0.0883 -1.0000 -1.0000 1747939 1600301934.00 151.4458 59.9980 32.0000 1.9740 1.9763 402.4657 403.0315 0.0882 -1.0000 -1.0000 1748017 1600301934.10 151.4458 59.9980 32.0000 1.9740 1.9763 402.3885 402.9553 0.0884 -1.0000 -1.0000 1748079 1600301934.20 151.4458 59.9980 32.0000 1.9737 1.9760 402.3947 402.9613 0.0883 -1.0000 -1.0000 1748142 1600301934.30 151.4458 59.9980 32.0000 1.9734 1.9757 402.4219 402.9881 0.0883 -1.0000 -1.0000 1748376 1600301934.40 151.4458 59.9980 32.0000 1.9744 1.9767 402.4022 402.9684 0.0882 -1.0000 -1.0000 1748455 1600301934.50 151.4842 59.9980 32.0000 1.9738 1.9761 402.4887 403.0551 0.0883 -1.0000 -1.0000 1748517 1600301934.60 151.4909 59.9980 32.0000 1.9742 1.9765 402.4584 403.0245 0.0882 -1.0000 -1.0000 1748579 1600301934.70 151.4909 59.9980 32.0000 1.9742 1.9764 402.4378 403.0042 0.0883 -1.0000 -1.0000 1748658 1600301934.80 151.4909 59.9980 32.0000 1.9742 1.9765 402.4213 402.9880 0.0883 -1.0000 -1.0000 1748720 1600301934.90 151.4909 59.9980 32.0000 1.9741 1.9764 402.3982 402.9645 0.0883 -1.0000 -1.0000 1748908 1600301935.00 151.4899 59.9980 32.0000 1.9739 1.9762 402.4535 403.0216 0.0885 -1.0000 -1.0000 1748970 1600301935.10 151.4921 59.9989 32.0000 1.9741 1.9763 402.4170 402.9830 0.0883 -1.0000 -1.0000 1749033 1600301935.20 151.4926 59.9990 32.0000 1.9732 1.9755 402.4155 402.9824 0.0884 -1.0000 -1.0000 1749095 1600301935.30 151.4926 59.9990 32.0000 1.9739 1.9762 402.4795 403.0455 0.0882 -1.0000 -1.0000 1749173 1600301935.40 151.4926 59.9990 32.0000 1.9743 1.9765 402.4181 402.9844 0.0883 -1.0000 -1.0000 1749454 1600301935.50 151.4926 59.9990 32.0000 1.9742 1.9765 402.3746 402.9413 0.0884 -1.0000 -1.0000 1749517 1600301935.60 151.5634 59.9990 32.0000 1.9738 1.9761 402.4151 402.9816 0.0883 -1.0000 -1.0000 1749595 1600301935.70 151.5634 59.9990 32.0000 1.9738 1.9761 402.3030 402.8694 0.0883 -1.0000 -1.0000 1749657 1600301935.80 151.5634 59.9990 32.0000 1.9742 1.9765 402.3324 402.8994 0.0884 -1.0000 -1.0000 1749735 1600301935.90 151.5634 59.9990 32.0000 1.9742 1.9764 402.3970 402.9635 0.0883 -1.0000 -1.0000 1750673 1600301936.00 151.5634 59.9990 32.0000 1.9738 1.9761 402.4161 402.9830 0.0884 -1.0000 -1.0000 1750735 1600301936.10 151.5634 59.9990 32.0000 1.9740 1.9763 402.4380 403.0041 0.0882 -1.0000 -1.0000 1750798 1600301936.20 151.5148 59.9990 32.0000 1.9738 1.9761 402.4114 402.9775 0.0882 -1.0000 -1.0000 1750860 1600301936.30 151.5413 59.9990 32.0000 1.9747 1.9770 402.4530 403.0179 0.0881 -1.0000 -1.0000 1750923 1600301936.40 151.5413 59.9990 32.0000 1.9743 1.9766 402.3977 402.9651 0.0885 -1.0000 -1.0000 1751001 1600301936.50 151.5413 59.9990 32.0000 1.9750 1.9773 402.3346 402.9011 0.0884 -1.0000 -1.0000 1751063 1600301936.60 151.5413 59.9990 32.0000 1.9746 1.9769 402.4612 403.0281 0.0883 -1.0000 -1.0000 1751126 1600301936.70 151.5413 59.9990 32.0000 1.9743 1.9765 402.3663 402.9326 0.0883 -1.0000 -1.0000 1751204 1600301936.80 151.5413 59.9990 32.0000 1.9744 1.9767 402.3864 402.9529 0.0884 -1.0000 -1.0000 1751266 1600301936.90 151.5413 59.9990 32.0000 1.9743 1.9766 402.3992 402.9666 0.0884 -1.0000 -1.0000 1751329 1600301937.00 151.5413 59.9990 32.0000 1.9742 1.9765 402.4506 403.0169 0.0883 -1.0000 -1.0000 1751391 1600301937.10 151.5413 59.9990 32.0000 1.9741 1.9764 402.3848 402.9522 0.0884 -1.0000 -1.0000 1751454 1600301937.20 151.5413 59.9990 32.0000 1.9740 1.9763 402.4310 402.9977 0.0883 -1.0000 -1.0000 1751516 1600301937.30 151.5189 59.9990 32.0000 1.9744 1.9767 402.4034 402.9697 0.0883 -1.0000 -1.0000 1751594 1600301937.40 151.5023 59.9990 32.0000 1.9746 1.9769 402.3575 402.9237 0.0883 -1.0000 -1.0000 1751657 1600301937.50 151.5023 59.9990 32.0000 1.9739 1.9762 402.4567 403.0239 0.0884 -1.0000 -1.0000 1751719 1600301937.60 151.5023 59.9990 32.0000 1.9738 1.9761 402.4259 402.9921 0.0883 -1.0000 -1.0000 1751797 1600301937.70 151.5023 59.9990 32.0000 1.9747 1.9769 402.3482 402.9149 0.0883 -1.0000 -1.0000 1751860 1600301937.80 151.5023 59.9990 32.0000 1.9738 1.9761 402.3738 402.9402 0.0883 -1.0000 -1.0000 1751922 1600301937.90 151.5023 59.9990 32.0000 1.9738 1.9760 402.4261 402.9928 0.0883 -1.0000 -1.0000 1751985 1600301938.00 151.5023 59.9990 32.0000 1.9746 1.9769 402.4523 403.0192 0.0884 -1.0000 -1.0000 1752141 1600301938.10 151.5023 59.9990 32.0000 1.9738 1.9761 402.4631 403.0300 0.0883 -1.0000 -1.0000 1752219 1600301938.20 151.5023 59.9990 32.0000 1.9739 1.9762 402.3584 402.9262 0.0884 -1.0000 -1.0000 1752282 1600301938.30 151.5023 59.9990 32.0000 1.9730 1.9753 402.4153 402.9814 0.0883 -1.0000 -1.0000 1752344 1600301938.40 151.4555 59.9990 32.0000 1.9737 1.9760 402.4517 403.0183 0.0883 -1.0000 -1.0000 1752407 1600301938.50 151.4508 59.9990 32.0000 1.9740 1.9763 402.3604 402.9260 0.0883 -1.0000 -1.0000 1752688 1600301938.60 151.4508 59.9990 32.0000 1.9734 1.9757 402.4311 402.9984 0.0884 -1.0000 -1.0000 1752751 1600301938.70 151.4508 59.9990 32.0000 1.9735 1.9758 402.3436 402.9097 0.0883 -1.0000 -1.0000 1752813 1600301938.80 151.4508 59.9990 32.0000 1.9734 1.9756 402.3053 402.8725 0.0885 -1.0000 -1.0000 1752875 1600301938.90 151.4508 59.9990 32.0000 1.9731 1.9754 402.4195 402.9870 0.0884 -1.0000 -1.0000 1752938 1600301939.00 151.4840 59.9990 32.0000 1.9737 1.9760 402.3558 402.9225 0.0884 -1.0000 -1.0000 1753484 1600301939.10 151.4840 59.9990 32.0000 1.9737 1.9760 402.4278 402.9954 0.0884 -1.0000 -1.0000 1753547 1600301939.20 151.4840 59.9990 32.0000 1.9738 1.9761 402.3657 402.9325 0.0884 -1.0000 -1.0000 1753609 1600301939.30 151.4840 59.9990 32.0000 1.9739 1.9762 402.3290 402.8948 0.0882 -1.0000 -1.0000 1753688 1600301939.40 151.4840 59.9990 32.0000 1.9737 1.9760 402.4041 402.9704 0.0883 -1.0000 -1.0000 1753750 1600301939.50 151.4608 59.9991 32.0000 1.9739 1.9762 402.3834 402.9500 0.0883 -1.0000 -1.0000 1753813 1600301939.60 151.4503 59.9991 32.0000 1.9733 1.9756 402.4360 403.0028 0.0883 -1.0000 -1.0000 1753875 1600301939.70 151.4503 59.9991 32.0000 1.9734 1.9757 402.4460 403.0129 0.0884 -1.0000 -1.0000 1753938 1600301939.80 151.4503 59.9991 32.0000 1.9738 1.9761 402.3111 402.8779 0.0884 -1.0000 -1.0000 1754016 1600301939.90 151.4503 59.9991 32.0000 1.9739 1.9762 402.4501 403.0165 0.0882 -1.0000 -1.0000 1754078 1600301940.00 151.4503 59.9991 32.0000 1.9738 1.9761 402.3858 402.9522 0.0884 -1.0000 -1.0000 1754141 1600301940.10 151.4732 59.9991 32.0000 1.9741 1.9764 402.3996 402.9661 0.0883 -1.0000 -1.0000 1754219 1600301940.20 151.4732 59.9991 32.0000 1.9731 1.9754 402.4085 402.9743 0.0883 -1.0000 -1.0000 1754281 1600301940.30 151.4732 59.9991 32.0000 1.9739 1.9762 402.3577 402.9245 0.0883 -1.0000 -1.0000 1754344 1600301940.40 151.4732 59.9991 32.0000 1.9736 1.9758 402.4158 402.9827 0.0884 -1.0000 -1.0000 1754406 1600301940.50 151.4732 59.9991 32.0000 1.9736 1.9759 402.4189 402.9852 0.0884 -1.0000 -1.0000 1754469 1600301940.60 151.5313 59.9991 32.0000 1.9741 1.9764 402.4010 402.9669 0.0883 -1.0000 -1.0000 1754641 1600301940.70 151.5313 59.9991 32.0000 1.9740 1.9763 402.3779 402.9449 0.0884 -1.0000 -1.0000 1754719 1600301940.80 151.5313 59.9991 32.0000 1.9738 1.9761 402.3536 402.9199 0.0883 -1.0000 -1.0000 1754781 1600301940.90 151.5313 59.9991 32.0000 1.9739 1.9762 402.3938 402.9608 0.0884 -1.0000 -1.0000 1754844 1600301941.00 151.5313 59.9991 32.0000 1.9746 1.9769 402.4571 403.0243 0.0884 -1.0000 -1.0000 1754922 1600301941.10 151.5313 59.9991 32.0000 1.9746 1.9769 402.3659 402.9327 0.0884 -1.0000 -1.0000 1755156 1600301941.20 151.5121 59.9991 32.0000 1.9740 1.9762 402.3592 402.9256 0.0883 -1.0000 -1.0000 1755218 1600301941.30 151.5121 59.9991 32.0000 1.9735 1.9758 402.4420 403.0087 0.0884 -1.0000 -1.0000 1755297 1600301941.40 151.5121 59.9991 32.0000 1.9740 1.9763 402.4088 402.9758 0.0884 -1.0000 -1.0000 1755359 1600301941.50 151.5121 59.9991 32.0000 1.9737 1.9760 402.3776 402.9441 0.0883 -1.0000 -1.0000 1755422 1600301941.60 151.5121 59.9991 32.0000 1.9745 1.9768 402.3668 402.9334 0.0883 -1.0000 -1.0000 1755656 1600301941.70 151.5225 59.9991 32.0000 1.9737 1.9760 402.4282 402.9945 0.0882 -1.0000 -1.0000 1755718 1600301941.80 151.5501 59.9991 32.0000 1.9739 1.9762 402.3610 402.9268 0.0882 -1.0000 -1.0000 1755796 1600301941.90 151.5501 59.9991 32.0000 1.9741 1.9764 402.3574 402.9242 0.0883 -1.0000 -1.0000 1755859 1600301942.00 151.5501 59.9991 32.0000 1.9733 1.9756 402.4477 403.0145 0.0884 -1.0000 -1.0000 1755921 1600301942.10 151.5501 59.9991 32.0000 1.9746 1.9769 402.3811 402.9480 0.0884 -1.0000 -1.0000 1756156 1600301942.20 151.5501 59.9991 32.0000 1.9736 1.9759 402.4570 403.0241 0.0883 -1.0000 -1.0000 1756218 1600301942.30 151.4949 59.9991 32.0000 1.9739 1.9762 402.3755 402.9425 0.0884 -1.0000 -1.0000 1756281 1600301942.40 151.4949 59.9991 32.0000 1.9740 1.9763 402.2514 402.8170 0.0882 -1.0000 -1.0000 1756359 1600301942.50 151.4949 59.9991 32.0000 1.9735 1.9758 402.4798 403.0467 0.0883 -1.0000 -1.0000 1756422 1600301942.60 151.4949 59.9991 32.0000 1.9736 1.9759 402.4172 402.9840 0.0884 -1.0000 -1.0000 1756859 1600301942.70 151.4949 59.9991 32.0000 1.9737 1.9759 402.3599 402.9273 0.0885 -1.0000 -1.0000 1756937 1600301942.80 151.5304 59.9991 32.0000 1.9741 1.9764 402.3955 402.9630 0.0884 -1.0000 -1.0000 1756999 1600301942.90 151.5393 59.9991 32.0000 1.9741 1.9764 402.3859 402.9525 0.0884 -1.0000 -1.0000 1757062 1600301943.00 151.5393 59.9991 32.0000 1.9737 1.9760 402.4298 402.9959 0.0883 -1.0000 -1.0000 1757140 1600301943.10 151.5393 59.9991 32.0000 1.9743 1.9766 402.4090 402.9758 0.0884 -1.0000 -1.0000 1757359 1600301943.20 151.5393 59.9991 32.0000 1.9743 1.9766 402.3346 402.9018 0.0884 -1.0000 -1.0000 1757421 1600301943.30 151.5363 59.9991 32.0000 1.9741 1.9764 402.3696 402.9361 0.0883 -1.0000 -1.0000 1757499 1600301943.40 151.5103 59.9991 32.0000 1.9742 1.9765 402.3800 402.9464 0.0883 -1.0000 -1.0000 1757562 1600301943.50 151.5103 59.9991 32.0000 1.9740 1.9763 402.3360 402.9019 0.0883 -1.0000 -1.0000 1757624 1600301943.60 151.5103 59.9991 32.0000 1.9745 1.9767 402.3801 402.9466 0.0884 -1.0000 -1.0000 1757702 1600301943.70 151.5103 59.9991 32.0000 1.9736 1.9759 402.3769 402.9440 0.0884 -1.0000 -1.0000 1757874 1600301943.80 151.5103 59.9991 32.0000 1.9734 1.9757 402.3228 402.8883 0.0882 -1.0000 -1.0000 1757937 1600301943.90 151.5476 59.9991 32.0000 1.9737 1.9760 402.3995 402.9660 0.0884 -1.0000 -1.0000 1757999 1600301944.00 151.5476 59.9991 32.0000 1.9741 1.9764 402.3935 402.9605 0.0884 -1.0000 -1.0000 1758062 1600301944.10 151.5476 59.9991 32.0000 1.9742 1.9764 402.4203 402.9869 0.0883 -1.0000 -1.0000 1758140 1600301944.20 151.5476 59.9991 32.0000 1.9752 1.9775 402.3587 402.9251 0.0883 -1.0000 -1.0000 1758359 1600301944.30 151.5476 59.9991 32.0000 1.9738 1.9761 402.4023 402.9690 0.0884 -1.0000 -1.0000 1758421 1600301944.40 151.5523 59.9991 32.0000 1.9737 1.9760 402.3634 402.9297 0.0883 -1.0000 -1.0000 1758499 1600301944.50 151.5570 59.9991 32.0000 1.9738 1.9761 402.3866 402.9526 0.0883 -1.0000 -1.0000 1758562 1600301944.60 151.5570 59.9991 32.0000 1.9737 1.9760 402.4204 402.9872 0.0883 -1.0000 -1.0000 1758624 1600301944.70 151.5570 59.9991 32.0000 1.9742 1.9765 402.3175 402.8835 0.0883 -1.0000 -1.0000 1758905 1600301944.80 151.5570 59.9991 32.0000 1.9737 1.9760 402.2995 402.8662 0.0883 -1.0000 -1.0000 1758968 1600301944.90 151.5570 59.9991 32.0000 1.9737 1.9760 402.4234 402.9900 0.0883 -1.0000 -1.0000 1759030 1600301945.00 151.4953 59.9997 32.0000 1.9739 1.9762 402.3586 402.9246 0.0882 -1.0000 -1.0000 1759108 1600301945.10 151.4953 59.9997 32.0000 1.9742 1.9764 402.3229 402.8889 0.0883 -1.0000 -1.0000 1759171 1600301945.20 151.4953 59.9997 32.0000 1.9747 1.9769 402.3851 402.9521 0.0884 -1.0000 -1.0000 1759405 1600301945.30 151.4953 59.9997 32.0000 1.9733 1.9756 402.4500 403.0170 0.0884 -1.0000 -1.0000 1759467 1600301945.40 151.4953 59.9997 32.0000 1.9746 1.9769 402.3688 402.9363 0.0885 -1.0000 -1.0000 1759530 1600301945.50 151.4893 59.9997 32.0000 1.9736 1.9759 402.3925 402.9588 0.0882 -1.0000 -1.0000 1759592 1600301945.60 151.4893 59.9997 32.0000 1.9740 1.9763 402.5253 403.0918 0.0883 -1.0000 -1.0000 1759670 1600301945.70 151.4893 59.9997 32.0000 1.9740 1.9763 402.4485 403.0155 0.0884 -1.0000 -1.0000 1800108 1600301945.80 151.4893 59.9997 32.0000 1.9741 1.9764 402.4358 403.0028 0.0884 -1.0000 -1.0000 1800170 1600301945.90 151.4893 59.9997 32.0000 1.9732 1.9755 402.3408 402.9082 0.0884 -1.0000 -1.0000 1800233 1600301946.00 151.4893 59.9997 32.0000 1.9736 1.9759 402.3102 402.8772 0.0884 -1.0000 -1.0000 1800311 1600301946.10 151.4872 59.9997 32.0000 1.9736 1.9759 402.4144 402.9808 0.0883 -1.0000 -1.0000 1800373 1600301946.20 151.4872 59.9997 32.0000 1.9743 1.9765 402.4278 402.9954 0.0884 -1.0000 -1.0000 1800436 1600301946.30 151.4872 59.9997 32.0000 1.9737 1.9760 402.3041 402.8712 0.0884 -1.0000 -1.0000 1800514 1600301946.40 151.4872 59.9997 32.0000 1.9738 1.9761 402.4268 402.9941 0.0883 -1.0000 -1.0000 1800577 1600301946.50 151.4872 59.9997 32.0000 1.9741 1.9764 402.3937 402.9598 0.0883 -1.0000 -1.0000 1800639 1600301946.60 151.5092 59.9997 32.0000 1.9737 1.9760 402.3544 402.9226 0.0886 -1.0000 -1.0000 1800702 1600301946.70 151.5092 59.9997 32.0000 1.9736 1.9759 402.4119 402.9781 0.0883 -1.0000 -1.0000 1800780 1600301946.80 151.5092 59.9997 32.0000 1.9742 1.9765 402.4054 402.9720 0.0883 -1.0000 -1.0000 1801108 1600301946.90 151.5092 59.9997 32.0000 1.9740 1.9763 402.4622 403.0290 0.0883 -1.0000 -1.0000 1801170 1600301947.00 151.5092 59.9997 32.0000 1.9736 1.9759 402.3998 402.9659 0.0883 -1.0000 -1.0000 1801249 1600301947.10 151.4500 59.9997 32.0000 1.9741 1.9764 402.3227 402.8892 0.0884 -1.0000 -1.0000 1801311 1600301947.20 151.4263 59.9997 32.0000 1.9740 1.9763 402.4205 402.9880 0.0885 -1.0000 -1.0000 1801373 1600301947.30 151.4263 59.9997 32.0000 1.9727 1.9750 402.3541 402.9220 0.0885 -1.0000 -1.0000 1801623 1600301947.40 151.4263 59.9997 32.0000 1.9735 1.9758 402.3786 402.9458 0.0884 -1.0000 -1.0000 1801686 1600301947.50 151.4263 59.9997 32.0000 1.9732 1.9755 402.4553 403.0230 0.0884 -1.0000 -1.0000 1801748 1600301947.60 151.4263 59.9997 32.0000 1.9738 1.9761 402.4271 402.9935 0.0882 -1.0000 -1.0000 1801826 1600301947.70 151.3754 59.9997 32.0000 1.9737 1.9760 402.4178 402.9852 0.0885 -1.0000 -1.0000 1801873 1600301947.80 151.3754 59.9997 32.0000 1.9732 1.9755 402.4698 403.0370 0.0884 -1.0000 -1.0000 1802139 1600301947.90 151.3754 59.9997 32.0000 1.9730 1.9753 402.2966 402.8638 0.0884 -1.0000 -1.0000 1802201 1600301948.00 151.3754 59.9997 32.0000 1.9734 1.9757 402.3576 402.9247 0.0884 -1.0000 -1.0000 1802264 1600301948.10 151.3754 59.9997 32.0000 1.9737 1.9759 402.3389 402.9055 0.0883 -1.0000 -1.0000 1802326 1600301948.20 151.4225 59.9997 32.0000 1.9739 1.9762 402.4341 403.0011 0.0884 -1.0000 -1.0000 1802389 1600301948.30 151.5050 59.9997 32.0000 1.9735 1.9757 402.5915 403.1593 0.0884 -1.0000 -1.0000 1802701 1600301948.40 151.5050 59.9997 32.0000 1.9738 1.9761 402.4165 402.9831 0.0884 -1.0000 -1.0000 1802763 1600301948.50 151.5050 59.9997 32.0000 1.9739 1.9762 402.4620 403.0284 0.0882 -1.0000 -1.0000 1802826 1600301948.60 151.5050 59.9997 32.0000 1.9740 1.9763 402.4763 403.0431 0.0884 -1.0000 -1.0000 1802888 1600301948.70 151.5050 59.9997 32.0000 1.9750 1.9773 402.3532 402.9205 0.0884 -1.0000 -1.0000 1802967 1600301948.80 151.4925 59.9997 32.0000 1.9735 1.9758 402.4151 402.9827 0.0885 -1.0000 -1.0000 1803029 1600301948.90 151.4925 59.9997 32.0000 1.9736 1.9759 402.4499 403.0168 0.0884 -1.0000 -1.0000 1803092 1600301949.00 151.4925 59.9997 32.0000 1.9741 1.9764 402.3761 402.9433 0.0884 -1.0000 -1.0000 1803170 1600301949.10 151.4925 59.9997 32.0000 1.9742 1.9765 402.4718 403.0394 0.0885 -1.0000 -1.0000 1803232 1600301949.20 151.4925 59.9997 32.0000 1.9749 1.9772 402.3747 402.9424 0.0885 -1.0000 -1.0000 1803295 1600301949.30 151.4925 59.9997 32.0000 1.9738 1.9761 402.4320 402.9991 0.0883 -1.0000 -1.0000 1803919 1600301949.40 151.5164 59.9997 32.0000 1.9738 1.9761 402.4537 403.0208 0.0884 -1.0000 -1.0000 1803998 1600301949.50 151.5164 59.9997 32.0000 1.9740 1.9763 402.3788 402.9460 0.0884 -1.0000 -1.0000 1804060 1600301949.60 151.5164 59.9997 32.0000 1.9735 1.9758 402.4383 403.0049 0.0883 -1.0000 -1.0000 1804123 1600301949.70 151.5164 59.9997 32.0000 1.9738 1.9761 402.4457 403.0129 0.0884 -1.0000 -1.0000 1804185 1600301949.80 151.5164 59.9997 32.0000 1.9738 1.9761 402.4208 402.9880 0.0884 -1.0000 -1.0000 1804263 1600301949.90 151.5564 60.0001 32.0000 1.9734 1.9757 402.4845 403.0526 0.0886 -1.0000 -1.0000 1804326 1600301950.00 151.5564 60.0001 32.0000 1.9733 1.9756 402.3769 402.9436 0.0883 -1.0000 -1.0000 1804404 1600301950.10 151.5564 60.0001 32.0000 1.9746 1.9769 402.3484 402.9148 0.0883 -1.0000 -1.0000 1804466 1600301950.20 151.5564 60.0001 32.0000 1.9741 1.9764 402.3633 402.9296 0.0883 -1.0000 -1.0000 1804529 1600301950.30 151.5564 60.0001 32.0000 1.9736 1.9759 402.3207 402.8868 0.0883 -1.0000 -1.0000 1804591 1600301950.40 151.5564 60.0001 32.0000 1.9734 1.9756 402.4246 402.9917 0.0884 -1.0000 -1.0000 1804669 1600301950.50 151.5804 60.0001 32.0000 1.9736 1.9759 402.3526 402.9202 0.0885 -1.0000 -1.0000 1804732 1600301950.60 151.5804 60.0001 32.0000 1.9740 1.9763 402.3977 402.9647 0.0884 -1.0000 -1.0000 1804794 1600301950.70 151.5804 60.0001 32.0000 1.9740 1.9763 402.4616 403.0292 0.0885 -1.0000 -1.0000 1804872 1600301950.80 151.5804 60.0001 32.0000 1.9745 1.9768 402.3855 402.9529 0.0884 -1.0000 -1.0000 1804935 1600301950.90 151.5804 60.0001 32.0000 1.9744 1.9767 402.3819 402.9494 0.0885 -1.0000 -1.0000 1805107 1600301951.00 151.5804 60.0001 32.0000 1.9736 1.9759 402.3338 402.9013 0.0885 -1.0000 -1.0000 1805185 1600301951.10 151.5804 60.0001 32.0000 1.9744 1.9767 402.3443 402.9124 0.0885 -1.0000 -1.0000 1805248 1600301951.20 151.5804 60.0001 32.0000 1.9745 1.9768 402.4869 403.0541 0.0885 -1.0000 -1.0000 1805310 1600301951.30 151.5804 60.0001 32.0000 1.9744 1.9767 402.4483 403.0150 0.0882 -1.0000 -1.0000 1805372 1600301951.40 151.5804 60.0001 32.0000 1.9742 1.9765 402.4782 403.0451 0.0883 -1.0000 -1.0000 1805685 1600301951.50 151.5754 60.0001 32.0000 1.9740 1.9763 402.4335 403.0001 0.0884 -1.0000 -1.0000 1805747 1600301951.60 151.5285 60.0001 32.0000 1.9741 1.9763 402.3529 402.9195 0.0883 -1.0000 -1.0000 1805825 1600301951.70 151.5285 60.0001 32.0000 1.9736 1.9759 402.4635 403.0299 0.0883 -1.0000 -1.0000 1805888 1600301951.80 151.5285 60.0001 32.0000 1.9743 1.9766 402.3764 402.9431 0.0884 -1.0000 -1.0000 1805950 1600301951.90 151.5285 60.0001 32.0000 1.9742 1.9765 402.4007 402.9674 0.0883 -1.0000 -1.0000 1806013 1600301952.00 151.5285 60.0001 32.0000 1.9741 1.9764 402.4539 403.0206 0.0884 -1.0000 -1.0000 1806075 1600301952.10 151.5158 60.0001 32.0000 1.9740 1.9763 402.3584 402.9256 0.0884 -1.0000 -1.0000 1806153 1600301952.20 151.5066 60.0001 32.0000 1.9738 1.9761 402.4342 403.0012 0.0884 -1.0000 -1.0000 1806216 1600301952.30 151.5066 60.0001 32.0000 1.9744 1.9767 402.3937 402.9608 0.0883 -1.0000 -1.0000 1806278 1600301952.40 151.5066 60.0001 32.0000 1.9747 1.9770 402.4623 403.0292 0.0884 -1.0000 -1.0000 1807231 1600301952.50 151.5066 60.0001 32.0000 1.9745 1.9768 402.4670 403.0343 0.0884 -1.0000 -1.0000 1807294 1600301952.60 151.5066 60.0001 32.0000 1.9739 1.9762 402.3221 402.8896 0.0885 -1.0000 -1.0000 1807356 1600301952.70 151.4786 60.0001 32.0000 1.9740 1.9763 402.4452 403.0127 0.0885 -1.0000 -1.0000 1807434 1600301952.80 151.4786 60.0001 32.0000 1.9740 1.9763 402.3530 402.9197 0.0883 -1.0000 -1.0000 1807497 1600301952.90 151.4786 60.0001 32.0000 1.9738 1.9761 402.3056 402.8728 0.0885 -1.0000 -1.0000 1807559 1600301953.00 151.4786 60.0001 32.0000 1.9735 1.9758 402.4044 402.9720 0.0884 -1.0000 -1.0000 1807622 1600301953.10 151.4786 60.0001 32.0000 1.9738 1.9761 402.3854 402.9525 0.0884 -1.0000 -1.0000 1807684 1600301953.20 151.4870 60.0001 32.0000 1.9740 1.9762 402.4047 402.9714 0.0884 -1.0000 -1.0000 1807747 1600301953.30 151.4870 60.0001 32.0000 1.9741 1.9764 402.4192 402.9852 0.0882 -1.0000 -1.0000 1807825 1600301953.40 151.4870 60.0001 32.0000 1.9739 1.9762 402.3312 402.8983 0.0885 -1.0000 -1.0000 1807887 1600301953.50 151.4870 60.0001 32.0000 1.9744 1.9767 402.3473 402.9147 0.0884 -1.0000 -1.0000 1807950 1600301953.60 151.4870 60.0001 32.0000 1.9736 1.9759 402.3649 402.9323 0.0885 -1.0000 -1.0000 1808028 1600301953.70 151.4787 60.0001 32.0000 1.9734 1.9757 402.3559 402.9224 0.0883 -1.0000 -1.0000 1808090 1600301953.80 151.4422 60.0001 32.0000 1.9740 1.9763 402.4075 402.9746 0.0884 -1.0000 -1.0000 1808168 1600301953.90 151.4422 60.0001 32.0000 1.9744 1.9767 402.4206 402.9876 0.0884 -1.0000 -1.0000 1808231 1600301954.00 151.4422 60.0001 32.0000 1.9737 1.9760 402.5097 403.0766 0.0884 -1.0000 -1.0000 1808293 1600301954.10 151.4422 60.0001 32.0000 1.9743 1.9766 402.4028 402.9699 0.0884 -1.0000 -1.0000 1808356 1600301954.20 151.4422 60.0001 32.0000 1.9738 1.9761 402.3915 402.9585 0.0884 -1.0000 -1.0000 1808434 1600301954.30 151.4422 60.0001 32.0000 1.9734 1.9757 402.3870 402.9542 0.0885 -1.0000 -1.0000 1808497 1600301954.40 151.4422 60.0001 32.0000 1.9735 1.9758 402.3709 402.9380 0.0884 -1.0000 -1.0000 1808559 1600301954.50 151.4422 60.0001 32.0000 1.9732 1.9755 402.2732 402.8407 0.0884 -1.0000 -1.0000 1808637 1600301954.60 151.4422 60.0001 32.0000 1.9739 1.9761 402.3312 402.8975 0.0884 -1.0000 -1.0000 1808700 1600301954.70 151.4422 60.0001 32.0000 1.9738 1.9761 402.3245 402.8916 0.0884 -1.0000 -1.0000 1808762 1600301954.80 151.4862 59.9996 32.0000 1.9738 1.9761 402.3927 402.9595 0.0884 -1.0000 -1.0000 1808840 1600301954.90 151.5247 59.9992 32.0000 1.9737 1.9760 402.3403 402.9074 0.0884 -1.0000 -1.0000 1808903 1600301955.00 151.5247 59.9992 32.0000 1.9739 1.9762 402.3626 402.9295 0.0884 -1.0000 -1.0000 1809137 1600301955.10 151.5247 59.9992 32.0000 1.9741 1.9764 402.3682 402.9355 0.0885 -1.0000 -1.0000 1809200 1600301955.20 151.5247 59.9992 32.0000 1.9745 1.9768 402.3808 402.9486 0.0885 -1.0000 -1.0000 1809262 1600301955.30 151.5247 59.9992 32.0000 1.9741 1.9764 402.4069 402.9734 0.0883 -1.0000 -1.0000 1809340 1600301955.40 151.5665 59.9992 32.0000 1.9737 1.9760 402.4175 402.9839 0.0883 -1.0000 -1.0000 1809387 1600301955.50 151.5665 59.9992 32.0000 1.9741 1.9764 402.3467 402.9127 0.0883 -1.0000 -1.0000 1810543 1600301955.60 151.5665 59.9992 32.0000 1.9741 1.9764 402.3742 402.9413 0.0884 -1.0000 -1.0000 1810621 1600301955.70 151.5665 59.9992 32.0000 1.9747 1.9770 402.4596 403.0270 0.0884 -1.0000 -1.0000 1810683 1600301955.80 151.5665 59.9992 32.0000 1.9747 1.9770 402.3931 402.9608 0.0885 -1.0000 -1.0000 1810762 1600301955.90 151.5647 59.9992 32.0000 1.9737 1.9760 402.4648 403.0316 0.0883 -1.0000 -1.0000 1810824 1600301956.00 151.5463 59.9992 32.0000 1.9741 1.9764 402.3495 402.9164 0.0884 -1.0000 -1.0000 1810887 1600301956.10 151.5463 59.9992 32.0000 1.9742 1.9765 402.4305 402.9980 0.0884 -1.0000 -1.0000 1810965 1600301956.20 151.5463 59.9992 32.0000 1.9737 1.9760 402.4962 403.0625 0.0882 -1.0000 -1.0000 1811027 1600301956.30 151.5463 59.9992 32.0000 1.9743 1.9766 402.3931 402.9595 0.0883 -1.0000 -1.0000 1811090 1600301956.40 151.5463 59.9992 32.0000 1.9737 1.9759 402.3841 402.9507 0.0883 -1.0000 -1.0000 1811152 1600301956.50 151.5711 59.9992 32.0000 1.9742 1.9765 402.4441 403.0106 0.0883 -1.0000 -1.0000 1811215 1600301956.60 151.5711 59.9992 32.0000 1.9746 1.9768 402.2797 402.8455 0.0882 -1.0000 -1.0000 1811277 1600301956.70 151.5711 59.9992 32.0000 1.9742 1.9765 402.4534 403.0205 0.0884 -1.0000 -1.0000 1811355 1600301956.80 151.5711 59.9992 32.0000 1.9748 1.9771 402.4069 402.9744 0.0885 -1.0000 -1.0000 1811418 1600301956.90 151.5711 59.9992 32.0000 1.9745 1.9768 402.3911 402.9580 0.0883 -1.0000 -1.0000 1811480 1600301957.00 151.5000 59.9992 32.0000 1.9738 1.9761 402.4324 402.9988 0.0883 -1.0000 -1.0000 1811558 1600301957.10 151.4773 59.9992 32.0000 1.9744 1.9767 402.3909 402.9574 0.0884 -1.0000 -1.0000 1811621 1600301957.20 151.4773 59.9992 32.0000 1.9740 1.9763 402.4449 403.0106 0.0882 -1.0000 -1.0000 1811683 1600301957.30 151.4773 59.9992 32.0000 1.9744 1.9767 402.5339 403.1006 0.0883 -1.0000 -1.0000 1811746 1600301957.40 151.4773 59.9992 32.0000 1.9744 1.9766 402.3602 402.9272 0.0884 -1.0000 -1.0000 1811808 1600301957.50 151.4773 59.9992 32.0000 1.9741 1.9764 402.3744 402.9421 0.0885 -1.0000 -1.0000 1811886 1600301957.60 151.4773 59.9992 32.0000 1.9743 1.9766 402.2823 402.8494 0.0884 -1.0000 -1.0000 1811964 1600301957.70 151.4773 59.9992 32.0000 1.9739 1.9762 402.3883 402.9547 0.0883 -1.0000 -1.0000 1812027 1600301957.80 151.4773 59.9992 32.0000 1.9740 1.9763 402.4781 403.0454 0.0885 -1.0000 -1.0000 1812089 1600301957.90 151.4773 59.9992 32.0000 1.9741 1.9763 402.4157 402.9835 0.0884 -1.0000 -1.0000 1812152 1600301958.00 151.4773 59.9992 32.0000 1.9740 1.9763 402.4222 402.9894 0.0884 -1.0000 -1.0000 1812214 1600301958.10 151.5775 59.9992 32.0000 1.9737 1.9759 402.3875 402.9556 0.0885 -1.0000 -1.0000 1812293 1600301958.20 151.5877 59.9992 32.0000 1.9752 1.9775 402.3407 402.9075 0.0884 -1.0000 -1.0000 1812355 1600301958.30 151.5877 59.9992 32.0000 1.9746 1.9769 402.4597 403.0278 0.0886 -1.0000 -1.0000 1812418 1600301958.40 151.5877 59.9992 32.0000 1.9746 1.9769 402.3160 402.8832 0.0884 -1.0000 -1.0000 1812496 1600301958.50 151.5877 59.9992 32.0000 1.9748 1.9771 402.3964 402.9636 0.0884 -1.0000 -1.0000 1812558 1600301958.60 151.5877 59.9992 32.0000 1.9739 1.9762 402.3471 402.9147 0.0885 -1.0000 -1.0000 1812902 1600301958.70 151.5956 59.9992 32.0000 1.9744 1.9766 402.3830 402.9505 0.0885 -1.0000 -1.0000 1812980 1600301958.80 151.5956 59.9992 32.0000 1.9741 1.9764 402.3548 402.9215 0.0883 -1.0000 -1.0000 1813042 1600301958.90 151.5956 59.9992 32.0000 1.9742 1.9765 402.4545 403.0210 0.0883 -1.0000 -1.0000 1813121 1600301959.00 151.5956 59.9992 32.0000 1.9742 1.9765 402.3927 402.9588 0.0882 -1.0000 -1.0000 1813199 1600301959.10 151.5956 59.9992 32.0000 1.9736 1.9759 402.4047 402.9714 0.0884 -1.0000 -1.0000 1813386 1600301959.20 151.5890 59.9992 32.0000 1.9740 1.9763 402.3279 402.8955 0.0884 -1.0000 -1.0000 1813449 1600301959.30 151.5575 59.9992 32.0000 1.9747 1.9770 402.3210 402.8877 0.0884 -1.0000 -1.0000 1813511 1600301959.40 151.5575 59.9992 32.0000 1.9744 1.9767 402.4598 403.0276 0.0885 -1.0000 -1.0000 1813573 1600301959.50 151.5575 59.9992 32.0000 1.9749 1.9772 402.3259 402.8933 0.0884 -1.0000 -1.0000 1813636 1600301959.60 151.5575 59.9992 32.0000 1.9745 1.9768 402.4053 402.9717 0.0883 -1.0000 -1.0000 1813886 1600301959.70 151.5575 59.9992 32.0000 1.9738 1.9761 402.4783 403.0458 0.0885 -1.0000 -1.0000 1813948 1600301959.80 151.5311 59.9986 32.0000 1.9739 1.9762 402.3643 402.9315 0.0884 -1.0000 -1.0000 1814027 1600301959.90 151.5311 59.9986 32.0000 1.9743 1.9766 402.3133 402.8800 0.0884 -1.0000 -1.0000 1814089 1600301960.00 151.5311 59.9986 32.0000 1.9737 1.9760 402.4268 402.9937 0.0883 -1.0000 -1.0000 1814151 1600301960.10 151.5311 59.9986 32.0000 1.9741 1.9764 402.4913 403.0583 0.0884 -1.0000 -1.0000 1814386 1600301960.20 151.5311 59.9986 32.0000 1.9740 1.9763 402.4806 403.0486 0.0886 -1.0000 -1.0000 1814449 1600301960.30 151.5311 59.9986 32.0000 1.9743 1.9765 402.3849 402.9520 0.0884 -1.0000 -1.0000 1814511 1600301960.40 151.5078 59.9986 32.0000 1.9739 1.9762 402.3800 402.9475 0.0885 -1.0000 -1.0000 1814589 1600301960.50 151.5078 59.9986 32.0000 1.9734 1.9756 402.3947 402.9627 0.0885 -1.0000 -1.0000 1814652 1600301960.60 151.5078 59.9986 32.0000 1.9739 1.9762 402.3768 402.9446 0.0884 -1.0000 -1.0000 1815136 1600301960.70 151.5078 59.9986 32.0000 1.9747 1.9770 402.4203 402.9874 0.0885 -1.0000 -1.0000 1815214 1600301960.80 151.5078 59.9986 32.0000 1.9738 1.9761 402.4325 402.9998 0.0885 -1.0000 -1.0000 1815276 1600301960.90 151.5078 59.9986 32.0000 1.9746 1.9769 402.3598 402.9275 0.0884 -1.0000 -1.0000 1815339 1600301961.00 151.4881 59.9986 32.0000 1.9732 1.9755 402.4079 402.9758 0.0886 -1.0000 -1.0000 1815417 1600301961.10 151.4881 59.9986 32.0000 1.9728 1.9751 402.3658 402.9325 0.0884 -1.0000 -1.0000 1815479 1600301961.20 151.4881 59.9986 32.0000 1.9740 1.9763 402.3445 402.9122 0.0885 -1.0000 -1.0000 1815651 1600301961.30 151.4881 59.9986 32.0000 1.9739 1.9762 402.3461 402.9130 0.0884 -1.0000 -1.0000 1815729 1600301961.40 151.4881 59.9986 32.0000 1.9737 1.9760 402.3430 402.9095 0.0883 -1.0000 -1.0000 1815792 1600301961.50 151.4240 59.9986 32.0000 1.9737 1.9760 402.4302 402.9970 0.0883 -1.0000 -1.0000 1815854 1600301961.60 151.4098 59.9986 32.0000 1.9731 1.9754 402.3813 402.9484 0.0884 -1.0000 -1.0000 1815917 1600301961.70 151.4098 59.9986 32.0000 1.9733 1.9756 402.3133 402.8804 0.0885 -1.0000 -1.0000 1816198 1600301961.80 151.4098 59.9986 32.0000 1.9734 1.9757 402.3882 402.9560 0.0885 -1.0000 -1.0000 1816276 1600301961.90 151.4098 59.9986 32.0000 1.9734 1.9757 402.2385 402.8052 0.0884 -1.0000 -1.0000 1816338 1600301962.00 151.4171 59.9986 32.0000 1.9737 1.9760 402.3484 402.9160 0.0885 -1.0000 -1.0000 1816401 1600301962.10 151.5010 59.9986 32.0000 1.9735 1.9758 402.3379 402.9054 0.0885 -1.0000 -1.0000 1816479 1600301962.20 151.5010 59.9986 32.0000 1.9736 1.9759 402.2995 402.8670 0.0885 -1.0000 -1.0000 1816666 1600301962.30 151.5010 59.9986 32.0000 1.9735 1.9758 402.3392 402.9069 0.0885 -1.0000 -1.0000 1816729 1600301962.40 151.5010 59.9986 32.0000 1.9741 1.9764 402.2904 402.8585 0.0886 -1.0000 -1.0000 1816807 1600301962.50 151.5010 59.9986 32.0000 1.9737 1.9760 402.3275 402.8942 0.0884 -1.0000 -1.0000 1816870 1600301962.60 151.4969 59.9986 32.0000 1.9736 1.9759 402.3185 402.8861 0.0886 -1.0000 -1.0000 1816932 1600301962.70 151.4969 59.9986 32.0000 1.9737 1.9760 402.3113 402.8790 0.0885 -1.0000 -1.0000 1817166 1600301962.80 151.4969 59.9986 32.0000 1.9733 1.9756 402.3873 402.9544 0.0884 -1.0000 -1.0000 1817229 1600301962.90 151.4969 59.9986 32.0000 1.9736 1.9759 402.3683 402.9350 0.0884 -1.0000 -1.0000 1817291 1600301963.00 151.4969 59.9986 32.0000 1.9744 1.9767 402.3330 402.9004 0.0885 -1.0000 -1.0000 1817354 1600301963.10 151.4971 59.9986 32.0000 1.9741 1.9764 402.3664 402.9350 0.0886 -1.0000 -1.0000 1817416 1600301963.20 151.4981 59.9986 32.0000 1.9736 1.9759 402.3236 402.8909 0.0884 -1.0000 -1.0000 1817666 1600301963.30 151.4981 59.9986 32.0000 1.9737 1.9760 402.3875 402.9544 0.0884 -1.0000 -1.0000 1817744 1600301963.40 151.4981 59.9986 32.0000 1.9734 1.9757 402.3623 402.9300 0.0885 -1.0000 -1.0000 1817807 1600301963.50 151.4981 59.9986 32.0000 1.9739 1.9762 402.3680 402.9348 0.0883 -1.0000 -1.0000 1817869 1600301963.60 151.4981 59.9986 32.0000 1.9732 1.9755 402.3689 402.9363 0.0884 -1.0000 -1.0000 1817932 1600301963.70 151.5148 59.9986 32.0000 1.9736 1.9759 402.4360 403.0028 0.0884 -1.0000 -1.0000 1817994 1600301963.80 151.5242 59.9986 32.0000 1.9733 1.9756 402.3841 402.9513 0.0884 -1.0000 -1.0000 1818072 1600301963.90 151.5242 59.9986 32.0000 1.9736 1.9759 402.3332 402.9007 0.0885 -1.0000 -1.0000 1818135 1600301964.00 151.5242 59.9986 32.0000 1.9743 1.9765 402.3445 402.9127 0.0886 -1.0000 -1.0000 1818197 1600301964.10 151.5242 59.9986 32.0000 1.9743 1.9766 402.3655 402.9336 0.0885 -1.0000 -1.0000 1818275 1600301964.20 151.5242 59.9986 32.0000 1.9744 1.9767 402.3591 402.9264 0.0885 -1.0000 -1.0000 1818338 1600301964.30 151.5419 59.9986 32.0000 1.9741 1.9764 402.3157 402.8833 0.0884 -1.0000 -1.0000 1818401 1600301964.40 151.5420 59.9986 32.0000 1.9741 1.9763 402.4033 402.9703 0.0884 -1.0000 -1.0000 1818479 1600301964.50 151.5420 59.9986 32.0000 1.9744 1.9767 402.3819 402.9502 0.0885 -1.0000 -1.0000 1818541 1600301964.60 151.5420 59.9986 32.0000 1.9738 1.9761 402.3762 402.9435 0.0885 -1.0000 -1.0000 1818604 1600301964.70 151.5420 59.9986 32.0000 1.9740 1.9762 402.3287 402.8951 0.0883 -1.0000 -1.0000 1818682 1600301964.80 151.5084 59.9988 32.0000 1.9734 1.9757 402.2440 402.8116 0.0886 -1.0000 -1.0000 1818932 1600301964.90 151.4748 59.9990 32.0000 1.9737 1.9760 402.4205 402.9889 0.0886 -1.0000 -1.0000 1818994 1600301965.00 151.4748 59.9990 32.0000 1.9741 1.9764 402.3691 402.9365 0.0884 -1.0000 -1.0000 1819057 1600301965.10 151.4748 59.9990 32.0000 1.9735 1.9758 402.3054 402.8726 0.0885 -1.0000 -1.0000 1819119 1600301965.20 151.4748 59.9990 32.0000 1.9734 1.9757 402.4090 402.9765 0.0884 -1.0000 -1.0000 1819181 1600301965.30 151.4748 59.9990 32.0000 1.9736 1.9759 402.4328 403.0004 0.0885 -1.0000 -1.0000 1819400 1600301965.40 151.5451 59.9990 32.0000 1.9740 1.9763 402.3673 402.9346 0.0884 -1.0000 -1.0000 1819463 1600301965.50 151.5451 59.9990 32.0000 1.9733 1.9756 402.3373 402.9045 0.0884 -1.0000 -1.0000 1819525 1600301965.60 151.5451 59.9990 32.0000 1.9747 1.9770 402.3620 402.9293 0.0885 -1.0000 -1.0000 1819588 1600301965.70 151.5451 59.9990 32.0000 1.9738 1.9761 402.4028 402.9705 0.0885 -1.0000 -1.0000 1819650 1600301965.80 151.5451 59.9990 32.0000 1.9740 1.9763 402.3968 402.9644 0.0885 -1.0000 -1.0000 1820181 1600301965.90 151.5451 59.9990 32.0000 1.9741 1.9764 402.4091 402.9761 0.0885 -1.0000 -1.0000 1820244 1600301966.00 151.5392 59.9990 32.0000 1.9735 1.9758 402.3739 402.9413 0.0884 -1.0000 -1.0000 1820306 1600301966.10 151.5392 59.9990 32.0000 1.9735 1.9758 402.3623 402.9304 0.0886 -1.0000 -1.0000 1820369 1600301966.20 151.5392 59.9990 32.0000 1.9738 1.9761 402.3919 402.9593 0.0884 -1.0000 -1.0000 1820431 1600301966.30 151.5392 59.9990 32.0000 1.9737 1.9760 402.4052 402.9719 0.0883 -1.0000 -1.0000 1820681 1600301966.40 151.5392 59.9990 32.0000 1.9741 1.9764 402.3647 402.9325 0.0885 -1.0000 -1.0000 1820760 1600301966.50 151.5392 59.9990 32.0000 1.9743 1.9766 402.3720 402.9400 0.0886 -1.0000 -1.0000 1820822 1600301966.60 151.5142 59.9990 32.0000 1.9738 1.9760 402.4277 402.9952 0.0884 -1.0000 -1.0000 1820884 1600301966.70 151.5142 59.9990 32.0000 1.9740 1.9763 402.3344 402.9011 0.0883 -1.0000 -1.0000 1820962 1600301966.80 151.5142 59.9990 32.0000 1.9736 1.9758 402.4150 402.9820 0.0884 -1.0000 -1.0000 1821634 1600301966.90 151.5142 59.9990 32.0000 1.9741 1.9764 402.3862 402.9545 0.0886 -1.0000 -1.0000 1821697 1600301967.00 151.5142 59.9990 32.0000 1.9742 1.9765 402.3706 402.9378 0.0884 -1.0000 -1.0000 1821775 1600301967.10 151.5243 59.9990 32.0000 1.9740 1.9763 402.4123 402.9793 0.0884 -1.0000 -1.0000 1821868 1600301967.20 151.5394 59.9990 32.0000 1.9741 1.9764 402.2654 402.8325 0.0884 -1.0000 -1.0000 1821931 1600301967.30 151.5394 59.9990 32.0000 1.9738 1.9761 402.4150 402.9828 0.0886 -1.0000 -1.0000 1822009 1600301967.40 151.5394 59.9990 32.0000 1.9736 1.9759 402.4348 403.0030 0.0885 -1.0000 -1.0000 1822071 1600301967.50 151.5394 59.9990 32.0000 1.9738 1.9761 402.3932 402.9604 0.0885 -1.0000 -1.0000 1822134 1600301967.60 151.5394 59.9990 32.0000 1.9737 1.9760 402.3876 402.9553 0.0885 -1.0000 -1.0000 1822196 1600301967.70 151.5394 59.9990 32.0000 1.9738 1.9761 402.3770 402.9449 0.0885 -1.0000 -1.0000 1822274 1600301967.80 151.5040 59.9990 32.0000 1.9733 1.9756 402.3495 402.9157 0.0883 -1.0000 -1.0000 1822337 1600301967.90 151.5040 59.9990 32.0000 1.9741 1.9764 402.3617 402.9292 0.0885 -1.0000 -1.0000 1822400 1600301968.00 151.5040 59.9990 32.0000 1.9740 1.9763 402.3369 402.9044 0.0885 -1.0000 -1.0000 1822462 1600301968.10 151.5040 59.9990 32.0000 1.9735 1.9758 402.3913 402.9587 0.0884 -1.0000 -1.0000 1822540 1600301968.20 151.5040 59.9990 32.0000 1.9746 1.9769 402.3216 402.8890 0.0885 -1.0000 -1.0000 1822603 1600301968.30 151.5040 59.9990 32.0000 1.9740 1.9763 402.3275 402.8947 0.0884 -1.0000 -1.0000 1822665 1600301968.40 151.5044 59.9990 32.0000 1.9740 1.9763 402.4385 403.0061 0.0885 -1.0000 -1.0000 1822743 1600301968.50 151.5044 59.9990 32.0000 1.9742 1.9765 402.4539 403.0218 0.0885 -1.0000 -1.0000 1822806 1600301968.60 151.5044 59.9990 32.0000 1.9735 1.9758 402.2601 402.8263 0.0884 -1.0000 -1.0000 1822868 1600301968.70 151.5044 59.9990 32.0000 1.9736 1.9759 402.4162 402.9835 0.0884 -1.0000 -1.0000 1822931 1600301968.80 151.4892 59.9990 32.0000 1.9738 1.9761 402.3277 402.8940 0.0883 -1.0000 -1.0000 1822993 1600301968.90 151.4469 59.9990 32.0000 1.9741 1.9764 402.3331 402.9002 0.0884 -1.0000 -1.0000 1823134 1600301969.00 151.4469 59.9990 32.0000 1.9744 1.9767 402.3615 402.9292 0.0885 -1.0000 -1.0000 1823212 1600301969.10 151.4469 59.9990 32.0000 1.9741 1.9764 402.3374 402.9048 0.0885 -1.0000 -1.0000 1823274 1600301969.20 151.4469 59.9990 32.0000 1.9731 1.9754 402.3402 402.9076 0.0884 -1.0000 -1.0000 1823337 1600301969.30 151.4469 59.9990 32.0000 1.9734 1.9757 402.3352 402.9029 0.0886 -1.0000 -1.0000 1823399 1600301969.40 151.4469 59.9990 32.0000 1.9738 1.9761 402.3831 402.9510 0.0885 -1.0000 -1.0000 1823680 1600301969.50 151.4469 59.9990 32.0000 1.9741 1.9764 402.4771 403.0446 0.0885 -1.0000 -1.0000 1823743 1600301969.60 151.5711 59.9989 32.0000 1.9746 1.9769 402.4268 402.9937 0.0883 -1.0000 -1.0000 1823821 1600301969.70 151.5711 59.9989 32.0000 1.9736 1.9759 402.3971 402.9642 0.0884 -1.0000 -1.0000 1823883 1600301969.80 151.5711 59.9989 32.0000 1.9741 1.9764 402.3801 402.9483 0.0886 -1.0000 -1.0000 1823946 1600301969.90 151.5711 59.9989 32.0000 1.9746 1.9769 402.3438 402.9123 0.0886 -1.0000 -1.0000 1824196 1600301970.00 151.5711 59.9989 32.0000 1.9744 1.9767 402.3414 402.9087 0.0885 -1.0000 -1.0000 1824258 1600301970.10 151.4811 59.9989 32.0000 1.9742 1.9765 402.3602 402.9276 0.0884 -1.0000 -1.0000 1824321 1600301970.20 151.4811 59.9989 32.0000 1.9740 1.9763 402.3241 402.8913 0.0884 -1.0000 -1.0000 1824383 1600301970.30 151.4811 59.9989 32.0000 1.9738 1.9761 402.4445 403.0120 0.0885 -1.0000 -1.0000 1824446 1600301970.40 151.4811 59.9989 32.0000 1.9741 1.9764 402.3592 402.9266 0.0885 -1.0000 -1.0000 1824696 1600301970.50 151.4811 59.9989 32.0000 1.9733 1.9756 402.3787 402.9470 0.0886 -1.0000 -1.0000 1824759 1600301970.60 151.4811 59.9989 32.0000 1.9735 1.9758 402.3967 402.9643 0.0885 -1.0000 -1.0000 1824837 1600301970.70 151.4767 59.9989 32.0000 1.9737 1.9760 402.3207 402.8889 0.0886 -1.0000 -1.0000 1824899 1600301970.80 151.4767 59.9989 32.0000 1.9735 1.9758 402.3728 402.9407 0.0886 -1.0000 -1.0000 1824961 1600301970.90 151.4767 59.9989 32.0000 1.9739 1.9761 402.3767 402.9448 0.0885 -1.0000 -1.0000 1825024 1600301971.00 151.4767 59.9989 32.0000 1.9739 1.9762 402.4024 402.9702 0.0885 -1.0000 -1.0000 1825164 1600301971.10 151.4767 59.9989 32.0000 1.9744 1.9767 402.4074 402.9747 0.0885 -1.0000 -1.0000 1825227 1600301971.20 151.5187 59.9989 32.0000 1.9746 1.9769 402.4119 402.9805 0.0886 -1.0000 -1.0000 1825289 1600301971.30 151.5187 59.9989 32.0000 1.9736 1.9758 402.4101 402.9775 0.0884 -1.0000 -1.0000 1825368 1600301971.40 151.5187 59.9989 32.0000 1.9744 1.9767 402.3801 402.9477 0.0885 -1.0000 -1.0000 1825430 1600301971.50 151.5187 59.9989 32.0000 1.9737 1.9760 402.3519 402.9196 0.0884 -1.0000 -1.0000 1825649 1600301971.60 151.5187 59.9989 32.0000 1.9745 1.9768 402.3062 402.8739 0.0886 -1.0000 -1.0000 1825727 1600301971.70 151.5094 59.9989 32.0000 1.9740 1.9763 402.3209 402.8887 0.0885 -1.0000 -1.0000 1825789 1600301971.80 151.4798 59.9989 32.0000 1.9733 1.9756 402.4319 402.9999 0.0886 -1.0000 -1.0000 1825852 1600301971.90 151.4798 59.9989 32.0000 1.9736 1.9759 402.3142 402.8822 0.0885 -1.0000 -1.0000 1825914 1600301972.00 151.4798 59.9989 32.0000 1.9735 1.9758 402.3409 402.9089 0.0886 -1.0000 -1.0000 1826446 1600301972.10 151.4798 59.9989 32.0000 1.9740 1.9763 402.3834 402.9512 0.0885 -1.0000 -1.0000 1826524 1600301972.20 151.4798 59.9989 32.0000 1.9738 1.9761 402.4454 403.0136 0.0886 -1.0000 -1.0000 1826586 1600301972.30 151.4799 59.9989 32.0000 1.9743 1.9765 402.3666 402.9338 0.0885 -1.0000 -1.0000 1826649 1600301972.40 151.4800 59.9989 32.0000 1.9739 1.9762 402.3586 402.9268 0.0885 -1.0000 -1.0000 1826727 1600301972.50 151.4800 59.9989 32.0000 1.9739 1.9762 402.4639 403.0315 0.0885 -1.0000 -1.0000 1827023 1600301972.60 151.4800 59.9989 32.0000 1.9740 1.9763 402.4195 402.9880 0.0886 -1.0000 -1.0000 1827086 1600301972.70 151.4800 59.9989 32.0000 1.9738 1.9761 402.3972 402.9650 0.0885 -1.0000 -1.0000 1827164 1600301972.80 151.4800 59.9989 32.0000 1.9737 1.9760 402.3246 402.8919 0.0885 -1.0000 -1.0000 1827227 1600301972.90 151.4920 59.9989 32.0000 1.9734 1.9757 402.3851 402.9533 0.0886 -1.0000 -1.0000 1827289 1600301973.00 151.4920 59.9989 32.0000 1.9739 1.9762 402.3787 402.9467 0.0885 -1.0000 -1.0000 1827445 1600301973.10 151.4920 59.9989 32.0000 1.9738 1.9761 402.3794 402.9470 0.0885 -1.0000 -1.0000 1827508 1600301973.20 151.4920 59.9989 32.0000 1.9743 1.9766 402.3437 402.9113 0.0885 -1.0000 -1.0000 1827570 1600301973.30 151.4920 59.9989 32.0000 1.9744 1.9767 402.3251 402.8934 0.0886 -1.0000 -1.0000 1827633 1600301973.40 151.4947 59.9989 32.0000 1.9749 1.9772 402.3243 402.8915 0.0885 -1.0000 -1.0000 1827695 1600301973.50 151.5044 59.9989 32.0000 1.9745 1.9768 402.3943 402.9621 0.0885 -1.0000 -1.0000 1828008 1600301973.60 151.5044 59.9989 32.0000 1.9744 1.9767 402.3722 402.9395 0.0884 -1.0000 -1.0000 1828070 1600301973.70 151.5044 59.9989 32.0000 1.9738 1.9761 402.3373 402.9038 0.0884 -1.0000 -1.0000 1828148 1600301973.80 151.5044 59.9989 32.0000 1.9737 1.9759 402.2806 402.8476 0.0884 -1.0000 -1.0000 1828211 1600301973.90 151.5044 59.9989 32.0000 1.9732 1.9755 402.3606 402.9278 0.0885 -1.0000 -1.0000 1828273 1600301974.00 151.4741 59.9989 32.0000 1.9739 1.9762 402.3751 402.9425 0.0883 -1.0000 -1.0000 1828461 1600301974.10 151.4741 59.9989 32.0000 1.9739 1.9762 402.4052 402.9724 0.0885 -1.0000 -1.0000 1828523 1600301974.20 151.4741 59.9989 32.0000 1.9736 1.9759 402.3237 402.8910 0.0884 -1.0000 -1.0000 1828586 1600301974.30 151.4741 59.9989 32.0000 1.9742 1.9765 402.3633 402.9306 0.0885 -1.0000 -1.0000 1828648 1600301974.40 151.4741 59.9989 32.0000 1.9738 1.9761 402.3427 402.9106 0.0885 -1.0000 -1.0000 1828726 1600301974.50 151.4837 59.9989 32.0000 1.9743 1.9765 402.3330 402.9001 0.0884 -1.0000 -1.0000 1828789 1600301974.60 151.4884 59.9989 32.0000 1.9744 1.9766 402.3357 402.9020 0.0882 -1.0000 -1.0000 1828851 1600301974.70 151.4884 59.9989 32.0000 1.9739 1.9762 402.4487 403.0164 0.0885 -1.0000 -1.0000 1828929 1600301974.80 151.4884 59.9989 32.0000 1.9745 1.9768 402.3751 402.9423 0.0884 -1.0000 -1.0000 1828992 1600301974.90 151.4884 59.9989 32.0000 1.9737 1.9760 402.3381 402.9060 0.0886 -1.0000 -1.0000 1829054 1600301975.00 151.4884 59.9989 32.0000 1.9735 1.9758 402.3518 402.9195 0.0885 -1.0000 -1.0000 1829117 1600301975.10 151.4750 59.9988 32.0000 1.9743 1.9765 402.3014 402.8686 0.0885 -1.0000 -1.0000 1829179 1600301975.20 151.4750 59.9988 32.0000 1.9740 1.9763 402.3121 402.8802 0.0886 -1.0000 -1.0000 1829242 1600301975.30 151.4750 59.9988 32.0000 1.9733 1.9756 402.4111 402.9785 0.0885 -1.0000 -1.0000 1829320 1600301975.40 151.4750 59.9988 32.0000 1.9742 1.9764 402.3521 402.9197 0.0884 -1.0000 -1.0000 1829382 1600301975.50 151.4750 59.9988 32.0000 1.9739 1.9762 402.4155 402.9825 0.0884 -1.0000 -1.0000 1829445 1600301975.60 151.4750 59.9988 32.0000 1.9741 1.9764 402.2738 402.8417 0.0886 -1.0000 -1.0000 1829945 1600301975.70 151.4978 59.9988 32.0000 1.9732 1.9755 402.3530 402.9208 0.0885 -1.0000 -1.0000 1830007 1600301975.80 151.4978 59.9988 32.0000 1.9734 1.9757 402.3685 402.9359 0.0885 -1.0000 -1.0000 1830085 1600301975.90 151.4978 59.9988 32.0000 1.9740 1.9763 402.3290 402.8966 0.0885 -1.0000 -1.0000 1830148 1600301976.00 151.4978 59.9988 32.0000 1.9736 1.9759 402.4677 403.0360 0.0886 -1.0000 -1.0000 1830210 1600301976.10 151.4978 59.9988 32.0000 1.9741 1.9764 402.4486 403.0181 0.0887 -1.0000 -1.0000 1830445 1600301976.20 151.5044 59.9988 32.0000 1.9745 1.9768 402.3832 402.9512 0.0885 -1.0000 -1.0000 1830507 1600301976.30 151.5096 59.9988 32.0000 1.9736 1.9759 402.4040 402.9717 0.0885 -1.0000 -1.0000 1830569 1600301976.40 151.5096 59.9988 32.0000 1.9744 1.9767 402.3417 402.9097 0.0885 -1.0000 -1.0000 1830648 1600301976.50 151.5096 59.9988 32.0000 1.9737 1.9760 402.3717 402.9394 0.0885 -1.0000 -1.0000 1830710 1600301976.60 151.5096 59.9988 32.0000 1.9741 1.9764 402.4550 403.0241 0.0887 -1.0000 -1.0000 1830929 1600301976.70 151.5096 59.9988 32.0000 1.9739 1.9762 402.2994 402.8667 0.0885 -1.0000 -1.0000 1831007 1600301976.80 151.5152 59.9988 32.0000 1.9732 1.9755 402.3770 402.9449 0.0884 -1.0000 -1.0000 1831069 1600301976.90 151.5152 59.9988 32.0000 1.9739 1.9762 402.3161 402.8837 0.0886 -1.0000 -1.0000 1831132 1600301977.00 151.5152 59.9988 32.0000 1.9738 1.9761 402.3868 402.9542 0.0885 -1.0000 -1.0000 1831210 1600301977.10 151.5152 59.9988 32.0000 1.9742 1.9765 402.3815 402.9491 0.0885 -1.0000 -1.0000 1831382 1600301977.20 151.5152 59.9988 32.0000 1.9737 1.9759 402.3608 402.9278 0.0884 -1.0000 -1.0000 1831444 1600301977.30 151.4478 59.9988 32.0000 1.9733 1.9756 402.4224 402.9909 0.0886 -1.0000 -1.0000 1831522 1600301977.40 151.4441 59.9988 32.0000 1.9737 1.9760 402.3478 402.9155 0.0885 -1.0000 -1.0000 1831569 1600301977.50 151.4441 59.9988 32.0000 1.9738 1.9761 402.3427 402.9111 0.0886 -1.0000 -1.0000 1831647 1600301977.60 151.4441 59.9988 32.0000 1.9736 1.9758 402.4765 403.0446 0.0885 -1.0000 -1.0000 1831710 1600301977.70 151.4441 59.9988 32.0000 1.9739 1.9762 402.3489 402.9165 0.0885 -1.0000 -1.0000 1831897 1600301977.80 151.4441 59.9988 32.0000 1.9733 1.9756 402.3600 402.9283 0.0886 -1.0000 -1.0000 1831960 1600301977.90 151.4441 59.9988 32.0000 1.9736 1.9759 402.3962 402.9635 0.0885 -1.0000 -1.0000 1832022 1600301978.00 151.4644 59.9988 32.0000 1.9735 1.9758 402.3198 402.8884 0.0887 -1.0000 -1.0000 1832085 1600301978.10 151.4644 59.9988 32.0000 1.9738 1.9761 402.4092 402.9774 0.0886 -1.0000 -1.0000 1832163 1600301978.20 151.4644 59.9988 32.0000 1.9737 1.9760 402.3408 402.9090 0.0886 -1.0000 -1.0000 1832397 1600301978.30 151.4644 59.9988 32.0000 1.9737 1.9760 402.2746 402.8427 0.0886 -1.0000 -1.0000 1832460 1600301978.40 151.4644 59.9988 32.0000 1.9730 1.9753 402.3671 402.9354 0.0885 -1.0000 -1.0000 1832522 1600301978.50 151.4606 59.9988 32.0000 1.9739 1.9762 402.3395 402.9070 0.0885 -1.0000 -1.0000 1832585 1600301978.60 151.4569 59.9988 32.0000 1.9734 1.9757 402.3325 402.9010 0.0886 -1.0000 -1.0000 1832647 1600301978.70 151.4569 59.9988 32.0000 1.9736 1.9759 402.3931 402.9606 0.0885 -1.0000 -1.0000 1832929 1600301978.80 151.4569 59.9988 32.0000 1.9736 1.9758 402.3532 402.9216 0.0886 -1.0000 -1.0000 1832991 1600301978.90 151.4569 59.9988 32.0000 1.9736 1.9759 402.3339 402.9019 0.0886 -1.0000 -1.0000 1833054 1600301979.00 151.4569 59.9988 32.0000 1.9740 1.9763 402.3426 402.9114 0.0887 -1.0000 -1.0000 1833116 1600301979.10 151.3884 59.9988 32.0000 1.9736 1.9759 402.3678 402.9366 0.0887 -1.0000 -1.0000 1833178 1600301979.20 151.3884 59.9988 32.0000 1.9728 1.9751 402.3507 402.9195 0.0887 -1.0000 -1.0000 1833413 1600301979.30 151.3884 59.9988 32.0000 1.9731 1.9754 402.2824 402.8505 0.0886 -1.0000 -1.0000 1833475 1600301979.40 151.3884 59.9988 32.0000 1.9732 1.9755 402.3884 402.9569 0.0886 -1.0000 -1.0000 1833538 1600301979.50 151.3884 59.9988 32.0000 1.9731 1.9754 402.4322 403.0011 0.0887 -1.0000 -1.0000 1833600 1600301979.60 151.4518 59.9998 32.0000 1.9733 1.9756 402.3754 402.9435 0.0886 -1.0000 -1.0000 1833678 1600301979.70 151.4553 59.9998 32.0000 1.9734 1.9757 402.4053 402.9730 0.0885 -1.0000 -1.0000 1834413 1600301979.80 151.4553 59.9998 32.0000 1.9738 1.9760 402.3407 402.9090 0.0885 -1.0000 -1.0000 1834475 1600301979.90 151.4553 59.9998 32.0000 1.9730 1.9753 402.3550 402.9227 0.0885 -1.0000 -1.0000 1834553 1600301980.00 151.4553 59.9998 32.0000 1.9740 1.9763 402.3544 402.9222 0.0885 -1.0000 -1.0000 1834615 1600301980.10 151.4541 59.9998 32.0000 1.9736 1.9758 402.2321 402.7992 0.0885 -1.0000 -1.0000 1834678 1600301980.20 151.4163 59.9998 32.0000 1.9736 1.9759 402.4347 403.0035 0.0886 -1.0000 -1.0000 1834740 1600301980.30 151.4163 59.9998 32.0000 1.9732 1.9755 402.3179 402.8864 0.0887 -1.0000 -1.0000 1834803 1600301980.40 151.4163 59.9998 32.0000 1.9734 1.9757 402.3443 402.9116 0.0885 -1.0000 -1.0000 1834881 1600301980.50 151.4163 59.9998 32.0000 1.9745 1.9768 402.3746 402.9423 0.0884 -1.0000 -1.0000 1834943 1600301980.60 151.4163 59.9998 32.0000 1.9733 1.9756 402.2674 402.8358 0.0887 -1.0000 -1.0000 1835006 1600301980.70 151.4471 59.9998 32.0000 1.9740 1.9763 402.4158 402.9838 0.0886 -1.0000 -1.0000 1835084 1600301980.80 151.4471 59.9998 32.0000 1.9736 1.9759 402.4101 402.9788 0.0886 -1.0000 -1.0000 1835162 1600301980.90 151.4471 59.9998 32.0000 1.9738 1.9761 402.3178 402.8860 0.0886 -1.0000 -1.0000 1835225 1600301981.00 151.4471 59.9998 32.0000 1.9731 1.9754 402.4100 402.9790 0.0887 -1.0000 -1.0000 1835287 1600301981.10 151.4471 59.9998 32.0000 1.9730 1.9753 402.4286 402.9973 0.0887 -1.0000 -1.0000 1835350 1600301981.20 151.4624 59.9998 32.0000 1.9733 1.9756 402.4056 402.9750 0.0887 -1.0000 -1.0000 1835412 1600301981.30 151.4700 59.9998 32.0000 1.9737 1.9760 402.3861 402.9546 0.0887 -1.0000 -1.0000 1835662 1600301981.40 151.4700 59.9998 32.0000 1.9738 1.9761 402.3386 402.9066 0.0885 -1.0000 -1.0000 1835709 1600301981.50 151.4700 59.9998 32.0000 1.9742 1.9765 402.4778 403.0457 0.0886 -1.0000 -1.0000 1835771 1600301981.60 151.4700 59.9998 32.0000 1.9732 1.9754 402.3945 402.9637 0.0887 -1.0000 -1.0000 1835849 1600301981.70 151.4700 59.9998 32.0000 1.9736 1.9759 402.3807 402.9500 0.0887 -1.0000 -1.0000 1835912 1600301981.80 151.5028 59.9998 32.0000 1.9733 1.9755 402.3820 402.9496 0.0885 -1.0000 -1.0000 1836162 1600301981.90 151.5028 59.9998 32.0000 1.9739 1.9762 402.3301 402.8975 0.0885 -1.0000 -1.0000 1836240 1600301982.00 151.5028 59.9998 32.0000 1.9736 1.9759 402.4210 402.9897 0.0887 -1.0000 -1.0000 1836302 1600301982.10 151.5028 59.9998 32.0000 1.9735 1.9758 402.4301 402.9985 0.0885 -1.0000 -1.0000 1836381 1600301982.20 151.5028 59.9998 32.0000 1.9739 1.9762 402.3904 402.9587 0.0887 -1.0000 -1.0000 1836443 1600301982.30 151.4802 59.9998 32.0000 1.9733 1.9756 402.3675 402.9354 0.0885 -1.0000 -1.0000 1836631 1600301982.40 151.4802 59.9998 32.0000 1.9736 1.9759 402.3217 402.8892 0.0885 -1.0000 -1.0000 1836709 1600301982.50 151.4802 59.9998 32.0000 1.9736 1.9759 402.3898 402.9586 0.0887 -1.0000 -1.0000 1836771 1600301982.60 151.4802 59.9998 32.0000 1.9737 1.9760 402.4134 402.9813 0.0885 -1.0000 -1.0000 1836834 1600301982.70 151.4802 59.9998 32.0000 1.9737 1.9760 402.3178 402.8860 0.0887 -1.0000 -1.0000 1836896 1600301982.80 151.4793 59.9998 32.0000 1.9734 1.9757 402.5061 403.0750 0.0886 -1.0000 -1.0000 1836959 1600301982.90 151.4768 59.9998 32.0000 1.9736 1.9759 402.3782 402.9461 0.0885 -1.0000 -1.0000 1837021 1600301983.00 151.4768 59.9998 32.0000 1.9736 1.9759 402.3886 402.9565 0.0886 -1.0000 -1.0000 1837099 1600301983.10 151.4768 59.9998 32.0000 1.9736 1.9759 402.3803 402.9484 0.0886 -1.0000 -1.0000 1837162 1600301983.20 151.4768 59.9998 32.0000 1.9743 1.9766 402.4287 402.9971 0.0886 -1.0000 -1.0000 1837224 1600301983.30 151.4768 59.9998 32.0000 1.9738 1.9761 402.3813 402.9497 0.0886 -1.0000 -1.0000 1837412 1600301983.40 151.4549 59.9998 32.0000 1.9736 1.9759 402.3314 402.9001 0.0887 -1.0000 -1.0000 1837474 1600301983.50 151.4549 59.9998 32.0000 1.9730 1.9753 402.3556 402.9235 0.0886 -1.0000 -1.0000 1837537 1600301983.60 151.4549 59.9998 32.0000 1.9738 1.9761 402.4082 402.9769 0.0886 -1.0000 -1.0000 1837615 1600301983.70 151.4549 59.9998 32.0000 1.9736 1.9759 402.3462 402.9151 0.0887 -1.0000 -1.0000 1837677 1600301983.80 151.4549 59.9998 32.0000 1.9739 1.9762 402.3923 402.9606 0.0886 -1.0000 -1.0000 1837911 1600301983.90 151.4790 59.9998 32.0000 1.9736 1.9758 402.3942 402.9625 0.0885 -1.0000 -1.0000 1837974 1600301984.00 151.4847 59.9998 32.0000 1.9742 1.9765 402.4663 403.0347 0.0886 -1.0000 -1.0000 1838036 1600301984.10 151.4847 59.9998 32.0000 1.9742 1.9765 402.4229 402.9910 0.0885 -1.0000 -1.0000 1838115 1600301984.20 151.4847 59.9998 32.0000 1.9740 1.9763 402.4111 402.9798 0.0887 -1.0000 -1.0000 1838177 1600301984.30 151.4847 59.9998 32.0000 1.9740 1.9763 402.3318 402.9007 0.0887 -1.0000 -1.0000 1838412 1600301984.40 151.4847 59.9998 32.0000 1.9733 1.9756 402.3766 402.9455 0.0886 -1.0000 -1.0000 1838474 1600301984.50 151.4884 59.9998 32.0000 1.9739 1.9762 402.4727 403.0415 0.0887 -1.0000 -1.0000 1838537 1600301984.60 151.4884 59.9998 32.0000 1.9742 1.9765 402.4103 402.9777 0.0884 -1.0000 -1.0000 1838599 1600301984.70 151.4884 59.9998 32.0000 1.9745 1.9768 402.4184 402.9860 0.0884 -1.0000 -1.0000 1838677 1600301984.80 151.4884 59.9998 32.0000 1.9735 1.9758 402.4159 402.9833 0.0885 -1.0000 -1.0000 1838958 1600301984.90 151.4884 59.9998 32.0000 1.9739 1.9762 402.3556 402.9240 0.0886 -1.0000 -1.0000 1839021 1600301985.00 151.5052 59.9999 32.0000 1.9736 1.9759 402.3676 402.9362 0.0886 -1.0000 -1.0000 1839083 1600301985.10 151.5139 59.9999 32.0000 1.9738 1.9761 402.3982 402.9666 0.0886 -1.0000 -1.0000 1839146 1600301985.20 151.5139 59.9999 32.0000 1.9743 1.9766 402.3904 402.9584 0.0886 -1.0000 -1.0000 1839208 1600301985.30 151.5139 59.9999 32.0000 1.9737 1.9760 402.3858 402.9548 0.0887 -1.0000 -1.0000 1839286 1600301985.40 151.5139 59.9999 32.0000 1.9738 1.9760 402.3194 402.8883 0.0887 -1.0000 -1.0000 1839427 1600301985.50 151.5139 59.9999 32.0000 1.9735 1.9758 402.4133 402.9818 0.0886 -1.0000 -1.0000 1839489 1600301985.60 151.4528 59.9999 32.0000 1.9734 1.9757 402.4288 402.9979 0.0887 -1.0000 -1.0000 1839567 1600301985.70 151.4528 59.9999 32.0000 1.9738 1.9761 402.3643 402.9329 0.0887 -1.0000 -1.0000 1839630 1600301985.80 151.4528 59.9999 32.0000 1.9731 1.9754 402.4656 403.0335 0.0886 -1.0000 -1.0000 1839708 1600301985.90 151.4528 59.9999 32.0000 1.9738 1.9761 402.3340 402.9029 0.0887 -1.0000 -1.0000 1840130 1600301986.00 151.4528 59.9999 32.0000 1.9742 1.9765 402.3931 402.9612 0.0885 -1.0000 -1.0000 1840208 1600301986.10 151.4236 59.9999 32.0000 1.9736 1.9759 402.4571 403.0258 0.0887 -1.0000 -1.0000 1840270 1600301986.20 151.4190 59.9999 32.0000 1.9738 1.9761 402.3660 402.9346 0.0886 -1.0000 -1.0000 1840349 1600301986.30 151.4190 59.9999 32.0000 1.9730 1.9753 402.3959 402.9650 0.0888 -1.0000 -1.0000 1840395 1600301986.40 151.4190 59.9999 32.0000 1.9732 1.9755 402.4157 402.9853 0.0887 -1.0000 -1.0000 1840645 1600301986.50 151.4190 59.9999 32.0000 1.9739 1.9762 402.3815 402.9500 0.0886 -1.0000 -1.0000 1840708 1600301986.60 151.4284 59.9999 32.0000 1.9739 1.9762 402.3612 402.9300 0.0887 -1.0000 -1.0000 1840770 1600301986.70 151.4976 59.9999 32.0000 1.9746 1.9769 402.4069 402.9756 0.0887 -1.0000 -1.0000 1840849 1600301986.80 151.4976 59.9999 32.0000 1.9741 1.9764 402.4444 403.0132 0.0886 -1.0000 -1.0000 1840895 1600301986.90 151.4976 59.9999 32.0000 1.9740 1.9763 402.4276 402.9956 0.0886 -1.0000 -1.0000 1841130 1600301987.00 151.4976 59.9999 32.0000 1.9735 1.9758 402.3948 402.9630 0.0885 -1.0000 -1.0000 1841208 1600301987.10 151.4976 59.9999 32.0000 1.9745 1.9768 402.4963 403.0642 0.0885 -1.0000 -1.0000 1841270 1600301987.20 151.5065 59.9999 32.0000 1.9740 1.9763 402.4841 403.0536 0.0887 -1.0000 -1.0000 1841332 1600301987.30 151.5065 59.9999 32.0000 1.9742 1.9765 402.4471 403.0149 0.0885 -1.0000 -1.0000 1841411 1600301987.40 151.5065 59.9999 32.0000 1.9740 1.9763 402.4161 402.9840 0.0885 -1.0000 -1.0000 1841692 1600301987.50 151.5065 59.9999 32.0000 1.9740 1.9763 402.4605 403.0288 0.0885 -1.0000 -1.0000 1841754 1600301987.60 151.5065 59.9999 32.0000 1.9737 1.9760 402.3994 402.9671 0.0885 -1.0000 -1.0000 1841817 1600301987.70 151.5070 59.9999 32.0000 1.9744 1.9767 402.4124 402.9803 0.0885 -1.0000 -1.0000 1841895 1600301987.80 151.5090 59.9999 32.0000 1.9744 1.9767 402.3697 402.9376 0.0885 -1.0000 -1.0000 1841957 1600301987.90 151.5090 59.9999 32.0000 1.9738 1.9761 402.4445 403.0127 0.0886 -1.0000 -1.0000 1842207 1600301988.00 151.5090 59.9999 32.0000 1.9736 1.9759 402.5255 403.0946 0.0887 -1.0000 -1.0000 1842270 1600301988.10 151.5090 59.9999 32.0000 1.9738 1.9761 402.4660 403.0349 0.0887 -1.0000 -1.0000 1842348 1600301988.20 151.5090 59.9999 32.0000 1.9737 1.9760 402.4477 403.0154 0.0884 -1.0000 -1.0000 1842410 1600301988.30 151.4501 59.9999 32.0000 1.9744 1.9767 402.4195 402.9874 0.0886 -1.0000 -1.0000 1842473 1600301988.40 151.4501 59.9999 32.0000 1.9738 1.9761 402.4157 402.9843 0.0886 -1.0000 -1.0000 1842692 1600301988.50 151.4501 59.9999 32.0000 1.9738 1.9761 402.5069 403.0753 0.0886 -1.0000 -1.0000 1842754 1600301988.60 151.4501 59.9999 32.0000 1.9738 1.9761 402.4060 402.9743 0.0885 -1.0000 -1.0000 1842817 1600301988.70 151.4501 59.9999 32.0000 1.9738 1.9761 402.2810 402.8491 0.0886 -1.0000 -1.0000 1842895 1600301988.80 151.4947 59.9999 32.0000 1.9738 1.9760 402.4175 402.9860 0.0886 -1.0000 -1.0000 1842957 1600301988.90 151.5492 59.9999 32.0000 1.9734 1.9757 402.4579 403.0267 0.0886 -1.0000 -1.0000 1843020 1600301989.00 151.5492 59.9999 32.0000 1.9737 1.9760 402.4603 403.0303 0.0889 -1.0000 -1.0000 1843223 1600301989.10 151.5492 59.9999 32.0000 1.9746 1.9769 402.4484 403.0177 0.0887 -1.0000 -1.0000 1843285 1600301989.20 151.5492 59.9999 32.0000 1.9742 1.9765 402.4396 403.0087 0.0887 -1.0000 -1.0000 1843348 1600301989.30 151.5492 59.9999 32.0000 1.9734 1.9757 402.4540 403.0224 0.0886 -1.0000 -1.0000 1843426 1600301989.40 151.5396 59.9999 32.0000 1.9737 1.9760 402.3331 402.9019 0.0887 -1.0000 -1.0000 1843488 1600301989.50 151.5396 59.9999 32.0000 1.9740 1.9763 402.4066 402.9745 0.0884 -1.0000 -1.0000 1843660 1600301989.60 151.5396 59.9999 32.0000 1.9744 1.9767 402.4233 402.9918 0.0887 -1.0000 -1.0000 1843738 1600301989.70 151.5396 59.9999 32.0000 1.9745 1.9768 402.4333 403.0015 0.0885 -1.0000 -1.0000 1843801 1600301989.80 151.5396 59.9999 32.0000 1.9740 1.9763 402.4695 403.0380 0.0887 -1.0000 -1.0000 1843879 1600301989.90 151.5396 59.9999 32.0000 1.9738 1.9761 402.3994 402.9683 0.0886 -1.0000 -1.0000 1843941 1600301990.00 151.4855 60.0001 32.0000 1.9740 1.9763 402.4228 402.9905 0.0885 -1.0000 -1.0000 1844160 1600301990.10 151.4855 60.0001 32.0000 1.9739 1.9762 402.4231 402.9914 0.0886 -1.0000 -1.0000 1844238 1600301990.20 151.4855 60.0001 32.0000 1.9741 1.9764 402.4164 402.9841 0.0885 -1.0000 -1.0000 1844301 1600301990.30 151.4855 60.0001 32.0000 1.9741 1.9764 402.4592 403.0279 0.0887 -1.0000 -1.0000 1844363 1600301990.40 151.4855 60.0001 32.0000 1.9744 1.9767 402.3257 402.8943 0.0886 -1.0000 -1.0000 1844441 1600301990.50 151.4698 60.0001 32.0000 1.9740 1.9763 402.4026 402.9703 0.0885 -1.0000 -1.0000 1844504 1600301990.60 151.4698 60.0001 32.0000 1.9736 1.9759 402.4061 402.9747 0.0887 -1.0000 -1.0000 1844566 1600301990.70 151.4698 60.0001 32.0000 1.9738 1.9761 402.3461 402.9151 0.0887 -1.0000 -1.0000 1844629 1600301990.80 151.4698 60.0001 32.0000 1.9735 1.9758 402.3649 402.9325 0.0885 -1.0000 -1.0000 1844691 1600301990.90 151.4698 60.0001 32.0000 1.9732 1.9755 402.4223 402.9905 0.0885 -1.0000 -1.0000 1844754 1600301991.00 151.5105 60.0001 32.0000 1.9740 1.9763 402.3543 402.9228 0.0887 -1.0000 -1.0000 1845160 1600301991.10 151.5200 60.0001 32.0000 1.9739 1.9762 402.4269 402.9953 0.0886 -1.0000 -1.0000 1845222 1600301991.20 151.5200 60.0001 32.0000 1.9751 1.9774 402.3279 402.8959 0.0884 -1.0000 -1.0000 1845285 1600301991.30 151.5200 60.0001 32.0000 1.9736 1.9759 402.4668 403.0347 0.0886 -1.0000 -1.0000 1845363 1600301991.40 151.5200 60.0001 32.0000 1.9736 1.9759 402.4331 403.0003 0.0884 -1.0000 -1.0000 1845425 1600301991.50 151.5200 60.0001 32.0000 1.9740 1.9763 402.4057 402.9735 0.0885 -1.0000 -1.0000 1845660 1600301991.60 151.4528 60.0001 32.0000 1.9735 1.9757 402.4791 403.0469 0.0885 -1.0000 -1.0000 1845722 1600301991.70 151.4528 60.0001 32.0000 1.9737 1.9760 402.3708 402.9394 0.0886 -1.0000 -1.0000 1845785 1600301991.80 151.4528 60.0001 32.0000 1.9734 1.9757 402.4022 402.9705 0.0886 -1.0000 -1.0000 1845863 1600301991.90 151.4528 60.0001 32.0000 1.9735 1.9757 402.4481 403.0177 0.0888 -1.0000 -1.0000 1845925 1600301992.00 151.4528 60.0001 32.0000 1.9734 1.9756 402.4063 402.9751 0.0886 -1.0000 -1.0000 1846159 1600301992.10 151.4607 60.0001 32.0000 1.9738 1.9761 402.3693 402.9375 0.0886 -1.0000 -1.0000 1846238 1600301992.20 151.4607 60.0001 32.0000 1.9739 1.9762 402.4038 402.9719 0.0886 -1.0000 -1.0000 1846300 1600301992.30 151.4607 60.0001 32.0000 1.9739 1.9762 402.3777 402.9468 0.0887 -1.0000 -1.0000 1846363 1600301992.40 151.4607 60.0001 32.0000 1.9738 1.9761 402.4575 403.0264 0.0886 -1.0000 -1.0000 1846457 1600301992.50 151.4607 60.0001 32.0000 1.9740 1.9763 402.3326 402.9019 0.0888 -1.0000 -1.0000 1846691 1600301992.60 151.4647 60.0001 32.0000 1.9740 1.9763 402.3657 402.9350 0.0887 -1.0000 -1.0000 1846753 1600301992.70 151.5169 60.0001 32.0000 1.9740 1.9763 402.4289 402.9978 0.0887 -1.0000 -1.0000 1846816 1600301992.80 151.5169 60.0001 32.0000 1.9740 1.9763 402.4012 402.9695 0.0885 -1.0000 -1.0000 1846894 1600301992.90 151.5169 60.0001 32.0000 1.9734 1.9757 402.4276 402.9949 0.0885 -1.0000 -1.0000 1846956 1600301993.00 151.5169 60.0001 32.0000 1.9739 1.9761 402.3683 402.9364 0.0886 -1.0000 -1.0000 1847191 1600301993.10 151.5169 60.0001 32.0000 1.9738 1.9761 402.4321 403.0005 0.0886 -1.0000 -1.0000 1847253 1600301993.20 151.4675 60.0001 32.0000 1.9733 1.9756 402.4155 402.9845 0.0887 -1.0000 -1.0000 1847316 1600301993.30 151.4671 60.0001 32.0000 1.9741 1.9764 402.3604 402.9292 0.0887 -1.0000 -1.0000 1847394 1600301993.40 151.4671 60.0001 32.0000 1.9733 1.9756 402.3845 402.9531 0.0886 -1.0000 -1.0000 1847456 1600301993.50 151.4671 60.0001 32.0000 1.9736 1.9759 402.4207 402.9891 0.0887 -1.0000 -1.0000 1847675 1600301993.60 151.4671 60.0001 32.0000 1.9740 1.9763 402.3623 402.9307 0.0886 -1.0000 -1.0000 1847753 1600301993.70 151.4901 60.0001 32.0000 1.9738 1.9761 402.4774 403.0451 0.0885 -1.0000 -1.0000 1847815 1600301993.80 151.5373 60.0001 32.0000 1.9743 1.9766 402.3882 402.9566 0.0886 -1.0000 -1.0000 1847893 1600301993.90 151.5373 60.0001 32.0000 1.9741 1.9764 402.3775 402.9458 0.0886 -1.0000 -1.0000 1847956 1600301994.00 151.5373 60.0001 32.0000 1.9743 1.9766 402.4152 402.9838 0.0886 -1.0000 -1.0000 1848003 1600301994.10 151.5373 60.0001 32.0000 1.9741 1.9764 402.4613 403.0297 0.0886 -1.0000 -1.0000 1848409 1600301994.20 151.5373 60.0001 32.0000 1.9736 1.9759 402.4183 402.9881 0.0888 -1.0000 -1.0000 1848471 1600301994.30 151.4685 60.0001 32.0000 1.9742 1.9765 402.4446 403.0132 0.0886 -1.0000 -1.0000 1848534 1600301994.40 151.4685 60.0001 32.0000 1.9736 1.9759 402.4342 403.0028 0.0887 -1.0000 -1.0000 1848612 1600301994.50 151.4685 60.0001 32.0000 1.9736 1.9759 402.3759 402.9446 0.0886 -1.0000 -1.0000 1848674 1600301994.60 151.4685 60.0001 32.0000 1.9741 1.9764 402.3562 402.9240 0.0885 -1.0000 -1.0000 1848940 1600301994.70 151.4685 60.0001 32.0000 1.9740 1.9763 402.4304 402.9988 0.0886 -1.0000 -1.0000 1849018 1600301994.80 151.4771 60.0004 32.0000 1.9740 1.9763 402.5336 403.1021 0.0886 -1.0000 -1.0000 1849081 1600301994.90 151.4794 60.0005 32.0000 1.9745 1.9768 402.4485 403.0171 0.0886 -1.0000 -1.0000 1849159 1600301995.00 151.4794 60.0005 32.0000 1.9739 1.9762 402.5013 403.0692 0.0885 -1.0000 -1.0000 1849237 1600301995.10 151.4794 60.0005 32.0000 1.9749 1.9772 402.3887 402.9571 0.0886 -1.0000 -1.0000 1849424 1600301995.20 151.4794 60.0005 32.0000 1.9740 1.9763 402.3568 402.9253 0.0886 -1.0000 -1.0000 1849502 1600301995.30 151.4794 60.0005 32.0000 1.9736 1.9759 402.4613 403.0298 0.0886 -1.0000 -1.0000 1849565 1600301995.40 151.4794 60.0005 32.0000 1.9735 1.9758 402.4334 403.0022 0.0887 -1.0000 -1.0000 1849627 1600301995.50 151.4794 60.0005 32.0000 1.9734 1.9757 402.3980 402.9673 0.0888 -1.0000 -1.0000 1849690 1600301995.60 151.4886 60.0005 32.0000 1.9738 1.9761 402.3567 402.9248 0.0886 -1.0000 -1.0000 1849924 1600301995.70 151.4886 60.0005 32.0000 1.9736 1.9759 402.4052 402.9745 0.0887 -1.0000 -1.0000 1849987 1600301995.80 151.4886 60.0005 32.0000 1.9746 1.9769 402.4653 403.0342 0.0887 -1.0000 -1.0000 1850065 1600301995.90 151.5629 60.0005 32.0000 1.9745 1.9768 402.3660 402.9343 0.0886 -1.0000 -1.0000 1850127 1600301996.00 151.5629 60.0005 32.0000 1.9739 1.9762 402.4003 402.9695 0.0887 -1.0000 -1.0000 1850190 1600301996.10 151.5629 60.0005 32.0000 1.9738 1.9761 402.5314 403.1009 0.0887 -1.0000 -1.0000 1850409 1600301996.20 151.5629 60.0005 32.0000 1.9746 1.9769 402.3654 402.9335 0.0886 -1.0000 -1.0000 1850471 1600301996.30 151.5629 60.0005 32.0000 1.9742 1.9765 402.4677 403.0364 0.0887 -1.0000 -1.0000 1850533 1600301996.40 151.5629 60.0005 32.0000 1.9739 1.9762 402.4627 403.0318 0.0887 -1.0000 -1.0000 1850596 1600301996.50 151.5480 60.0005 32.0000 1.9742 1.9765 402.3870 402.9553 0.0886 -1.0000 -1.0000 1850658 1600301996.60 151.5480 60.0005 32.0000 1.9734 1.9757 402.3766 402.9448 0.0886 -1.0000 -1.0000 1850893 1600301996.70 151.5480 60.0005 32.0000 1.9737 1.9760 402.3731 402.9411 0.0886 -1.0000 -1.0000 1850971 1600301996.80 151.5480 60.0005 32.0000 1.9740 1.9763 402.4431 403.0121 0.0887 -1.0000 -1.0000 1851033 1600301996.90 151.5480 60.0005 32.0000 1.9733 1.9756 402.3491 402.9186 0.0888 -1.0000 -1.0000 1851096 1600301997.00 151.5026 60.0005 32.0000 1.9737 1.9760 402.3737 402.9425 0.0887 -1.0000 -1.0000 1851158 1600301997.10 151.4998 60.0005 32.0000 1.9733 1.9756 402.4704 403.0391 0.0886 -1.0000 -1.0000 1851440 1600301997.20 151.4998 60.0005 32.0000 1.9746 1.9769 402.3713 402.9397 0.0886 -1.0000 -1.0000 1851502 1600301997.30 151.4998 60.0005 32.0000 1.9741 1.9764 402.3779 402.9464 0.0887 -1.0000 -1.0000 1851580 1600301997.40 151.4998 60.0005 32.0000 1.9739 1.9762 402.4552 403.0243 0.0887 -1.0000 -1.0000 1851643 1600301997.50 151.5016 60.0005 32.0000 1.9735 1.9758 402.4252 402.9934 0.0886 -1.0000 -1.0000 1851705 1600301997.60 151.5270 60.0005 32.0000 1.9738 1.9761 402.4178 402.9867 0.0886 -1.0000 -1.0000 1852158 1600301997.70 151.5270 60.0005 32.0000 1.9740 1.9763 402.4560 403.0255 0.0888 -1.0000 -1.0000 1852221 1600301997.80 151.5270 60.0005 32.0000 1.9742 1.9765 402.3713 402.9395 0.0886 -1.0000 -1.0000 1852283 1600301997.90 151.5270 60.0005 32.0000 1.9735 1.9758 402.4090 402.9775 0.0886 -1.0000 -1.0000 1852346 1600301998.00 151.5270 60.0005 32.0000 1.9738 1.9761 402.3940 402.9624 0.0886 -1.0000 -1.0000 1852408 1600301998.10 151.4848 60.0005 32.0000 1.9730 1.9753 402.3827 402.9504 0.0885 -1.0000 -1.0000 1852486 1600301998.20 151.4848 60.0005 32.0000 1.9736 1.9759 402.4998 403.0687 0.0887 -1.0000 -1.0000 1852674 1600301998.30 151.4848 60.0005 32.0000 1.9741 1.9764 402.4020 402.9715 0.0888 -1.0000 -1.0000 1852736 1600301998.40 151.4848 60.0005 32.0000 1.9734 1.9757 402.4018 402.9711 0.0887 -1.0000 -1.0000 1852814 1600301998.50 151.4848 60.0005 32.0000 1.9740 1.9763 402.4116 402.9801 0.0886 -1.0000 -1.0000 1852877 1600301998.60 151.4648 60.0005 32.0000 1.9739 1.9762 402.2583 402.8270 0.0887 -1.0000 -1.0000 1852939 1600301998.70 151.4348 60.0005 32.0000 1.9729 1.9752 402.4570 403.0252 0.0885 -1.0000 -1.0000 1853189 1600301998.80 151.4594 60.0005 32.0000 1.9734 1.9757 402.3825 402.9507 0.0886 -1.0000 -1.0000 1853252 1600301998.90 151.4936 60.0005 32.0000 1.9734 1.9757 402.4711 403.0405 0.0887 -1.0000 -1.0000 1853314 1600301999.00 151.4936 60.0005 32.0000 1.9738 1.9761 402.4262 402.9951 0.0887 -1.0000 -1.0000 1853392 1600301999.10 151.4936 60.0005 32.0000 1.9741 1.9764 402.4124 402.9812 0.0887 -1.0000 -1.0000 1853455 1600301999.20 151.5289 60.0005 32.0000 1.9739 1.9762 402.5296 403.0990 0.0888 -1.0000 -1.0000 1853517 1600301999.30 151.5289 60.0005 32.0000 1.9746 1.9769 402.3585 402.9275 0.0886 -1.0000 -1.0000 1853595 1600301999.40 151.5289 60.0005 32.0000 1.9733 1.9756 402.3304 402.8991 0.0887 -1.0000 -1.0000 1853658 1600301999.50 151.5289 60.0005 32.0000 1.9736 1.9759 402.4683 403.0382 0.0888 -1.0000 -1.0000 1853720 1600301999.60 151.5289 60.0005 32.0000 1.9738 1.9761 402.4236 402.9928 0.0887 -1.0000 -1.0000 1853798 1600301999.70 151.4812 60.0009 32.0000 1.9734 1.9757 402.4369 403.0055 0.0886 -1.0000 -1.0000 1853861 1600301999.80 151.4499 60.0012 32.0000 1.9735 1.9758 402.4366 403.0058 0.0887 -1.0000 -1.0000 1853923 1600301999.90 151.4499 60.0012 32.0000 1.9742 1.9765 402.4508 403.0194 0.0886 -1.0000 -1.0000 1854001 1600302000.00 151.4499 60.0012 32.0000 1.9738 1.9761 402.3817 402.9505 0.0887 -1.0000 -1.0000 1854064 1600302000.10 151.4499 60.0012 32.0000 1.9736 1.9759 402.4074 402.9763 0.0888 -1.0000 -1.0000 1854126 1600302000.20 151.4499 60.0012 32.0000 1.9735 1.9758 402.4239 402.9936 0.0887 -1.0000 -1.0000 1854408 1600302000.30 151.4526 60.0012 32.0000 1.9731 1.9754 402.4013 402.9709 0.0888 -1.0000 -1.0000 1854470 1600302000.40 151.4526 60.0012 32.0000 1.9735 1.9758 402.3861 402.9550 0.0887 -1.0000 -1.0000 1854548 1600302000.50 151.4526 60.0012 32.0000 1.9733 1.9756 402.4505 403.0187 0.0885 -1.0000 -1.0000 1854611 1600302000.60 151.4526 60.0012 32.0000 1.9735 1.9758 402.4024 402.9721 0.0888 -1.0000 -1.0000 1854673 1600302000.70 151.4526 60.0012 32.0000 1.9737 1.9760 402.3544 402.9242 0.0888 -1.0000 -1.0000 1854751 1600302000.80 151.4652 60.0012 32.0000 1.9736 1.9759 402.4105 402.9796 0.0887 -1.0000 -1.0000 1854923 1600302000.90 151.4947 60.0012 32.0000 1.9740 1.9763 402.4512 403.0206 0.0887 -1.0000 -1.0000 1854986 1600302001.00 151.4947 60.0012 32.0000 1.9741 1.9764 402.4188 402.9879 0.0887 -1.0000 -1.0000 1855048 1600302001.10 151.4947 60.0012 32.0000 1.9738 1.9761 402.3778 402.9468 0.0887 -1.0000 -1.0000 1855111 1600302001.20 151.4947 60.0012 32.0000 1.9734 1.9757 402.4017 402.9697 0.0886 -1.0000 -1.0000 1855189 1600302001.30 151.4947 60.0012 32.0000 1.9738 1.9761 402.4468 403.0158 0.0887 -1.0000 -1.0000 1855423 1600302001.40 151.4770 60.0012 32.0000 1.9737 1.9760 402.2908 402.8588 0.0886 -1.0000 -1.0000 1855485 1600302001.50 151.4770 60.0012 32.0000 1.9733 1.9756 402.4667 403.0356 0.0887 -1.0000 -1.0000 1855548 1600302001.60 151.4770 60.0012 32.0000 1.9735 1.9758 402.3630 402.9318 0.0887 -1.0000 -1.0000 1855626 1600302001.70 151.4770 60.0012 32.0000 1.9737 1.9760 402.3725 402.9418 0.0888 -1.0000 -1.0000 1855689 1600302001.80 151.4770 60.0012 32.0000 1.9736 1.9759 402.4880 403.0583 0.0889 -1.0000 -1.0000 1855938 1600302001.90 151.4792 60.0012 32.0000 1.9736 1.9759 402.4195 402.9894 0.0889 -1.0000 -1.0000 1856001 1600302002.00 151.5086 60.0012 32.0000 1.9730 1.9753 402.3520 402.9221 0.0889 -1.0000 -1.0000 1856063 1600302002.10 151.5086 60.0012 32.0000 1.9737 1.9760 402.4382 403.0081 0.0887 -1.0000 -1.0000 1856142 1600302002.20 151.5086 60.0012 32.0000 1.9734 1.9757 402.4346 403.0037 0.0888 -1.0000 -1.0000 1856204 1600302002.30 151.5086 60.0012 32.0000 1.9733 1.9756 402.5005 403.0702 0.0887 -1.0000 -1.0000 1856439 1600302002.40 151.5086 60.0012 32.0000 1.9739 1.9762 402.4883 403.0575 0.0887 -1.0000 -1.0000 1856517 1600302002.50 151.5147 60.0012 32.0000 1.9731 1.9754 402.4349 403.0044 0.0888 -1.0000 -1.0000 1856579 1600302002.60 151.5147 60.0012 32.0000 1.9730 1.9753 402.4386 403.0071 0.0886 -1.0000 -1.0000 1856641 1600302002.70 151.5147 60.0012 32.0000 1.9737 1.9760 402.3779 402.9475 0.0888 -1.0000 -1.0000 1856719 1600302002.80 151.5147 60.0012 32.0000 1.9739 1.9762 402.4520 403.0205 0.0886 -1.0000 -1.0000 1856938 1600302002.90 151.5147 60.0012 32.0000 1.9746 1.9769 402.5092 403.0778 0.0886 -1.0000 -1.0000 1857001 1600302003.00 151.5147 60.0012 32.0000 1.9735 1.9758 402.4591 403.0290 0.0889 -1.0000 -1.0000 1857079 1600302003.10 151.5187 60.0012 32.0000 1.9736 1.9759 402.5388 403.1087 0.0888 -1.0000 -1.0000 1857141 1600302003.20 151.5187 60.0012 32.0000 1.9738 1.9761 402.5141 403.0831 0.0887 -1.0000 -1.0000 1857204 1600302003.30 151.5187 60.0012 32.0000 1.9733 1.9756 402.5009 403.0696 0.0886 -1.0000 -1.0000 1857454 1600302003.40 151.5187 60.0012 32.0000 1.9738 1.9761 402.4163 402.9857 0.0888 -1.0000 -1.0000 1857516 1600302003.50 151.5187 60.0012 32.0000 1.9740 1.9763 402.4617 403.0308 0.0887 -1.0000 -1.0000 1857579 1600302003.60 151.5038 60.0012 32.0000 1.9740 1.9763 402.5028 403.0715 0.0886 -1.0000 -1.0000 1857641 1600302003.70 151.5038 60.0012 32.0000 1.9741 1.9764 402.3736 402.9424 0.0887 -1.0000 -1.0000 1857704 1600302003.80 151.5038 60.0012 32.0000 1.9734 1.9757 402.4285 402.9980 0.0888 -1.0000 -1.0000 1858438 1600302003.90 151.5038 60.0012 32.0000 1.9740 1.9763 402.5297 403.0994 0.0888 -1.0000 -1.0000 1858516 1600302004.00 151.5038 60.0012 32.0000 1.9737 1.9760 402.4239 402.9937 0.0888 -1.0000 -1.0000 1858578 1600302004.10 151.5064 60.0012 32.0000 1.9735 1.9758 402.4817 403.0505 0.0886 -1.0000 -1.0000 1858657 1600302004.20 151.5073 60.0012 32.0000 1.9744 1.9767 402.4708 403.0397 0.0887 -1.0000 -1.0000 1858719 1600302004.30 151.5073 60.0012 32.0000 1.9737 1.9760 402.4056 402.9748 0.0887 -1.0000 -1.0000 1858782 1600302004.40 151.5073 60.0012 32.0000 1.9743 1.9766 402.4456 403.0140 0.0886 -1.0000 -1.0000 1858844 1600302004.50 151.5073 60.0012 32.0000 1.9736 1.9759 402.3971 402.9663 0.0888 -1.0000 -1.0000 1858907 1600302004.60 151.5066 60.0012 32.0000 1.9736 1.9759 402.4818 403.0514 0.0888 -1.0000 -1.0000 1858985 1600302004.70 151.4898 60.0001 32.0000 1.9733 1.9756 402.3747 402.9440 0.0888 -1.0000 -1.0000 1859047 1600302004.80 151.4898 60.0001 32.0000 1.9737 1.9760 402.4376 403.0074 0.0888 -1.0000 -1.0000 1859172 1600302004.90 151.4898 60.0001 32.0000 1.9733 1.9756 402.3848 402.9541 0.0887 -1.0000 -1.0000 1859234 1600302005.00 151.4898 60.0001 32.0000 1.9732 1.9755 402.4260 402.9951 0.0887 -1.0000 -1.0000 1859313 1600302005.10 151.4898 60.0001 32.0000 1.9728 1.9751 402.5298 403.0997 0.0888 -1.0000 -1.0000 1859375 1600302005.20 151.4569 60.0001 32.0000 1.9727 1.9750 402.4162 402.9856 0.0888 -1.0000 -1.0000 1859438 1600302005.30 151.4559 60.0001 32.0000 1.9738 1.9761 402.4252 402.9940 0.0886 -1.0000 -1.0000 1859516 1600302005.40 151.4559 60.0001 32.0000 1.9738 1.9761 402.4183 402.9882 0.0888 -1.0000 -1.0000 1859703 1600302005.50 151.4559 60.0001 32.0000 1.9733 1.9756 402.3167 402.8860 0.0887 -1.0000 -1.0000 1859766 1600302005.60 151.4559 60.0001 32.0000 1.9728 1.9751 402.4302 402.9991 0.0887 -1.0000 -1.0000 1859828 1600302005.70 151.4723 60.0001 32.0000 1.9736 1.9759 402.3444 402.9132 0.0886 -1.0000 -1.0000 1859891 1600302005.80 151.4723 60.0001 32.0000 1.9742 1.9765 402.4417 403.0102 0.0886 -1.0000 -1.0000 1859969 1600302005.90 151.4723 60.0001 32.0000 1.9736 1.9759 402.4968 403.0665 0.0888 -1.0000 -1.0000 1900156 1600302006.00 151.4723 60.0001 32.0000 1.9735 1.9758 402.4572 403.0255 0.0886 -1.0000 -1.0000 1900219 1600302006.10 151.4723 60.0001 32.0000 1.9736 1.9759 402.3764 402.9457 0.0888 -1.0000 -1.0000 1900281 1600302006.20 151.4723 60.0001 32.0000 1.9733 1.9756 402.4642 403.0339 0.0888 -1.0000 -1.0000 1900344 1600302006.30 151.5107 60.0001 32.0000 1.9736 1.9759 402.3472 402.9167 0.0888 -1.0000 -1.0000 1900406 1600302006.40 151.5107 60.0001 32.0000 1.9738 1.9761 402.4329 403.0025 0.0888 -1.0000 -1.0000 1900640 1600302006.50 151.5107 60.0001 32.0000 1.9741 1.9763 402.5135 403.0823 0.0886 -1.0000 -1.0000 1900703 1600302006.60 151.5107 60.0001 32.0000 1.9737 1.9760 402.4909 403.0595 0.0886 -1.0000 -1.0000 1900781 1600302006.70 151.5107 60.0001 32.0000 1.9737 1.9760 402.5176 403.0863 0.0887 -1.0000 -1.0000 1900844 1600302006.80 151.5107 60.0001 32.0000 1.9745 1.9768 402.3455 402.9144 0.0887 -1.0000 -1.0000 1900906 1600302006.90 151.5164 60.0001 32.0000 1.9742 1.9765 402.5303 403.0999 0.0888 -1.0000 -1.0000 1901187 1600302007.00 151.5164 60.0001 32.0000 1.9739 1.9762 402.4995 403.0694 0.0888 -1.0000 -1.0000 1901265 1600302007.10 151.5164 60.0001 32.0000 1.9740 1.9763 402.4379 403.0063 0.0886 -1.0000 -1.0000 1901328 1600302007.20 151.5164 60.0001 32.0000 1.9733 1.9756 402.4401 403.0082 0.0885 -1.0000 -1.0000 1901390 1600302007.30 151.5164 60.0001 32.0000 1.9741 1.9764 402.4922 403.0618 0.0889 -1.0000 -1.0000 1901453 1600302007.40 151.5099 60.0001 32.0000 1.9745 1.9768 402.3996 402.9686 0.0888 -1.0000 -1.0000 1901687 1600302007.50 151.5065 60.0001 32.0000 1.9737 1.9760 402.4668 403.0361 0.0887 -1.0000 -1.0000 1901750 1600302007.60 151.5065 60.0001 32.0000 1.9742 1.9765 402.4172 402.9864 0.0887 -1.0000 -1.0000 1901828 1600302007.70 151.5065 60.0001 32.0000 1.9734 1.9757 402.4446 403.0133 0.0887 -1.0000 -1.0000 1901890 1600302007.80 151.5065 60.0001 32.0000 1.9743 1.9766 402.4278 402.9971 0.0887 -1.0000 -1.0000 1901968 1600302007.90 151.5065 60.0001 32.0000 1.9742 1.9765 402.3809 402.9506 0.0889 -1.0000 -1.0000 1902031 1600302008.00 151.5065 60.0001 32.0000 1.9745 1.9769 402.4530 403.0229 0.0888 -1.0000 -1.0000 1902093 1600302008.10 151.5110 60.0001 32.0000 1.9744 1.9767 402.3990 402.9684 0.0888 -1.0000 -1.0000 1902156 1600302008.20 151.5130 60.0001 32.0000 1.9739 1.9762 402.3836 402.9530 0.0887 -1.0000 -1.0000 1902218 1600302008.30 151.5130 60.0001 32.0000 1.9739 1.9762 402.5140 403.0830 0.0887 -1.0000 -1.0000 1902281 1600302008.40 151.5130 60.0001 32.0000 1.9737 1.9760 402.4510 403.0198 0.0886 -1.0000 -1.0000 1902781 1600302008.50 151.5082 60.0001 32.0000 1.9737 1.9760 402.4084 402.9786 0.0888 -1.0000 -1.0000 1902843 1600302008.60 151.5082 60.0001 32.0000 1.9734 1.9757 402.3891 402.9578 0.0886 -1.0000 -1.0000 1902906 1600302008.70 151.5082 60.0001 32.0000 1.9739 1.9762 402.3700 402.9402 0.0888 -1.0000 -1.0000 1902968 1600302008.80 151.5082 60.0001 32.0000 1.9749 1.9772 402.4422 403.0101 0.0886 -1.0000 -1.0000 1903031 1600302008.90 151.5082 60.0001 32.0000 1.9745 1.9768 402.4110 402.9795 0.0886 -1.0000 -1.0000 1903218 1600302009.00 151.5082 60.0001 32.0000 1.9744 1.9767 402.3290 402.8975 0.0887 -1.0000 -1.0000 1903296 1600302009.10 151.5427 60.0001 32.0000 1.9744 1.9767 402.4480 403.0177 0.0887 -1.0000 -1.0000 1903359 1600302009.20 151.5470 60.0001 32.0000 1.9734 1.9757 402.4233 402.9925 0.0888 -1.0000 -1.0000 1903421 1600302009.30 151.5470 60.0001 32.0000 1.9746 1.9769 402.4087 402.9784 0.0888 -1.0000 -1.0000 1903499 1600302009.40 151.5470 60.0001 32.0000 1.9740 1.9763 402.4356 403.0042 0.0886 -1.0000 -1.0000 1903562 1600302009.50 151.5470 60.0001 32.0000 1.9742 1.9764 402.4253 402.9927 0.0884 -1.0000 -1.0000 1903655 1600302009.60 151.5420 60.0002 32.0000 1.9740 1.9763 402.4550 403.0242 0.0887 -1.0000 -1.0000 1903718 1600302009.70 151.5022 60.0010 32.0000 1.9733 1.9756 402.4158 402.9852 0.0887 -1.0000 -1.0000 1903780 1600302009.80 151.5022 60.0010 32.0000 1.9739 1.9762 402.4004 402.9682 0.0885 -1.0000 -1.0000 1903858 1600302009.90 151.5022 60.0010 32.0000 1.9739 1.9762 402.4377 403.0069 0.0887 -1.0000 -1.0000 1903921 1600302010.00 151.5022 60.0010 32.0000 1.9748 1.9771 402.4192 402.9886 0.0887 -1.0000 -1.0000 1904202 1600302010.10 151.5022 60.0010 32.0000 1.9737 1.9760 402.5128 403.0823 0.0887 -1.0000 -1.0000 1904280 1600302010.20 151.5022 60.0010 32.0000 1.9743 1.9766 402.3856 402.9539 0.0886 -1.0000 -1.0000 1904343 1600302010.30 151.4894 60.0010 32.0000 1.9736 1.9759 402.4236 402.9929 0.0887 -1.0000 -1.0000 1904405 1600302010.40 151.4894 60.0010 32.0000 1.9739 1.9762 402.4955 403.0655 0.0888 -1.0000 -1.0000 1904468 1600302010.50 151.4894 60.0010 32.0000 1.9744 1.9767 402.4315 403.0010 0.0888 -1.0000 -1.0000 1904702 1600302010.60 151.4894 60.0010 32.0000 1.9734 1.9757 402.4439 403.0136 0.0888 -1.0000 -1.0000 1904764 1600302010.70 151.4894 60.0010 32.0000 1.9735 1.9758 402.4690 403.0378 0.0886 -1.0000 -1.0000 1904843 1600302010.80 151.4894 60.0010 32.0000 1.9740 1.9763 402.3773 402.9462 0.0887 -1.0000 -1.0000 1904905 1600302010.90 151.4983 60.0010 32.0000 1.9738 1.9761 402.3929 402.9624 0.0888 -1.0000 -1.0000 1904968 1600302011.00 151.4983 60.0010 32.0000 1.9742 1.9765 402.4483 403.0169 0.0887 -1.0000 -1.0000 1905702 1600302011.10 151.4983 60.0010 32.0000 1.9734 1.9757 402.4232 402.9927 0.0888 -1.0000 -1.0000 1905764 1600302011.20 151.4983 60.0010 32.0000 1.9731 1.9754 402.3789 402.9486 0.0888 -1.0000 -1.0000 1905827 1600302011.30 151.4983 60.0010 32.0000 1.9736 1.9759 402.3263 402.8952 0.0888 -1.0000 -1.0000 1905889 1600302011.40 151.4925 60.0010 32.0000 1.9742 1.9765 402.4180 402.9867 0.0885 -1.0000 -1.0000 1905952 1600302011.50 151.4800 60.0010 32.0000 1.9736 1.9759 402.4517 403.0204 0.0887 -1.0000 -1.0000 1906202 1600302011.60 151.4800 60.0010 32.0000 1.9737 1.9760 402.4638 403.0329 0.0887 -1.0000 -1.0000 1906264 1600302011.70 151.4800 60.0010 32.0000 1.9738 1.9761 402.3646 402.9338 0.0888 -1.0000 -1.0000 1906342 1600302011.80 151.4800 60.0010 32.0000 1.9735 1.9758 402.4516 403.0208 0.0888 -1.0000 -1.0000 1906405 1600302011.90 151.4800 60.0010 32.0000 1.9746 1.9769 402.3169 402.8866 0.0888 -1.0000 -1.0000 1906467 1600302012.00 151.4967 60.0010 32.0000 1.9729 1.9752 402.4257 402.9954 0.0888 -1.0000 -1.0000 1906639 1600302012.10 151.4967 60.0010 32.0000 1.9731 1.9754 402.3015 402.8705 0.0888 -1.0000 -1.0000 1906717 1600302012.20 151.4967 60.0010 32.0000 1.9733 1.9756 402.3992 402.9693 0.0889 -1.0000 -1.0000 1906780 1600302012.30 151.4967 60.0010 32.0000 1.9742 1.9765 402.4483 403.0179 0.0887 -1.0000 -1.0000 1906842 1600302012.40 151.4967 60.0010 32.0000 1.9742 1.9765 402.3537 402.9227 0.0888 -1.0000 -1.0000 1906920 1600302012.50 151.4866 60.0010 32.0000 1.9732 1.9755 402.4682 403.0374 0.0886 -1.0000 -1.0000 1906999 1600302012.60 151.4823 60.0010 32.0000 1.9730 1.9753 402.4308 403.0002 0.0888 -1.0000 -1.0000 1907061 1600302012.70 151.4823 60.0010 32.0000 1.9732 1.9755 402.3649 402.9347 0.0888 -1.0000 -1.0000 1907123 1600302012.80 151.4823 60.0010 32.0000 1.9740 1.9763 402.4350 403.0044 0.0887 -1.0000 -1.0000 1907186 1600302012.90 151.4823 60.0010 32.0000 1.9739 1.9762 402.4250 402.9949 0.0888 -1.0000 -1.0000 1907249 1600302013.00 151.4823 60.0010 32.0000 1.9741 1.9764 402.3942 402.9638 0.0888 -1.0000 -1.0000 1907326 1600302013.10 151.4823 60.0010 32.0000 1.9737 1.9760 402.4282 402.9973 0.0886 -1.0000 -1.0000 1907389 1600302013.20 151.4823 60.0010 32.0000 1.9735 1.9758 402.4232 402.9925 0.0887 -1.0000 -1.0000 1907451 1600302013.30 151.4823 60.0010 32.0000 1.9734 1.9757 402.4088 402.9778 0.0888 -1.0000 -1.0000 1907529 1600302013.40 151.4823 60.0010 32.0000 1.9738 1.9761 402.3428 402.9131 0.0889 -1.0000 -1.0000 1907592 1600302013.50 151.4823 60.0010 32.0000 1.9732 1.9755 402.4838 403.0531 0.0888 -1.0000 -1.0000 1907654 1600302013.60 151.4572 60.0010 32.0000 1.9726 1.9749 402.4589 403.0296 0.0889 -1.0000 -1.0000 1908201 1600302013.70 151.4526 60.0010 32.0000 1.9735 1.9758 402.3767 402.9464 0.0888 -1.0000 -1.0000 1908264 1600302013.80 151.4526 60.0010 32.0000 1.9732 1.9755 402.4277 402.9973 0.0888 -1.0000 -1.0000 1908342 1600302013.90 151.4526 60.0010 32.0000 1.9736 1.9759 402.4259 402.9956 0.0888 -1.0000 -1.0000 1908404 1600302014.00 151.4526 60.0010 32.0000 1.9729 1.9752 402.3856 402.9547 0.0887 -1.0000 -1.0000 1908467 1600302014.10 151.4526 60.0010 32.0000 1.9727 1.9750 402.4223 402.9921 0.0888 -1.0000 -1.0000 1908545 1600302014.20 151.4600 60.0010 32.0000 1.9732 1.9755 402.3879 402.9573 0.0887 -1.0000 -1.0000 1908608 1600302014.30 151.4600 60.0010 32.0000 1.9738 1.9761 402.3606 402.9305 0.0889 -1.0000 -1.0000 1908670 1600302014.40 151.4600 60.0010 32.0000 1.9734 1.9757 402.3939 402.9633 0.0888 -1.0000 -1.0000 1908748 1600302014.50 151.4600 60.0010 32.0000 1.9735 1.9758 402.3456 402.9152 0.0888 -1.0000 -1.0000 1908811 1600302014.60 151.4600 60.0010 32.0000 1.9732 1.9755 402.4703 403.0386 0.0886 -1.0000 -1.0000 1908873 1600302014.70 151.4600 60.0010 32.0000 1.9736 1.9759 402.4114 402.9807 0.0888 -1.0000 -1.0000 1908951 1600302014.80 151.4795 60.0013 32.0000 1.9734 1.9757 402.3288 402.8987 0.0889 -1.0000 -1.0000 1909014 1600302014.90 151.4795 60.0013 32.0000 1.9735 1.9758 402.4461 403.0152 0.0888 -1.0000 -1.0000 1909076 1600302015.00 151.4795 60.0013 32.0000 1.9732 1.9755 402.4456 403.0157 0.0889 -1.0000 -1.0000 1909139 1600302015.10 151.4795 60.0013 32.0000 1.9730 1.9753 402.4317 403.0019 0.0889 -1.0000 -1.0000 1909451 1600302015.20 151.4795 60.0013 32.0000 1.9739 1.9762 402.4322 403.0020 0.0889 -1.0000 -1.0000 1909513 1600302015.30 151.4795 60.0013 32.0000 1.9734 1.9757 402.4150 402.9842 0.0886 -1.0000 -1.0000 1909576 1600302015.40 151.4795 60.0013 32.0000 1.9735 1.9758 402.4228 402.9928 0.0889 -1.0000 -1.0000 1909638 1600302015.50 151.4795 60.0013 32.0000 1.9742 1.9766 402.3277 402.8976 0.0889 -1.0000 -1.0000 1909701 1600302015.60 151.4795 60.0013 32.0000 1.9735 1.9758 402.4008 402.9711 0.0889 -1.0000 -1.0000 1909904 1600302015.70 151.4795 60.0013 32.0000 1.9735 1.9758 402.4401 403.0095 0.0888 -1.0000 -1.0000 1909966 1600302015.80 151.4795 60.0013 32.0000 1.9735 1.9758 402.4070 402.9759 0.0886 -1.0000 -1.0000 1910045 1600302015.90 151.4795 60.0013 32.0000 1.9731 1.9753 402.4560 403.0250 0.0888 -1.0000 -1.0000 1910107 1600302016.00 151.4903 60.0013 32.0000 1.9737 1.9760 402.5385 403.1086 0.0888 -1.0000 -1.0000 1910154 1600302016.10 151.4903 60.0013 32.0000 1.9739 1.9762 402.4205 402.9899 0.0887 -1.0000 -1.0000 1910404 1600302016.20 151.4903 60.0013 32.0000 1.9733 1.9756 402.4693 403.0394 0.0889 -1.0000 -1.0000 1910466 1600302016.30 151.4903 60.0013 32.0000 1.9742 1.9765 402.4235 402.9929 0.0888 -1.0000 -1.0000 1910529 1600302016.40 151.4903 60.0013 32.0000 1.9741 1.9764 402.4336 403.0035 0.0888 -1.0000 -1.0000 1910607 1600302016.50 151.4903 60.0013 32.0000 1.9740 1.9763 402.3806 402.9502 0.0888 -1.0000 -1.0000 1910669 1600302016.60 151.4976 60.0013 32.0000 1.9735 1.9758 402.4203 402.9903 0.0888 -1.0000 -1.0000 1910904 1600302016.70 151.4976 60.0013 32.0000 1.9731 1.9754 402.4953 403.0642 0.0886 -1.0000 -1.0000 1910966 1600302016.80 151.4976 60.0013 32.0000 1.9737 1.9760 402.4641 403.0335 0.0888 -1.0000 -1.0000 1911029 1600302016.90 151.4976 60.0013 32.0000 1.9734 1.9757 402.4634 403.0329 0.0888 -1.0000 -1.0000 1911091 1600302017.00 151.4976 60.0013 32.0000 1.9731 1.9754 402.4659 403.0357 0.0888 -1.0000 -1.0000 1911169 1600302017.10 151.5127 60.0013 32.0000 1.9734 1.9757 402.4152 402.9845 0.0887 -1.0000 -1.0000 1911232 1600302017.20 151.5323 60.0013 32.0000 1.9735 1.9758 402.3844 402.9532 0.0887 -1.0000 -1.0000 1911404 1600302017.30 151.5323 60.0013 32.0000 1.9733 1.9756 402.3933 402.9629 0.0888 -1.0000 -1.0000 1911482 1600302017.40 151.5323 60.0013 32.0000 1.9732 1.9755 402.3891 402.9591 0.0888 -1.0000 -1.0000 1911544 1600302017.50 151.5323 60.0013 32.0000 1.9739 1.9762 402.4489 403.0183 0.0887 -1.0000 -1.0000 1911607 1600302017.60 151.5323 60.0013 32.0000 1.9730 1.9753 402.4041 402.9735 0.0888 -1.0000 -1.0000 1911669 1600302017.70 151.4892 60.0013 32.0000 1.9733 1.9756 402.4672 403.0365 0.0888 -1.0000 -1.0000 1911732 1600302017.80 151.4892 60.0013 32.0000 1.9733 1.9756 402.4136 402.9839 0.0889 -1.0000 -1.0000 1911810 1600302017.90 151.4892 60.0013 32.0000 1.9737 1.9760 402.3719 402.9429 0.0890 -1.0000 -1.0000 1911872 1600302018.00 151.4892 60.0013 32.0000 1.9739 1.9762 402.5293 403.0999 0.0889 -1.0000 -1.0000 1911935 1600302018.10 151.4892 60.0013 32.0000 1.9737 1.9760 402.3909 402.9611 0.0889 -1.0000 -1.0000 1912013 1600302018.20 151.4871 60.0013 32.0000 1.9743 1.9766 402.3881 402.9585 0.0889 -1.0000 -1.0000 1912435 1600302018.30 151.4828 60.0013 32.0000 1.9732 1.9755 402.4065 402.9763 0.0888 -1.0000 -1.0000 1912513 1600302018.40 151.4828 60.0013 32.0000 1.9737 1.9760 402.3967 402.9666 0.0889 -1.0000 -1.0000 1912638 1600302018.50 151.4828 60.0013 32.0000 1.9738 1.9761 402.4369 403.0063 0.0888 -1.0000 -1.0000 1912684 1600302018.60 151.4828 60.0013 32.0000 1.9740 1.9763 402.4353 403.0054 0.0888 -1.0000 -1.0000 1912747 1600302018.70 151.4828 60.0013 32.0000 1.9739 1.9762 402.4784 403.0479 0.0887 -1.0000 -1.0000 1912825 1600302018.80 151.4828 60.0013 32.0000 1.9745 1.9768 402.4550 403.0242 0.0888 -1.0000 -1.0000 1912888 1600302018.90 151.4828 60.0013 32.0000 1.9744 1.9767 402.4076 402.9775 0.0888 -1.0000 -1.0000 1912950 1600302019.00 151.4828 60.0013 32.0000 1.9744 1.9767 402.4309 403.0008 0.0888 -1.0000 -1.0000 1913028 1600302019.10 151.4828 60.0013 32.0000 1.9749 1.9772 402.5218 403.0913 0.0888 -1.0000 -1.0000 1913091 1600302019.20 151.4828 60.0013 32.0000 1.9743 1.9766 402.4234 402.9927 0.0887 -1.0000 -1.0000 1913184 1600302019.30 151.4905 60.0013 32.0000 1.9738 1.9761 402.4427 403.0127 0.0888 -1.0000 -1.0000 1913247 1600302019.40 151.4956 60.0013 32.0000 1.9743 1.9766 402.4062 402.9764 0.0889 -1.0000 -1.0000 1913309 1600302019.50 151.4956 60.0013 32.0000 1.9745 1.9768 402.4151 402.9837 0.0885 -1.0000 -1.0000 1913372 1600302019.60 151.4956 60.0013 32.0000 1.9744 1.9767 402.4773 403.0472 0.0888 -1.0000 -1.0000 1913450 1600302019.70 151.4956 60.0013 32.0000 1.9743 1.9766 402.4121 402.9807 0.0886 -1.0000 -1.0000 1913684 1600302019.80 151.4967 60.0013 32.0000 1.9741 1.9764 402.5006 403.0700 0.0888 -1.0000 -1.0000 1913762 1600302019.90 151.5476 60.0009 32.0000 1.9741 1.9764 402.3895 402.9592 0.0888 -1.0000 -1.0000 1913825 1600302020.00 151.5476 60.0009 32.0000 1.9741 1.9764 402.4365 403.0056 0.0887 -1.0000 -1.0000 1913887 1600302020.10 151.5476 60.0009 32.0000 1.9739 1.9762 402.5276 403.0976 0.0888 -1.0000 -1.0000 1913965 1600302020.20 151.5476 60.0009 32.0000 1.9745 1.9768 402.4281 402.9973 0.0888 -1.0000 -1.0000 1914200 1600302020.30 151.5476 60.0009 32.0000 1.9742 1.9765 402.4819 403.0516 0.0888 -1.0000 -1.0000 1914262 1600302020.40 151.4592 60.0009 32.0000 1.9745 1.9768 402.4204 402.9906 0.0889 -1.0000 -1.0000 1914325 1600302020.50 151.4592 60.0009 32.0000 1.9745 1.9768 402.3925 402.9624 0.0888 -1.0000 -1.0000 1914387 1600302020.60 151.4592 60.0009 32.0000 1.9737 1.9760 402.4311 403.0012 0.0889 -1.0000 -1.0000 1914450 1600302020.70 151.4592 60.0009 32.0000 1.9739 1.9762 402.3906 402.9600 0.0888 -1.0000 -1.0000 1914700 1600302020.80 151.4592 60.0009 32.0000 1.9738 1.9761 402.3532 402.9225 0.0887 -1.0000 -1.0000 1914762 1600302020.90 151.4591 60.0009 32.0000 1.9740 1.9763 402.3690 402.9385 0.0888 -1.0000 -1.0000 1914825 1600302021.00 151.4585 60.0009 32.0000 1.9739 1.9762 402.3435 402.9120 0.0886 -1.0000 -1.0000 1914903 1600302021.10 151.4585 60.0009 32.0000 1.9734 1.9757 402.4038 402.9729 0.0888 -1.0000 -1.0000 1914965 1600302021.20 151.4585 60.0009 32.0000 1.9734 1.9757 402.4700 403.0398 0.0888 -1.0000 -1.0000 1915200 1600302021.30 151.4585 60.0009 32.0000 1.9735 1.9758 402.4566 403.0272 0.0889 -1.0000 -1.0000 1915278 1600302021.40 151.4585 60.0009 32.0000 1.9736 1.9759 402.4677 403.0378 0.0888 -1.0000 -1.0000 1915340 1600302021.50 151.5326 60.0009 32.0000 1.9741 1.9764 402.3772 402.9460 0.0887 -1.0000 -1.0000 1915403 1600302021.60 151.5326 60.0009 32.0000 1.9746 1.9769 402.4639 403.0333 0.0888 -1.0000 -1.0000 1915465 1600302021.70 151.5326 60.0009 32.0000 1.9740 1.9763 402.4259 402.9958 0.0889 -1.0000 -1.0000 1915543 1600302021.80 151.5326 60.0009 32.0000 1.9739 1.9762 402.3538 402.9223 0.0887 -1.0000 -1.0000 1916277 1600302021.90 151.5326 60.0009 32.0000 1.9740 1.9764 402.4334 403.0030 0.0887 -1.0000 -1.0000 1916340 1600302022.00 151.5258 60.0009 32.0000 1.9739 1.9762 402.4258 402.9947 0.0887 -1.0000 -1.0000 1916418 1600302022.10 151.5164 60.0009 32.0000 1.9740 1.9763 402.4465 403.0172 0.0889 -1.0000 -1.0000 1916481 1600302022.20 151.5164 60.0009 32.0000 1.9737 1.9760 402.4412 403.0112 0.0889 -1.0000 -1.0000 1916543 1600302022.30 151.5164 60.0009 32.0000 1.9740 1.9763 402.3429 402.9133 0.0889 -1.0000 -1.0000 1916606 1600302022.40 151.5164 60.0009 32.0000 1.9730 1.9753 402.3859 402.9564 0.0889 -1.0000 -1.0000 1916684 1600302022.50 151.5164 60.0009 32.0000 1.9735 1.9758 402.3704 402.9400 0.0888 -1.0000 -1.0000 1916746 1600302022.60 151.5164 60.0009 32.0000 1.9734 1.9757 402.4273 402.9968 0.0888 -1.0000 -1.0000 1916809 1600302022.70 151.5164 60.0009 32.0000 1.9738 1.9761 402.3811 402.9504 0.0887 -1.0000 -1.0000 1916887 1600302022.80 151.5164 60.0009 32.0000 1.9740 1.9763 402.3685 402.9376 0.0887 -1.0000 -1.0000 1917215 1600302022.90 151.5164 60.0009 32.0000 1.9735 1.9758 402.4117 402.9809 0.0887 -1.0000 -1.0000 1917277 1600302023.00 151.5164 60.0009 32.0000 1.9739 1.9762 402.4645 403.0337 0.0887 -1.0000 -1.0000 1917355 1600302023.10 151.5035 60.0009 32.0000 1.9742 1.9765 402.4045 402.9741 0.0888 -1.0000 -1.0000 1917418 1600302023.20 151.4942 60.0009 32.0000 1.9736 1.9759 402.4203 402.9897 0.0888 -1.0000 -1.0000 1917480 1600302023.30 151.4942 60.0009 32.0000 1.9733 1.9756 402.3739 402.9436 0.0889 -1.0000 -1.0000 1917668 1600302023.40 151.4942 60.0009 32.0000 1.9742 1.9765 402.4381 403.0086 0.0889 -1.0000 -1.0000 1917730 1600302023.50 151.4942 60.0009 32.0000 1.9735 1.9758 402.5010 403.0699 0.0887 -1.0000 -1.0000 1917793 1600302023.60 151.4942 60.0009 32.0000 1.9748 1.9771 402.3552 402.9250 0.0888 -1.0000 -1.0000 1917871 1600302023.70 151.5152 60.0009 32.0000 1.9736 1.9759 402.4271 402.9971 0.0889 -1.0000 -1.0000 1917933 1600302023.80 151.5152 60.0009 32.0000 1.9741 1.9765 402.4348 403.0053 0.0889 -1.0000 -1.0000 1917996 1600302023.90 151.5152 60.0009 32.0000 1.9742 1.9765 402.3651 402.9341 0.0887 -1.0000 -1.0000 1918058 1600302024.00 151.5152 60.0009 32.0000 1.9739 1.9762 402.4984 403.0675 0.0887 -1.0000 -1.0000 1918121 1600302024.10 151.5152 60.0009 32.0000 1.9735 1.9758 402.3656 402.9354 0.0888 -1.0000 -1.0000 1918199 1600302024.20 151.4975 60.0009 32.0000 1.9738 1.9761 402.4263 402.9966 0.0889 -1.0000 -1.0000 1918261 1600302024.30 151.4935 60.0009 32.0000 1.9739 1.9762 402.3815 402.9507 0.0886 -1.0000 -1.0000 1918496 1600302024.40 151.4935 60.0009 32.0000 1.9737 1.9760 402.3367 402.9070 0.0889 -1.0000 -1.0000 1918574 1600302024.50 151.4935 60.0009 32.0000 1.9736 1.9759 402.4398 403.0100 0.0889 -1.0000 -1.0000 1918636 1600302024.60 151.4935 60.0009 32.0000 1.9738 1.9761 402.3386 402.9089 0.0889 -1.0000 -1.0000 1918699 1600302024.70 151.4883 60.0009 32.0000 1.9739 1.9762 402.4135 402.9850 0.0890 -1.0000 -1.0000 1918761 1600302024.80 151.4631 60.0006 32.0000 1.9732 1.9755 402.4017 402.9715 0.0889 -1.0000 -1.0000 1918949 1600302024.90 151.4631 60.0006 32.0000 1.9731 1.9754 402.3426 402.9139 0.0890 -1.0000 -1.0000 1919011 1600302025.00 151.4631 60.0006 32.0000 1.9734 1.9757 402.3840 402.9541 0.0889 -1.0000 -1.0000 1919074 1600302025.10 151.4631 60.0006 32.0000 1.9731 1.9754 402.3807 402.9507 0.0888 -1.0000 -1.0000 1919183 1600302025.20 151.4631 60.0006 32.0000 1.9733 1.9756 402.3624 402.9318 0.0888 -1.0000 -1.0000 1919246 1600302025.30 151.4997 60.0006 32.0000 1.9738 1.9761 402.3772 402.9472 0.0888 -1.0000 -1.0000 1919730 1600302025.40 151.4997 60.0006 32.0000 1.9738 1.9761 402.3649 402.9341 0.0887 -1.0000 -1.0000 1919792 1600302025.50 151.4997 60.0006 32.0000 1.9738 1.9761 402.4836 403.0537 0.0889 -1.0000 -1.0000 1919855 1600302025.60 151.4997 60.0006 32.0000 1.9743 1.9766 402.4059 402.9761 0.0888 -1.0000 -1.0000 1919917 1600302025.70 151.4997 60.0006 32.0000 1.9741 1.9764 402.3495 402.9191 0.0889 -1.0000 -1.0000 1919980 1600302025.80 151.4997 60.0006 32.0000 1.9735 1.9758 402.4808 403.0520 0.0889 -1.0000 -1.0000 1920167 1600302025.90 151.4997 60.0006 32.0000 1.9740 1.9763 402.4368 403.0061 0.0888 -1.0000 -1.0000 1920230 1600302026.00 151.4997 60.0006 32.0000 1.9735 1.9758 402.4414 403.0116 0.0889 -1.0000 -1.0000 1920308 1600302026.10 151.4997 60.0006 32.0000 1.9741 1.9764 402.4081 402.9778 0.0888 -1.0000 -1.0000 1920370 1600302026.20 151.4997 60.0006 32.0000 1.9733 1.9756 402.3843 402.9538 0.0888 -1.0000 -1.0000 1920433 1600302026.30 151.4997 60.0006 32.0000 1.9736 1.9759 402.3913 402.9623 0.0890 -1.0000 -1.0000 1920495 1600302026.40 151.5393 60.0006 32.0000 1.9745 1.9768 402.4042 402.9738 0.0888 -1.0000 -1.0000 1920573 1600302026.50 151.5393 60.0006 32.0000 1.9734 1.9757 402.3986 402.9681 0.0888 -1.0000 -1.0000 1920636 1600302026.60 151.5393 60.0006 32.0000 1.9736 1.9759 402.3951 402.9650 0.0888 -1.0000 -1.0000 1920698 1600302026.70 151.5339 60.0006 32.0000 1.9734 1.9757 402.3809 402.9507 0.0889 -1.0000 -1.0000 1920761 1600302026.80 151.4708 60.0006 32.0000 1.9729 1.9752 402.4038 402.9733 0.0887 -1.0000 -1.0000 1920823 1600302026.90 151.4688 60.0006 32.0000 1.9731 1.9754 402.3533 402.9241 0.0890 -1.0000 -1.0000 1920948 1600302027.00 151.4676 60.0006 32.0000 1.9743 1.9766 402.3302 402.9004 0.0889 -1.0000 -1.0000 1921026 1600302027.10 151.4676 60.0006 32.0000 1.9735 1.9758 402.4204 402.9905 0.0888 -1.0000 -1.0000 1921089 1600302027.20 151.4676 60.0006 32.0000 1.9732 1.9755 402.3569 402.9255 0.0887 -1.0000 -1.0000 1921151 1600302027.30 151.4676 60.0006 32.0000 1.9734 1.9757 402.3843 402.9536 0.0887 -1.0000 -1.0000 1921230 1600302027.40 151.4676 60.0006 32.0000 1.9733 1.9756 402.3717 402.9414 0.0888 -1.0000 -1.0000 1921448 1600302027.50 151.4389 60.0006 32.0000 1.9743 1.9766 402.4443 403.0147 0.0889 -1.0000 -1.0000 1921511 1600302027.60 151.4389 60.0006 32.0000 1.9734 1.9757 402.4822 403.0533 0.0891 -1.0000 -1.0000 1921589 1600302027.70 151.4389 60.0006 32.0000 1.9730 1.9753 402.4660 403.0361 0.0888 -1.0000 -1.0000 1921651 1600302027.80 151.4389 60.0006 32.0000 1.9740 1.9763 402.3106 402.8801 0.0888 -1.0000 -1.0000 1921729 1600302027.90 151.4389 60.0006 32.0000 1.9736 1.9759 402.3600 402.9298 0.0889 -1.0000 -1.0000 1922151 1600302028.00 151.4669 60.0006 32.0000 1.9737 1.9760 402.4299 402.9996 0.0888 -1.0000 -1.0000 1922213 1600302028.10 151.4669 60.0006 32.0000 1.9738 1.9761 402.3802 402.9501 0.0888 -1.0000 -1.0000 1922307 1600302028.20 151.4669 60.0006 32.0000 1.9735 1.9758 402.3842 402.9538 0.0888 -1.0000 -1.0000 1922370 1600302028.30 151.4669 60.0006 32.0000 1.9734 1.9757 402.2750 402.8445 0.0888 -1.0000 -1.0000 1922432 1600302028.40 151.4669 60.0006 32.0000 1.9739 1.9762 402.4309 403.0001 0.0888 -1.0000 -1.0000 1922495 1600302028.50 151.4542 60.0006 32.0000 1.9734 1.9757 402.4398 403.0089 0.0887 -1.0000 -1.0000 1922557 1600302028.60 151.4314 60.0006 32.0000 1.9735 1.9758 402.4129 402.9830 0.0889 -1.0000 -1.0000 1922620 1600302028.70 151.4314 60.0006 32.0000 1.9743 1.9766 402.3933 402.9631 0.0888 -1.0000 -1.0000 1922698 1600302028.80 151.4314 60.0006 32.0000 1.9732 1.9755 402.3314 402.9017 0.0889 -1.0000 -1.0000 1922760 1600302028.90 151.4314 60.0006 32.0000 1.9732 1.9755 402.3232 402.8931 0.0889 -1.0000 -1.0000 1922823 1600302029.00 151.4314 60.0006 32.0000 1.9740 1.9763 402.3947 402.9651 0.0889 -1.0000 -1.0000 1923776 1600302029.10 151.4440 60.0006 32.0000 1.9735 1.9758 402.4026 402.9726 0.0888 -1.0000 -1.0000 1923838 1600302029.20 151.4440 60.0006 32.0000 1.9735 1.9758 402.4792 403.0485 0.0888 -1.0000 -1.0000 1923901 1600302029.30 151.4440 60.0006 32.0000 1.9732 1.9755 402.4055 402.9768 0.0891 -1.0000 -1.0000 1923979 1600302029.40 151.4440 60.0006 32.0000 1.9733 1.9756 402.3578 402.9271 0.0888 -1.0000 -1.0000 1924041 1600302029.50 151.4440 60.0006 32.0000 1.9737 1.9760 402.3805 402.9506 0.0889 -1.0000 -1.0000 1924104 1600302029.60 151.4440 60.0006 32.0000 1.9735 1.9758 402.4290 402.9991 0.0889 -1.0000 -1.0000 1924182 1600302029.70 151.4440 60.0006 32.0000 1.9727 1.9750 402.3965 402.9674 0.0890 -1.0000 -1.0000 1924244 1600302029.80 151.4440 60.0006 32.0000 1.9733 1.9756 402.3342 402.9041 0.0888 -1.0000 -1.0000 1924307 1600302029.90 151.4440 60.0006 32.0000 1.9734 1.9757 402.3787 402.9488 0.0889 -1.0000 -1.0000 1924369 1600302030.00 151.4440 60.0006 32.0000 1.9737 1.9760 402.4050 402.9743 0.0888 -1.0000 -1.0000 1924432 1600302030.10 151.4591 60.0009 32.0000 1.9742 1.9765 402.3832 402.9530 0.0888 -1.0000 -1.0000 1924510 1600302030.20 151.5381 60.0012 32.0000 1.9738 1.9761 402.2762 402.8460 0.0888 -1.0000 -1.0000 1924572 1600302030.30 151.5381 60.0012 32.0000 1.9733 1.9756 402.3761 402.9459 0.0889 -1.0000 -1.0000 1924635 1600302030.40 151.5381 60.0012 32.0000 1.9735 1.9758 402.2678 402.8375 0.0888 -1.0000 -1.0000 1924713 1600302030.50 151.5381 60.0012 32.0000 1.9741 1.9764 402.3952 402.9658 0.0889 -1.0000 -1.0000 1924760 1600302030.60 151.5381 60.0012 32.0000 1.9738 1.9761 402.4879 403.0582 0.0889 -1.0000 -1.0000 1924838 1600302030.70 151.5381 60.0012 32.0000 1.9743 1.9766 402.4191 402.9885 0.0888 -1.0000 -1.0000 1924901 1600302030.80 151.5381 60.0012 32.0000 1.9740 1.9763 402.3277 402.8973 0.0889 -1.0000 -1.0000 1924963 1600302030.90 151.5381 60.0012 32.0000 1.9735 1.9758 402.3864 402.9564 0.0888 -1.0000 -1.0000 1925025 1600302031.00 151.5381 60.0012 32.0000 1.9741 1.9764 402.3466 402.9167 0.0889 -1.0000 -1.0000 1925213 1600302031.10 151.5381 60.0012 32.0000 1.9738 1.9761 402.4274 402.9970 0.0888 -1.0000 -1.0000 1925275 1600302031.20 151.5381 60.0012 32.0000 1.9749 1.9772 402.3688 402.9390 0.0890 -1.0000 -1.0000 1925338 1600302031.30 151.5164 60.0012 32.0000 1.9729 1.9752 402.4501 403.0198 0.0888 -1.0000 -1.0000 1925416 1600302031.40 151.5164 60.0012 32.0000 1.9734 1.9757 402.3671 402.9368 0.0888 -1.0000 -1.0000 1925478 1600302031.50 151.5164 60.0012 32.0000 1.9737 1.9760 402.4186 402.9879 0.0887 -1.0000 -1.0000 1925916 1600302031.60 151.5164 60.0012 32.0000 1.9744 1.9767 402.4045 402.9744 0.0888 -1.0000 -1.0000 1926041 1600302031.70 151.5164 60.0012 32.0000 1.9733 1.9756 402.3918 402.9620 0.0890 -1.0000 -1.0000 1926103 1600302031.80 151.5164 60.0012 32.0000 1.9740 1.9763 402.3373 402.9071 0.0888 -1.0000 -1.0000 1926166 1600302031.90 151.5164 60.0012 32.0000 1.9736 1.9759 402.4532 403.0222 0.0887 -1.0000 -1.0000 1926244 1600302032.00 151.5164 60.0012 32.0000 1.9743 1.9766 402.3614 402.9307 0.0888 -1.0000 -1.0000 1926384 1600302032.10 151.5164 60.0012 32.0000 1.9743 1.9766 402.4758 403.0460 0.0889 -1.0000 -1.0000 1926462 1600302032.20 151.5164 60.0012 32.0000 1.9737 1.9760 402.4243 402.9943 0.0889 -1.0000 -1.0000 1926525 1600302032.30 151.5487 60.0012 32.0000 1.9741 1.9764 402.4037 402.9731 0.0887 -1.0000 -1.0000 1926588 1600302032.40 151.5578 60.0012 32.0000 1.9740 1.9763 402.3398 402.9090 0.0887 -1.0000 -1.0000 1926650 1600302032.50 151.5578 60.0012 32.0000 1.9741 1.9764 402.3864 402.9558 0.0888 -1.0000 -1.0000 1926900 1600302032.60 151.5567 60.0012 32.0000 1.9742 1.9765 402.4103 402.9799 0.0887 -1.0000 -1.0000 1926962 1600302032.70 151.5110 60.0012 32.0000 1.9739 1.9762 402.5600 403.1306 0.0889 -1.0000 -1.0000 1927040 1600302032.80 151.5110 60.0012 32.0000 1.9740 1.9763 402.3751 402.9452 0.0888 -1.0000 -1.0000 1927088 1600302032.90 151.5110 60.0012 32.0000 1.9736 1.9759 402.3515 402.9217 0.0889 -1.0000 -1.0000 1927181 1600302033.00 151.5297 60.0012 32.0000 1.9742 1.9766 402.4637 403.0338 0.0889 -1.0000 -1.0000 1927415 1600302033.10 151.5297 60.0012 32.0000 1.9735 1.9758 402.3864 402.9568 0.0889 -1.0000 -1.0000 1927478 1600302033.20 151.5297 60.0012 32.0000 1.9740 1.9763 402.4833 403.0537 0.0889 -1.0000 -1.0000 1927540 1600302033.30 151.5297 60.0012 32.0000 1.9742 1.9765 402.4593 403.0290 0.0888 -1.0000 -1.0000 1927618 1600302033.40 151.5297 60.0012 32.0000 1.9741 1.9764 402.4889 403.0585 0.0888 -1.0000 -1.0000 1927681 1600302033.50 151.5046 60.0012 32.0000 1.9747 1.9770 402.5436 403.1139 0.0889 -1.0000 -1.0000 1927743 1600302033.60 151.4458 60.0012 32.0000 1.9746 1.9769 402.4229 402.9927 0.0888 -1.0000 -1.0000 1927806 1600302033.70 151.4458 60.0012 32.0000 1.9738 1.9761 402.4254 402.9953 0.0888 -1.0000 -1.0000 1927868 1600302033.80 151.4458 60.0012 32.0000 1.9735 1.9758 402.3235 402.8933 0.0888 -1.0000 -1.0000 1927993 1600302033.90 151.4458 60.0012 32.0000 1.9737 1.9760 402.3274 402.8975 0.0889 -1.0000 -1.0000 1928040 1600302034.00 151.4458 60.0012 32.0000 1.9735 1.9758 402.3919 402.9629 0.0891 -1.0000 -1.0000 1928228 1600302034.10 151.4681 60.0012 32.0000 1.9736 1.9759 402.4296 403.0004 0.0889 -1.0000 -1.0000 1928306 1600302034.20 151.4696 60.0012 32.0000 1.9743 1.9766 402.4287 402.9992 0.0890 -1.0000 -1.0000 1928368 1600302034.30 151.4696 60.0012 32.0000 1.9729 1.9752 402.4182 402.9889 0.0889 -1.0000 -1.0000 1928431 1600302034.40 151.4696 60.0012 32.0000 1.9737 1.9760 402.4017 402.9730 0.0890 -1.0000 -1.0000 1928493 1600302034.50 151.4696 60.0012 32.0000 1.9734 1.9757 402.4568 403.0271 0.0888 -1.0000 -1.0000 1928556 1600302034.60 151.4702 60.0012 32.0000 1.9739 1.9762 402.4279 402.9980 0.0889 -1.0000 -1.0000 1928993 1600302034.70 151.5120 60.0007 32.0000 1.9738 1.9761 402.3557 402.9252 0.0888 -1.0000 -1.0000 1929071 1600302034.80 151.5120 60.0007 32.0000 1.9741 1.9764 402.4874 403.0572 0.0888 -1.0000 -1.0000 1929134 1600302034.90 151.5120 60.0007 32.0000 1.9738 1.9761 402.4146 402.9845 0.0889 -1.0000 -1.0000 1929196 1600302035.00 151.5120 60.0007 32.0000 1.9736 1.9759 402.4820 403.0517 0.0888 -1.0000 -1.0000 1929259 1600302035.10 151.5120 60.0007 32.0000 1.9737 1.9760 402.4541 403.0245 0.0889 -1.0000 -1.0000 1929384 1600302035.20 151.4483 60.0007 32.0000 1.9736 1.9759 402.3573 402.9271 0.0888 -1.0000 -1.0000 1929446 1600302035.30 151.4483 60.0007 32.0000 1.9735 1.9758 402.4547 403.0246 0.0889 -1.0000 -1.0000 1929524 1600302035.40 151.4483 60.0007 32.0000 1.9735 1.9758 402.3932 402.9633 0.0889 -1.0000 -1.0000 1929587 1600302035.50 151.4483 60.0007 32.0000 1.9728 1.9751 402.4523 403.0230 0.0890 -1.0000 -1.0000 1929649 1600302035.60 151.4483 60.0007 32.0000 1.9739 1.9762 402.4478 403.0188 0.0890 -1.0000 -1.0000 1929727 1600302035.70 151.4938 60.0007 32.0000 1.9737 1.9760 402.4660 403.0374 0.0891 -1.0000 -1.0000 1929790 1600302035.80 151.5322 60.0007 32.0000 1.9742 1.9765 402.4671 403.0380 0.0889 -1.0000 -1.0000 1929868 1600302035.90 151.5322 60.0007 32.0000 1.9735 1.9758 402.3952 402.9653 0.0889 -1.0000 -1.0000 1929930 1600302036.00 151.5322 60.0007 32.0000 1.9735 1.9758 402.4371 403.0073 0.0889 -1.0000 -1.0000 1929993 1600302036.10 151.5322 60.0007 32.0000 1.9733 1.9756 402.5133 403.0837 0.0889 -1.0000 -1.0000 1930227 1600302036.20 151.5322 60.0007 32.0000 1.9734 1.9757 402.3218 402.8918 0.0889 -1.0000 -1.0000 1930290 1600302036.30 151.5322 60.0007 32.0000 1.9731 1.9754 402.3896 402.9601 0.0890 -1.0000 -1.0000 1930352 1600302036.40 151.5322 60.0007 32.0000 1.9732 1.9755 402.4840 403.0553 0.0889 -1.0000 -1.0000 1930431 1600302036.50 151.5322 60.0007 32.0000 1.9735 1.9758 402.4348 403.0050 0.0890 -1.0000 -1.0000 1930493 1600302036.60 151.5322 60.0007 32.0000 1.9741 1.9764 402.5430 403.1141 0.0889 -1.0000 -1.0000 1930680 1600302036.70 151.5322 60.0007 32.0000 1.9736 1.9759 402.4639 403.0338 0.0889 -1.0000 -1.0000 1930758 1600302036.80 151.5322 60.0007 32.0000 1.9734 1.9757 402.3516 402.9217 0.0889 -1.0000 -1.0000 1930821 1600302036.90 151.4967 60.0007 32.0000 1.9728 1.9751 402.4743 403.0437 0.0887 -1.0000 -1.0000 1930883 1600302037.00 151.4866 60.0007 32.0000 1.9741 1.9764 402.4150 402.9843 0.0888 -1.0000 -1.0000 1930961 1600302037.10 151.4866 60.0007 32.0000 1.9739 1.9762 402.4724 403.0427 0.0889 -1.0000 -1.0000 1931493 1600302037.20 151.4866 60.0007 32.0000 1.9738 1.9761 402.5045 403.0756 0.0890 -1.0000 -1.0000 1931555 1600302037.30 151.4866 60.0007 32.0000 1.9738 1.9761 402.4583 403.0290 0.0889 -1.0000 -1.0000 1931633 1600302037.40 151.4884 60.0007 32.0000 1.9740 1.9763 402.3892 402.9593 0.0889 -1.0000 -1.0000 1931696 1600302037.50 151.5138 60.0007 32.0000 1.9737 1.9760 402.4415 403.0122 0.0890 -1.0000 -1.0000 1931758 1600302037.60 151.5138 60.0007 32.0000 1.9739 1.9762 402.3696 402.9398 0.0888 -1.0000 -1.0000 1931977 1600302037.70 151.5138 60.0007 32.0000 1.9741 1.9764 402.4878 403.0589 0.0890 -1.0000 -1.0000 1932039 1600302037.80 151.5138 60.0007 32.0000 1.9737 1.9760 402.4808 403.0511 0.0889 -1.0000 -1.0000 1932117 1600302037.90 151.5138 60.0007 32.0000 1.9737 1.9760 402.5039 403.0744 0.0889 -1.0000 -1.0000 1932180 1600302038.00 151.6226 60.0007 32.0000 1.9736 1.9759 402.5112 403.0817 0.0889 -1.0000 -1.0000 1932242 1600302038.10 151.6226 60.0007 32.0000 1.9742 1.9765 402.4807 403.0510 0.0889 -1.0000 -1.0000 1932430 1600302038.20 151.6226 60.0007 32.0000 1.9748 1.9771 402.4652 403.0356 0.0889 -1.0000 -1.0000 1932492 1600302038.30 151.6226 60.0007 32.0000 1.9743 1.9766 402.5075 403.0777 0.0889 -1.0000 -1.0000 1932570 1600302038.40 151.6226 60.0007 32.0000 1.9742 1.9765 402.5150 403.0846 0.0887 -1.0000 -1.0000 1932664 1600302038.50 151.5710 60.0007 32.0000 1.9739 1.9762 402.4845 403.0540 0.0888 -1.0000 -1.0000 1932727 1600302038.60 151.4836 60.0007 32.0000 1.9743 1.9766 402.4122 402.9829 0.0889 -1.0000 -1.0000 1932789 1600302038.70 151.4836 60.0007 32.0000 1.9744 1.9767 402.4467 403.0164 0.0888 -1.0000 -1.0000 1932914 1600302038.80 151.4836 60.0007 32.0000 1.9734 1.9757 402.4651 403.0364 0.0890 -1.0000 -1.0000 1932977 1600302038.90 151.4836 60.0007 32.0000 1.9734 1.9757 402.4825 403.0527 0.0889 -1.0000 -1.0000 1933039 1600302039.00 151.4836 60.0007 32.0000 1.9739 1.9762 402.4138 402.9849 0.0890 -1.0000 -1.0000 1933117 1600302039.10 151.4836 60.0007 32.0000 1.9736 1.9759 402.5247 403.0953 0.0889 -1.0000 -1.0000 1933180 1600302039.20 151.4915 60.0007 32.0000 1.9739 1.9762 402.4737 403.0447 0.0890 -1.0000 -1.0000 1933398 1600302039.30 151.4915 60.0007 32.0000 1.9740 1.9764 402.4826 403.0538 0.0890 -1.0000 -1.0000 1933476 1600302039.40 151.4915 60.0007 32.0000 1.9732 1.9755 402.5104 403.0801 0.0888 -1.0000 -1.0000 1933539 1600302039.50 151.4915 60.0007 32.0000 1.9736 1.9759 402.4020 402.9710 0.0887 -1.0000 -1.0000 1933601 1600302039.60 151.4915 60.0007 32.0000 1.9736 1.9759 402.4106 402.9802 0.0888 -1.0000 -1.0000 1933680 1600302039.70 151.5175 60.0006 32.0000 1.9744 1.9767 402.5104 403.0808 0.0889 -1.0000 -1.0000 1933945 1600302039.80 151.5216 60.0006 32.0000 1.9744 1.9767 402.3739 402.9430 0.0887 -1.0000 -1.0000 1934023 1600302039.90 151.5216 60.0006 32.0000 1.9738 1.9761 402.4657 403.0363 0.0890 -1.0000 -1.0000 1934086 1600302040.00 151.5216 60.0006 32.0000 1.9743 1.9766 402.4969 403.0677 0.0889 -1.0000 -1.0000 1934148 1600302040.10 151.5216 60.0006 32.0000 1.9735 1.9758 402.5083 403.0787 0.0889 -1.0000 -1.0000 1934226 1600302040.20 151.5216 60.0006 32.0000 1.9741 1.9764 402.4777 403.0476 0.0888 -1.0000 -1.0000 1934289 1600302040.30 151.5216 60.0006 32.0000 1.9732 1.9755 402.4671 403.0365 0.0888 -1.0000 -1.0000 1934351 1600302040.40 151.5424 60.0006 32.0000 1.9741 1.9764 402.4834 403.0538 0.0889 -1.0000 -1.0000 1934414 1600302040.50 151.5424 60.0006 32.0000 1.9737 1.9760 402.3878 402.9585 0.0889 -1.0000 -1.0000 1934476 1600302040.60 151.5424 60.0006 32.0000 1.9743 1.9766 402.5064 403.0769 0.0889 -1.0000 -1.0000 1934539 1600302040.70 151.5424 60.0006 32.0000 1.9736 1.9759 402.5961 403.1670 0.0889 -1.0000 -1.0000 1934695 1600302040.80 151.5424 60.0006 32.0000 1.9740 1.9763 402.4159 402.9862 0.0889 -1.0000 -1.0000 1934757 1600302040.90 151.5414 60.0006 32.0000 1.9737 1.9760 402.4925 403.0631 0.0890 -1.0000 -1.0000 1934820 1600302041.00 151.5356 60.0006 32.0000 1.9745 1.9768 402.4645 403.0350 0.0889 -1.0000 -1.0000 1934882 1600302041.10 151.5356 60.0006 32.0000 1.9741 1.9764 402.5392 403.1092 0.0888 -1.0000 -1.0000 1934945 1600302041.20 151.5356 60.0006 32.0000 1.9738 1.9761 402.5154 403.0852 0.0888 -1.0000 -1.0000 1935429 1600302041.30 151.5356 60.0006 32.0000 1.9741 1.9764 402.4577 403.0286 0.0890 -1.0000 -1.0000 1935507 1600302041.40 151.5356 60.0006 32.0000 1.9733 1.9756 402.4519 403.0226 0.0890 -1.0000 -1.0000 1935570 1600302041.50 151.5605 60.0006 32.0000 1.9737 1.9760 402.4204 402.9896 0.0886 -1.0000 -1.0000 1935632 1600302041.60 151.5605 60.0006 32.0000 1.9734 1.9757 402.4485 403.0173 0.0887 -1.0000 -1.0000 1935695 1600302041.70 151.5605 60.0006 32.0000 1.9740 1.9763 402.5052 403.0757 0.0889 -1.0000 -1.0000 1936304 1600302041.80 151.5605 60.0006 32.0000 1.9742 1.9765 402.5578 403.1282 0.0889 -1.0000 -1.0000 1936382 1600302041.90 151.5605 60.0006 32.0000 1.9736 1.9759 402.5804 403.1512 0.0890 -1.0000 -1.0000 1936445 1600302042.00 151.5219 60.0006 32.0000 1.9739 1.9762 402.4468 403.0174 0.0889 -1.0000 -1.0000 1936507 1600302042.10 151.5028 60.0006 32.0000 1.9735 1.9758 402.4592 403.0288 0.0888 -1.0000 -1.0000 1936585 1600302042.20 151.5028 60.0006 32.0000 1.9738 1.9761 402.4859 403.0567 0.0890 -1.0000 -1.0000 1936648 1600302042.30 151.5028 60.0006 32.0000 1.9743 1.9766 402.4916 403.0625 0.0889 -1.0000 -1.0000 1936710 1600302042.40 151.5028 60.0006 32.0000 1.9737 1.9760 402.4294 402.9999 0.0890 -1.0000 -1.0000 1936788 1600302042.50 151.5028 60.0006 32.0000 1.9733 1.9756 402.5644 403.1350 0.0889 -1.0000 -1.0000 1936851 1600302042.60 151.4736 60.0006 32.0000 1.9739 1.9762 402.4907 403.0611 0.0889 -1.0000 -1.0000 1936913 1600302042.70 151.4736 60.0006 32.0000 1.9734 1.9757 402.4533 403.0252 0.0891 -1.0000 -1.0000 1937460 1600302042.80 151.4736 60.0006 32.0000 1.9732 1.9755 402.4988 403.0692 0.0888 -1.0000 -1.0000 1937522 1600302042.90 151.4736 60.0006 32.0000 1.9735 1.9758 402.3872 402.9573 0.0890 -1.0000 -1.0000 1937585 1600302043.00 151.4736 60.0006 32.0000 1.9737 1.9760 402.3456 402.9162 0.0890 -1.0000 -1.0000 1937647 1600302043.10 151.4670 60.0006 32.0000 1.9738 1.9761 402.4362 403.0074 0.0889 -1.0000 -1.0000 1937725 1600302043.20 151.4616 60.0006 32.0000 1.9740 1.9763 402.5175 403.0881 0.0890 -1.0000 -1.0000 1937804 1600302043.30 151.4616 60.0006 32.0000 1.9735 1.9758 402.4511 403.0224 0.0891 -1.0000 -1.0000 1937866 1600302043.40 151.4616 60.0006 32.0000 1.9733 1.9756 402.3724 402.9441 0.0891 -1.0000 -1.0000 1937960 1600302043.50 151.4616 60.0006 32.0000 1.9734 1.9757 402.4581 403.0291 0.0890 -1.0000 -1.0000 1938022 1600302043.60 151.4616 60.0006 32.0000 1.9738 1.9761 402.4891 403.0595 0.0889 -1.0000 -1.0000 1938085 1600302043.70 151.4616 60.0006 32.0000 1.9743 1.9766 402.4610 403.0318 0.0890 -1.0000 -1.0000 1938147 1600302043.80 151.4649 60.0006 32.0000 1.9736 1.9759 402.4289 402.9994 0.0889 -1.0000 -1.0000 1938225 1600302043.90 151.4649 60.0006 32.0000 1.9735 1.9758 402.3404 402.9113 0.0889 -1.0000 -1.0000 1938288 1600302044.00 151.4649 60.0006 32.0000 1.9737 1.9760 402.4090 402.9794 0.0890 -1.0000 -1.0000 1938350 1600302044.10 151.4649 60.0006 32.0000 1.9735 1.9758 402.3872 402.9580 0.0890 -1.0000 -1.0000 1938429 1600302044.20 151.4649 60.0006 32.0000 1.9742 1.9765 402.5021 403.0729 0.0890 -1.0000 -1.0000 1938491 1600302044.30 151.4431 60.0005 32.0000 1.9737 1.9760 402.4335 403.0043 0.0889 -1.0000 -1.0000 1938553 1600302044.40 151.4398 60.0005 32.0000 1.9736 1.9759 402.3611 402.9316 0.0890 -1.0000 -1.0000 1938616 1600302044.50 151.4398 60.0005 32.0000 1.9732 1.9755 402.4867 403.0557 0.0888 -1.0000 -1.0000 1938679 1600302044.60 151.4398 60.0005 32.0000 1.9730 1.9753 402.4564 403.0271 0.0890 -1.0000 -1.0000 1938741 1600302044.70 151.4398 60.0005 32.0000 1.9742 1.9765 402.3103 402.8809 0.0890 -1.0000 -1.0000 1938819 1600302044.80 151.4398 60.0005 32.0000 1.9733 1.9756 402.5097 403.0808 0.0890 -1.0000 -1.0000 1938944 1600302044.90 151.4398 60.0005 32.0000 1.9736 1.9759 402.4147 402.9855 0.0889 -1.0000 -1.0000 1939007 1600302045.00 151.4398 60.0005 32.0000 1.9733 1.9756 402.4302 403.0016 0.0891 -1.0000 -1.0000 1939085 1600302045.10 151.4398 60.0005 32.0000 1.9727 1.9750 402.4099 402.9805 0.0889 -1.0000 -1.0000 1939147 1600302045.20 151.4398 60.0005 32.0000 1.9729 1.9752 402.4216 402.9918 0.0889 -1.0000 -1.0000 1939210 1600302045.30 151.4398 60.0005 32.0000 1.9731 1.9754 402.4331 403.0032 0.0889 -1.0000 -1.0000 1939709 1600302045.40 151.4966 60.0005 32.0000 1.9737 1.9760 402.4476 403.0181 0.0889 -1.0000 -1.0000 1939772 1600302045.50 151.5008 60.0005 32.0000 1.9737 1.9760 402.4303 403.0005 0.0889 -1.0000 -1.0000 1939834 1600302045.60 151.5008 60.0005 32.0000 1.9739 1.9762 402.4266 402.9965 0.0888 -1.0000 -1.0000 1939912 1600302045.70 151.5008 60.0005 32.0000 1.9740 1.9763 402.3937 402.9636 0.0889 -1.0000 -1.0000 1939975 1600302045.80 151.5008 60.0005 32.0000 1.9737 1.9760 402.4977 403.0692 0.0891 -1.0000 -1.0000 1940209 1600302045.90 151.5008 60.0005 32.0000 1.9745 1.9768 402.5375 403.1089 0.0890 -1.0000 -1.0000 1940272 1600302046.00 151.5108 60.0005 32.0000 1.9738 1.9761 402.4634 403.0339 0.0889 -1.0000 -1.0000 1940334 1600302046.10 151.5135 60.0005 32.0000 1.9734 1.9757 402.4959 403.0679 0.0891 -1.0000 -1.0000 1940413 1600302046.20 151.5135 60.0005 32.0000 1.9735 1.9758 402.4176 402.9878 0.0889 -1.0000 -1.0000 1940475 1600302046.30 151.5135 60.0005 32.0000 1.9739 1.9762 402.4335 403.0039 0.0889 -1.0000 -1.0000 1940693 1600302046.40 151.5135 60.0005 32.0000 1.9732 1.9755 402.4831 403.0534 0.0889 -1.0000 -1.0000 1940772 1600302046.50 151.5135 60.0005 32.0000 1.9730 1.9753 402.3521 402.9233 0.0890 -1.0000 -1.0000 1940834 1600302046.60 151.4914 60.0005 32.0000 1.9731 1.9754 402.4552 403.0254 0.0888 -1.0000 -1.0000 1940912 1600302046.70 151.4914 60.0005 32.0000 1.9732 1.9755 402.3869 402.9580 0.0890 -1.0000 -1.0000 1940990 1600302046.80 151.4914 60.0005 32.0000 1.9736 1.9759 402.4775 403.0483 0.0890 -1.0000 -1.0000 1941225 1600302046.90 151.4914 60.0005 32.0000 1.9737 1.9760 402.4623 403.0333 0.0890 -1.0000 -1.0000 1941287 1600302047.00 151.4914 60.0005 32.0000 1.9732 1.9755 402.3178 402.8875 0.0888 -1.0000 -1.0000 1941365 1600302047.10 151.4983 60.0005 32.0000 1.9738 1.9761 402.3516 402.9219 0.0889 -1.0000 -1.0000 1941428 1600302047.20 151.4983 60.0005 32.0000 1.9737 1.9760 402.3672 402.9376 0.0889 -1.0000 -1.0000 1941490 1600302047.30 151.4983 60.0005 32.0000 1.9736 1.9759 402.4498 403.0215 0.0891 -1.0000 -1.0000 1941725 1600302047.40 151.4983 60.0005 32.0000 1.9742 1.9765 402.4665 403.0378 0.0891 -1.0000 -1.0000 1941787 1600302047.50 151.4983 60.0005 32.0000 1.9735 1.9758 402.3956 402.9665 0.0889 -1.0000 -1.0000 1941849 1600302047.60 151.5048 60.0005 32.0000 1.9729 1.9752 402.3977 402.9674 0.0888 -1.0000 -1.0000 1941912 1600302047.70 151.5151 60.0005 32.0000 1.9743 1.9766 402.4260 402.9963 0.0889 -1.0000 -1.0000 1941974 1600302047.80 151.5151 60.0005 32.0000 1.9738 1.9761 402.4192 402.9898 0.0889 -1.0000 -1.0000 1942052 1600302047.90 151.5151 60.0005 32.0000 1.9739 1.9762 402.4804 403.0513 0.0890 -1.0000 -1.0000 1942146 1600302048.00 151.5151 60.0005 32.0000 1.9736 1.9759 402.4164 402.9873 0.0890 -1.0000 -1.0000 1942209 1600302048.10 151.5151 60.0005 32.0000 1.9731 1.9754 402.4508 403.0211 0.0889 -1.0000 -1.0000 1942287 1600302048.20 151.4829 60.0005 32.0000 1.9731 1.9754 402.4882 403.0591 0.0890 -1.0000 -1.0000 1942365 1600302048.30 151.4829 60.0005 32.0000 1.9741 1.9764 402.3993 402.9701 0.0889 -1.0000 -1.0000 1942428 1600302048.40 151.4829 60.0005 32.0000 1.9742 1.9765 402.4276 402.9976 0.0889 -1.0000 -1.0000 1942725 1600302048.50 151.4829 60.0005 32.0000 1.9734 1.9757 402.3972 402.9676 0.0889 -1.0000 -1.0000 1942787 1600302048.60 151.4829 60.0005 32.0000 1.9738 1.9761 402.4196 402.9903 0.0890 -1.0000 -1.0000 1942849 1600302048.70 151.4829 60.0005 32.0000 1.9735 1.9758 402.4628 403.0336 0.0889 -1.0000 -1.0000 1942928 1600302048.80 151.4642 60.0005 32.0000 1.9739 1.9762 402.3876 402.9578 0.0889 -1.0000 -1.0000 1942990 1600302048.90 151.4642 60.0005 32.0000 1.9740 1.9763 402.4116 402.9822 0.0890 -1.0000 -1.0000 1943412 1600302049.00 151.4642 60.0005 32.0000 1.9740 1.9763 402.4160 402.9872 0.0890 -1.0000 -1.0000 1943490 1600302049.10 151.4642 60.0005 32.0000 1.9732 1.9755 402.3612 402.9320 0.0890 -1.0000 -1.0000 1943552 1600302049.20 151.4642 60.0005 32.0000 1.9733 1.9756 402.3800 402.9514 0.0891 -1.0000 -1.0000 1943615 1600302049.30 151.4764 60.0005 32.0000 1.9736 1.9759 402.4224 402.9936 0.0890 -1.0000 -1.0000 1943693 1600302049.40 151.4905 60.0005 32.0000 1.9736 1.9759 402.3534 402.9249 0.0891 -1.0000 -1.0000 1943755 1600302049.50 151.4905 60.0005 32.0000 1.9734 1.9757 402.4623 403.0333 0.0891 -1.0000 -1.0000 1943818 1600302049.60 151.4905 60.0005 32.0000 1.9732 1.9755 402.4623 403.0338 0.0890 -1.0000 -1.0000 1943880 1600302049.70 151.4905 60.0005 32.0000 1.9732 1.9755 402.3869 402.9585 0.0891 -1.0000 -1.0000 1943943 1600302049.80 151.4905 60.0005 32.0000 1.9738 1.9761 402.4427 403.0137 0.0890 -1.0000 -1.0000 1944021 1600302049.90 151.5231 59.9997 32.0000 1.9739 1.9762 402.3843 402.9553 0.0890 -1.0000 -1.0000 1944083 1600302050.00 151.5231 59.9997 32.0000 1.9732 1.9755 402.5120 403.0835 0.0891 -1.0000 -1.0000 1944146 1600302050.10 151.5231 59.9997 32.0000 1.9739 1.9762 402.3993 402.9705 0.0890 -1.0000 -1.0000 1944224 1600302050.20 151.5231 59.9997 32.0000 1.9734 1.9757 402.4054 402.9755 0.0889 -1.0000 -1.0000 1944286 1600302050.30 151.5231 59.9997 32.0000 1.9746 1.9769 402.5279 403.0982 0.0889 -1.0000 -1.0000 1944349 1600302050.40 151.5096 59.9997 32.0000 1.9740 1.9764 402.4427 403.0130 0.0889 -1.0000 -1.0000 1944474 1600302050.50 151.4739 59.9997 32.0000 1.9738 1.9761 402.3829 402.9536 0.0890 -1.0000 -1.0000 1944537 1600302050.60 151.4739 59.9997 32.0000 1.9739 1.9762 402.4344 403.0051 0.0889 -1.0000 -1.0000 1944599 1600302050.70 151.4739 59.9997 32.0000 1.9737 1.9760 402.3953 402.9655 0.0890 -1.0000 -1.0000 1944677 1600302050.80 151.4739 59.9997 32.0000 1.9736 1.9759 402.4795 403.0507 0.0890 -1.0000 -1.0000 1944740 1600302050.90 151.4739 59.9997 32.0000 1.9731 1.9754 402.3513 402.9216 0.0889 -1.0000 -1.0000 1944802 1600302051.00 151.4739 59.9997 32.0000 1.9733 1.9756 402.4065 402.9769 0.0889 -1.0000 -1.0000 1945193 1600302051.10 151.4969 59.9997 32.0000 1.9729 1.9752 402.4442 403.0150 0.0890 -1.0000 -1.0000 1945255 1600302051.20 151.4969 59.9997 32.0000 1.9733 1.9756 402.3687 402.9398 0.0890 -1.0000 -1.0000 1945333 1600302051.30 151.4969 59.9997 32.0000 1.9743 1.9766 402.3940 402.9655 0.0891 -1.0000 -1.0000 1945396 1600302051.40 151.4969 59.9997 32.0000 1.9746 1.9769 402.4340 403.0052 0.0890 -1.0000 -1.0000 1945458 1600302051.50 151.4969 59.9997 32.0000 1.9740 1.9763 402.3685 402.9395 0.0890 -1.0000 -1.0000 1945692 1600302051.60 151.4996 59.9997 32.0000 1.9734 1.9757 402.4441 403.0155 0.0891 -1.0000 -1.0000 1945770 1600302051.70 151.4999 59.9997 32.0000 1.9736 1.9759 402.3885 402.9587 0.0889 -1.0000 -1.0000 1945833 1600302051.80 151.4999 59.9997 32.0000 1.9735 1.9758 402.4172 402.9875 0.0889 -1.0000 -1.0000 1945911 1600302051.90 151.4999 59.9997 32.0000 1.9732 1.9755 402.5201 403.0905 0.0889 -1.0000 -1.0000 1945958 1600302052.00 151.4999 59.9997 32.0000 1.9741 1.9764 402.3799 402.9514 0.0891 -1.0000 -1.0000 1946458 1600302052.10 151.4987 59.9997 32.0000 1.9728 1.9751 402.4049 402.9757 0.0890 -1.0000 -1.0000 1946520 1600302052.20 151.4751 59.9997 32.0000 1.9736 1.9759 402.3656 402.9373 0.0891 -1.0000 -1.0000 1946583 1600302052.30 151.4751 59.9997 32.0000 1.9736 1.9760 402.3777 402.9492 0.0890 -1.0000 -1.0000 1946645 1600302052.40 151.4751 59.9997 32.0000 1.9740 1.9763 402.3696 402.9400 0.0889 -1.0000 -1.0000 1946724 1600302052.50 151.4751 59.9997 32.0000 1.9735 1.9758 402.4123 402.9825 0.0889 -1.0000 -1.0000 1946786 1600302052.60 151.4751 59.9997 32.0000 1.9736 1.9759 402.3898 402.9610 0.0890 -1.0000 -1.0000 1946848 1600302052.70 151.5115 59.9997 32.0000 1.9732 1.9755 402.4026 402.9741 0.0891 -1.0000 -1.0000 1946927 1600302052.80 151.5115 59.9997 32.0000 1.9736 1.9759 402.3909 402.9620 0.0890 -1.0000 -1.0000 1946989 1600302052.90 151.5115 59.9997 32.0000 1.9738 1.9761 402.4015 402.9729 0.0890 -1.0000 -1.0000 1947051 1600302053.00 151.5115 59.9997 32.0000 1.9743 1.9766 402.3727 402.9435 0.0890 -1.0000 -1.0000 1947208 1600302053.10 151.5115 59.9997 32.0000 1.9742 1.9765 402.3518 402.9226 0.0890 -1.0000 -1.0000 1947270 1600302053.20 151.5103 59.9997 32.0000 1.9733 1.9756 402.4343 403.0049 0.0890 -1.0000 -1.0000 1947332 1600302053.30 151.4979 59.9997 32.0000 1.9738 1.9761 402.3571 402.9277 0.0889 -1.0000 -1.0000 1947411 1600302053.40 151.4979 59.9997 32.0000 1.9737 1.9761 402.3881 402.9595 0.0890 -1.0000 -1.0000 1947473 1600302053.50 151.4979 59.9997 32.0000 1.9737 1.9760 402.4535 403.0243 0.0890 -1.0000 -1.0000 1947707 1600302053.60 151.4979 59.9997 32.0000 1.9742 1.9765 402.2797 402.8508 0.0891 -1.0000 -1.0000 1947770 1600302053.70 151.4979 59.9997 32.0000 1.9737 1.9760 402.3867 402.9577 0.0890 -1.0000 -1.0000 1947832 1600302053.80 151.4809 59.9997 32.0000 1.9737 1.9760 402.3501 402.9211 0.0890 -1.0000 -1.0000 1947911 1600302053.90 151.4775 59.9997 32.0000 1.9735 1.9758 402.3849 402.9564 0.0890 -1.0000 -1.0000 1947973 1600302054.00 151.4775 59.9997 32.0000 1.9740 1.9763 402.3582 402.9282 0.0889 -1.0000 -1.0000 1948036 1600302054.10 151.4775 59.9997 32.0000 1.9734 1.9757 402.3900 402.9607 0.0890 -1.0000 -1.0000 1948723 1600302054.20 151.4775 59.9997 32.0000 1.9738 1.9761 402.3981 402.9687 0.0889 -1.0000 -1.0000 1948786 1600302054.30 151.4775 59.9997 32.0000 1.9723 1.9746 402.3939 402.9646 0.0890 -1.0000 -1.0000 1948848 1600302054.40 151.5216 59.9997 32.0000 1.9739 1.9762 402.3658 402.9367 0.0890 -1.0000 -1.0000 1948926 1600302054.50 151.5216 59.9997 32.0000 1.9736 1.9759 402.4596 403.0301 0.0889 -1.0000 -1.0000 1948989 1600302054.60 151.5216 59.9997 32.0000 1.9739 1.9762 402.3683 402.9392 0.0890 -1.0000 -1.0000 1949051 1600302054.70 151.5216 59.9997 32.0000 1.9742 1.9765 402.3922 402.9634 0.0890 -1.0000 -1.0000 1949129 1600302054.80 151.5216 59.9997 32.0000 1.9737 1.9760 402.3575 402.9287 0.0890 -1.0000 -1.0000 1949191 1600302054.90 151.4837 60.0006 32.0000 1.9739 1.9762 402.3493 402.9202 0.0890 -1.0000 -1.0000 1949254 1600302055.00 151.4829 60.0007 32.0000 1.9734 1.9757 402.4274 402.9981 0.0889 -1.0000 -1.0000 1949316 1600302055.10 151.4829 60.0007 32.0000 1.9732 1.9755 402.3376 402.9073 0.0889 -1.0000 -1.0000 1949707 1600302055.20 151.4829 60.0007 32.0000 1.9729 1.9752 402.4401 403.0112 0.0890 -1.0000 -1.0000 1949769 1600302055.30 151.4829 60.0007 32.0000 1.9731 1.9754 402.3607 402.9316 0.0890 -1.0000 -1.0000 1949848 1600302055.40 151.4838 60.0007 32.0000 1.9735 1.9759 402.3193 402.8908 0.0892 -1.0000 -1.0000 1949910 1600302055.50 151.4861 60.0007 32.0000 1.9728 1.9751 402.4697 403.0414 0.0890 -1.0000 -1.0000 1949973 1600302055.60 151.4861 60.0007 32.0000 1.9740 1.9763 402.3811 402.9530 0.0892 -1.0000 -1.0000 1950801 1600302055.70 151.4861 60.0007 32.0000 1.9740 1.9763 402.3529 402.9247 0.0891 -1.0000 -1.0000 1950863 1600302055.80 151.4861 60.0007 32.0000 1.9734 1.9757 402.4382 403.0091 0.0890 -1.0000 -1.0000 1950941 1600302055.90 151.4861 60.0007 32.0000 1.9729 1.9752 402.3497 402.9199 0.0889 -1.0000 -1.0000 1951004 1600302056.00 151.4861 60.0007 32.0000 1.9732 1.9755 402.3310 402.9020 0.0890 -1.0000 -1.0000 1951066 1600302056.10 151.4861 60.0007 32.0000 1.9726 1.9749 402.4165 402.9870 0.0890 -1.0000 -1.0000 1951144 1600302056.20 151.4861 60.0007 32.0000 1.9735 1.9758 402.3676 402.9391 0.0891 -1.0000 -1.0000 1951207 1600302056.30 151.4861 60.0007 32.0000 1.9729 1.9752 402.4302 403.0019 0.0891 -1.0000 -1.0000 1951269 1600302056.40 151.4861 60.0007 32.0000 1.9743 1.9766 402.3209 402.8925 0.0891 -1.0000 -1.0000 1951347 1600302056.50 151.4624 60.0007 32.0000 1.9738 1.9761 402.3503 402.9212 0.0890 -1.0000 -1.0000 1951410 1600302056.60 151.4529 60.0007 32.0000 1.9727 1.9750 402.4327 403.0037 0.0891 -1.0000 -1.0000 1951472 1600302056.70 151.4529 60.0007 32.0000 1.9734 1.9757 402.3696 402.9406 0.0890 -1.0000 -1.0000 1951550 1600302056.80 151.4529 60.0007 32.0000 1.9734 1.9757 402.3945 402.9663 0.0891 -1.0000 -1.0000 1951613 1600302056.90 151.4529 60.0007 32.0000 1.9733 1.9756 402.3500 402.9217 0.0892 -1.0000 -1.0000 1951675 1600302057.00 151.4529 60.0007 32.0000 1.9738 1.9761 402.3325 402.9044 0.0892 -1.0000 -1.0000 1951738 1600302057.10 151.4738 60.0007 32.0000 1.9732 1.9755 402.3414 402.9137 0.0892 -1.0000 -1.0000 1951800 1600302057.20 151.4753 60.0007 32.0000 1.9734 1.9757 402.2853 402.8563 0.0890 -1.0000 -1.0000 1951863 1600302057.30 151.4753 60.0007 32.0000 1.9734 1.9757 402.3772 402.9485 0.0890 -1.0000 -1.0000 1951941 1600302057.40 151.4753 60.0007 32.0000 1.9734 1.9757 402.3793 402.9496 0.0889 -1.0000 -1.0000 1952003 1600302057.50 151.4753 60.0007 32.0000 1.9737 1.9760 402.3728 402.9437 0.0890 -1.0000 -1.0000 1952066 1600302057.60 151.4753 60.0007 32.0000 1.9734 1.9757 402.3686 402.9388 0.0890 -1.0000 -1.0000 1952128 1600302057.70 151.4753 60.0007 32.0000 1.9737 1.9760 402.3589 402.9298 0.0890 -1.0000 -1.0000 1952191 1600302057.80 151.4753 60.0007 32.0000 1.9737 1.9760 402.3029 402.8743 0.0891 -1.0000 -1.0000 1952269 1600302057.90 151.4753 60.0007 32.0000 1.9730 1.9753 402.4058 402.9765 0.0890 -1.0000 -1.0000 1952331 1600302058.00 151.4753 60.0007 32.0000 1.9737 1.9760 402.3964 402.9675 0.0891 -1.0000 -1.0000 1952394 1600302058.10 151.4753 60.0007 32.0000 1.9730 1.9753 402.4118 402.9833 0.0890 -1.0000 -1.0000 1952472 1600302058.20 151.4753 60.0007 32.0000 1.9737 1.9760 402.3986 402.9684 0.0889 -1.0000 -1.0000 1952769 1600302058.30 151.5769 60.0007 32.0000 1.9739 1.9763 402.3905 402.9615 0.0890 -1.0000 -1.0000 1952831 1600302058.40 151.5769 60.0007 32.0000 1.9741 1.9764 402.4353 403.0065 0.0891 -1.0000 -1.0000 1952925 1600302058.50 151.5769 60.0007 32.0000 1.9743 1.9766 402.4537 403.0254 0.0889 -1.0000 -1.0000 1952988 1600302058.60 151.5769 60.0007 32.0000 1.9734 1.9757 402.4591 403.0296 0.0890 -1.0000 -1.0000 1953050 1600302058.70 151.5769 60.0007 32.0000 1.9737 1.9760 402.4878 403.0612 0.0893 -1.0000 -1.0000 1953113 1600302058.80 151.5769 60.0007 32.0000 1.9743 1.9766 402.3705 402.9407 0.0889 -1.0000 -1.0000 1953175 1600302058.90 151.5467 60.0007 32.0000 1.9740 1.9763 402.4482 403.0190 0.0890 -1.0000 -1.0000 1953238 1600302059.00 151.5396 60.0007 32.0000 1.9742 1.9765 402.4765 403.0472 0.0889 -1.0000 -1.0000 1953315 1600302059.10 151.5396 60.0007 32.0000 1.9735 1.9758 402.3352 402.9059 0.0890 -1.0000 -1.0000 1953378 1600302059.20 151.5396 60.0007 32.0000 1.9739 1.9762 402.4276 402.9991 0.0891 -1.0000 -1.0000 1953440 1600302059.30 151.5396 60.0007 32.0000 1.9742 1.9765 402.4718 403.0425 0.0890 -1.0000 -1.0000 1953519 1600302059.40 151.5396 60.0007 32.0000 1.9740 1.9763 402.3948 402.9660 0.0890 -1.0000 -1.0000 1953581 1600302059.50 151.5229 60.0007 32.0000 1.9733 1.9756 402.4243 402.9954 0.0890 -1.0000 -1.0000 1953644 1600302059.60 151.5229 60.0007 32.0000 1.9737 1.9760 402.4228 402.9939 0.0890 -1.0000 -1.0000 1953706 1600302059.70 151.5229 60.0007 32.0000 1.9729 1.9752 402.4729 403.0441 0.0890 -1.0000 -1.0000 1954190 1600302059.80 151.5229 60.0007 32.0000 1.9740 1.9763 402.4172 402.9892 0.0892 -1.0000 -1.0000 1954268 1600302059.90 151.5229 60.0007 32.0000 1.9743 1.9766 402.4461 403.0187 0.0891 -1.0000 -1.0000 1954331 1600302060.00 151.5229 60.0007 32.0000 1.9732 1.9755 402.4678 403.0380 0.0888 -1.0000 -1.0000 1954393 1600302060.10 151.5229 60.0007 32.0000 1.9731 1.9754 402.3475 402.9195 0.0891 -1.0000 -1.0000 1954456 1600302060.20 151.5229 60.0007 32.0000 1.9737 1.9760 402.4193 402.9900 0.0890 -1.0000 -1.0000 1954690 1600302060.30 151.5229 60.0007 32.0000 1.9734 1.9757 402.4244 402.9957 0.0891 -1.0000 -1.0000 1954753 1600302060.40 151.5229 60.0007 32.0000 1.9742 1.9765 402.4289 403.0008 0.0891 -1.0000 -1.0000 1954831 1600302060.50 151.5229 60.0007 32.0000 1.9738 1.9761 402.4438 403.0146 0.0890 -1.0000 -1.0000 1954893 1600302060.60 151.5229 60.0007 32.0000 1.9739 1.9762 402.4675 403.0377 0.0889 -1.0000 -1.0000 1954956 1600302060.70 151.5509 60.0007 32.0000 1.9733 1.9756 402.4439 403.0147 0.0890 -1.0000 -1.0000 1955018 1600302060.80 151.5509 60.0007 32.0000 1.9747 1.9770 402.4047 402.9760 0.0891 -1.0000 -1.0000 1955252 1600302060.90 151.5509 60.0007 32.0000 1.9743 1.9766 402.4123 402.9832 0.0889 -1.0000 -1.0000 1955315 1600302061.00 151.5509 60.0007 32.0000 1.9735 1.9758 402.4856 403.0566 0.0890 -1.0000 -1.0000 1955393 1600302061.10 151.5509 60.0007 32.0000 1.9741 1.9764 402.4149 402.9859 0.0890 -1.0000 -1.0000 1955456 1600302061.20 151.5389 60.0007 32.0000 1.9739 1.9762 402.3418 402.9128 0.0890 -1.0000 -1.0000 1955518 1600302061.30 151.5315 60.0007 32.0000 1.9735 1.9758 402.4736 403.0442 0.0889 -1.0000 -1.0000 1955596 1600302061.40 151.5315 60.0007 32.0000 1.9744 1.9767 402.4013 402.9719 0.0890 -1.0000 -1.0000 1955643 1600302061.50 151.5315 60.0007 32.0000 1.9738 1.9762 402.4275 402.9994 0.0892 -1.0000 -1.0000 1955706 1600302061.60 151.5315 60.0007 32.0000 1.9738 1.9761 402.4481 403.0201 0.0891 -1.0000 -1.0000 1955784 1600302061.70 151.5315 60.0007 32.0000 1.9741 1.9765 402.3909 402.9615 0.0889 -1.0000 -1.0000 1955846 1600302061.80 151.5186 60.0007 32.0000 1.9740 1.9763 402.4560 403.0279 0.0891 -1.0000 -1.0000 1956596 1600302061.90 151.5186 60.0007 32.0000 1.9749 1.9772 402.3481 402.9195 0.0892 -1.0000 -1.0000 1956658 1600302062.00 151.5186 60.0007 32.0000 1.9734 1.9757 402.4413 403.0119 0.0888 -1.0000 -1.0000 1956721 1600302062.10 151.5186 60.0007 32.0000 1.9735 1.9758 402.3846 402.9553 0.0890 -1.0000 -1.0000 1956783 1600302062.20 151.5186 60.0007 32.0000 1.9743 1.9766 402.3963 402.9681 0.0891 -1.0000 -1.0000 1956846 1600302062.30 151.4977 60.0007 32.0000 1.9742 1.9765 402.3598 402.9306 0.0890 -1.0000 -1.0000 1956909 1600302062.40 151.4830 60.0007 32.0000 1.9742 1.9765 402.4044 402.9765 0.0891 -1.0000 -1.0000 1956987 1600302062.50 151.4830 60.0007 32.0000 1.9737 1.9760 402.4065 402.9779 0.0891 -1.0000 -1.0000 1957049 1600302062.60 151.4830 60.0007 32.0000 1.9738 1.9761 402.4176 402.9892 0.0891 -1.0000 -1.0000 1957112 1600302062.70 151.4830 60.0007 32.0000 1.9736 1.9759 402.3347 402.9060 0.0891 -1.0000 -1.0000 1957190 1600302062.80 151.4830 60.0007 32.0000 1.9746 1.9769 402.4045 402.9763 0.0891 -1.0000 -1.0000 1957252 1600302062.90 151.5246 60.0007 32.0000 1.9737 1.9760 402.3268 402.8977 0.0890 -1.0000 -1.0000 1957315 1600302063.00 151.5327 60.0007 32.0000 1.9738 1.9761 402.3630 402.9348 0.0891 -1.0000 -1.0000 1957393 1600302063.10 151.5327 60.0007 32.0000 1.9736 1.9759 402.4182 402.9893 0.0890 -1.0000 -1.0000 1957455 1600302063.20 151.5327 60.0007 32.0000 1.9738 1.9761 402.3771 402.9476 0.0890 -1.0000 -1.0000 1957518 1600302063.30 151.5327 60.0007 32.0000 1.9734 1.9757 402.4158 402.9875 0.0891 -1.0000 -1.0000 1957955 1600302063.40 151.5327 60.0007 32.0000 1.9736 1.9759 402.4863 403.0580 0.0891 -1.0000 -1.0000 1958017 1600302063.50 151.5327 60.0007 32.0000 1.9739 1.9762 402.3728 402.9441 0.0890 -1.0000 -1.0000 1958080 1600302063.60 151.5327 60.0007 32.0000 1.9738 1.9761 402.4146 402.9854 0.0890 -1.0000 -1.0000 1958158 1600302063.70 151.5327 60.0007 32.0000 1.9732 1.9755 402.3741 402.9446 0.0889 -1.0000 -1.0000 1958221 1600302063.80 151.5327 60.0007 32.0000 1.9733 1.9756 402.3366 402.9071 0.0890 -1.0000 -1.0000 1958424 1600302063.90 151.5327 60.0007 32.0000 1.9737 1.9760 402.4046 402.9757 0.0890 -1.0000 -1.0000 1958486 1600302064.00 151.5327 60.0007 32.0000 1.9742 1.9765 402.2774 402.8474 0.0889 -1.0000 -1.0000 1958549 1600302064.10 151.5327 60.0007 32.0000 1.9740 1.9763 402.3815 402.9524 0.0891 -1.0000 -1.0000 1958627 1600302064.20 151.5327 60.0007 32.0000 1.9735 1.9758 402.3928 402.9644 0.0891 -1.0000 -1.0000 1958689 1600302064.30 151.5094 60.0007 32.0000 1.9739 1.9762 402.3304 402.9012 0.0890 -1.0000 -1.0000 1958752 1600302064.40 151.5094 60.0007 32.0000 1.9741 1.9764 402.3571 402.9289 0.0892 -1.0000 -1.0000 1958814 1600302064.50 151.5094 60.0007 32.0000 1.9740 1.9763 402.3339 402.9044 0.0889 -1.0000 -1.0000 1958877 1600302064.60 151.5094 60.0007 32.0000 1.9741 1.9764 402.3500 402.9208 0.0890 -1.0000 -1.0000 1958939 1600302064.70 151.5094 60.0007 32.0000 1.9738 1.9761 402.4264 402.9976 0.0891 -1.0000 -1.0000 1959017 1600302064.80 151.5461 60.0010 32.0000 1.9738 1.9761 402.4154 402.9865 0.0890 -1.0000 -1.0000 1959142 1600302064.90 151.5461 60.0010 32.0000 1.9742 1.9766 402.4359 403.0083 0.0892 -1.0000 -1.0000 1959205 1600302065.00 151.5461 60.0010 32.0000 1.9736 1.9759 402.4353 403.0071 0.0891 -1.0000 -1.0000 1959283 1600302065.10 151.5461 60.0010 32.0000 1.9742 1.9765 402.4494 403.0207 0.0890 -1.0000 -1.0000 1959345 1600302065.20 151.5461 60.0010 32.0000 1.9736 1.9759 402.4021 402.9735 0.0891 -1.0000 -1.0000 1959408 1600302065.30 151.5211 60.0010 32.0000 1.9739 1.9762 402.3389 402.9111 0.0893 -1.0000 -1.0000 1959705 1600302065.40 151.4805 60.0010 32.0000 1.9741 1.9764 402.3074 402.8789 0.0891 -1.0000 -1.0000 1959767 1600302065.50 151.4805 60.0010 32.0000 1.9741 1.9764 402.4854 403.0573 0.0891 -1.0000 -1.0000 1959830 1600302065.60 151.4805 60.0010 32.0000 1.9735 1.9758 402.3785 402.9502 0.0892 -1.0000 -1.0000 1959908 1600302065.70 151.4805 60.0010 32.0000 1.9742 1.9765 402.3605 402.9321 0.0891 -1.0000 -1.0000 1959970 1600302065.80 151.4805 60.0010 32.0000 1.9743 1.9766 402.4291 402.9998 0.0889 -1.0000 -1.0000 2000033 1600302065.90 151.4805 60.0010 32.0000 1.9740 1.9763 402.4053 402.9764 0.0890 -1.0000 -1.0000 2000345 1600302066.00 151.4987 60.0010 32.0000 1.9739 1.9762 402.4117 402.9831 0.0891 -1.0000 -1.0000 2000408 1600302066.10 151.5047 60.0010 32.0000 1.9736 1.9759 402.3971 402.9689 0.0892 -1.0000 -1.0000 2000486 1600302066.20 151.5047 60.0010 32.0000 1.9737 1.9760 402.3991 402.9700 0.0890 -1.0000 -1.0000 2000548 1600302066.30 151.5047 60.0010 32.0000 1.9743 1.9766 402.4985 403.0692 0.0889 -1.0000 -1.0000 2000611 1600302066.40 151.5047 60.0010 32.0000 1.9740 1.9763 402.4242 402.9958 0.0892 -1.0000 -1.0000 2000673 1600302066.50 151.5047 60.0010 32.0000 1.9740 1.9763 402.4021 402.9738 0.0891 -1.0000 -1.0000 2000736 1600302066.60 151.5039 60.0010 32.0000 1.9739 1.9762 402.4029 402.9735 0.0890 -1.0000 -1.0000 2000798 1600302066.70 151.5039 60.0010 32.0000 1.9741 1.9764 402.3841 402.9558 0.0892 -1.0000 -1.0000 2000876 1600302066.80 151.5039 60.0010 32.0000 1.9737 1.9760 402.4005 402.9709 0.0889 -1.0000 -1.0000 2000939 1600302066.90 151.5039 60.0010 32.0000 1.9739 1.9762 402.4475 403.0186 0.0891 -1.0000 -1.0000 2001548 1600302067.00 151.5039 60.0010 32.0000 1.9740 1.9763 402.4671 403.0392 0.0892 -1.0000 -1.0000 2001610 1600302067.10 151.4820 60.0010 32.0000 1.9740 1.9763 402.3632 402.9351 0.0891 -1.0000 -1.0000 2001673 1600302067.20 151.4820 60.0010 32.0000 1.9742 1.9765 402.3066 402.8779 0.0891 -1.0000 -1.0000 2001751 1600302067.30 151.4820 60.0010 32.0000 1.9739 1.9762 402.3688 402.9399 0.0890 -1.0000 -1.0000 2001814 1600302067.40 151.4820 60.0010 32.0000 1.9742 1.9765 402.4281 402.9992 0.0890 -1.0000 -1.0000 2001876 1600302067.50 151.4820 60.0010 32.0000 1.9735 1.9759 402.3324 402.9036 0.0891 -1.0000 -1.0000 2001938 1600302067.60 151.5014 60.0010 32.0000 1.9743 1.9766 402.4570 403.0295 0.0892 -1.0000 -1.0000 2002017 1600302067.70 151.5242 60.0010 32.0000 1.9739 1.9762 402.3780 402.9500 0.0891 -1.0000 -1.0000 2002079 1600302067.80 151.5242 60.0010 32.0000 1.9740 1.9763 402.3817 402.9529 0.0890 -1.0000 -1.0000 2002157 1600302067.90 151.5242 60.0010 32.0000 1.9740 1.9763 402.4174 402.9882 0.0890 -1.0000 -1.0000 2002220 1600302068.00 151.5242 60.0010 32.0000 1.9741 1.9764 402.3634 402.9353 0.0892 -1.0000 -1.0000 2002282 1600302068.10 151.5242 60.0010 32.0000 1.9737 1.9760 402.4681 403.0400 0.0891 -1.0000 -1.0000 2002345 1600302068.20 151.5745 60.0010 32.0000 1.9732 1.9755 402.4862 403.0584 0.0892 -1.0000 -1.0000 2002407 1600302068.30 151.5745 60.0010 32.0000 1.9731 1.9755 402.3578 402.9294 0.0891 -1.0000 -1.0000 2002470 1600302068.40 151.5745 60.0010 32.0000 1.9740 1.9763 402.4047 402.9762 0.0891 -1.0000 -1.0000 2002891 1600302068.50 151.5745 60.0010 32.0000 1.9749 1.9772 402.3344 402.9057 0.0891 -1.0000 -1.0000 2002954 1600302068.60 151.5745 60.0010 32.0000 1.9738 1.9761 402.4154 402.9876 0.0892 -1.0000 -1.0000 2003016 1600302068.70 151.5568 60.0010 32.0000 1.9735 1.9758 402.4029 402.9737 0.0889 -1.0000 -1.0000 2003095 1600302068.80 151.5540 60.0010 32.0000 1.9737 1.9760 402.4300 403.0012 0.0890 -1.0000 -1.0000 2003157 1600302068.90 151.5540 60.0010 32.0000 1.9741 1.9764 402.4271 402.9984 0.0891 -1.0000 -1.0000 2003220 1600302069.00 151.5540 60.0010 32.0000 1.9738 1.9761 402.3306 402.9032 0.0893 -1.0000 -1.0000 2003298 1600302069.10 151.5540 60.0010 32.0000 1.9738 1.9762 402.3579 402.9288 0.0891 -1.0000 -1.0000 2003360 1600302069.20 151.5540 60.0010 32.0000 1.9740 1.9763 402.3932 402.9649 0.0891 -1.0000 -1.0000 2003422 1600302069.30 151.5540 60.0010 32.0000 1.9743 1.9766 402.3930 402.9643 0.0890 -1.0000 -1.0000 2003501 1600302069.40 151.5540 60.0010 32.0000 1.9740 1.9763 402.3667 402.9370 0.0889 -1.0000 -1.0000 2003563 1600302069.50 151.5540 60.0010 32.0000 1.9731 1.9754 402.3924 402.9626 0.0889 -1.0000 -1.0000 2003641 1600302069.60 151.5540 60.0010 32.0000 1.9736 1.9759 402.4509 403.0218 0.0890 -1.0000 -1.0000 2003719 1600302069.70 151.5540 60.0010 32.0000 1.9735 1.9758 402.3795 402.9502 0.0889 -1.0000 -1.0000 2003782 1600302069.80 151.5282 60.0010 32.0000 1.9735 1.9758 402.3359 402.9067 0.0890 -1.0000 -1.0000 2003860 1600302069.90 151.5378 60.0007 32.0000 1.9733 1.9756 402.4427 403.0144 0.0892 -1.0000 -1.0000 2003922 1600302070.00 151.5378 60.0007 32.0000 1.9743 1.9766 402.4049 402.9767 0.0890 -1.0000 -1.0000 2004250 1600302070.10 151.5378 60.0007 32.0000 1.9736 1.9760 402.3724 402.9442 0.0892 -1.0000 -1.0000 2004313 1600302070.20 151.5378 60.0007 32.0000 1.9739 1.9762 402.4046 402.9764 0.0891 -1.0000 -1.0000 2004376 1600302070.30 151.5378 60.0007 32.0000 1.9734 1.9757 402.4012 402.9718 0.0889 -1.0000 -1.0000 2004438 1600302070.40 151.4795 60.0007 32.0000 1.9737 1.9760 402.3170 402.8891 0.0892 -1.0000 -1.0000 2004516 1600302070.50 151.4795 60.0007 32.0000 1.9742 1.9765 402.4927 403.0644 0.0891 -1.0000 -1.0000 2004688 1600302070.60 151.4795 60.0007 32.0000 1.9735 1.9758 402.4184 402.9894 0.0889 -1.0000 -1.0000 2004750 1600302070.70 151.4795 60.0007 32.0000 1.9737 1.9760 402.4536 403.0245 0.0890 -1.0000 -1.0000 2004829 1600302070.80 151.4795 60.0007 32.0000 1.9731 1.9754 402.4310 403.0022 0.0890 -1.0000 -1.0000 2004891 1600302070.90 151.4988 60.0007 32.0000 1.9744 1.9767 402.3122 402.8845 0.0893 -1.0000 -1.0000 2004953 1600302071.00 151.5073 60.0007 32.0000 1.9735 1.9758 402.4467 403.0182 0.0891 -1.0000 -1.0000 2005204 1600302071.10 151.5073 60.0007 32.0000 1.9744 1.9768 402.4567 403.0292 0.0893 -1.0000 -1.0000 2005266 1600302071.20 151.5073 60.0007 32.0000 1.9739 1.9762 402.3497 402.9215 0.0891 -1.0000 -1.0000 2005328 1600302071.30 151.5073 60.0007 32.0000 1.9740 1.9763 402.4548 403.0261 0.0891 -1.0000 -1.0000 2005391 1600302071.40 151.5073 60.0007 32.0000 1.9739 1.9762 402.4293 403.0009 0.0891 -1.0000 -1.0000 2005469 1600302071.50 151.5073 60.0007 32.0000 1.9737 1.9760 402.4204 402.9922 0.0891 -1.0000 -1.0000 2005750 1600302071.60 151.5073 60.0007 32.0000 1.9736 1.9759 402.4501 403.0210 0.0889 -1.0000 -1.0000 2005828 1600302071.70 151.5073 60.0007 32.0000 1.9738 1.9761 402.4178 402.9897 0.0893 -1.0000 -1.0000 2005891 1600302071.80 151.5073 60.0007 32.0000 1.9733 1.9756 402.4256 402.9984 0.0892 -1.0000 -1.0000 2005953 1600302071.90 151.5073 60.0007 32.0000 1.9743 1.9766 402.3891 402.9605 0.0891 -1.0000 -1.0000 2006016 1600302072.00 151.5042 60.0007 32.0000 1.9737 1.9760 402.3508 402.9223 0.0891 -1.0000 -1.0000 2006406 1600302072.10 151.5042 60.0007 32.0000 1.9733 1.9756 402.4158 402.9883 0.0892 -1.0000 -1.0000 2006484 1600302072.20 151.5042 60.0007 32.0000 1.9742 1.9765 402.4409 403.0132 0.0892 -1.0000 -1.0000 2006547 1600302072.30 151.5042 60.0007 32.0000 1.9738 1.9761 402.4374 403.0095 0.0892 -1.0000 -1.0000 2006609 1600302072.40 151.5042 60.0007 32.0000 1.9732 1.9755 402.4180 402.9901 0.0892 -1.0000 -1.0000 2006688 1600302072.50 151.4858 60.0007 32.0000 1.9736 1.9760 402.3966 402.9683 0.0891 -1.0000 -1.0000 2006750 1600302072.60 151.4538 60.0007 32.0000 1.9735 1.9758 402.4198 402.9909 0.0890 -1.0000 -1.0000 2006813 1600302072.70 151.4538 60.0007 32.0000 1.9735 1.9758 402.4734 403.0447 0.0890 -1.0000 -1.0000 2006875 1600302072.80 151.4538 60.0007 32.0000 1.9737 1.9760 402.4527 403.0243 0.0891 -1.0000 -1.0000 2006938 1600302072.90 151.4538 60.0007 32.0000 1.9743 1.9766 402.5142 403.0865 0.0891 -1.0000 -1.0000 2007000 1600302073.00 151.4538 60.0007 32.0000 1.9730 1.9753 402.4177 402.9896 0.0892 -1.0000 -1.0000 2007078 1600302073.10 151.5324 60.0007 32.0000 1.9735 1.9758 402.3991 402.9712 0.0892 -1.0000 -1.0000 2007140 1600302073.20 151.5324 60.0007 32.0000 1.9738 1.9761 402.3888 402.9600 0.0890 -1.0000 -1.0000 2007203 1600302073.30 151.4963 60.0007 32.0000 1.9744 1.9767 402.3051 402.8759 0.0890 -1.0000 -1.0000 2007281 1600302073.40 151.4795 60.0007 32.0000 1.9736 1.9759 402.4031 402.9746 0.0891 -1.0000 -1.0000 2007343 1600302073.50 151.4795 60.0007 32.0000 1.9745 1.9768 402.4881 403.0589 0.0889 -1.0000 -1.0000 2007406 1600302073.60 151.5131 60.0007 32.0000 1.9738 1.9761 402.4169 402.9880 0.0891 -1.0000 -1.0000 2007484 1600302073.70 151.5202 60.0007 32.0000 1.9737 1.9761 402.4402 403.0121 0.0891 -1.0000 -1.0000 2007546 1600302073.80 151.5202 60.0007 32.0000 1.9736 1.9759 402.3959 402.9670 0.0890 -1.0000 -1.0000 2007625 1600302073.90 151.5202 60.0007 32.0000 1.9736 1.9759 402.3764 402.9472 0.0890 -1.0000 -1.0000 2007687 1600302074.00 151.5202 60.0007 32.0000 1.9739 1.9762 402.3703 402.9411 0.0890 -1.0000 -1.0000 2007750 1600302074.10 151.5202 60.0007 32.0000 1.9736 1.9759 402.3598 402.9315 0.0892 -1.0000 -1.0000 2008234 1600302074.20 151.4478 60.0007 32.0000 1.9731 1.9754 402.3909 402.9628 0.0891 -1.0000 -1.0000 2008296 1600302074.30 151.4478 60.0007 32.0000 1.9732 1.9755 402.2736 402.8447 0.0890 -1.0000 -1.0000 2008359 1600302074.40 151.4478 60.0007 32.0000 1.9735 1.9758 402.3389 402.9097 0.0890 -1.0000 -1.0000 2008422 1600302074.50 151.4478 60.0007 32.0000 1.9735 1.9759 402.3812 402.9521 0.0890 -1.0000 -1.0000 2008484 1600302074.60 151.4478 60.0007 32.0000 1.9742 1.9765 402.3883 402.9591 0.0890 -1.0000 -1.0000 2008546 1600302074.70 151.4689 60.0002 32.0000 1.9727 1.9750 402.4174 402.9887 0.0891 -1.0000 -1.0000 2008625 1600302074.80 151.4689 60.0002 32.0000 1.9736 1.9759 402.2945 402.8653 0.0890 -1.0000 -1.0000 2008687 1600302074.90 151.4689 60.0002 32.0000 1.9738 1.9761 402.3603 402.9323 0.0892 -1.0000 -1.0000 2008749 1600302075.00 151.4689 60.0002 32.0000 1.9735 1.9758 402.3935 402.9658 0.0892 -1.0000 -1.0000 2008828 1600302075.10 151.4689 60.0002 32.0000 1.9740 1.9763 402.3560 402.9281 0.0892 -1.0000 -1.0000 2009515 1600302075.20 151.4689 60.0002 32.0000 1.9734 1.9758 402.3249 402.8959 0.0890 -1.0000 -1.0000 2009577 1600302075.30 151.4689 60.0002 32.0000 1.9739 1.9762 402.3671 402.9386 0.0892 -1.0000 -1.0000 2009655 1600302075.40 151.4689 60.0002 32.0000 1.9738 1.9761 402.3893 402.9616 0.0892 -1.0000 -1.0000 2009718 1600302075.50 151.4689 60.0002 32.0000 1.9735 1.9758 402.4733 403.0448 0.0890 -1.0000 -1.0000 2009780 1600302075.60 151.5194 60.0002 32.0000 1.9739 1.9762 402.4129 402.9848 0.0892 -1.0000 -1.0000 2009858 1600302075.70 151.5194 60.0002 32.0000 1.9737 1.9760 402.4362 403.0074 0.0891 -1.0000 -1.0000 2009921 1600302075.80 151.5194 60.0002 32.0000 1.9733 1.9756 402.4466 403.0186 0.0891 -1.0000 -1.0000 2009983 1600302075.90 151.5194 60.0002 32.0000 1.9740 1.9763 402.3222 402.8947 0.0893 -1.0000 -1.0000 2010046 1600302076.00 151.5194 60.0002 32.0000 1.9742 1.9765 402.3921 402.9643 0.0892 -1.0000 -1.0000 2010108 1600302076.10 151.5194 60.0002 32.0000 1.9734 1.9757 402.4568 403.0289 0.0892 -1.0000 -1.0000 2010452 1600302076.20 151.5194 60.0002 32.0000 1.9737 1.9760 402.4402 403.0112 0.0890 -1.0000 -1.0000 2010530 1600302076.30 151.5110 60.0002 32.0000 1.9735 1.9758 402.4475 403.0192 0.0891 -1.0000 -1.0000 2010577 1600302076.40 151.5082 60.0002 32.0000 1.9750 1.9773 402.3567 402.9281 0.0890 -1.0000 -1.0000 2010655 1600302076.50 151.5277 60.0002 32.0000 1.9739 1.9763 402.4552 403.0270 0.0891 -1.0000 -1.0000 2010718 1600302076.60 151.5277 60.0002 32.0000 1.9739 1.9762 402.4916 403.0634 0.0891 -1.0000 -1.0000 2010952 1600302076.70 151.5277 60.0002 32.0000 1.9744 1.9767 402.4037 402.9759 0.0892 -1.0000 -1.0000 2011015 1600302076.80 151.5277 60.0002 32.0000 1.9733 1.9756 402.3570 402.9280 0.0891 -1.0000 -1.0000 2011077 1600302076.90 151.5277 60.0002 32.0000 1.9736 1.9760 402.4119 402.9833 0.0890 -1.0000 -1.0000 2011140 1600302077.00 151.5277 60.0002 32.0000 1.9742 1.9765 402.4421 403.0124 0.0890 -1.0000 -1.0000 2011217 1600302077.10 151.5277 60.0002 32.0000 1.9742 1.9765 402.5072 403.0790 0.0891 -1.0000 -1.0000 2011280 1600302077.20 151.5283 60.0002 32.0000 1.9740 1.9764 402.4213 402.9929 0.0891 -1.0000 -1.0000 2011452 1600302077.30 151.5753 60.0002 32.0000 1.9740 1.9763 402.4111 402.9828 0.0891 -1.0000 -1.0000 2011530 1600302077.40 151.5207 60.0002 32.0000 1.9735 1.9758 402.3804 402.9515 0.0890 -1.0000 -1.0000 2011592 1600302077.50 151.5207 60.0002 32.0000 1.9741 1.9764 402.4031 402.9747 0.0891 -1.0000 -1.0000 2011655 1600302077.60 151.5207 60.0002 32.0000 1.9742 1.9765 402.4137 402.9857 0.0891 -1.0000 -1.0000 2011717 1600302077.70 151.5207 60.0002 32.0000 1.9739 1.9762 402.3987 402.9711 0.0893 -1.0000 -1.0000 2011905 1600302077.80 151.5207 60.0002 32.0000 1.9738 1.9761 402.3916 402.9625 0.0890 -1.0000 -1.0000 2011967 1600302077.90 151.5090 60.0002 32.0000 1.9740 1.9764 402.4435 403.0157 0.0892 -1.0000 -1.0000 2012045 1600302078.00 151.4718 60.0002 32.0000 1.9738 1.9761 402.4269 403.0002 0.0895 -1.0000 -1.0000 2012108 1600302078.10 151.4718 60.0002 32.0000 1.9741 1.9764 402.3846 402.9566 0.0891 -1.0000 -1.0000 2012186 1600302078.20 151.4718 60.0002 32.0000 1.9735 1.9758 402.4280 402.9990 0.0890 -1.0000 -1.0000 2012405 1600302078.30 151.4718 60.0002 32.0000 1.9739 1.9762 402.3947 402.9657 0.0890 -1.0000 -1.0000 2012467 1600302078.40 151.4718 60.0002 32.0000 1.9736 1.9759 402.4870 403.0589 0.0892 -1.0000 -1.0000 2012545 1600302078.50 151.4718 60.0002 32.0000 1.9743 1.9766 402.3908 402.9629 0.0892 -1.0000 -1.0000 2012608 1600302078.60 151.4718 60.0002 32.0000 1.9746 1.9769 402.3324 402.9031 0.0890 -1.0000 -1.0000 2012670 1600302078.70 151.4718 60.0002 32.0000 1.9736 1.9760 402.4181 402.9901 0.0891 -1.0000 -1.0000 2012748 1600302078.80 151.4718 60.0002 32.0000 1.9736 1.9759 402.3520 402.9240 0.0892 -1.0000 -1.0000 2012811 1600302078.90 151.4718 60.0002 32.0000 1.9734 1.9757 402.3489 402.9217 0.0893 -1.0000 -1.0000 2012873 1600302079.00 151.5018 60.0002 32.0000 1.9739 1.9762 402.4340 403.0054 0.0891 -1.0000 -1.0000 2012951 1600302079.10 151.5385 60.0002 32.0000 1.9744 1.9767 402.3092 402.8815 0.0892 -1.0000 -1.0000 2013014 1600302079.20 151.4859 60.0002 32.0000 1.9731 1.9754 402.3718 402.9445 0.0893 -1.0000 -1.0000 2013451 1600302079.30 151.4859 60.0002 32.0000 1.9735 1.9758 402.3889 402.9604 0.0891 -1.0000 -1.0000 2013514 1600302079.40 151.4859 60.0002 32.0000 1.9741 1.9764 402.4282 402.9996 0.0891 -1.0000 -1.0000 2013576 1600302079.50 151.4859 60.0002 32.0000 1.9736 1.9759 402.3537 402.9244 0.0890 -1.0000 -1.0000 2013639 1600302079.60 151.4859 60.0002 32.0000 1.9732 1.9755 402.3317 402.9040 0.0892 -1.0000 -1.0000 2013717 1600302079.70 151.4859 60.0002 32.0000 1.9735 1.9758 402.3601 402.9320 0.0891 -1.0000 -1.0000 2013998 1600302079.80 151.4713 60.0011 32.0000 1.9737 1.9760 402.3797 402.9500 0.0890 -1.0000 -1.0000 2014076 1600302079.90 151.4687 60.0011 32.0000 1.9734 1.9757 402.3666 402.9384 0.0891 -1.0000 -1.0000 2014139 1600302080.00 151.4687 60.0011 32.0000 1.9731 1.9755 402.3328 402.9048 0.0892 -1.0000 -1.0000 2014201 1600302080.10 151.4302 60.0011 32.0000 1.9740 1.9763 402.3986 402.9709 0.0892 -1.0000 -1.0000 2014264 1600302080.20 151.4113 60.0011 32.0000 1.9735 1.9758 402.3369 402.9084 0.0891 -1.0000 -1.0000 2014560 1600302080.30 151.4113 60.0011 32.0000 1.9734 1.9757 402.3187 402.8907 0.0892 -1.0000 -1.0000 2014623 1600302080.40 151.4113 60.0011 32.0000 1.9732 1.9755 402.3440 402.9165 0.0893 -1.0000 -1.0000 2014701 1600302080.50 151.4113 60.0011 32.0000 1.9738 1.9761 402.3507 402.9224 0.0890 -1.0000 -1.0000 2014763 1600302080.60 151.4113 60.0011 32.0000 1.9735 1.9759 402.3694 402.9423 0.0893 -1.0000 -1.0000 2014826 1600302080.70 151.4794 60.0011 32.0000 1.9741 1.9765 402.3223 402.8946 0.0892 -1.0000 -1.0000 2014889 1600302080.80 151.4794 60.0011 32.0000 1.9736 1.9759 402.3603 402.9329 0.0893 -1.0000 -1.0000 2014967 1600302080.90 151.4794 60.0011 32.0000 1.9736 1.9759 402.3269 402.8977 0.0891 -1.0000 -1.0000 2015029 1600302081.00 151.4794 60.0011 32.0000 1.9732 1.9755 402.2696 402.8415 0.0892 -1.0000 -1.0000 2015092 1600302081.10 151.4794 60.0011 32.0000 1.9734 1.9757 402.3857 402.9569 0.0891 -1.0000 -1.0000 2015154 1600302081.20 151.4768 60.0011 32.0000 1.9737 1.9760 402.3011 402.8731 0.0892 -1.0000 -1.0000 2015217 1600302081.30 151.4768 60.0011 32.0000 1.9736 1.9759 402.3572 402.9296 0.0892 -1.0000 -1.0000 2015295 1600302081.40 151.4768 60.0011 32.0000 1.9738 1.9761 402.4420 403.0139 0.0891 -1.0000 -1.0000 2015357 1600302081.50 151.4768 60.0011 32.0000 1.9736 1.9759 402.3556 402.9277 0.0892 -1.0000 -1.0000 2015420 1600302081.60 151.4768 60.0011 32.0000 1.9745 1.9768 402.3551 402.9272 0.0892 -1.0000 -1.0000 2015498 1600302081.70 151.4804 60.0011 32.0000 1.9739 1.9762 402.2977 402.8692 0.0891 -1.0000 -1.0000 2015560 1600302081.80 151.5051 60.0011 32.0000 1.9734 1.9757 402.3724 402.9451 0.0892 -1.0000 -1.0000 2016419 1600302081.90 151.5051 60.0011 32.0000 1.9734 1.9757 402.4140 402.9861 0.0892 -1.0000 -1.0000 2016482 1600302082.00 151.5051 60.0011 32.0000 1.9736 1.9759 402.2928 402.8644 0.0891 -1.0000 -1.0000 2016544 1600302082.10 151.5051 60.0011 32.0000 1.9734 1.9757 402.3295 402.9005 0.0891 -1.0000 -1.0000 2016607 1600302082.20 151.5051 60.0011 32.0000 1.9738 1.9761 402.4641 403.0354 0.0890 -1.0000 -1.0000 2016685 1600302082.30 151.5051 60.0011 32.0000 1.9733 1.9756 402.3672 402.9393 0.0892 -1.0000 -1.0000 2016747 1600302082.40 151.4719 60.0011 32.0000 1.9737 1.9760 402.3822 402.9543 0.0892 -1.0000 -1.0000 2016810 1600302082.50 151.4719 60.0011 32.0000 1.9738 1.9761 402.3560 402.9277 0.0891 -1.0000 -1.0000 2016872 1600302082.60 151.4719 60.0011 32.0000 1.9734 1.9757 402.3242 402.8960 0.0892 -1.0000 -1.0000 2016935 1600302082.70 151.4719 60.0011 32.0000 1.9734 1.9757 402.3712 402.9429 0.0890 -1.0000 -1.0000 2017013 1600302082.80 151.4719 60.0011 32.0000 1.9735 1.9758 402.3908 402.9623 0.0891 -1.0000 -1.0000 2017076 1600302082.90 151.4775 60.0011 32.0000 1.9733 1.9756 402.4278 402.9998 0.0892 -1.0000 -1.0000 2017138 1600302083.00 151.4906 60.0011 32.0000 1.9743 1.9766 402.3571 402.9292 0.0892 -1.0000 -1.0000 2017201 1600302083.10 151.4906 60.0011 32.0000 1.9742 1.9765 402.3394 402.9111 0.0891 -1.0000 -1.0000 2017263 1600302083.20 151.4906 60.0011 32.0000 1.9740 1.9763 402.4044 402.9772 0.0893 -1.0000 -1.0000 2017325 1600302083.30 151.4906 60.0011 32.0000 1.9735 1.9758 402.3550 402.9267 0.0891 -1.0000 -1.0000 2017466 1600302083.40 151.4906 60.0011 32.0000 1.9741 1.9764 402.3226 402.8947 0.0892 -1.0000 -1.0000 2017529 1600302083.50 151.4906 60.0011 32.0000 1.9740 1.9763 402.2909 402.8636 0.0893 -1.0000 -1.0000 2017591 1600302083.60 151.4906 60.0011 32.0000 1.9740 1.9763 402.3082 402.8799 0.0891 -1.0000 -1.0000 2017669 1600302083.70 151.4906 60.0011 32.0000 1.9734 1.9757 402.3637 402.9358 0.0892 -1.0000 -1.0000 2017732 1600302083.80 151.4906 60.0011 32.0000 1.9731 1.9754 402.3607 402.9328 0.0892 -1.0000 -1.0000 2017966 1600302083.90 151.4906 60.0011 32.0000 1.9728 1.9751 402.3625 402.9350 0.0892 -1.0000 -1.0000 2018028 1600302084.00 151.4640 60.0011 32.0000 1.9737 1.9760 402.3917 402.9626 0.0891 -1.0000 -1.0000 2018091 1600302084.10 151.4617 60.0011 32.0000 1.9739 1.9762 402.3444 402.9161 0.0891 -1.0000 -1.0000 2018169 1600302084.20 151.4617 60.0011 32.0000 1.9731 1.9754 402.3644 402.9365 0.0892 -1.0000 -1.0000 2018231 1600302084.30 151.4617 60.0011 32.0000 1.9733 1.9756 402.3937 402.9655 0.0891 -1.0000 -1.0000 2018450 1600302084.40 151.4617 60.0011 32.0000 1.9737 1.9760 402.3212 402.8930 0.0892 -1.0000 -1.0000 2018529 1600302084.50 151.4617 60.0011 32.0000 1.9734 1.9758 402.4205 402.9931 0.0892 -1.0000 -1.0000 2018591 1600302084.60 151.4441 60.0008 32.0000 1.9739 1.9762 402.3240 402.8957 0.0891 -1.0000 -1.0000 2018653 1600302084.70 151.4441 60.0008 32.0000 1.9740 1.9763 402.3405 402.9124 0.0892 -1.0000 -1.0000 2018732 1600302084.80 151.4441 60.0008 32.0000 1.9738 1.9761 402.3570 402.9288 0.0891 -1.0000 -1.0000 2018794 1600302084.90 151.4441 60.0008 32.0000 1.9733 1.9757 402.3438 402.9153 0.0891 -1.0000 -1.0000 2018966 1600302085.00 151.4441 60.0008 32.0000 1.9739 1.9762 402.4186 402.9901 0.0891 -1.0000 -1.0000 2019044 1600302085.10 151.4666 60.0008 32.0000 1.9741 1.9764 402.3556 402.9286 0.0893 -1.0000 -1.0000 2019107 1600302085.20 151.4675 60.0008 32.0000 1.9745 1.9768 402.3312 402.9027 0.0891 -1.0000 -1.0000 2019169 1600302085.30 151.4675 60.0008 32.0000 1.9735 1.9758 402.2715 402.8434 0.0892 -1.0000 -1.0000 2019231 1600302085.40 151.4675 60.0008 32.0000 1.9729 1.9753 402.3656 402.9369 0.0891 -1.0000 -1.0000 2020184 1600302085.50 151.4675 60.0008 32.0000 1.9736 1.9759 402.3224 402.8943 0.0891 -1.0000 -1.0000 2020247 1600302085.60 151.4667 60.0008 32.0000 1.9740 1.9763 402.3549 402.9270 0.0892 -1.0000 -1.0000 2020325 1600302085.70 151.4608 60.0008 32.0000 1.9732 1.9755 402.4059 402.9777 0.0891 -1.0000 -1.0000 2020387 1600302085.80 151.4608 60.0008 32.0000 1.9737 1.9760 402.3687 402.9402 0.0891 -1.0000 -1.0000 2020465 1600302085.90 151.4608 60.0008 32.0000 1.9734 1.9757 402.2874 402.8597 0.0892 -1.0000 -1.0000 2020528 1600302086.00 151.4608 60.0008 32.0000 1.9730 1.9753 402.3171 402.8895 0.0892 -1.0000 -1.0000 2020590 1600302086.10 151.4608 60.0008 32.0000 1.9739 1.9763 402.3283 402.8996 0.0891 -1.0000 -1.0000 2020668 1600302086.20 151.5032 60.0008 32.0000 1.9737 1.9760 402.3831 402.9552 0.0892 -1.0000 -1.0000 2020731 1600302086.30 151.5032 60.0008 32.0000 1.9731 1.9754 402.3651 402.9370 0.0892 -1.0000 -1.0000 2020794 1600302086.40 151.5032 60.0008 32.0000 1.9736 1.9759 402.3669 402.9391 0.0892 -1.0000 -1.0000 2020856 1600302086.50 151.5032 60.0008 32.0000 1.9739 1.9762 402.4997 403.0731 0.0893 -1.0000 -1.0000 2020918 1600302086.60 151.5032 60.0008 32.0000 1.9739 1.9762 402.3885 402.9598 0.0892 -1.0000 -1.0000 2020981 1600302086.70 151.5300 60.0008 32.0000 1.9744 1.9767 402.4465 403.0191 0.0892 -1.0000 -1.0000 2021059 1600302086.80 151.5407 60.0008 32.0000 1.9742 1.9765 402.4594 403.0315 0.0891 -1.0000 -1.0000 2021122 1600302086.90 151.5407 60.0008 32.0000 1.9734 1.9757 402.3596 402.9302 0.0889 -1.0000 -1.0000 2021184 1600302087.00 151.5407 60.0008 32.0000 1.9739 1.9762 402.4341 403.0057 0.0891 -1.0000 -1.0000 2021262 1600302087.10 151.5407 60.0008 32.0000 1.9735 1.9758 402.4803 403.0528 0.0892 -1.0000 -1.0000 2021325 1600302087.20 151.5407 60.0008 32.0000 1.9735 1.9758 402.4202 402.9923 0.0892 -1.0000 -1.0000 2021387 1600302087.30 151.5407 60.0008 32.0000 1.9731 1.9754 402.4768 403.0483 0.0890 -1.0000 -1.0000 2021449 1600302087.40 151.5407 60.0008 32.0000 1.9737 1.9761 402.3840 402.9565 0.0892 -1.0000 -1.0000 2021699 1600302087.50 151.5407 60.0008 32.0000 1.9734 1.9757 402.2862 402.8578 0.0891 -1.0000 -1.0000 2021762 1600302087.60 151.5407 60.0008 32.0000 1.9743 1.9766 402.4056 402.9773 0.0892 -1.0000 -1.0000 2021824 1600302087.70 151.5407 60.0008 32.0000 1.9738 1.9761 402.3728 402.9454 0.0892 -1.0000 -1.0000 2021887 1600302087.80 151.5651 60.0008 32.0000 1.9730 1.9753 402.3725 402.9442 0.0891 -1.0000 -1.0000 2021965 1600302087.90 151.5651 60.0008 32.0000 1.9734 1.9757 402.3987 402.9708 0.0892 -1.0000 -1.0000 2022027 1600302088.00 151.5651 60.0008 32.0000 1.9742 1.9765 402.3954 402.9674 0.0892 -1.0000 -1.0000 2022215 1600302088.10 151.5651 60.0008 32.0000 1.9743 1.9766 402.4981 403.0705 0.0892 -1.0000 -1.0000 2022277 1600302088.20 151.5651 60.0008 32.0000 1.9746 1.9770 402.4505 403.0220 0.0890 -1.0000 -1.0000 2022340 1600302088.30 151.5638 60.0008 32.0000 1.9738 1.9761 402.4102 402.9820 0.0892 -1.0000 -1.0000 2022403 1600302088.40 151.5477 60.0008 32.0000 1.9742 1.9765 402.5168 403.0889 0.0892 -1.0000 -1.0000 2022481 1600302088.50 151.5477 60.0008 32.0000 1.9736 1.9760 402.4051 402.9770 0.0891 -1.0000 -1.0000 2022731 1600302088.60 151.5477 60.0008 32.0000 1.9734 1.9757 402.4431 403.0141 0.0890 -1.0000 -1.0000 2022793 1600302088.70 151.5477 60.0008 32.0000 1.9742 1.9765 402.4168 402.9885 0.0891 -1.0000 -1.0000 2022855 1600302088.80 151.5477 60.0008 32.0000 1.9739 1.9762 402.4303 403.0022 0.0891 -1.0000 -1.0000 2022918 1600302088.90 151.5504 60.0008 32.0000 1.9739 1.9762 402.4698 403.0420 0.0892 -1.0000 -1.0000 2022981 1600302089.00 151.5504 60.0008 32.0000 1.9742 1.9766 402.4100 402.9817 0.0891 -1.0000 -1.0000 2023683 1600302089.10 151.5504 60.0008 32.0000 1.9744 1.9767 402.4913 403.0631 0.0891 -1.0000 -1.0000 2023746 1600302089.20 151.5504 60.0008 32.0000 1.9734 1.9757 402.4472 403.0185 0.0890 -1.0000 -1.0000 2023808 1600302089.30 151.5504 60.0008 32.0000 1.9744 1.9767 402.4203 402.9923 0.0891 -1.0000 -1.0000 2023886 1600302089.40 151.5420 60.0008 32.0000 1.9736 1.9759 402.4107 402.9826 0.0892 -1.0000 -1.0000 2023949 1600302089.50 151.5311 60.0008 32.0000 1.9739 1.9762 402.3816 402.9534 0.0891 -1.0000 -1.0000 2024011 1600302089.60 151.5311 60.0008 32.0000 1.9730 1.9753 402.3836 402.9560 0.0891 -1.0000 -1.0000 2024089 1600302089.70 151.5311 60.0008 32.0000 1.9733 1.9756 402.3778 402.9492 0.0891 -1.0000 -1.0000 2024152 1600302089.80 151.5311 60.0008 32.0000 1.9743 1.9767 402.3561 402.9286 0.0893 -1.0000 -1.0000 2024214 1600302089.90 151.5311 60.0008 32.0000 1.9737 1.9761 402.3995 402.9711 0.0890 -1.0000 -1.0000 2024277 1600302090.00 151.5311 60.0008 32.0000 1.9740 1.9763 402.4075 402.9801 0.0894 -1.0000 -1.0000 2024402 1600302090.10 151.5311 60.0008 32.0000 1.9736 1.9759 402.3694 402.9408 0.0891 -1.0000 -1.0000 2024480 1600302090.20 151.5311 60.0008 32.0000 1.9741 1.9764 402.4116 402.9836 0.0892 -1.0000 -1.0000 2024542 1600302090.30 151.5311 60.0008 32.0000 1.9736 1.9759 402.4056 402.9774 0.0891 -1.0000 -1.0000 2024605 1600302090.40 151.4528 60.0001 32.0000 1.9740 1.9763 402.3911 402.9626 0.0891 -1.0000 -1.0000 2024683 1600302090.50 151.5246 60.0001 32.0000 1.9730 1.9753 402.4071 402.9789 0.0892 -1.0000 -1.0000 2024746 1600302090.60 151.5302 60.0001 32.0000 1.9735 1.9758 402.3224 402.8952 0.0893 -1.0000 -1.0000 2024808 1600302090.70 151.5302 60.0001 32.0000 1.9740 1.9763 402.3608 402.9325 0.0892 -1.0000 -1.0000 2024870 1600302090.80 151.5302 60.0001 32.0000 1.9736 1.9759 402.4427 403.0147 0.0891 -1.0000 -1.0000 2024933 1600302090.90 151.5302 60.0001 32.0000 1.9734 1.9758 402.3271 402.8994 0.0892 -1.0000 -1.0000 2024996 1600302091.00 151.5302 60.0001 32.0000 1.9731 1.9754 402.4334 403.0052 0.0891 -1.0000 -1.0000 2025074 1600302091.10 151.5302 60.0001 32.0000 1.9741 1.9764 402.3811 402.9528 0.0891 -1.0000 -1.0000 2025136 1600302091.20 151.5302 60.0001 32.0000 1.9739 1.9762 402.5170 403.0894 0.0892 -1.0000 -1.0000 2025199 1600302091.30 151.5302 60.0001 32.0000 1.9739 1.9763 402.4713 403.0436 0.0892 -1.0000 -1.0000 2025277 1600302091.40 151.5302 60.0001 32.0000 1.9735 1.9758 402.3674 402.9395 0.0892 -1.0000 -1.0000 2025339 1600302091.50 151.5302 60.0001 32.0000 1.9738 1.9761 402.3425 402.9141 0.0891 -1.0000 -1.0000 2025495 1600302091.60 151.4985 60.0001 32.0000 1.9731 1.9754 402.4055 402.9773 0.0890 -1.0000 -1.0000 2025574 1600302091.70 151.4985 60.0001 32.0000 1.9739 1.9762 402.3931 402.9647 0.0892 -1.0000 -1.0000 2025636 1600302091.80 151.4985 60.0001 32.0000 1.9734 1.9757 402.4742 403.0462 0.0891 -1.0000 -1.0000 2025698 1600302091.90 151.4985 60.0001 32.0000 1.9739 1.9762 402.4025 402.9740 0.0891 -1.0000 -1.0000 2025761 1600302092.00 151.4985 60.0001 32.0000 1.9738 1.9761 402.4496 403.0201 0.0889 -1.0000 -1.0000 2025823 1600302092.10 151.5044 60.0001 32.0000 1.9743 1.9766 402.4758 403.0464 0.0890 -1.0000 -1.0000 2026167 1600302092.20 151.5390 60.0001 32.0000 1.9746 1.9770 402.3563 402.9282 0.0892 -1.0000 -1.0000 2026230 1600302092.30 151.5390 60.0001 32.0000 1.9733 1.9756 402.4097 402.9825 0.0893 -1.0000 -1.0000 2026292 1600302092.40 151.5390 60.0001 32.0000 1.9742 1.9765 402.3774 402.9493 0.0891 -1.0000 -1.0000 2026370 1600302092.50 151.5390 60.0001 32.0000 1.9741 1.9764 402.3595 402.9312 0.0891 -1.0000 -1.0000 2026433 1600302092.60 151.5390 60.0001 32.0000 1.9742 1.9765 402.3957 402.9678 0.0892 -1.0000 -1.0000 2026948 1600302092.70 151.4907 60.0001 32.0000 1.9746 1.9769 402.4040 402.9762 0.0892 -1.0000 -1.0000 2027027 1600302092.80 151.4907 60.0001 32.0000 1.9746 1.9769 402.3773 402.9491 0.0891 -1.0000 -1.0000 2027089 1600302092.90 151.4907 60.0001 32.0000 1.9733 1.9756 402.3601 402.9314 0.0890 -1.0000 -1.0000 2027151 1600302093.00 151.4907 60.0001 32.0000 1.9729 1.9752 402.4203 402.9919 0.0892 -1.0000 -1.0000 2027214 1600302093.10 151.4907 60.0001 32.0000 1.9735 1.9758 402.3853 402.9566 0.0890 -1.0000 -1.0000 2027448 1600302093.20 151.4832 60.0001 32.0000 1.9734 1.9757 402.3707 402.9421 0.0891 -1.0000 -1.0000 2027511 1600302093.30 151.4668 60.0001 32.0000 1.9744 1.9768 402.3564 402.9283 0.0891 -1.0000 -1.0000 2027589 1600302093.40 151.4668 60.0001 32.0000 1.9735 1.9758 402.4118 402.9845 0.0893 -1.0000 -1.0000 2027667 1600302093.50 151.4668 60.0001 32.0000 1.9734 1.9757 402.4097 402.9834 0.0893 -1.0000 -1.0000 2027729 1600302093.60 151.4668 60.0001 32.0000 1.9737 1.9760 402.4102 402.9828 0.0893 -1.0000 -1.0000 2027792 1600302093.70 151.4668 60.0001 32.0000 1.9734 1.9757 402.3934 402.9661 0.0892 -1.0000 -1.0000 2027854 1600302093.80 151.5090 60.0001 32.0000 1.9738 1.9761 402.4634 403.0349 0.0892 -1.0000 -1.0000 2027932 1600302093.90 151.5090 60.0001 32.0000 1.9735 1.9758 402.4667 403.0396 0.0893 -1.0000 -1.0000 2027995 1600302094.00 151.5090 60.0001 32.0000 1.9744 1.9767 402.3350 402.9068 0.0891 -1.0000 -1.0000 2028057 1600302094.10 151.5090 60.0001 32.0000 1.9735 1.9759 402.4141 402.9855 0.0890 -1.0000 -1.0000 2028198 1600302094.20 151.5090 60.0001 32.0000 1.9741 1.9764 402.4315 403.0029 0.0891 -1.0000 -1.0000 2028260 1600302094.30 151.5105 60.0001 32.0000 1.9740 1.9763 402.3631 402.9355 0.0892 -1.0000 -1.0000 2028323 1600302094.40 151.5392 60.0001 32.0000 1.9739 1.9762 402.4435 403.0149 0.0891 -1.0000 -1.0000 2028401 1600302094.50 151.5392 60.0001 32.0000 1.9738 1.9761 402.3818 402.9545 0.0893 -1.0000 -1.0000 2028463 1600302094.60 151.5392 60.0001 32.0000 1.9739 1.9762 402.3980 402.9689 0.0891 -1.0000 -1.0000 2029307 1600302094.70 151.5392 60.0001 32.0000 1.9736 1.9759 402.4486 403.0215 0.0893 -1.0000 -1.0000 2029385 1600302094.80 151.5392 60.0001 32.0000 1.9739 1.9762 402.4577 403.0304 0.0893 -1.0000 -1.0000 2029448 1600302094.90 151.5380 60.0002 32.0000 1.9734 1.9757 402.4557 403.0282 0.0892 -1.0000 -1.0000 2029510 1600302095.00 151.5107 60.0007 32.0000 1.9748 1.9771 402.3536 402.9254 0.0891 -1.0000 -1.0000 2029588 1600302095.10 151.5107 60.0007 32.0000 1.9739 1.9762 402.3518 402.9241 0.0893 -1.0000 -1.0000 2029651 1600302095.20 151.5107 60.0007 32.0000 1.9739 1.9762 402.3899 402.9620 0.0891 -1.0000 -1.0000 2029713 1600302095.30 151.5107 60.0007 32.0000 1.9738 1.9761 402.3395 402.9107 0.0891 -1.0000 -1.0000 2029776 1600302095.40 151.5107 60.0007 32.0000 1.9733 1.9757 402.3397 402.9111 0.0891 -1.0000 -1.0000 2029838 1600302095.50 151.5274 60.0007 32.0000 1.9737 1.9760 402.4464 403.0178 0.0891 -1.0000 -1.0000 2029901 1600302095.60 151.5429 60.0007 32.0000 1.9742 1.9765 402.4378 403.0101 0.0892 -1.0000 -1.0000 2029994 1600302095.70 151.5429 60.0007 32.0000 1.9738 1.9761 402.4750 403.0468 0.0891 -1.0000 -1.0000 2030057 1600302095.80 151.5429 60.0007 32.0000 1.9747 1.9770 402.3723 402.9433 0.0890 -1.0000 -1.0000 2030119 1600302095.90 151.5429 60.0007 32.0000 1.9741 1.9764 402.3852 402.9560 0.0890 -1.0000 -1.0000 2030182 1600302096.00 151.5429 60.0007 32.0000 1.9740 1.9763 402.3462 402.9178 0.0891 -1.0000 -1.0000 2030244 1600302096.10 151.5912 60.0007 32.0000 1.9735 1.9758 402.3864 402.9585 0.0892 -1.0000 -1.0000 2030494 1600302096.20 151.5912 60.0007 32.0000 1.9744 1.9767 402.4413 403.0133 0.0891 -1.0000 -1.0000 2030557 1600302096.30 151.5912 60.0007 32.0000 1.9746 1.9769 402.4408 403.0128 0.0892 -1.0000 -1.0000 2030619 1600302096.40 151.5912 60.0007 32.0000 1.9744 1.9768 402.4438 403.0163 0.0893 -1.0000 -1.0000 2030697 1600302096.50 151.5912 60.0007 32.0000 1.9739 1.9763 402.3906 402.9620 0.0890 -1.0000 -1.0000 2030760 1600302096.60 151.4750 60.0007 32.0000 1.9742 1.9765 402.2600 402.8331 0.0893 -1.0000 -1.0000 2030807 1600302096.70 151.4596 60.0007 32.0000 1.9740 1.9763 402.4239 402.9956 0.0891 -1.0000 -1.0000 2030979 1600302096.80 151.4596 60.0007 32.0000 1.9733 1.9756 402.4691 403.0413 0.0892 -1.0000 -1.0000 2031041 1600302096.90 151.4596 60.0007 32.0000 1.9741 1.9764 402.3754 402.9471 0.0891 -1.0000 -1.0000 2031104 1600302097.00 151.4596 60.0007 32.0000 1.9734 1.9757 402.3013 402.8724 0.0890 -1.0000 -1.0000 2031182 1600302097.10 151.4596 60.0007 32.0000 1.9740 1.9763 402.4039 402.9756 0.0891 -1.0000 -1.0000 2031244 1600302097.20 151.4707 60.0007 32.0000 1.9739 1.9763 402.3502 402.9221 0.0892 -1.0000 -1.0000 2031307 1600302097.30 151.4707 60.0007 32.0000 1.9739 1.9762 402.4200 402.9927 0.0893 -1.0000 -1.0000 2031369 1600302097.40 151.4707 60.0007 32.0000 1.9732 1.9755 402.2884 402.8610 0.0892 -1.0000 -1.0000 2031447 1600302097.50 151.4707 60.0007 32.0000 1.9731 1.9754 402.4529 403.0244 0.0891 -1.0000 -1.0000 2031510 1600302097.60 151.4707 60.0007 32.0000 1.9740 1.9763 402.3757 402.9472 0.0891 -1.0000 -1.0000 2031572 1600302097.70 151.4722 60.0007 32.0000 1.9739 1.9762 402.4601 403.0319 0.0892 -1.0000 -1.0000 2031744 1600302097.80 151.4937 60.0007 32.0000 1.9741 1.9764 402.4908 403.0633 0.0892 -1.0000 -1.0000 2031822 1600302097.90 151.4937 60.0007 32.0000 1.9740 1.9763 402.4346 403.0060 0.0890 -1.0000 -1.0000 2031884 1600302098.00 151.4937 60.0007 32.0000 1.9737 1.9760 402.4443 403.0164 0.0891 -1.0000 -1.0000 2031947 1600302098.10 151.4937 60.0007 32.0000 1.9744 1.9767 402.3595 402.9305 0.0891 -1.0000 -1.0000 2032025 1600302098.20 151.4937 60.0007 32.0000 1.9739 1.9762 402.4165 402.9883 0.0891 -1.0000 -1.0000 2032915 1600302098.30 151.5300 60.0007 32.0000 1.9738 1.9761 402.4490 403.0220 0.0892 -1.0000 -1.0000 2032978 1600302098.40 151.5300 60.0007 32.0000 1.9744 1.9767 402.3730 402.9445 0.0892 -1.0000 -1.0000 2033040 1600302098.50 151.5300 60.0007 32.0000 1.9739 1.9762 402.4032 402.9755 0.0892 -1.0000 -1.0000 2033103 1600302098.60 151.5300 60.0007 32.0000 1.9740 1.9764 402.4006 402.9718 0.0891 -1.0000 -1.0000 2033165 1600302098.70 151.5300 60.0007 32.0000 1.9744 1.9767 402.4020 402.9742 0.0892 -1.0000 -1.0000 2033244 1600302098.80 151.5022 60.0007 32.0000 1.9736 1.9759 402.4289 403.0003 0.0891 -1.0000 -1.0000 2033306 1600302098.90 151.4956 60.0007 32.0000 1.9743 1.9766 402.4167 402.9886 0.0891 -1.0000 -1.0000 2033368 1600302099.00 151.4956 60.0007 32.0000 1.9731 1.9754 402.3709 402.9425 0.0892 -1.0000 -1.0000 2033447 1600302099.10 151.4956 60.0007 32.0000 1.9737 1.9760 402.4639 403.0366 0.0893 -1.0000 -1.0000 2033509 1600302099.20 151.4956 60.0007 32.0000 1.9743 1.9766 402.3996 402.9720 0.0892 -1.0000 -1.0000 2033572 1600302099.30 151.4956 60.0007 32.0000 1.9734 1.9757 402.4944 403.0665 0.0891 -1.0000 -1.0000 2033634 1600302099.40 151.5115 60.0007 32.0000 1.9729 1.9752 402.4559 403.0276 0.0891 -1.0000 -1.0000 2033697 1600302099.50 151.5115 60.0007 32.0000 1.9731 1.9754 402.3927 402.9644 0.0892 -1.0000 -1.0000 2033775 1600302099.60 151.5115 60.0007 32.0000 1.9734 1.9757 402.4235 402.9956 0.0891 -1.0000 -1.0000 2033837 1600302099.70 151.5115 60.0007 32.0000 1.9732 1.9755 402.3983 402.9712 0.0892 -1.0000 -1.0000 2033962 1600302099.80 151.5115 60.0007 32.0000 1.9736 1.9759 402.4331 403.0054 0.0893 -1.0000 -1.0000 2034040 1600302099.90 151.4820 60.0004 32.0000 1.9737 1.9760 402.5294 403.1023 0.0893 -1.0000 -1.0000 2034103 1600302100.00 151.4820 60.0004 32.0000 1.9740 1.9763 402.4283 403.0014 0.0893 -1.0000 -1.0000 2034165 1600302100.10 151.4820 60.0004 32.0000 1.9733 1.9756 402.4315 403.0034 0.0891 -1.0000 -1.0000 2034243 1600302100.20 151.4820 60.0004 32.0000 1.9739 1.9762 402.3805 402.9528 0.0892 -1.0000 -1.0000 2034509 1600302100.30 151.4820 60.0004 32.0000 1.9741 1.9764 402.3885 402.9606 0.0891 -1.0000 -1.0000 2034587 1600302100.40 151.4903 60.0004 32.0000 1.9737 1.9760 402.3428 402.9143 0.0891 -1.0000 -1.0000 2034649 1600302100.50 151.5181 60.0004 32.0000 1.9734 1.9757 402.3267 402.8983 0.0891 -1.0000 -1.0000 2034712 1600302100.60 151.5181 60.0004 32.0000 1.9735 1.9758 402.4464 403.0186 0.0892 -1.0000 -1.0000 2034775 1600302100.70 151.5181 60.0004 32.0000 1.9738 1.9761 402.4652 403.0371 0.0891 -1.0000 -1.0000 2035228 1600302100.80 151.5181 60.0004 32.0000 1.9739 1.9763 402.4787 403.0514 0.0893 -1.0000 -1.0000 2035290 1600302100.90 151.5181 60.0004 32.0000 1.9739 1.9762 402.5099 403.0825 0.0892 -1.0000 -1.0000 2035352 1600302101.00 151.5181 60.0004 32.0000 1.9743 1.9766 402.4395 403.0118 0.0892 -1.0000 -1.0000 2035431 1600302101.10 151.5435 60.0004 32.0000 1.9735 1.9758 402.4151 402.9875 0.0892 -1.0000 -1.0000 2035493 1600302101.20 151.5435 60.0004 32.0000 1.9745 1.9768 402.5448 403.1175 0.0893 -1.0000 -1.0000 2035555 1600302101.30 151.5435 60.0004 32.0000 1.9734 1.9757 402.3969 402.9689 0.0892 -1.0000 -1.0000 2035759 1600302101.40 151.5435 60.0004 32.0000 1.9735 1.9758 402.4550 403.0284 0.0892 -1.0000 -1.0000 2035821 1600302101.50 151.5435 60.0004 32.0000 1.9728 1.9751 402.4510 403.0229 0.0892 -1.0000 -1.0000 2035884 1600302101.60 151.4765 60.0004 32.0000 1.9734 1.9757 402.4329 403.0044 0.0890 -1.0000 -1.0000 2035962 1600302101.70 151.4765 60.0004 32.0000 1.9737 1.9760 402.4832 403.0547 0.0891 -1.0000 -1.0000 2036024 1600302101.80 151.4765 60.0004 32.0000 1.9736 1.9760 402.4132 402.9859 0.0893 -1.0000 -1.0000 2036165 1600302101.90 151.4765 60.0004 32.0000 1.9736 1.9759 402.4318 403.0038 0.0891 -1.0000 -1.0000 2036212 1600302102.00 151.4765 60.0004 32.0000 1.9738 1.9761 402.3847 402.9573 0.0892 -1.0000 -1.0000 2036290 1600302102.10 151.4810 60.0004 32.0000 1.9731 1.9754 402.4162 402.9882 0.0892 -1.0000 -1.0000 2036352 1600302102.20 151.5234 60.0004 32.0000 1.9734 1.9757 402.5577 403.1296 0.0891 -1.0000 -1.0000 2036415 1600302102.30 151.5234 60.0004 32.0000 1.9739 1.9762 402.4075 402.9801 0.0893 -1.0000 -1.0000 2036665 1600302102.40 151.5234 60.0004 32.0000 1.9737 1.9760 402.5093 403.0821 0.0893 -1.0000 -1.0000 2036727 1600302102.50 151.5234 60.0004 32.0000 1.9734 1.9757 402.3948 402.9673 0.0892 -1.0000 -1.0000 2036790 1600302102.60 151.5234 60.0004 32.0000 1.9737 1.9760 402.4030 402.9748 0.0891 -1.0000 -1.0000 2036852 1600302102.70 151.4868 60.0004 32.0000 1.9734 1.9757 402.4841 403.0545 0.0889 -1.0000 -1.0000 2036930 1600302102.80 151.4868 60.0004 32.0000 1.9730 1.9753 402.4332 403.0057 0.0892 -1.0000 -1.0000 2037180 1600302102.90 151.4868 60.0004 32.0000 1.9736 1.9759 402.3570 402.9289 0.0892 -1.0000 -1.0000 2037243 1600302103.00 151.4868 60.0004 32.0000 1.9737 1.9760 402.4945 403.0678 0.0893 -1.0000 -1.0000 2037321 1600302103.10 151.4868 60.0004 32.0000 1.9731 1.9754 402.4484 403.0200 0.0891 -1.0000 -1.0000 2037368 1600302103.20 151.4868 60.0004 32.0000 1.9739 1.9762 402.4791 403.0520 0.0894 -1.0000 -1.0000 2037446 1600302103.30 151.5062 60.0004 32.0000 1.9738 1.9762 402.4364 403.0091 0.0892 -1.0000 -1.0000 2037930 1600302103.40 151.5062 60.0004 32.0000 1.9733 1.9756 402.4108 402.9825 0.0891 -1.0000 -1.0000 2037992 1600302103.50 151.5062 60.0004 32.0000 1.9736 1.9759 402.4507 403.0223 0.0891 -1.0000 -1.0000 2038055 1600302103.60 151.5062 60.0004 32.0000 1.9739 1.9763 402.4102 402.9819 0.0891 -1.0000 -1.0000 2038133 1600302103.70 151.5062 60.0004 32.0000 1.9744 1.9767 402.4114 402.9832 0.0892 -1.0000 -1.0000 2038196 1600302103.80 151.4991 60.0004 32.0000 1.9742 1.9765 402.4545 403.0265 0.0891 -1.0000 -1.0000 2038445 1600302103.90 151.4906 60.0004 32.0000 1.9739 1.9762 402.3966 402.9684 0.0891 -1.0000 -1.0000 2038508 1600302104.00 151.4906 60.0004 32.0000 1.9740 1.9763 402.4199 402.9920 0.0892 -1.0000 -1.0000 2038571 1600302104.10 151.4906 60.0004 32.0000 1.9737 1.9760 402.4212 402.9937 0.0892 -1.0000 -1.0000 2038633 1600302104.20 151.4906 60.0004 32.0000 1.9735 1.9758 402.4076 402.9799 0.0893 -1.0000 -1.0000 2038696 1600302104.30 151.4906 60.0004 32.0000 1.9733 1.9756 402.5107 403.0836 0.0892 -1.0000 -1.0000 2038774 1600302104.40 151.5201 60.0004 32.0000 1.9735 1.9759 402.3668 402.9406 0.0894 -1.0000 -1.0000 2038852 1600302104.50 151.5201 60.0004 32.0000 1.9743 1.9766 402.3818 402.9536 0.0892 -1.0000 -1.0000 2038914 1600302104.60 151.5201 60.0004 32.0000 1.9729 1.9752 402.4709 403.0433 0.0892 -1.0000 -1.0000 2038977 1600302104.70 151.5201 60.0004 32.0000 1.9734 1.9757 402.4333 403.0057 0.0892 -1.0000 -1.0000 2039039 1600302104.80 151.5201 60.0004 32.0000 1.9740 1.9763 402.4185 402.9902 0.0891 -1.0000 -1.0000 2039102 1600302104.90 151.4838 60.0009 32.0000 1.9730 1.9754 402.4092 402.9820 0.0894 -1.0000 -1.0000 2039164 1600302105.00 151.4763 60.0010 32.0000 1.9725 1.9749 402.4360 403.0088 0.0893 -1.0000 -1.0000 2039242 1600302105.10 151.4763 60.0010 32.0000 1.9737 1.9760 402.4406 403.0133 0.0892 -1.0000 -1.0000 2039305 1600302105.20 151.4763 60.0010 32.0000 1.9738 1.9761 402.3982 402.9706 0.0893 -1.0000 -1.0000 2039367 1600302105.30 151.4763 60.0010 32.0000 1.9738 1.9761 402.4397 403.0125 0.0893 -1.0000 -1.0000 2039445 1600302105.40 151.4763 60.0010 32.0000 1.9734 1.9757 402.4975 403.0705 0.0893 -1.0000 -1.0000 2039726 1600302105.50 151.4992 60.0010 32.0000 1.9736 1.9759 402.4173 402.9896 0.0892 -1.0000 -1.0000 2039789 1600302105.60 151.4992 60.0010 32.0000 1.9734 1.9757 402.3711 402.9434 0.0892 -1.0000 -1.0000 2039851 1600302105.70 151.4992 60.0010 32.0000 1.9741 1.9764 402.4268 402.9996 0.0893 -1.0000 -1.0000 2039914 1600302105.80 151.4992 60.0010 32.0000 1.9738 1.9761 402.4255 402.9965 0.0890 -1.0000 -1.0000 2039992 1600302105.90 151.4992 60.0010 32.0000 1.9734 1.9757 402.4313 403.0042 0.0893 -1.0000 -1.0000 2040773 1600302106.00 151.4683 60.0010 32.0000 1.9741 1.9764 402.4040 402.9763 0.0893 -1.0000 -1.0000 2040836 1600302106.10 151.4678 60.0010 32.0000 1.9730 1.9753 402.4703 403.0431 0.0893 -1.0000 -1.0000 2040914 1600302106.20 151.4678 60.0010 32.0000 1.9732 1.9755 402.4706 403.0432 0.0892 -1.0000 -1.0000 2040976 1600302106.30 151.4678 60.0010 32.0000 1.9737 1.9760 402.3930 402.9653 0.0892 -1.0000 -1.0000 2041039 1600302106.40 151.4678 60.0010 32.0000 1.9727 1.9750 402.4124 402.9851 0.0893 -1.0000 -1.0000 2041117 1600302106.50 151.4678 60.0010 32.0000 1.9739 1.9763 402.3797 402.9520 0.0892 -1.0000 -1.0000 2041179 1600302106.60 151.5486 60.0010 32.0000 1.9739 1.9762 402.4347 403.0068 0.0891 -1.0000 -1.0000 2041242 1600302106.70 151.5486 60.0010 32.0000 1.9737 1.9760 402.4051 402.9778 0.0893 -1.0000 -1.0000 2041320 1600302106.80 151.5486 60.0010 32.0000 1.9742 1.9765 402.4152 402.9876 0.0892 -1.0000 -1.0000 2041382 1600302106.90 151.5486 60.0010 32.0000 1.9739 1.9762 402.4858 403.0582 0.0892 -1.0000 -1.0000 2041445 1600302107.00 151.5486 60.0010 32.0000 1.9742 1.9765 402.3921 402.9646 0.0892 -1.0000 -1.0000 2041507 1600302107.10 151.5240 60.0010 32.0000 1.9737 1.9760 402.4395 403.0118 0.0892 -1.0000 -1.0000 2041570 1600302107.20 151.5110 60.0010 32.0000 1.9727 1.9750 402.3915 402.9632 0.0891 -1.0000 -1.0000 2041632 1600302107.30 151.5110 60.0010 32.0000 1.9735 1.9758 402.3687 402.9408 0.0892 -1.0000 -1.0000 2041710 1600302107.40 151.5110 60.0010 32.0000 1.9732 1.9756 402.4351 403.0073 0.0892 -1.0000 -1.0000 2041945 1600302107.50 151.5110 60.0010 32.0000 1.9735 1.9758 402.4239 402.9954 0.0891 -1.0000 -1.0000 2042007 1600302107.60 151.5110 60.0010 32.0000 1.9730 1.9753 402.3995 402.9717 0.0892 -1.0000 -1.0000 2042085 1600302107.70 151.5110 60.0010 32.0000 1.9730 1.9754 402.4081 402.9799 0.0891 -1.0000 -1.0000 2042148 1600302107.80 151.5110 60.0010 32.0000 1.9740 1.9763 402.4316 403.0039 0.0892 -1.0000 -1.0000 2042210 1600302107.90 151.5110 60.0010 32.0000 1.9737 1.9760 402.4650 403.0376 0.0892 -1.0000 -1.0000 2042273 1600302108.00 151.5110 60.0010 32.0000 1.9740 1.9763 402.4351 403.0074 0.0892 -1.0000 -1.0000 2042663 1600302108.10 151.5110 60.0010 32.0000 1.9734 1.9757 402.4011 402.9714 0.0890 -1.0000 -1.0000 2042741 1600302108.20 151.5110 60.0010 32.0000 1.9735 1.9758 402.4336 403.0058 0.0892 -1.0000 -1.0000 2042804 1600302108.30 151.5060 60.0010 32.0000 1.9744 1.9767 402.4504 403.0226 0.0891 -1.0000 -1.0000 2042866 1600302108.40 151.5028 60.0010 32.0000 1.9739 1.9762 402.3921 402.9650 0.0893 -1.0000 -1.0000 2042944 1600302108.50 151.5028 60.0010 32.0000 1.9735 1.9758 402.4338 403.0066 0.0893 -1.0000 -1.0000 2043007 1600302108.60 151.5028 60.0010 32.0000 1.9736 1.9759 402.3953 402.9679 0.0892 -1.0000 -1.0000 2043070 1600302108.70 151.5028 60.0010 32.0000 1.9736 1.9759 402.5358 403.1086 0.0893 -1.0000 -1.0000 2043132 1600302108.80 151.5028 60.0010 32.0000 1.9740 1.9763 402.4268 402.9995 0.0892 -1.0000 -1.0000 2043195 1600302108.90 151.4651 60.0010 32.0000 1.9739 1.9762 402.4817 403.0537 0.0891 -1.0000 -1.0000 2043257 1600302109.00 151.4651 60.0010 32.0000 1.9736 1.9759 402.4286 403.0009 0.0892 -1.0000 -1.0000 2043335 1600302109.10 151.4651 60.0010 32.0000 1.9740 1.9763 402.3358 402.9084 0.0893 -1.0000 -1.0000 2043397 1600302109.20 151.4651 60.0010 32.0000 1.9742 1.9765 402.3740 402.9464 0.0893 -1.0000 -1.0000 2043460 1600302109.30 151.4651 60.0010 32.0000 1.9742 1.9765 402.4495 403.0224 0.0893 -1.0000 -1.0000 2043538 1600302109.40 151.4651 60.0010 32.0000 1.9736 1.9759 402.3856 402.9576 0.0892 -1.0000 -1.0000 2043600 1600302109.50 151.4941 60.0010 32.0000 1.9739 1.9762 402.4660 403.0372 0.0891 -1.0000 -1.0000 2043772 1600302109.60 151.4941 60.0010 32.0000 1.9742 1.9765 402.4103 402.9830 0.0892 -1.0000 -1.0000 2043850 1600302109.70 151.4941 60.0010 32.0000 1.9732 1.9756 402.3900 402.9625 0.0893 -1.0000 -1.0000 2043913 1600302109.80 151.4941 60.0010 32.0000 1.9732 1.9755 402.4658 403.0397 0.0894 -1.0000 -1.0000 2043991 1600302109.90 151.4941 60.0010 32.0000 1.9735 1.9758 402.4155 402.9874 0.0891 -1.0000 -1.0000 2044053 1600302110.00 151.4934 60.0009 32.0000 1.9730 1.9753 402.4490 403.0208 0.0891 -1.0000 -1.0000 2044116 1600302110.10 151.4894 60.0004 32.0000 1.9730 1.9753 402.3669 402.9398 0.0893 -1.0000 -1.0000 2044194 1600302110.20 151.4894 60.0004 32.0000 1.9737 1.9761 402.4338 403.0057 0.0891 -1.0000 -1.0000 2044257 1600302110.30 151.4894 60.0004 32.0000 1.9738 1.9761 402.4701 403.0429 0.0893 -1.0000 -1.0000 2044319 1600302110.40 151.4894 60.0004 32.0000 1.9736 1.9759 402.4256 402.9979 0.0891 -1.0000 -1.0000 2044381 1600302110.50 151.4894 60.0004 32.0000 1.9728 1.9751 402.4610 403.0329 0.0892 -1.0000 -1.0000 2044476 1600302110.60 151.4894 60.0004 32.0000 1.9735 1.9758 402.3678 402.9404 0.0892 -1.0000 -1.0000 2044538 1600302110.70 151.4588 60.0004 32.0000 1.9734 1.9757 402.3640 402.9351 0.0890 -1.0000 -1.0000 2044616 1600302110.80 151.4588 60.0004 32.0000 1.9729 1.9752 402.4612 403.0328 0.0891 -1.0000 -1.0000 2044679 1600302110.90 151.4588 60.0004 32.0000 1.9736 1.9759 402.4119 402.9839 0.0892 -1.0000 -1.0000 2044741 1600302111.00 151.4588 60.0004 32.0000 1.9738 1.9761 402.5147 403.0873 0.0893 -1.0000 -1.0000 2044819 1600302111.10 151.4588 60.0004 32.0000 1.9738 1.9761 402.4336 403.0063 0.0893 -1.0000 -1.0000 2044991 1600302111.20 151.4588 60.0004 32.0000 1.9738 1.9761 402.3741 402.9454 0.0891 -1.0000 -1.0000 2045053 1600302111.30 151.5381 60.0004 32.0000 1.9733 1.9756 402.4494 403.0221 0.0893 -1.0000 -1.0000 2045132 1600302111.40 151.5381 60.0004 32.0000 1.9739 1.9763 402.4962 403.0688 0.0892 -1.0000 -1.0000 2045194 1600302111.50 151.5381 60.0004 32.0000 1.9737 1.9761 402.5053 403.0782 0.0892 -1.0000 -1.0000 2045256 1600302111.60 151.5381 60.0004 32.0000 1.9737 1.9760 402.5466 403.1191 0.0893 -1.0000 -1.0000 2045491 1600302111.70 151.5381 60.0004 32.0000 1.9733 1.9756 402.4921 403.0648 0.0892 -1.0000 -1.0000 2045553 1600302111.80 151.5019 60.0004 32.0000 1.9733 1.9756 402.3769 402.9499 0.0894 -1.0000 -1.0000 2045631 1600302111.90 151.4708 60.0004 32.0000 1.9735 1.9758 402.4263 402.9990 0.0891 -1.0000 -1.0000 2045694 1600302112.00 151.4708 60.0004 32.0000 1.9736 1.9759 402.3763 402.9475 0.0891 -1.0000 -1.0000 2045756 1600302112.10 151.4708 60.0004 32.0000 1.9736 1.9759 402.3551 402.9272 0.0892 -1.0000 -1.0000 2046022 1600302112.20 151.4708 60.0004 32.0000 1.9734 1.9757 402.4033 402.9747 0.0891 -1.0000 -1.0000 2046084 1600302112.30 151.4703 60.0004 32.0000 1.9736 1.9759 402.3892 402.9622 0.0894 -1.0000 -1.0000 2046147 1600302112.40 151.4526 60.0004 32.0000 1.9742 1.9765 402.5457 403.1189 0.0892 -1.0000 -1.0000 2046209 1600302112.50 151.4526 60.0004 32.0000 1.9734 1.9757 402.5097 403.0828 0.0893 -1.0000 -1.0000 2046272 1600302112.60 151.4526 60.0004 32.0000 1.9736 1.9759 402.3983 402.9701 0.0892 -1.0000 -1.0000 2047022 1600302112.70 151.4526 60.0004 32.0000 1.9732 1.9755 402.4705 403.0436 0.0893 -1.0000 -1.0000 2047100 1600302112.80 151.4526 60.0004 32.0000 1.9732 1.9755 402.3650 402.9376 0.0893 -1.0000 -1.0000 2047162 1600302112.90 151.4623 60.0004 32.0000 1.9734 1.9757 402.4374 403.0103 0.0894 -1.0000 -1.0000 2047225 1600302113.00 151.4641 60.0004 32.0000 1.9737 1.9760 402.4638 403.0370 0.0893 -1.0000 -1.0000 2047303 1600302113.10 151.4641 60.0004 32.0000 1.9736 1.9759 402.4153 402.9878 0.0893 -1.0000 -1.0000 2047443 1600302113.20 151.4641 60.0004 32.0000 1.9737 1.9760 402.3940 402.9674 0.0894 -1.0000 -1.0000 2047506 1600302113.30 151.4641 60.0004 32.0000 1.9738 1.9761 402.4804 403.0531 0.0892 -1.0000 -1.0000 2047568 1600302113.40 151.4631 60.0004 32.0000 1.9742 1.9765 402.4317 403.0045 0.0892 -1.0000 -1.0000 2047646 1600302113.50 151.4358 60.0004 32.0000 1.9738 1.9761 402.4742 403.0462 0.0891 -1.0000 -1.0000 2047709 1600302113.60 151.4358 60.0004 32.0000 1.9727 1.9750 402.3979 402.9712 0.0894 -1.0000 -1.0000 2047771 1600302113.70 151.4358 60.0004 32.0000 1.9730 1.9753 402.4769 403.0496 0.0893 -1.0000 -1.0000 2047834 1600302113.80 151.4358 60.0004 32.0000 1.9731 1.9755 402.4374 403.0100 0.0892 -1.0000 -1.0000 2047912 1600302113.90 151.4358 60.0004 32.0000 1.9733 1.9756 402.3883 402.9608 0.0893 -1.0000 -1.0000 2047974 1600302114.00 151.5000 60.0004 32.0000 1.9733 1.9756 402.4718 403.0433 0.0891 -1.0000 -1.0000 2048037 1600302114.10 151.5000 60.0004 32.0000 1.9736 1.9759 402.3661 402.9379 0.0891 -1.0000 -1.0000 2048115 1600302114.20 151.5000 60.0004 32.0000 1.9736 1.9759 402.3964 402.9680 0.0891 -1.0000 -1.0000 2048178 1600302114.30 151.5000 60.0004 32.0000 1.9736 1.9759 402.4027 402.9759 0.0893 -1.0000 -1.0000 2048240 1600302114.40 151.5000 60.0004 32.0000 1.9733 1.9756 402.4309 403.0035 0.0893 -1.0000 -1.0000 2048302 1600302114.50 151.4894 60.0003 32.0000 1.9731 1.9754 402.5802 403.1529 0.0892 -1.0000 -1.0000 2048365 1600302114.60 151.4691 60.0001 32.0000 1.9734 1.9757 402.4073 402.9796 0.0892 -1.0000 -1.0000 2048740 1600302114.70 151.4691 60.0001 32.0000 1.9733 1.9756 402.4099 402.9826 0.0893 -1.0000 -1.0000 2048818 1600302114.80 151.4691 60.0001 32.0000 1.9733 1.9756 402.3839 402.9566 0.0893 -1.0000 -1.0000 2048881 1600302114.90 151.4691 60.0001 32.0000 1.9731 1.9755 402.4065 402.9786 0.0892 -1.0000 -1.0000 2048943 1600302115.00 151.4691 60.0001 32.0000 1.9730 1.9754 402.4909 403.0642 0.0894 -1.0000 -1.0000 2049021 1600302115.10 151.4691 60.0001 32.0000 1.9725 1.9748 402.4012 402.9740 0.0892 -1.0000 -1.0000 2049193 1600302115.20 151.4678 60.0001 32.0000 1.9723 1.9746 402.3348 402.9066 0.0892 -1.0000 -1.0000 2049255 1600302115.30 151.4678 60.0001 32.0000 1.9731 1.9754 402.3857 402.9582 0.0893 -1.0000 -1.0000 2049333 1600302115.40 151.4678 60.0001 32.0000 1.9729 1.9752 402.3493 402.9227 0.0894 -1.0000 -1.0000 2049396 1600302115.50 151.4678 60.0001 32.0000 1.9731 1.9754 402.4243 402.9971 0.0893 -1.0000 -1.0000 2049458 1600302115.60 151.4678 60.0001 32.0000 1.9733 1.9756 402.4107 402.9844 0.0895 -1.0000 -1.0000 2049755 1600302115.70 151.4710 60.0001 32.0000 1.9726 1.9749 402.3872 402.9598 0.0892 -1.0000 -1.0000 2049818 1600302115.80 151.4810 60.0001 32.0000 1.9735 1.9758 402.4062 402.9779 0.0891 -1.0000 -1.0000 2049896 1600302115.90 151.4810 60.0001 32.0000 1.9734 1.9758 402.3495 402.9220 0.0893 -1.0000 -1.0000 2049958 1600302116.00 151.4810 60.0001 32.0000 1.9741 1.9764 402.4143 402.9867 0.0893 -1.0000 -1.0000 2050021 1600302116.10 151.4810 60.0001 32.0000 1.9735 1.9758 402.4184 402.9912 0.0892 -1.0000 -1.0000 2050208 1600302116.20 151.4810 60.0001 32.0000 1.9734 1.9757 402.3993 402.9724 0.0893 -1.0000 -1.0000 2050271 1600302116.30 151.5067 60.0001 32.0000 1.9733 1.9756 402.4521 403.0246 0.0893 -1.0000 -1.0000 2050333 1600302116.40 151.5067 60.0001 32.0000 1.9737 1.9760 402.4442 403.0177 0.0894 -1.0000 -1.0000 2050396 1600302116.50 151.5067 60.0001 32.0000 1.9733 1.9756 402.4130 402.9859 0.0893 -1.0000 -1.0000 2050458 1600302116.60 151.5067 60.0001 32.0000 1.9745 1.9768 402.4223 402.9952 0.0893 -1.0000 -1.0000 2050521 1600302116.70 151.5067 60.0001 32.0000 1.9735 1.9759 402.4060 402.9792 0.0894 -1.0000 -1.0000 2050755 1600302116.80 151.4863 60.0001 32.0000 1.9736 1.9759 402.3680 402.9406 0.0892 -1.0000 -1.0000 2050818 1600302116.90 151.4387 60.0001 32.0000 1.9737 1.9760 402.4506 403.0235 0.0894 -1.0000 -1.0000 2050880 1600302117.00 151.4387 60.0001 32.0000 1.9741 1.9764 402.3966 402.9702 0.0894 -1.0000 -1.0000 2050958 1600302117.10 151.4387 60.0001 32.0000 1.9731 1.9754 402.4268 403.0000 0.0893 -1.0000 -1.0000 2051021 1600302117.20 151.4387 60.0001 32.0000 1.9731 1.9755 402.4139 402.9862 0.0891 -1.0000 -1.0000 2051255 1600302117.30 151.4387 60.0001 32.0000 1.9735 1.9758 402.5185 403.0906 0.0892 -1.0000 -1.0000 2051317 1600302117.40 151.4330 60.0001 32.0000 1.9737 1.9760 402.4270 402.9996 0.0893 -1.0000 -1.0000 2051380 1600302117.50 151.4330 60.0001 32.0000 1.9723 1.9746 402.3451 402.9181 0.0893 -1.0000 -1.0000 2051442 1600302117.60 151.4330 60.0001 32.0000 1.9727 1.9751 402.3128 402.8857 0.0893 -1.0000 -1.0000 2051520 1600302117.70 151.4330 60.0001 32.0000 1.9738 1.9761 402.4039 402.9758 0.0891 -1.0000 -1.0000 2051692 1600302117.80 151.4330 60.0001 32.0000 1.9731 1.9754 402.3983 402.9705 0.0892 -1.0000 -1.0000 2051770 1600302117.90 151.4897 60.0001 32.0000 1.9734 1.9757 402.4577 403.0301 0.0892 -1.0000 -1.0000 2051833 1600302118.00 151.5004 60.0001 32.0000 1.9742 1.9765 402.3932 402.9658 0.0893 -1.0000 -1.0000 2051895 1600302118.10 151.5004 60.0001 32.0000 1.9737 1.9760 402.3804 402.9526 0.0892 -1.0000 -1.0000 2051974 1600302118.20 151.5004 60.0001 32.0000 1.9734 1.9757 402.4286 403.0006 0.0892 -1.0000 -1.0000 2052770 1600302118.30 151.5004 60.0001 32.0000 1.9734 1.9757 402.4328 403.0059 0.0894 -1.0000 -1.0000 2052833 1600302118.40 151.5004 60.0001 32.0000 1.9732 1.9755 402.4472 403.0203 0.0893 -1.0000 -1.0000 2052911 1600302118.50 151.4745 60.0001 32.0000 1.9735 1.9758 402.3710 402.9430 0.0892 -1.0000 -1.0000 2052974 1600302118.60 151.4745 60.0001 32.0000 1.9738 1.9761 402.4184 402.9912 0.0893 -1.0000 -1.0000 2053036 1600302118.70 151.4745 60.0001 32.0000 1.9733 1.9756 402.4917 403.0644 0.0893 -1.0000 -1.0000 2053114 1600302118.80 151.4745 60.0001 32.0000 1.9739 1.9762 402.3867 402.9594 0.0893 -1.0000 -1.0000 2053177 1600302118.90 151.4745 60.0001 32.0000 1.9731 1.9755 402.3944 402.9668 0.0892 -1.0000 -1.0000 2053239 1600302119.00 151.5328 60.0001 32.0000 1.9736 1.9759 402.3589 402.9314 0.0893 -1.0000 -1.0000 2053301 1600302119.10 151.5328 60.0001 32.0000 1.9732 1.9755 402.3583 402.9308 0.0893 -1.0000 -1.0000 2053379 1600302119.20 151.5328 60.0001 32.0000 1.9730 1.9753 402.3627 402.9354 0.0893 -1.0000 -1.0000 2053504 1600302119.30 151.5328 60.0001 32.0000 1.9737 1.9760 402.3239 402.8965 0.0892 -1.0000 -1.0000 2053567 1600302119.40 151.5328 60.0001 32.0000 1.9735 1.9758 402.4130 402.9850 0.0892 -1.0000 -1.0000 2053629 1600302119.50 151.5306 59.9996 32.0000 1.9738 1.9761 402.4215 402.9943 0.0892 -1.0000 -1.0000 2053692 1600302119.60 151.5282 59.9990 32.0000 1.9734 1.9757 402.4055 402.9780 0.0892 -1.0000 -1.0000 2053770 1600302119.70 151.5282 59.9990 32.0000 1.9732 1.9755 402.3749 402.9476 0.0893 -1.0000 -1.0000 2054176 1600302119.80 151.5282 59.9990 32.0000 1.9742 1.9765 402.3765 402.9483 0.0891 -1.0000 -1.0000 2054254 1600302119.90 151.5282 59.9990 32.0000 1.9736 1.9759 402.4347 403.0069 0.0892 -1.0000 -1.0000 2054317 1600302120.00 151.5282 59.9990 32.0000 1.9736 1.9759 402.4034 402.9762 0.0892 -1.0000 -1.0000 2054379 1600302120.10 151.5282 59.9990 32.0000 1.9729 1.9752 402.3682 402.9394 0.0890 -1.0000 -1.0000 2054442 1600302120.20 151.4905 59.9990 32.0000 1.9728 1.9751 402.4707 403.0435 0.0893 -1.0000 -1.0000 2054504 1600302120.30 151.4905 59.9990 32.0000 1.9736 1.9759 402.3952 402.9679 0.0892 -1.0000 -1.0000 2054692 1600302120.40 151.4905 59.9990 32.0000 1.9730 1.9753 402.3914 402.9636 0.0893 -1.0000 -1.0000 2054770 1600302120.50 151.4905 59.9990 32.0000 1.9740 1.9763 402.3217 402.8939 0.0892 -1.0000 -1.0000 2054832 1600302120.60 151.4905 59.9990 32.0000 1.9737 1.9760 402.4438 403.0169 0.0893 -1.0000 -1.0000 2054895 1600302120.70 151.4905 59.9990 32.0000 1.9733 1.9757 402.4457 403.0190 0.0894 -1.0000 -1.0000 2054973 1600302120.80 151.4540 59.9990 32.0000 1.9735 1.9759 402.4177 402.9905 0.0893 -1.0000 -1.0000 2055035 1600302120.90 151.4540 59.9990 32.0000 1.9735 1.9758 402.4932 403.0665 0.0894 -1.0000 -1.0000 2055098 1600302121.00 151.4540 59.9990 32.0000 1.9737 1.9760 402.3377 402.9106 0.0893 -1.0000 -1.0000 2055207 1600302121.10 151.4540 59.9990 32.0000 1.9733 1.9756 402.4064 402.9789 0.0892 -1.0000 -1.0000 2055270 1600302121.20 151.4540 59.9990 32.0000 1.9739 1.9762 402.4307 403.0032 0.0892 -1.0000 -1.0000 2055332 1600302121.30 151.4719 59.9990 32.0000 1.9737 1.9761 402.3996 402.9710 0.0891 -1.0000 -1.0000 2055410 1600302121.40 151.4719 59.9990 32.0000 1.9733 1.9756 402.4355 403.0079 0.0893 -1.0000 -1.0000 2055473 1600302121.50 151.4719 59.9990 32.0000 1.9731 1.9754 402.4729 403.0456 0.0892 -1.0000 -1.0000 2055535 1600302121.60 151.4719 59.9990 32.0000 1.9731 1.9754 402.3856 402.9575 0.0892 -1.0000 -1.0000 2055613 1600302121.70 151.4719 59.9990 32.0000 1.9726 1.9749 402.4547 403.0278 0.0893 -1.0000 -1.0000 2055676 1600302121.80 151.4593 59.9990 32.0000 1.9731 1.9754 402.4769 403.0503 0.0894 -1.0000 -1.0000 2055769 1600302121.90 151.4417 59.9990 32.0000 1.9735 1.9758 402.3788 402.9521 0.0893 -1.0000 -1.0000 2055832 1600302122.00 151.4417 59.9990 32.0000 1.9727 1.9750 402.4544 403.0273 0.0893 -1.0000 -1.0000 2055894 1600302122.10 151.4417 59.9990 32.0000 1.9737 1.9760 402.3885 402.9617 0.0894 -1.0000 -1.0000 2055973 1600302122.20 151.4417 59.9990 32.0000 1.9727 1.9750 402.3942 402.9672 0.0893 -1.0000 -1.0000 2056035 1600302122.30 151.4417 59.9990 32.0000 1.9734 1.9757 402.4150 402.9877 0.0893 -1.0000 -1.0000 2056473 1600302122.40 151.4436 59.9990 32.0000 1.9733 1.9756 402.3702 402.9430 0.0893 -1.0000 -1.0000 2056550 1600302122.50 151.4776 59.9990 32.0000 1.9739 1.9762 402.4317 403.0046 0.0893 -1.0000 -1.0000 2056613 1600302122.60 151.4776 59.9990 32.0000 1.9731 1.9754 402.4243 402.9970 0.0892 -1.0000 -1.0000 2056676 1600302122.70 151.4776 59.9990 32.0000 1.9734 1.9757 402.4445 403.0164 0.0892 -1.0000 -1.0000 2056754 1600302122.80 151.4776 59.9990 32.0000 1.9736 1.9759 402.4474 403.0201 0.0892 -1.0000 -1.0000 2057176 1600302122.90 151.4776 59.9990 32.0000 1.9732 1.9755 402.4311 403.0039 0.0893 -1.0000 -1.0000 2057238 1600302123.00 151.4645 59.9990 32.0000 1.9736 1.9760 402.3569 402.9295 0.0892 -1.0000 -1.0000 2057316 1600302123.10 151.4645 59.9990 32.0000 1.9729 1.9752 402.4751 403.0476 0.0892 -1.0000 -1.0000 2057378 1600302123.20 151.4645 59.9990 32.0000 1.9737 1.9760 402.4068 402.9795 0.0893 -1.0000 -1.0000 2057441 1600302123.30 151.4645 59.9990 32.0000 1.9736 1.9759 402.5041 403.0774 0.0893 -1.0000 -1.0000 2057519 1600302123.40 151.4645 59.9990 32.0000 1.9729 1.9752 402.4312 403.0042 0.0893 -1.0000 -1.0000 2057581 1600302123.50 151.4645 59.9990 32.0000 1.9738 1.9762 402.3660 402.9391 0.0893 -1.0000 -1.0000 2057644 1600302123.60 151.5359 59.9990 32.0000 1.9739 1.9762 402.4490 403.0222 0.0893 -1.0000 -1.0000 2057707 1600302123.70 151.5359 59.9990 32.0000 1.9735 1.9758 402.4564 403.0291 0.0892 -1.0000 -1.0000 2057769 1600302123.80 151.5359 59.9990 32.0000 1.9734 1.9757 402.4425 403.0150 0.0892 -1.0000 -1.0000 2057847 1600302123.90 151.5359 59.9990 32.0000 1.9735 1.9758 402.4596 403.0322 0.0892 -1.0000 -1.0000 2058035 1600302124.00 151.5359 59.9990 32.0000 1.9733 1.9756 402.4436 403.0166 0.0894 -1.0000 -1.0000 2058097 1600302124.10 151.4951 59.9990 32.0000 1.9731 1.9754 402.4356 403.0097 0.0894 -1.0000 -1.0000 2058159 1600302124.20 151.4951 59.9990 32.0000 1.9732 1.9755 402.4042 402.9768 0.0893 -1.0000 -1.0000 2058222 1600302124.30 151.4951 59.9990 32.0000 1.9734 1.9757 402.4075 402.9797 0.0892 -1.0000 -1.0000 2058285 1600302124.40 151.4951 59.9990 32.0000 1.9731 1.9754 402.5314 403.1041 0.0892 -1.0000 -1.0000 2058675 1600302124.50 151.4951 59.9990 32.0000 1.9736 1.9759 402.4342 403.0066 0.0893 -1.0000 -1.0000 2058738 1600302124.60 151.4951 59.9990 32.0000 1.9734 1.9757 402.4708 403.0428 0.0891 -1.0000 -1.0000 2058800 1600302124.70 151.4570 59.9993 32.0000 1.9737 1.9761 402.4989 403.0707 0.0892 -1.0000 -1.0000 2058863 1600302124.80 151.4570 59.9993 32.0000 1.9735 1.9758 402.4265 402.9997 0.0892 -1.0000 -1.0000 2058925 1600302124.90 151.4570 59.9993 32.0000 1.9731 1.9754 402.4457 403.0181 0.0893 -1.0000 -1.0000 2059503 1600302125.00 151.4570 59.9993 32.0000 1.9734 1.9757 402.5161 403.0885 0.0892 -1.0000 -1.0000 2059581 1600302125.10 151.4570 59.9993 32.0000 1.9735 1.9758 402.5461 403.1187 0.0892 -1.0000 -1.0000 2059644 1600302125.20 151.4570 59.9993 32.0000 1.9732 1.9755 402.4810 403.0542 0.0894 -1.0000 -1.0000 2059706 1600302125.30 151.5318 59.9993 32.0000 1.9734 1.9757 402.4281 403.0015 0.0893 -1.0000 -1.0000 2059784 1600302125.40 151.5318 59.9993 32.0000 1.9732 1.9755 402.4883 403.0609 0.0892 -1.0000 -1.0000 2059987 1600302125.50 151.5318 59.9993 32.0000 1.9739 1.9762 402.4436 403.0166 0.0893 -1.0000 -1.0000 2100050 1600302125.60 151.5318 59.9993 32.0000 1.9737 1.9760 402.5034 403.0755 0.0892 -1.0000 -1.0000 2100112 1600302125.70 151.5318 59.9993 32.0000 1.9729 1.9752 402.4613 403.0342 0.0893 -1.0000 -1.0000 2100175 1600302125.80 151.4933 59.9993 32.0000 1.9733 1.9756 402.4533 403.0255 0.0892 -1.0000 -1.0000 2100253 1600302125.90 151.4933 59.9993 32.0000 1.9734 1.9757 402.5466 403.1196 0.0892 -1.0000 -1.0000 2100315 1600302126.00 151.4933 59.9993 32.0000 1.9735 1.9758 402.4557 403.0278 0.0892 -1.0000 -1.0000 2100378 1600302126.10 151.4933 59.9993 32.0000 1.9728 1.9751 402.4289 403.0021 0.0894 -1.0000 -1.0000 2100456 1600302126.20 151.4933 59.9993 32.0000 1.9739 1.9762 402.4667 403.0410 0.0894 -1.0000 -1.0000 2100518 1600302126.30 151.4697 59.9993 32.0000 1.9724 1.9748 402.4125 402.9848 0.0892 -1.0000 -1.0000 2100581 1600302126.40 151.4279 59.9993 32.0000 1.9729 1.9752 402.4448 403.0174 0.0893 -1.0000 -1.0000 2100768 1600302126.50 151.4279 59.9993 32.0000 1.9733 1.9756 402.3932 402.9664 0.0893 -1.0000 -1.0000 2100831 1600302126.60 151.4279 59.9993 32.0000 1.9730 1.9753 402.4570 403.0298 0.0893 -1.0000 -1.0000 2100893 1600302126.70 151.4279 59.9993 32.0000 1.9730 1.9753 402.4394 403.0111 0.0891 -1.0000 -1.0000 2100972 1600302126.80 151.4872 59.9993 32.0000 1.9733 1.9756 402.3815 402.9534 0.0892 -1.0000 -1.0000 2101034 1600302126.90 151.4872 59.9993 32.0000 1.9737 1.9760 402.4260 402.9982 0.0891 -1.0000 -1.0000 2101097 1600302127.00 151.4872 59.9993 32.0000 1.9730 1.9753 402.4263 402.9987 0.0893 -1.0000 -1.0000 2101284 1600302127.10 151.4872 59.9993 32.0000 1.9735 1.9759 402.5274 403.1003 0.0893 -1.0000 -1.0000 2101346 1600302127.20 151.4872 59.9993 32.0000 1.9727 1.9750 402.4844 403.0578 0.0894 -1.0000 -1.0000 2101409 1600302127.30 151.4872 59.9993 32.0000 1.9733 1.9756 402.4482 403.0221 0.0894 -1.0000 -1.0000 2101471 1600302127.40 151.5008 59.9993 32.0000 1.9730 1.9754 402.4611 403.0342 0.0893 -1.0000 -1.0000 2101534 1600302127.50 151.5071 59.9993 32.0000 1.9731 1.9754 402.4387 403.0117 0.0893 -1.0000 -1.0000 2101737 1600302127.60 151.5071 59.9993 32.0000 1.9731 1.9754 402.3873 402.9602 0.0893 -1.0000 -1.0000 2101799 1600302127.70 151.5071 59.9993 32.0000 1.9739 1.9762 402.3853 402.9581 0.0894 -1.0000 -1.0000 2101862 1600302127.80 151.5071 59.9993 32.0000 1.9731 1.9754 402.3646 402.9376 0.0893 -1.0000 -1.0000 2101940 1600302127.90 151.5071 59.9993 32.0000 1.9734 1.9757 402.4135 402.9865 0.0893 -1.0000 -1.0000 2102065 1600302128.00 151.4523 59.9993 32.0000 1.9733 1.9756 402.4289 403.0010 0.0892 -1.0000 -1.0000 2102284 1600302128.10 151.4523 59.9993 32.0000 1.9731 1.9754 402.3827 402.9555 0.0893 -1.0000 -1.0000 2102362 1600302128.20 151.4523 59.9993 32.0000 1.9735 1.9758 402.4240 402.9958 0.0891 -1.0000 -1.0000 2102424 1600302128.30 151.4523 59.9993 32.0000 1.9733 1.9756 402.4223 402.9944 0.0892 -1.0000 -1.0000 2102487 1600302128.40 151.4523 59.9993 32.0000 1.9733 1.9756 402.4348 403.0072 0.0892 -1.0000 -1.0000 2102565 1600302128.50 151.4523 59.9993 32.0000 1.9736 1.9759 402.3865 402.9600 0.0894 -1.0000 -1.0000 2103002 1600302128.60 151.4725 59.9993 32.0000 1.9740 1.9763 402.4254 402.9989 0.0894 -1.0000 -1.0000 2103065 1600302128.70 151.4978 59.9993 32.0000 1.9735 1.9758 402.4071 402.9798 0.0893 -1.0000 -1.0000 2103127 1600302128.80 151.4978 59.9993 32.0000 1.9734 1.9757 402.4591 403.0314 0.0892 -1.0000 -1.0000 2103205 1600302128.90 151.4978 59.9993 32.0000 1.9731 1.9754 402.4053 402.9782 0.0894 -1.0000 -1.0000 2103252 1600302129.00 151.4978 59.9993 32.0000 1.9737 1.9760 402.4634 403.0363 0.0893 -1.0000 -1.0000 2103439 1600302129.10 151.4978 59.9993 32.0000 1.9735 1.9758 402.2726 402.8456 0.0893 -1.0000 -1.0000 2103502 1600302129.20 151.5176 59.9993 32.0000 1.9729 1.9752 402.4510 403.0237 0.0892 -1.0000 -1.0000 2103565 1600302129.30 151.5176 59.9993 32.0000 1.9738 1.9761 402.4420 403.0140 0.0892 -1.0000 -1.0000 2103643 1600302129.40 151.5176 59.9993 32.0000 1.9733 1.9756 402.4474 403.0207 0.0893 -1.0000 -1.0000 2103705 1600302129.50 151.5176 59.9993 32.0000 1.9737 1.9760 402.3823 402.9554 0.0894 -1.0000 -1.0000 2103939 1600302129.60 151.5176 59.9993 32.0000 1.9734 1.9757 402.4187 402.9915 0.0893 -1.0000 -1.0000 2104018 1600302129.70 151.5176 59.9993 32.0000 1.9733 1.9756 402.4518 403.0238 0.0892 -1.0000 -1.0000 2104080 1600302129.80 151.5393 59.9991 32.0000 1.9736 1.9759 402.3417 402.9150 0.0894 -1.0000 -1.0000 2104142 1600302129.90 151.5410 59.9991 32.0000 1.9731 1.9754 402.3488 402.9224 0.0894 -1.0000 -1.0000 2104205 1600302130.00 151.5410 59.9991 32.0000 1.9730 1.9753 402.3511 402.9240 0.0894 -1.0000 -1.0000 2104439 1600302130.10 151.5410 59.9991 32.0000 1.9739 1.9762 402.3447 402.9171 0.0892 -1.0000 -1.0000 2104502 1600302130.20 151.5410 59.9991 32.0000 1.9739 1.9763 402.4634 403.0366 0.0893 -1.0000 -1.0000 2104565 1600302130.30 151.5410 59.9991 32.0000 1.9732 1.9755 402.4173 402.9899 0.0893 -1.0000 -1.0000 2104642 1600302130.40 151.5410 59.9991 32.0000 1.9735 1.9758 402.3965 402.9687 0.0892 -1.0000 -1.0000 2104705 1600302130.50 151.5034 59.9991 32.0000 1.9734 1.9757 402.3964 402.9682 0.0892 -1.0000 -1.0000 2104767 1600302130.60 151.5034 59.9991 32.0000 1.9737 1.9760 402.3881 402.9605 0.0892 -1.0000 -1.0000 2104830 1600302130.70 151.5034 59.9991 32.0000 1.9734 1.9757 402.3827 402.9551 0.0892 -1.0000 -1.0000 2104908 1600302130.80 151.5034 59.9991 32.0000 1.9734 1.9757 402.4056 402.9779 0.0893 -1.0000 -1.0000 2104971 1600302130.90 151.5034 59.9991 32.0000 1.9741 1.9764 402.3792 402.9519 0.0892 -1.0000 -1.0000 2105033 1600302131.00 151.5033 59.9991 32.0000 1.9738 1.9761 402.3968 402.9689 0.0892 -1.0000 -1.0000 2105330 1600302131.10 151.5004 59.9991 32.0000 1.9743 1.9766 402.4281 403.0004 0.0892 -1.0000 -1.0000 2105392 1600302131.20 151.5004 59.9991 32.0000 1.9737 1.9760 402.3562 402.9286 0.0892 -1.0000 -1.0000 2105455 1600302131.30 151.5004 59.9991 32.0000 1.9736 1.9759 402.4311 403.0040 0.0893 -1.0000 -1.0000 2105533 1600302131.40 151.5004 59.9991 32.0000 1.9736 1.9759 402.3696 402.9423 0.0892 -1.0000 -1.0000 2105595 1600302131.50 151.5004 59.9991 32.0000 1.9736 1.9759 402.3506 402.9235 0.0894 -1.0000 -1.0000 2105939 1600302131.60 151.5093 59.9991 32.0000 1.9737 1.9760 402.4845 403.0576 0.0893 -1.0000 -1.0000 2106001 1600302131.70 151.5134 59.9991 32.0000 1.9742 1.9765 402.3792 402.9516 0.0892 -1.0000 -1.0000 2106080 1600302131.80 151.5134 59.9991 32.0000 1.9731 1.9754 402.4856 403.0573 0.0891 -1.0000 -1.0000 2106142 1600302131.90 151.5134 59.9991 32.0000 1.9735 1.9758 402.3840 402.9561 0.0893 -1.0000 -1.0000 2106205 1600302132.00 151.5134 59.9991 32.0000 1.9732 1.9756 402.3572 402.9303 0.0893 -1.0000 -1.0000 2106267 1600302132.10 151.5120 59.9991 32.0000 1.9738 1.9762 402.4952 403.0692 0.0894 -1.0000 -1.0000 2106345 1600302132.20 151.4427 59.9991 32.0000 1.9731 1.9754 402.3777 402.9507 0.0894 -1.0000 -1.0000 2106408 1600302132.30 151.4427 59.9991 32.0000 1.9733 1.9757 402.4025 402.9758 0.0893 -1.0000 -1.0000 2106470 1600302132.40 151.4427 59.9991 32.0000 1.9738 1.9761 402.4867 403.0594 0.0892 -1.0000 -1.0000 2106548 1600302132.50 151.4427 59.9991 32.0000 1.9735 1.9758 402.4042 402.9766 0.0892 -1.0000 -1.0000 2106595 1600302132.60 151.4427 59.9991 32.0000 1.9734 1.9757 402.4234 402.9961 0.0893 -1.0000 -1.0000 2106782 1600302132.70 151.4530 59.9991 32.0000 1.9737 1.9760 402.3803 402.9528 0.0894 -1.0000 -1.0000 2106845 1600302132.80 151.4549 59.9991 32.0000 1.9737 1.9760 402.4016 402.9749 0.0893 -1.0000 -1.0000 2106908 1600302132.90 151.4549 59.9991 32.0000 1.9733 1.9757 402.4102 402.9829 0.0893 -1.0000 -1.0000 2106970 1600302133.00 151.4549 59.9991 32.0000 1.9740 1.9764 402.3514 402.9241 0.0893 -1.0000 -1.0000 2107048 1600302133.10 151.4549 59.9991 32.0000 1.9736 1.9759 402.4035 402.9771 0.0895 -1.0000 -1.0000 2107267 1600302133.20 151.4554 59.9991 32.0000 1.9736 1.9760 402.5131 403.0858 0.0892 -1.0000 -1.0000 2107329 1600302133.30 151.4713 59.9991 32.0000 1.9736 1.9760 402.3943 402.9663 0.0891 -1.0000 -1.0000 2107407 1600302133.40 151.4713 59.9991 32.0000 1.9730 1.9753 402.4107 402.9833 0.0893 -1.0000 -1.0000 2107470 1600302133.50 151.4713 59.9991 32.0000 1.9739 1.9762 402.3385 402.9109 0.0893 -1.0000 -1.0000 2107532 1600302133.60 151.4713 59.9991 32.0000 1.9739 1.9762 402.4598 403.0329 0.0893 -1.0000 -1.0000 2107767 1600302133.70 151.4713 59.9991 32.0000 1.9733 1.9756 402.4610 403.0349 0.0895 -1.0000 -1.0000 2107829 1600302133.80 151.4598 59.9991 32.0000 1.9732 1.9755 402.3829 402.9557 0.0893 -1.0000 -1.0000 2107907 1600302133.90 151.4578 59.9991 32.0000 1.9735 1.9758 402.3919 402.9644 0.0892 -1.0000 -1.0000 2107970 1600302134.00 151.4578 59.9991 32.0000 1.9738 1.9762 402.3686 402.9415 0.0893 -1.0000 -1.0000 2108032 1600302134.10 151.4578 59.9991 32.0000 1.9736 1.9759 402.3688 402.9411 0.0892 -1.0000 -1.0000 2108516 1600302134.20 151.4578 59.9991 32.0000 1.9731 1.9754 402.4331 403.0062 0.0894 -1.0000 -1.0000 2108579 1600302134.30 151.4589 59.9991 32.0000 1.9731 1.9754 402.4330 403.0066 0.0894 -1.0000 -1.0000 2108641 1600302134.40 151.4678 59.9991 32.0000 1.9732 1.9755 402.4021 402.9747 0.0892 -1.0000 -1.0000 2108704 1600302134.50 151.4678 59.9991 32.0000 1.9737 1.9760 402.4686 403.0410 0.0892 -1.0000 -1.0000 2108766 1600302134.60 151.4678 59.9991 32.0000 1.9739 1.9762 402.3728 402.9459 0.0893 -1.0000 -1.0000 2109157 1600302134.70 151.4678 59.9991 32.0000 1.9735 1.9759 402.4051 402.9777 0.0893 -1.0000 -1.0000 2109220 1600302134.80 151.4678 59.9991 32.0000 1.9732 1.9755 402.3353 402.9083 0.0894 -1.0000 -1.0000 2109282 1600302134.90 151.5226 59.9990 32.0000 1.9736 1.9759 402.4353 403.0082 0.0893 -1.0000 -1.0000 2109344 1600302135.00 151.5226 59.9990 32.0000 1.9730 1.9754 402.4161 402.9885 0.0893 -1.0000 -1.0000 2109422 1600302135.10 151.5226 59.9990 32.0000 1.9740 1.9763 402.4288 403.0023 0.0894 -1.0000 -1.0000 2109485 1600302135.20 151.5226 59.9990 32.0000 1.9737 1.9760 402.5407 403.1147 0.0894 -1.0000 -1.0000 2109547 1600302135.30 151.5226 59.9990 32.0000 1.9731 1.9754 402.4079 402.9811 0.0894 -1.0000 -1.0000 2109626 1600302135.40 151.5360 59.9990 32.0000 1.9736 1.9759 402.3825 402.9547 0.0892 -1.0000 -1.0000 2109688 1600302135.50 151.5360 59.9990 32.0000 1.9730 1.9753 402.4449 403.0179 0.0894 -1.0000 -1.0000 2109750 1600302135.60 151.5360 59.9990 32.0000 1.9742 1.9766 402.3355 402.9094 0.0895 -1.0000 -1.0000 2110000 1600302135.70 151.5360 59.9990 32.0000 1.9740 1.9764 402.4540 403.0269 0.0893 -1.0000 -1.0000 2110063 1600302135.80 151.5360 59.9990 32.0000 1.9745 1.9768 402.4282 403.0011 0.0893 -1.0000 -1.0000 2110141 1600302135.90 151.5360 59.9990 32.0000 1.9735 1.9758 402.4069 402.9792 0.0892 -1.0000 -1.0000 2110204 1600302136.00 151.5372 59.9990 32.0000 1.9730 1.9753 402.3684 402.9423 0.0895 -1.0000 -1.0000 2110266 1600302136.10 151.5372 59.9990 32.0000 1.9739 1.9762 402.4035 402.9770 0.0893 -1.0000 -1.0000 2110344 1600302136.20 151.5372 59.9990 32.0000 1.9738 1.9761 402.4887 403.0618 0.0893 -1.0000 -1.0000 2110407 1600302136.30 151.5372 59.9990 32.0000 1.9737 1.9760 402.4688 403.0411 0.0892 -1.0000 -1.0000 2110469 1600302136.40 151.5372 59.9990 32.0000 1.9740 1.9763 402.3194 402.8915 0.0892 -1.0000 -1.0000 2110547 1600302136.50 151.5304 59.9990 32.0000 1.9732 1.9755 402.4367 403.0089 0.0892 -1.0000 -1.0000 2110610 1600302136.60 151.5295 59.9990 32.0000 1.9738 1.9762 402.3559 402.9290 0.0893 -1.0000 -1.0000 2110672 1600302136.70 151.5295 59.9990 32.0000 1.9729 1.9752 402.4378 403.0107 0.0893 -1.0000 -1.0000 2111469 1600302136.80 151.5295 59.9990 32.0000 1.9739 1.9763 402.4404 403.0132 0.0893 -1.0000 -1.0000 2111531 1600302136.90 151.5295 59.9990 32.0000 1.9740 1.9764 402.4243 402.9969 0.0892 -1.0000 -1.0000 2111594 1600302137.00 151.5295 59.9990 32.0000 1.9723 1.9746 402.4350 403.0068 0.0892 -1.0000 -1.0000 2111672 1600302137.10 151.5422 59.9990 32.0000 1.9741 1.9764 402.4687 403.0408 0.0892 -1.0000 -1.0000 2111734 1600302137.20 151.5422 59.9990 32.0000 1.9741 1.9764 402.4713 403.0446 0.0893 -1.0000 -1.0000 2111797 1600302137.30 151.5422 59.9990 32.0000 1.9734 1.9757 402.4804 403.0535 0.0893 -1.0000 -1.0000 2111875 1600302137.40 151.5422 59.9990 32.0000 1.9737 1.9761 402.3859 402.9586 0.0893 -1.0000 -1.0000 2111937 1600302137.50 151.5422 59.9990 32.0000 1.9737 1.9760 402.3527 402.9252 0.0893 -1.0000 -1.0000 2112000 1600302137.60 151.5422 59.9990 32.0000 1.9738 1.9761 402.4349 403.0086 0.0894 -1.0000 -1.0000 2112078 1600302137.70 151.4725 59.9990 32.0000 1.9740 1.9764 402.3359 402.9090 0.0893 -1.0000 -1.0000 2112141 1600302137.80 151.4725 59.9990 32.0000 1.9730 1.9753 402.4682 403.0413 0.0893 -1.0000 -1.0000 2112219 1600302137.90 151.4725 59.9990 32.0000 1.9740 1.9764 402.3880 402.9603 0.0892 -1.0000 -1.0000 2112281 1600302138.00 151.4725 59.9990 32.0000 1.9742 1.9765 402.4091 402.9827 0.0894 -1.0000 -1.0000 2112344 1600302138.10 151.4725 59.9990 32.0000 1.9737 1.9760 402.4594 403.0328 0.0894 -1.0000 -1.0000 2112422 1600302138.20 151.4957 59.9990 32.0000 1.9739 1.9762 402.4419 403.0149 0.0893 -1.0000 -1.0000 2113218 1600302138.30 151.4957 59.9990 32.0000 1.9737 1.9760 402.4919 403.0642 0.0892 -1.0000 -1.0000 2113281 1600302138.40 151.4957 59.9990 32.0000 1.9731 1.9755 402.3966 402.9691 0.0892 -1.0000 -1.0000 2113359 1600302138.50 151.4957 59.9990 32.0000 1.9737 1.9760 402.4589 403.0307 0.0892 -1.0000 -1.0000 2113422 1600302138.60 151.4957 59.9990 32.0000 1.9740 1.9763 402.4570 403.0294 0.0892 -1.0000 -1.0000 2113484 1600302138.70 151.4957 59.9990 32.0000 1.9733 1.9756 402.3880 402.9609 0.0893 -1.0000 -1.0000 2113562 1600302138.80 151.4957 59.9990 32.0000 1.9736 1.9759 402.4716 403.0443 0.0893 -1.0000 -1.0000 2113625 1600302138.90 151.4957 59.9990 32.0000 1.9738 1.9761 402.4792 403.0520 0.0893 -1.0000 -1.0000 2113687 1600302139.00 151.4957 59.9990 32.0000 1.9736 1.9759 402.3499 402.9215 0.0891 -1.0000 -1.0000 2113750 1600302139.10 151.4957 59.9990 32.0000 1.9737 1.9761 402.4236 402.9956 0.0892 -1.0000 -1.0000 2113812 1600302139.20 151.4957 59.9990 32.0000 1.9735 1.9758 402.4571 403.0295 0.0892 -1.0000 -1.0000 2113890 1600302139.30 151.4816 59.9990 32.0000 1.9738 1.9761 402.4154 402.9874 0.0892 -1.0000 -1.0000 2113953 1600302139.40 151.4816 59.9990 32.0000 1.9732 1.9755 402.5010 403.0734 0.0892 -1.0000 -1.0000 2114015 1600302139.50 151.4816 59.9990 32.0000 1.9729 1.9752 402.3969 402.9690 0.0892 -1.0000 -1.0000 2114078 1600302139.60 151.4816 59.9990 32.0000 1.9731 1.9754 402.4870 403.0588 0.0891 -1.0000 -1.0000 2114156 1600302139.70 151.4816 59.9990 32.0000 1.9738 1.9761 402.4306 403.0039 0.0893 -1.0000 -1.0000 2114218 1600302139.80 151.4845 59.9989 32.0000 1.9746 1.9769 402.4292 403.0011 0.0891 -1.0000 -1.0000 2114296 1600302139.90 151.4893 59.9986 32.0000 1.9733 1.9756 402.5259 403.0978 0.0891 -1.0000 -1.0000 2114359 1600302140.00 151.4893 59.9986 32.0000 1.9735 1.9758 402.3544 402.9259 0.0891 -1.0000 -1.0000 2114422 1600302140.10 151.4893 59.9986 32.0000 1.9736 1.9759 402.4176 402.9896 0.0892 -1.0000 -1.0000 2114500 1600302140.20 151.4893 59.9986 32.0000 1.9741 1.9764 402.5145 403.0862 0.0891 -1.0000 -1.0000 2114562 1600302140.30 151.4893 59.9986 32.0000 1.9730 1.9754 402.3858 402.9584 0.0893 -1.0000 -1.0000 2115062 1600302140.40 151.4893 59.9986 32.0000 1.9735 1.9759 402.4358 403.0093 0.0893 -1.0000 -1.0000 2115140 1600302140.50 151.4709 59.9986 32.0000 1.9734 1.9757 402.4083 402.9812 0.0893 -1.0000 -1.0000 2115203 1600302140.60 151.4542 59.9986 32.0000 1.9740 1.9763 402.4010 402.9739 0.0893 -1.0000 -1.0000 2115265 1600302140.70 151.4542 59.9986 32.0000 1.9736 1.9759 402.4429 403.0153 0.0892 -1.0000 -1.0000 2115343 1600302140.80 151.4542 59.9986 32.0000 1.9736 1.9759 402.3847 402.9574 0.0892 -1.0000 -1.0000 2115421 1600302140.90 151.4542 59.9986 32.0000 1.9733 1.9756 402.4163 402.9877 0.0891 -1.0000 -1.0000 2115484 1600302141.00 151.4542 59.9986 32.0000 1.9726 1.9749 402.4085 402.9808 0.0892 -1.0000 -1.0000 2115562 1600302141.10 151.4542 59.9986 32.0000 1.9736 1.9759 402.4194 402.9924 0.0893 -1.0000 -1.0000 2115624 1600302141.20 151.4646 59.9986 32.0000 1.9740 1.9763 402.4276 403.0005 0.0893 -1.0000 -1.0000 2115687 1600302141.30 151.4646 59.9986 32.0000 1.9736 1.9759 402.4173 402.9897 0.0892 -1.0000 -1.0000 2115765 1600302141.40 151.4646 59.9986 32.0000 1.9731 1.9754 402.4786 403.0514 0.0893 -1.0000 -1.0000 2115827 1600302141.50 151.4646 59.9986 32.0000 1.9732 1.9756 402.3849 402.9571 0.0891 -1.0000 -1.0000 2115890 1600302141.60 151.4646 59.9986 32.0000 1.9734 1.9757 402.3691 402.9415 0.0893 -1.0000 -1.0000 2115952 1600302141.70 151.4883 59.9986 32.0000 1.9739 1.9762 402.4886 403.0619 0.0893 -1.0000 -1.0000 2116015 1600302141.80 151.4958 59.9986 32.0000 1.9742 1.9765 402.3344 402.9067 0.0893 -1.0000 -1.0000 2116093 1600302141.90 151.4958 59.9986 32.0000 1.9733 1.9756 402.3714 402.9430 0.0891 -1.0000 -1.0000 2116155 1600302142.00 151.4958 59.9986 32.0000 1.9733 1.9756 402.4206 402.9934 0.0893 -1.0000 -1.0000 2116218 1600302142.10 151.4958 59.9986 32.0000 1.9736 1.9759 402.3243 402.8967 0.0892 -1.0000 -1.0000 2116296 1600302142.20 151.4958 59.9986 32.0000 1.9736 1.9759 402.4843 403.0577 0.0893 -1.0000 -1.0000 2116358 1600302142.30 151.4958 59.9986 32.0000 1.9737 1.9760 402.4226 402.9951 0.0892 -1.0000 -1.0000 2116421 1600302142.40 151.5173 59.9986 32.0000 1.9732 1.9755 402.3355 402.9082 0.0893 -1.0000 -1.0000 2116483 1600302142.50 151.5173 59.9986 32.0000 1.9727 1.9751 402.4149 402.9872 0.0892 -1.0000 -1.0000 2116546 1600302142.60 151.5173 59.9986 32.0000 1.9730 1.9753 402.3961 402.9686 0.0893 -1.0000 -1.0000 2116609 1600302142.70 151.5173 59.9986 32.0000 1.9735 1.9758 402.4332 403.0049 0.0890 -1.0000 -1.0000 2116687 1600302142.80 151.5173 59.9986 32.0000 1.9738 1.9761 402.4195 402.9913 0.0893 -1.0000 -1.0000 2117280 1600302142.90 151.5128 59.9986 32.0000 1.9742 1.9765 402.4362 403.0090 0.0893 -1.0000 -1.0000 2117342 1600302143.00 151.5123 59.9986 32.0000 1.9729 1.9752 402.3893 402.9611 0.0891 -1.0000 -1.0000 2117421 1600302143.10 151.5123 59.9986 32.0000 1.9741 1.9764 402.3586 402.9308 0.0892 -1.0000 -1.0000 2117483 1600302143.20 151.5123 59.9986 32.0000 1.9734 1.9757 402.4134 402.9866 0.0894 -1.0000 -1.0000 2117546 1600302143.30 151.5123 59.9986 32.0000 1.9734 1.9757 402.4612 403.0341 0.0893 -1.0000 -1.0000 2117889 1600302143.40 151.5123 59.9986 32.0000 1.9727 1.9750 402.3615 402.9349 0.0894 -1.0000 -1.0000 2117952 1600302143.50 151.5385 59.9986 32.0000 1.9736 1.9759 402.3752 402.9479 0.0893 -1.0000 -1.0000 2118030 1600302143.60 151.5385 59.9986 32.0000 1.9732 1.9755 402.3691 402.9408 0.0891 -1.0000 -1.0000 2118092 1600302143.70 151.5385 59.9986 32.0000 1.9739 1.9762 402.4200 402.9922 0.0892 -1.0000 -1.0000 2118170 1600302143.80 151.5385 59.9986 32.0000 1.9733 1.9756 402.4635 403.0352 0.0891 -1.0000 -1.0000 2118233 1600302143.90 151.5385 59.9986 32.0000 1.9737 1.9760 402.5387 403.1119 0.0893 -1.0000 -1.0000 2118311 1600302144.00 151.5310 59.9986 32.0000 1.9733 1.9756 402.4554 403.0275 0.0891 -1.0000 -1.0000 2118389 1600302144.10 151.5300 59.9986 32.0000 1.9736 1.9759 402.3617 402.9342 0.0893 -1.0000 -1.0000 2118467 1600302144.20 151.5300 59.9986 32.0000 1.9730 1.9753 402.3424 402.9156 0.0894 -1.0000 -1.0000 2118530 1600302144.30 151.5300 59.9986 32.0000 1.9737 1.9760 402.3858 402.9588 0.0893 -1.0000 -1.0000 2118592 1600302144.40 151.5300 59.9986 32.0000 1.9737 1.9761 402.3584 402.9305 0.0892 -1.0000 -1.0000 2118655 1600302144.50 151.5300 59.9986 32.0000 1.9731 1.9754 402.3346 402.9075 0.0893 -1.0000 -1.0000 2118717 1600302144.60 151.4630 59.9991 32.0000 1.9729 1.9753 402.4443 403.0173 0.0893 -1.0000 -1.0000 2118780 1600302144.70 151.4630 59.9991 32.0000 1.9732 1.9755 402.4529 403.0257 0.0893 -1.0000 -1.0000 2118858 1600302144.80 151.4630 59.9991 32.0000 1.9734 1.9757 402.4315 403.0041 0.0893 -1.0000 -1.0000 2118920 1600302144.90 151.4630 59.9991 32.0000 1.9728 1.9751 402.3443 402.9170 0.0892 -1.0000 -1.0000 2119014 1600302145.00 151.4630 59.9991 32.0000 1.9733 1.9757 402.3622 402.9351 0.0893 -1.0000 -1.0000 2119092 1600302145.10 151.5135 59.9991 32.0000 1.9729 1.9752 402.4495 403.0227 0.0893 -1.0000 -1.0000 2119155 1600302145.20 151.5157 59.9991 32.0000 1.9737 1.9760 402.3221 402.8942 0.0892 -1.0000 -1.0000 2119217 1600302145.30 151.5157 59.9991 32.0000 1.9737 1.9761 402.3955 402.9686 0.0893 -1.0000 -1.0000 2119280 1600302145.40 151.5157 59.9991 32.0000 1.9737 1.9760 402.4295 403.0023 0.0893 -1.0000 -1.0000 2119529 1600302145.50 151.5157 59.9991 32.0000 1.9733 1.9757 402.3903 402.9623 0.0891 -1.0000 -1.0000 2119592 1600302145.60 151.5066 59.9991 32.0000 1.9733 1.9756 402.3810 402.9544 0.0893 -1.0000 -1.0000 2119654 1600302145.70 151.4827 59.9991 32.0000 1.9735 1.9758 402.3931 402.9662 0.0894 -1.0000 -1.0000 2119717 1600302145.80 151.4827 59.9991 32.0000 1.9738 1.9761 402.4825 403.0552 0.0892 -1.0000 -1.0000 2119795 1600302145.90 151.4827 59.9991 32.0000 1.9730 1.9753 402.4356 403.0078 0.0892 -1.0000 -1.0000 2120045 1600302146.00 151.4827 59.9991 32.0000 1.9735 1.9758 402.3466 402.9190 0.0892 -1.0000 -1.0000 2120107 1600302146.10 151.4827 59.9991 32.0000 1.9729 1.9752 402.3975 402.9700 0.0893 -1.0000 -1.0000 2120170 1600302146.20 151.4371 59.9991 32.0000 1.9735 1.9758 402.3309 402.9037 0.0893 -1.0000 -1.0000 2120232 1600302146.30 151.4371 59.9991 32.0000 1.9736 1.9759 402.3457 402.9171 0.0890 -1.0000 -1.0000 2120295 1600302146.40 151.4371 59.9991 32.0000 1.9736 1.9759 402.3836 402.9553 0.0892 -1.0000 -1.0000 2121045 1600302146.50 151.4371 59.9991 32.0000 1.9731 1.9754 402.3614 402.9337 0.0892 -1.0000 -1.0000 2121108 1600302146.60 151.4371 59.9991 32.0000 1.9737 1.9760 402.4055 402.9780 0.0893 -1.0000 -1.0000 2121170 1600302146.70 151.5101 59.9991 32.0000 1.9741 1.9764 402.4412 403.0137 0.0893 -1.0000 -1.0000 2121248 1600302146.80 151.5101 59.9991 32.0000 1.9747 1.9770 402.4808 403.0539 0.0893 -1.0000 -1.0000 2121310 1600302146.90 151.5101 59.9991 32.0000 1.9740 1.9763 402.4980 403.0718 0.0895 -1.0000 -1.0000 2121373 1600302147.00 151.5101 59.9991 32.0000 1.9739 1.9762 402.4412 403.0135 0.0892 -1.0000 -1.0000 2121451 1600302147.10 151.5101 59.9991 32.0000 1.9736 1.9759 402.4190 402.9913 0.0892 -1.0000 -1.0000 2121513 1600302147.20 151.5054 59.9991 32.0000 1.9732 1.9755 402.4154 402.9882 0.0893 -1.0000 -1.0000 2121576 1600302147.30 151.4662 59.9991 32.0000 1.9739 1.9762 402.3893 402.9619 0.0893 -1.0000 -1.0000 2121638 1600302147.40 151.4662 59.9991 32.0000 1.9737 1.9760 402.4471 403.0200 0.0893 -1.0000 -1.0000 2121701 1600302147.50 151.4662 59.9991 32.0000 1.9731 1.9754 402.3822 402.9553 0.0893 -1.0000 -1.0000 2121763 1600302147.60 151.4662 59.9991 32.0000 1.9736 1.9759 402.4080 402.9804 0.0893 -1.0000 -1.0000 2121841 1600302147.70 151.4662 59.9991 32.0000 1.9739 1.9762 402.4634 403.0375 0.0895 -1.0000 -1.0000 2121904 1600302147.80 151.5329 59.9991 32.0000 1.9748 1.9771 402.3855 402.9587 0.0894 -1.0000 -1.0000 2121998 1600302147.90 151.5329 59.9991 32.0000 1.9742 1.9766 402.3849 402.9575 0.0892 -1.0000 -1.0000 2122201 1600302148.00 151.5329 59.9991 32.0000 1.9736 1.9759 402.3714 402.9438 0.0893 -1.0000 -1.0000 2122263 1600302148.10 151.5329 59.9991 32.0000 1.9734 1.9757 402.3443 402.9165 0.0892 -1.0000 -1.0000 2122326 1600302148.20 151.5329 59.9991 32.0000 1.9731 1.9754 402.4453 403.0174 0.0892 -1.0000 -1.0000 2122388 1600302148.30 151.5282 59.9991 32.0000 1.9736 1.9760 402.3787 402.9510 0.0892 -1.0000 -1.0000 2122451 1600302148.40 151.5085 59.9991 32.0000 1.9736 1.9759 402.3861 402.9594 0.0893 -1.0000 -1.0000 2122810 1600302148.50 151.5085 59.9991 32.0000 1.9727 1.9750 402.4420 403.0142 0.0892 -1.0000 -1.0000 2122873 1600302148.60 151.5085 59.9991 32.0000 1.9736 1.9759 402.3777 402.9496 0.0892 -1.0000 -1.0000 2122935 1600302148.70 151.5085 59.9991 32.0000 1.9734 1.9757 402.3884 402.9610 0.0892 -1.0000 -1.0000 2122998 1600302148.80 151.5085 59.9991 32.0000 1.9740 1.9763 402.4163 402.9884 0.0892 -1.0000 -1.0000 2123060 1600302148.90 151.5116 59.9991 32.0000 1.9734 1.9757 402.3516 402.9237 0.0892 -1.0000 -1.0000 2123123 1600302149.00 151.5116 59.9991 32.0000 1.9741 1.9764 402.4213 402.9941 0.0893 -1.0000 -1.0000 2123201 1600302149.10 151.5116 59.9991 32.0000 1.9735 1.9758 402.3122 402.8851 0.0893 -1.0000 -1.0000 2123263 1600302149.20 151.5116 59.9991 32.0000 1.9738 1.9761 402.4274 402.9998 0.0892 -1.0000 -1.0000 2123325 1600302149.30 151.5116 59.9991 32.0000 1.9729 1.9753 402.4098 402.9822 0.0892 -1.0000 -1.0000 2123404 1600302149.40 151.5136 59.9991 32.0000 1.9736 1.9759 402.3811 402.9516 0.0889 -1.0000 -1.0000 2123466 1600302149.50 151.5168 59.9991 32.0000 1.9727 1.9750 402.4147 402.9870 0.0892 -1.0000 -1.0000 2123794 1600302149.60 151.5168 59.9991 32.0000 1.9729 1.9752 402.3183 402.8908 0.0893 -1.0000 -1.0000 2123872 1600302149.70 151.5168 59.9991 32.0000 1.9732 1.9755 402.2992 402.8722 0.0893 -1.0000 -1.0000 2123935 1600302149.80 151.5168 59.9991 32.0000 1.9736 1.9759 402.3869 402.9590 0.0892 -1.0000 -1.0000 2123997 1600302149.90 151.5168 59.9991 32.0000 1.9734 1.9757 402.3905 402.9635 0.0893 -1.0000 -1.0000 2124060 1600302150.00 151.5130 59.9992 32.0000 1.9732 1.9755 402.4698 403.0427 0.0893 -1.0000 -1.0000 2124185 1600302150.10 151.5130 59.9992 32.0000 1.9738 1.9761 402.4424 403.0150 0.0893 -1.0000 -1.0000 2124263 1600302150.20 151.5130 59.9992 32.0000 1.9729 1.9752 402.3837 402.9566 0.0893 -1.0000 -1.0000 2124325 1600302150.30 151.5130 59.9992 32.0000 1.9732 1.9756 402.4920 403.0646 0.0892 -1.0000 -1.0000 2124388 1600302150.40 151.5130 59.9992 32.0000 1.9740 1.9763 402.4278 403.0005 0.0893 -1.0000 -1.0000 2124466 1600302150.50 151.5130 59.9992 32.0000 1.9732 1.9755 402.4260 402.9995 0.0894 -1.0000 -1.0000 2124685 1600302150.60 151.5142 59.9992 32.0000 1.9734 1.9757 402.3643 402.9360 0.0892 -1.0000 -1.0000 2124747 1600302150.70 151.5148 59.9992 32.0000 1.9733 1.9756 402.2924 402.8653 0.0893 -1.0000 -1.0000 2124825 1600302150.80 151.5148 59.9992 32.0000 1.9733 1.9756 402.3907 402.9629 0.0892 -1.0000 -1.0000 2124888 1600302150.90 151.5148 59.9992 32.0000 1.9732 1.9755 402.4044 402.9772 0.0893 -1.0000 -1.0000 2124950 1600302151.00 151.5148 59.9992 32.0000 1.9737 1.9760 402.3688 402.9410 0.0892 -1.0000 -1.0000 2125356 1600302151.10 151.5148 59.9992 32.0000 1.9730 1.9753 402.4434 403.0159 0.0892 -1.0000 -1.0000 2125419 1600302151.20 151.4198 59.9992 32.0000 1.9734 1.9757 402.4446 403.0170 0.0892 -1.0000 -1.0000 2125481 1600302151.30 151.4198 59.9992 32.0000 1.9735 1.9758 402.4714 403.0442 0.0893 -1.0000 -1.0000 2125559 1600302151.40 151.4198 59.9992 32.0000 1.9730 1.9753 402.4322 403.0044 0.0892 -1.0000 -1.0000 2125622 1600302151.50 151.4198 59.9992 32.0000 1.9726 1.9749 402.3510 402.9233 0.0892 -1.0000 -1.0000 2125950 1600302151.60 151.4198 59.9992 32.0000 1.9724 1.9747 402.4267 402.9988 0.0891 -1.0000 -1.0000 2126028 1600302151.70 151.4198 59.9992 32.0000 1.9728 1.9751 402.3794 402.9512 0.0892 -1.0000 -1.0000 2126090 1600302151.80 151.4771 59.9992 32.0000 1.9729 1.9752 402.3559 402.9287 0.0893 -1.0000 -1.0000 2126169 1600302151.90 151.4771 59.9992 32.0000 1.9735 1.9758 402.3871 402.9592 0.0892 -1.0000 -1.0000 2126231 1600302152.00 151.4771 59.9992 32.0000 1.9738 1.9761 402.3702 402.9425 0.0892 -1.0000 -1.0000 2126450 1600302152.10 151.4771 59.9992 32.0000 1.9732 1.9755 402.3638 402.9358 0.0892 -1.0000 -1.0000 2126528 1600302152.20 151.4771 59.9992 32.0000 1.9733 1.9756 402.3701 402.9431 0.0893 -1.0000 -1.0000 2126590 1600302152.30 151.4758 59.9992 32.0000 1.9737 1.9760 402.3422 402.9153 0.0893 -1.0000 -1.0000 2126653 1600302152.40 151.4756 59.9992 32.0000 1.9739 1.9762 402.3585 402.9311 0.0893 -1.0000 -1.0000 2126731 1600302152.50 151.4756 59.9992 32.0000 1.9731 1.9754 402.3327 402.9049 0.0892 -1.0000 -1.0000 2126918 1600302152.60 151.4756 59.9992 32.0000 1.9737 1.9760 402.3348 402.9066 0.0892 -1.0000 -1.0000 2126981 1600302152.70 151.4756 59.9992 32.0000 1.9732 1.9756 402.3420 402.9144 0.0893 -1.0000 -1.0000 2127059 1600302152.80 151.4756 59.9992 32.0000 1.9741 1.9764 402.3480 402.9202 0.0892 -1.0000 -1.0000 2127121 1600302152.90 151.5151 59.9992 32.0000 1.9732 1.9755 402.3771 402.9494 0.0892 -1.0000 -1.0000 2127184 1600302153.00 151.5151 59.9992 32.0000 1.9735 1.9758 402.3489 402.9208 0.0891 -1.0000 -1.0000 2127434 1600302153.10 151.5151 59.9992 32.0000 1.9743 1.9766 402.3036 402.8755 0.0892 -1.0000 -1.0000 2127496 1600302153.20 151.5151 59.9992 32.0000 1.9734 1.9757 402.4613 403.0338 0.0892 -1.0000 -1.0000 2127559 1600302153.30 151.5151 59.9992 32.0000 1.9733 1.9756 402.3744 402.9476 0.0893 -1.0000 -1.0000 2127621 1600302153.40 151.5366 59.9992 32.0000 1.9741 1.9764 402.4075 402.9799 0.0892 -1.0000 -1.0000 2127684 1600302153.50 151.5449 59.9992 32.0000 1.9733 1.9756 402.3405 402.9129 0.0892 -1.0000 -1.0000 2128324 1600302153.60 151.5449 59.9992 32.0000 1.9738 1.9761 402.3386 402.9111 0.0893 -1.0000 -1.0000 2128403 1600302153.70 151.5449 59.9992 32.0000 1.9733 1.9756 402.3874 402.9597 0.0893 -1.0000 -1.0000 2128465 1600302153.80 151.5449 59.9992 32.0000 1.9739 1.9762 402.3341 402.9073 0.0893 -1.0000 -1.0000 2128543 1600302153.90 151.5449 59.9992 32.0000 1.9735 1.9758 402.4226 402.9958 0.0893 -1.0000 -1.0000 2128606 1600302154.00 151.5142 59.9992 32.0000 1.9732 1.9755 402.4221 402.9941 0.0892 -1.0000 -1.0000 2128684 1600302154.10 151.5142 59.9992 32.0000 1.9732 1.9755 402.3472 402.9195 0.0892 -1.0000 -1.0000 2128746 1600302154.20 151.5142 59.9992 32.0000 1.9731 1.9754 402.4039 402.9764 0.0892 -1.0000 -1.0000 2128809 1600302154.30 151.5142 59.9992 32.0000 1.9740 1.9763 402.4119 402.9841 0.0891 -1.0000 -1.0000 2128871 1600302154.40 151.5142 59.9992 32.0000 1.9734 1.9757 402.3444 402.9161 0.0891 -1.0000 -1.0000 2128949 1600302154.50 151.5143 59.9992 32.0000 1.9736 1.9759 402.4387 403.0110 0.0892 -1.0000 -1.0000 2129012 1600302154.60 151.5236 59.9994 32.0000 1.9733 1.9756 402.4100 402.9829 0.0893 -1.0000 -1.0000 2129074 1600302154.70 151.5236 59.9994 32.0000 1.9735 1.9758 402.4046 402.9766 0.0891 -1.0000 -1.0000 2129152 1600302154.80 151.5236 59.9994 32.0000 1.9738 1.9761 402.4102 402.9839 0.0894 -1.0000 -1.0000 2129215 1600302154.90 151.5236 59.9994 32.0000 1.9739 1.9762 402.4119 402.9840 0.0891 -1.0000 -1.0000 2129277 1600302155.00 151.5236 59.9994 32.0000 1.9730 1.9753 402.4056 402.9781 0.0893 -1.0000 -1.0000 2129355 1600302155.10 151.5351 59.9994 32.0000 1.9732 1.9755 402.3154 402.8875 0.0892 -1.0000 -1.0000 2129418 1600302155.20 151.5381 59.9994 32.0000 1.9726 1.9750 402.4117 402.9846 0.0893 -1.0000 -1.0000 2129496 1600302155.30 151.5381 59.9994 32.0000 1.9745 1.9768 402.4599 403.0322 0.0892 -1.0000 -1.0000 2129574 1600302155.40 151.5381 59.9994 32.0000 1.9734 1.9757 402.4273 402.9998 0.0893 -1.0000 -1.0000 2129636 1600302155.50 151.5381 59.9994 32.0000 1.9732 1.9755 402.4338 403.0072 0.0894 -1.0000 -1.0000 2129699 1600302155.60 151.5381 59.9994 32.0000 1.9740 1.9763 402.5070 403.0792 0.0891 -1.0000 -1.0000 2129808 1600302155.70 151.5588 59.9994 32.0000 1.9734 1.9757 402.3696 402.9415 0.0892 -1.0000 -1.0000 2129871 1600302155.80 151.5588 59.9994 32.0000 1.9737 1.9760 402.4480 403.0209 0.0893 -1.0000 -1.0000 2129949 1600302155.90 151.5588 59.9994 32.0000 1.9741 1.9764 402.3946 402.9675 0.0893 -1.0000 -1.0000 2130011 1600302156.00 151.5588 59.9994 32.0000 1.9740 1.9764 402.4020 402.9745 0.0892 -1.0000 -1.0000 2130074 1600302156.10 151.5588 59.9994 32.0000 1.9739 1.9762 402.3687 402.9411 0.0892 -1.0000 -1.0000 2130324 1600302156.20 151.4926 59.9994 32.0000 1.9732 1.9755 402.3538 402.9258 0.0892 -1.0000 -1.0000 2130387 1600302156.30 151.4921 59.9994 32.0000 1.9742 1.9765 402.4065 402.9789 0.0892 -1.0000 -1.0000 2130449 1600302156.40 151.4921 59.9994 32.0000 1.9730 1.9753 402.4117 402.9847 0.0894 -1.0000 -1.0000 2130527 1600302156.50 151.4921 59.9994 32.0000 1.9731 1.9754 402.4613 403.0339 0.0893 -1.0000 -1.0000 2130589 1600302156.60 151.4921 59.9994 32.0000 1.9732 1.9756 402.4626 403.0363 0.0894 -1.0000 -1.0000 2131339 1600302156.70 151.4921 59.9994 32.0000 1.9730 1.9754 402.3534 402.9251 0.0891 -1.0000 -1.0000 2131417 1600302156.80 151.5051 59.9994 32.0000 1.9738 1.9761 402.3905 402.9624 0.0891 -1.0000 -1.0000 2131480 1600302156.90 151.5051 59.9994 32.0000 1.9733 1.9756 402.4026 402.9748 0.0893 -1.0000 -1.0000 2131542 1600302157.00 151.5051 59.9994 32.0000 1.9734 1.9758 402.4433 403.0155 0.0892 -1.0000 -1.0000 2131620 1600302157.10 151.5051 59.9994 32.0000 1.9734 1.9757 402.4550 403.0267 0.0891 -1.0000 -1.0000 2131698 1600302157.20 151.5051 59.9994 32.0000 1.9740 1.9764 402.4165 402.9885 0.0892 -1.0000 -1.0000 2131761 1600302157.30 151.5051 59.9994 32.0000 1.9734 1.9757 402.5387 403.1101 0.0891 -1.0000 -1.0000 2131839 1600302157.40 151.4956 59.9994 32.0000 1.9737 1.9760 402.4229 402.9957 0.0893 -1.0000 -1.0000 2131902 1600302157.50 151.4956 59.9994 32.0000 1.9738 1.9761 402.5172 403.0903 0.0893 -1.0000 -1.0000 2131964 1600302157.60 151.4956 59.9994 32.0000 1.9732 1.9755 402.4788 403.0515 0.0892 -1.0000 -1.0000 2132042 1600302157.70 151.4956 59.9994 32.0000 1.9730 1.9754 402.4783 403.0515 0.0894 -1.0000 -1.0000 2132105 1600302157.80 151.4956 59.9994 32.0000 1.9739 1.9762 402.4101 402.9834 0.0893 -1.0000 -1.0000 2132167 1600302157.90 151.5539 59.9994 32.0000 1.9735 1.9758 402.4171 402.9900 0.0893 -1.0000 -1.0000 2132230 1600302158.00 151.5539 59.9994 32.0000 1.9736 1.9759 402.3889 402.9614 0.0892 -1.0000 -1.0000 2132292 1600302158.10 151.5539 59.9994 32.0000 1.9735 1.9758 402.4124 402.9860 0.0893 -1.0000 -1.0000 2132370 1600302158.20 151.5539 59.9994 32.0000 1.9738 1.9761 402.5206 403.0928 0.0892 -1.0000 -1.0000 2132433 1600302158.30 151.5539 59.9994 32.0000 1.9736 1.9760 402.3602 402.9328 0.0893 -1.0000 -1.0000 2132495 1600302158.40 151.5539 59.9994 32.0000 1.9736 1.9759 402.4034 402.9768 0.0894 -1.0000 -1.0000 2132574 1600302158.50 151.5539 59.9994 32.0000 1.9739 1.9762 402.4221 402.9949 0.0893 -1.0000 -1.0000 2132636 1600302158.60 151.5539 59.9994 32.0000 1.9740 1.9763 402.4127 402.9855 0.0893 -1.0000 -1.0000 2132698 1600302158.70 151.5539 59.9994 32.0000 1.9738 1.9761 402.4766 403.0483 0.0891 -1.0000 -1.0000 2132777 1600302158.80 151.5539 59.9994 32.0000 1.9742 1.9765 402.4479 403.0203 0.0893 -1.0000 -1.0000 2132839 1600302158.90 151.5539 59.9994 32.0000 1.9736 1.9759 402.4182 402.9905 0.0892 -1.0000 -1.0000 2132902 1600302159.00 151.5060 59.9994 32.0000 1.9735 1.9758 402.4646 403.0372 0.0893 -1.0000 -1.0000 2132980 1600302159.10 151.5060 59.9994 32.0000 1.9736 1.9759 402.4903 403.0631 0.0892 -1.0000 -1.0000 2133042 1600302159.20 151.5060 59.9994 32.0000 1.9729 1.9752 402.5251 403.0983 0.0893 -1.0000 -1.0000 2133276 1600302159.30 151.5060 59.9994 32.0000 1.9726 1.9749 402.3735 402.9465 0.0893 -1.0000 -1.0000 2133354 1600302159.40 151.5060 59.9994 32.0000 1.9735 1.9758 402.3685 402.9422 0.0895 -1.0000 -1.0000 2133417 1600302159.50 151.5033 59.9994 32.0000 1.9737 1.9760 402.4368 403.0091 0.0891 -1.0000 -1.0000 2133479 1600302159.60 151.4708 59.9986 32.0000 1.9732 1.9755 402.4384 403.0107 0.0893 -1.0000 -1.0000 2133557 1600302159.70 151.4708 59.9986 32.0000 1.9735 1.9758 402.3665 402.9392 0.0893 -1.0000 -1.0000 2134276 1600302159.80 151.4708 59.9986 32.0000 1.9738 1.9761 402.4584 403.0310 0.0892 -1.0000 -1.0000 2134354 1600302159.90 151.4708 59.9986 32.0000 1.9737 1.9760 402.4177 402.9909 0.0894 -1.0000 -1.0000 2134417 1600302160.00 151.4708 59.9986 32.0000 1.9733 1.9757 402.3886 402.9609 0.0892 -1.0000 -1.0000 2134479 1600302160.10 151.5058 59.9986 32.0000 1.9727 1.9750 402.3930 402.9657 0.0893 -1.0000 -1.0000 2134557 1600302160.20 151.5058 59.9986 32.0000 1.9730 1.9753 402.4543 403.0269 0.0893 -1.0000 -1.0000 2134620 1600302160.30 151.5058 59.9986 32.0000 1.9733 1.9757 402.4486 403.0210 0.0892 -1.0000 -1.0000 2134682 1600302160.40 151.5058 59.9986 32.0000 1.9739 1.9762 402.4132 402.9865 0.0894 -1.0000 -1.0000 2134760 1600302160.50 151.5058 59.9986 32.0000 1.9734 1.9757 402.4690 403.0416 0.0891 -1.0000 -1.0000 2134823 1600302160.60 151.4929 59.9986 32.0000 1.9732 1.9755 402.3684 402.9402 0.0891 -1.0000 -1.0000 2134885 1600302160.70 151.4880 59.9986 32.0000 1.9729 1.9752 402.3494 402.9211 0.0892 -1.0000 -1.0000 2135026 1600302160.80 151.4880 59.9986 32.0000 1.9734 1.9757 402.4472 403.0193 0.0892 -1.0000 -1.0000 2135089 1600302160.90 151.4880 59.9986 32.0000 1.9737 1.9760 402.3988 402.9713 0.0893 -1.0000 -1.0000 2135151 1600302161.00 151.4880 59.9986 32.0000 1.9736 1.9759 402.4143 402.9871 0.0892 -1.0000 -1.0000 2135229 1600302161.10 151.4880 59.9986 32.0000 1.9732 1.9755 402.4678 403.0386 0.0890 -1.0000 -1.0000 2135291 1600302161.20 151.4348 59.9986 32.0000 1.9731 1.9755 402.4411 403.0139 0.0893 -1.0000 -1.0000 2135354 1600302161.30 151.4348 59.9986 32.0000 1.9733 1.9756 402.4303 403.0028 0.0892 -1.0000 -1.0000 2135557 1600302161.40 151.4348 59.9986 32.0000 1.9737 1.9760 402.4411 403.0140 0.0893 -1.0000 -1.0000 2135619 1600302161.50 151.4348 59.9986 32.0000 1.9730 1.9753 402.4414 403.0141 0.0893 -1.0000 -1.0000 2135682 1600302161.60 151.4348 59.9986 32.0000 1.9733 1.9756 402.3728 402.9451 0.0892 -1.0000 -1.0000 2135760 1600302161.70 151.4485 59.9986 32.0000 1.9733 1.9756 402.3151 402.8877 0.0893 -1.0000 -1.0000 2135823 1600302161.80 151.4522 59.9986 32.0000 1.9732 1.9755 402.4677 403.0404 0.0893 -1.0000 -1.0000 2135947 1600302161.90 151.4522 59.9986 32.0000 1.9734 1.9757 402.3821 402.9541 0.0891 -1.0000 -1.0000 2136010 1600302162.00 151.4522 59.9986 32.0000 1.9734 1.9757 402.4434 403.0163 0.0893 -1.0000 -1.0000 2136072 1600302162.10 151.4522 59.9986 32.0000 1.9727 1.9750 402.4046 402.9774 0.0893 -1.0000 -1.0000 2136150 1600302162.20 151.4522 59.9986 32.0000 1.9734 1.9757 402.3392 402.9119 0.0892 -1.0000 -1.0000 2136213 1600302162.30 151.4398 59.9986 32.0000 1.9734 1.9757 402.3940 402.9668 0.0893 -1.0000 -1.0000 2136447 1600302162.40 151.4398 59.9986 32.0000 1.9735 1.9758 402.4033 402.9755 0.0892 -1.0000 -1.0000 2136526 1600302162.50 151.4398 59.9986 32.0000 1.9734 1.9757 402.4589 403.0315 0.0893 -1.0000 -1.0000 2136588 1600302162.60 151.4398 59.9986 32.0000 1.9734 1.9757 402.3730 402.9455 0.0893 -1.0000 -1.0000 2136650 1600302162.70 151.4398 59.9986 32.0000 1.9736 1.9759 402.3852 402.9591 0.0894 -1.0000 -1.0000 2136713 1600302162.80 151.4398 59.9986 32.0000 1.9732 1.9756 402.4311 403.0037 0.0893 -1.0000 -1.0000 2136947 1600302162.90 151.4944 59.9986 32.0000 1.9742 1.9765 402.3550 402.9278 0.0893 -1.0000 -1.0000 2137010 1600302163.00 151.4944 59.9986 32.0000 1.9737 1.9760 402.4174 402.9900 0.0893 -1.0000 -1.0000 2137088 1600302163.10 151.4944 59.9986 32.0000 1.9733 1.9756 402.3817 402.9548 0.0894 -1.0000 -1.0000 2137150 1600302163.20 151.4944 59.9986 32.0000 1.9735 1.9758 402.3349 402.9070 0.0892 -1.0000 -1.0000 2137213 1600302163.30 151.4944 59.9986 32.0000 1.9736 1.9759 402.3767 402.9496 0.0893 -1.0000 -1.0000 2137447 1600302163.40 151.4944 59.9986 32.0000 1.9734 1.9757 402.5038 403.0773 0.0894 -1.0000 -1.0000 2137510 1600302163.50 151.4984 59.9986 32.0000 1.9736 1.9759 402.3897 402.9629 0.0893 -1.0000 -1.0000 2137572 1600302163.60 151.4984 59.9986 32.0000 1.9734 1.9757 402.4906 403.0631 0.0892 -1.0000 -1.0000 2137635 1600302163.70 151.4984 59.9986 32.0000 1.9737 1.9760 402.3581 402.9304 0.0892 -1.0000 -1.0000 2137713 1600302163.80 151.4984 59.9986 32.0000 1.9741 1.9764 402.3492 402.9226 0.0893 -1.0000 -1.0000 2137806 1600302163.90 151.4984 59.9986 32.0000 1.9733 1.9756 402.3668 402.9391 0.0892 -1.0000 -1.0000 2137869 1600302164.00 151.4984 59.9986 32.0000 1.9743 1.9766 402.3808 402.9539 0.0894 -1.0000 -1.0000 2137931 1600302164.10 151.4733 59.9986 32.0000 1.9737 1.9760 402.4628 403.0368 0.0894 -1.0000 -1.0000 2138009 1600302164.20 151.4733 59.9986 32.0000 1.9736 1.9759 402.4600 403.0330 0.0894 -1.0000 -1.0000 2138072 1600302164.30 151.4733 59.9986 32.0000 1.9729 1.9752 402.3762 402.9477 0.0891 -1.0000 -1.0000 2138431 1600302164.40 151.4733 59.9986 32.0000 1.9728 1.9751 402.4427 403.0150 0.0892 -1.0000 -1.0000 2138494 1600302164.50 151.4733 59.9986 32.0000 1.9729 1.9752 402.3981 402.9705 0.0892 -1.0000 -1.0000 2138556 1600302164.60 151.5378 59.9981 32.0000 1.9732 1.9755 402.3801 402.9530 0.0893 -1.0000 -1.0000 2138619 1600302164.70 151.5378 59.9981 32.0000 1.9730 1.9753 402.3859 402.9582 0.0892 -1.0000 -1.0000 2138697 1600302164.80 151.5378 59.9981 32.0000 1.9736 1.9759 402.3900 402.9620 0.0891 -1.0000 -1.0000 2139509 1600302164.90 151.5378 59.9981 32.0000 1.9737 1.9760 402.4721 403.0437 0.0892 -1.0000 -1.0000 2139618 1600302165.00 151.5378 59.9981 32.0000 1.9739 1.9762 402.4430 403.0164 0.0893 -1.0000 -1.0000 2139697 1600302165.10 151.5370 59.9981 32.0000 1.9741 1.9764 402.4599 403.0326 0.0893 -1.0000 -1.0000 2139743 1600302165.20 151.5321 59.9981 32.0000 1.9738 1.9761 402.3839 402.9566 0.0892 -1.0000 -1.0000 2139806 1600302165.30 151.5321 59.9981 32.0000 1.9741 1.9764 402.4612 403.0337 0.0893 -1.0000 -1.0000 2139884 1600302165.40 151.5321 59.9981 32.0000 1.9735 1.9758 402.4945 403.0672 0.0892 -1.0000 -1.0000 2139946 1600302165.50 151.5321 59.9981 32.0000 1.9739 1.9762 402.4449 403.0174 0.0893 -1.0000 -1.0000 2140009 1600302165.60 151.5321 59.9981 32.0000 1.9740 1.9763 402.4076 402.9802 0.0893 -1.0000 -1.0000 2140087 1600302165.70 151.5396 59.9981 32.0000 1.9732 1.9755 402.3042 402.8759 0.0892 -1.0000 -1.0000 2140150 1600302165.80 151.5396 59.9981 32.0000 1.9730 1.9753 402.4287 403.0017 0.0893 -1.0000 -1.0000 2140212 1600302165.90 151.5396 59.9981 32.0000 1.9730 1.9753 402.4643 403.0378 0.0895 -1.0000 -1.0000 2140275 1600302166.00 151.5396 59.9981 32.0000 1.9734 1.9757 402.3953 402.9692 0.0894 -1.0000 -1.0000 2140337 1600302166.10 151.5396 59.9981 32.0000 1.9736 1.9759 402.4261 402.9981 0.0891 -1.0000 -1.0000 2140415 1600302166.20 151.5333 59.9981 32.0000 1.9735 1.9759 402.5205 403.0935 0.0894 -1.0000 -1.0000 2140478 1600302166.30 151.5306 59.9981 32.0000 1.9733 1.9756 402.4743 403.0472 0.0892 -1.0000 -1.0000 2140540 1600302166.40 151.5306 59.9981 32.0000 1.9733 1.9756 402.4563 403.0289 0.0893 -1.0000 -1.0000 2140681 1600302166.50 151.5306 59.9981 32.0000 1.9733 1.9756 402.5524 403.1244 0.0891 -1.0000 -1.0000 2140743 1600302166.60 151.5306 59.9981 32.0000 1.9740 1.9763 402.4044 402.9772 0.0893 -1.0000 -1.0000 2140806 1600302166.70 151.5306 59.9981 32.0000 1.9734 1.9758 402.4647 403.0363 0.0890 -1.0000 -1.0000 2140884 1600302166.80 151.4719 59.9981 32.0000 1.9735 1.9758 402.4559 403.0283 0.0892 -1.0000 -1.0000 2140946 1600302166.90 151.4719 59.9981 32.0000 1.9734 1.9757 402.4861 403.0584 0.0892 -1.0000 -1.0000 2141181 1600302167.00 151.4719 59.9981 32.0000 1.9733 1.9756 402.4237 402.9953 0.0891 -1.0000 -1.0000 2141259 1600302167.10 151.4719 59.9981 32.0000 1.9737 1.9760 402.3887 402.9607 0.0892 -1.0000 -1.0000 2141321 1600302167.20 151.4719 59.9981 32.0000 1.9734 1.9757 402.3506 402.9232 0.0893 -1.0000 -1.0000 2141384 1600302167.30 151.4380 59.9981 32.0000 1.9728 1.9751 402.4316 403.0041 0.0893 -1.0000 -1.0000 2141462 1600302167.40 151.4283 59.9981 32.0000 1.9729 1.9752 402.4389 403.0124 0.0894 -1.0000 -1.0000 2141696 1600302167.50 151.4283 59.9981 32.0000 1.9734 1.9757 402.4567 403.0290 0.0891 -1.0000 -1.0000 2141759 1600302167.60 151.4283 59.9981 32.0000 1.9730 1.9753 402.5120 403.0853 0.0894 -1.0000 -1.0000 2141837 1600302167.70 151.4283 59.9981 32.0000 1.9731 1.9755 402.4313 403.0046 0.0893 -1.0000 -1.0000 2141899 1600302167.80 151.4283 59.9981 32.0000 1.9726 1.9749 402.4007 402.9739 0.0894 -1.0000 -1.0000 2141962 1600302167.90 151.4741 59.9981 32.0000 1.9726 1.9749 402.3885 402.9623 0.0895 -1.0000 -1.0000 2142196 1600302168.00 151.4741 59.9981 32.0000 1.9733 1.9756 402.3842 402.9578 0.0893 -1.0000 -1.0000 2142274 1600302168.10 151.4741 59.9981 32.0000 1.9725 1.9748 402.3775 402.9499 0.0893 -1.0000 -1.0000 2142352 1600302168.20 151.4741 59.9981 32.0000 1.9729 1.9752 402.4786 403.0515 0.0893 -1.0000 -1.0000 2142415 1600302168.30 151.4741 59.9981 32.0000 1.9725 1.9748 402.4123 402.9853 0.0893 -1.0000 -1.0000 2142477 1600302168.40 151.4270 59.9981 32.0000 1.9729 1.9752 402.4875 403.0606 0.0893 -1.0000 -1.0000 2143102 1600302168.50 151.4270 59.9981 32.0000 1.9734 1.9757 402.4132 402.9850 0.0891 -1.0000 -1.0000 2143165 1600302168.60 151.4270 59.9981 32.0000 1.9742 1.9765 402.3900 402.9620 0.0892 -1.0000 -1.0000 2143227 1600302168.70 151.4270 59.9981 32.0000 1.9730 1.9754 402.3714 402.9441 0.0893 -1.0000 -1.0000 2143305 1600302168.80 151.4270 59.9981 32.0000 1.9729 1.9752 402.3428 402.9150 0.0892 -1.0000 -1.0000 2143368 1600302168.90 151.4374 59.9981 32.0000 1.9728 1.9751 402.4368 403.0098 0.0893 -1.0000 -1.0000 2143430 1600302169.00 151.4514 59.9981 32.0000 1.9735 1.9758 402.4877 403.0608 0.0893 -1.0000 -1.0000 2143508 1600302169.10 151.4514 59.9981 32.0000 1.9729 1.9752 402.5062 403.0797 0.0893 -1.0000 -1.0000 2143571 1600302169.20 151.4514 59.9981 32.0000 1.9729 1.9752 402.4572 403.0302 0.0894 -1.0000 -1.0000 2143633 1600302169.30 151.4514 59.9981 32.0000 1.9729 1.9752 402.4143 402.9873 0.0893 -1.0000 -1.0000 2143711 1600302169.40 151.4514 59.9981 32.0000 1.9729 1.9752 402.3511 402.9229 0.0892 -1.0000 -1.0000 2143774 1600302169.50 151.4881 59.9981 32.0000 1.9738 1.9761 402.4566 403.0291 0.0892 -1.0000 -1.0000 2143836 1600302169.60 151.4881 59.9981 32.0000 1.9733 1.9756 402.4842 403.0569 0.0892 -1.0000 -1.0000 2143899 1600302169.70 151.4881 59.9981 32.0000 1.9735 1.9758 402.4750 403.0468 0.0891 -1.0000 -1.0000 2143961 1600302169.80 151.4881 59.9981 32.0000 1.9732 1.9755 402.4393 403.0116 0.0892 -1.0000 -1.0000 2144039 1600302169.90 151.4881 59.9981 32.0000 1.9733 1.9756 402.4833 403.0553 0.0892 -1.0000 -1.0000 2144102 1600302170.00 151.4488 59.9980 32.0000 1.9741 1.9764 402.4592 403.0315 0.0892 -1.0000 -1.0000 2144164 1600302170.10 151.4459 59.9980 32.0000 1.9736 1.9759 402.4868 403.0598 0.0894 -1.0000 -1.0000 2144227 1600302170.20 151.4459 59.9980 32.0000 1.9732 1.9755 402.4257 402.9984 0.0893 -1.0000 -1.0000 2144305 1600302170.30 151.4459 59.9980 32.0000 1.9731 1.9754 402.3712 402.9437 0.0892 -1.0000 -1.0000 2144352 1600302170.40 151.4459 59.9980 32.0000 1.9726 1.9749 402.4120 402.9847 0.0893 -1.0000 -1.0000 2144430 1600302170.50 151.4459 59.9980 32.0000 1.9729 1.9752 402.4495 403.0226 0.0894 -1.0000 -1.0000 2144867 1600302170.60 151.4459 59.9980 32.0000 1.9736 1.9759 402.4726 403.0455 0.0892 -1.0000 -1.0000 2144930 1600302170.70 151.4522 59.9980 32.0000 1.9729 1.9752 402.3710 402.9435 0.0892 -1.0000 -1.0000 2144992 1600302170.80 151.4522 59.9980 32.0000 1.9733 1.9756 402.3222 402.8943 0.0892 -1.0000 -1.0000 2145086 1600302170.90 151.4522 59.9980 32.0000 1.9733 1.9756 402.3853 402.9576 0.0892 -1.0000 -1.0000 2145148 1600302171.00 151.4522 59.9980 32.0000 1.9738 1.9761 402.4016 402.9743 0.0893 -1.0000 -1.0000 2145336 1600302171.10 151.4522 59.9980 32.0000 1.9732 1.9755 402.4195 402.9926 0.0893 -1.0000 -1.0000 2145398 1600302171.20 151.4723 59.9980 32.0000 1.9735 1.9758 402.4666 403.0394 0.0892 -1.0000 -1.0000 2145461 1600302171.30 151.4788 59.9980 32.0000 1.9731 1.9754 402.4100 402.9822 0.0892 -1.0000 -1.0000 2145539 1600302171.40 151.4788 59.9980 32.0000 1.9737 1.9760 402.4337 403.0069 0.0894 -1.0000 -1.0000 2145601 1600302171.50 151.4788 59.9980 32.0000 1.9728 1.9751 402.4864 403.0592 0.0892 -1.0000 -1.0000 2145773 1600302171.60 151.4788 59.9980 32.0000 1.9728 1.9751 402.4143 402.9864 0.0892 -1.0000 -1.0000 2145851 1600302171.70 151.4788 59.9980 32.0000 1.9737 1.9760 402.4676 403.0409 0.0893 -1.0000 -1.0000 2145914 1600302171.80 151.5605 59.9980 32.0000 1.9737 1.9760 402.3255 402.8978 0.0892 -1.0000 -1.0000 2145992 1600302171.90 151.5605 59.9980 32.0000 1.9732 1.9756 402.3631 402.9361 0.0894 -1.0000 -1.0000 2146054 1600302172.00 151.5605 59.9980 32.0000 1.9738 1.9762 402.4111 402.9833 0.0891 -1.0000 -1.0000 2146289 1600302172.10 151.5605 59.9980 32.0000 1.9742 1.9766 402.4071 402.9804 0.0893 -1.0000 -1.0000 2146367 1600302172.20 151.5605 59.9980 32.0000 1.9740 1.9763 402.4036 402.9765 0.0893 -1.0000 -1.0000 2146430 1600302172.30 151.5264 59.9980 32.0000 1.9739 1.9763 402.3689 402.9420 0.0893 -1.0000 -1.0000 2146492 1600302172.40 151.5164 59.9980 32.0000 1.9736 1.9760 402.3993 402.9715 0.0893 -1.0000 -1.0000 2146570 1600302172.50 151.5164 59.9980 32.0000 1.9735 1.9758 402.4421 403.0149 0.0892 -1.0000 -1.0000 2146805 1600302172.60 151.5164 59.9980 32.0000 1.9735 1.9758 402.4408 403.0135 0.0893 -1.0000 -1.0000 2146867 1600302172.70 151.5164 59.9980 32.0000 1.9727 1.9750 402.4317 403.0042 0.0892 -1.0000 -1.0000 2146945 1600302172.80 151.5164 59.9980 32.0000 1.9732 1.9755 402.4427 403.0155 0.0893 -1.0000 -1.0000 2147008 1600302172.90 151.5292 59.9980 32.0000 1.9739 1.9762 402.3663 402.9377 0.0891 -1.0000 -1.0000 2147070 1600302173.00 151.5292 59.9980 32.0000 1.9742 1.9765 402.4133 402.9852 0.0891 -1.0000 -1.0000 2147304 1600302173.10 151.5292 59.9980 32.0000 1.9741 1.9764 402.4114 402.9832 0.0891 -1.0000 -1.0000 2147367 1600302173.20 151.5292 59.9980 32.0000 1.9742 1.9765 402.4197 402.9916 0.0891 -1.0000 -1.0000 2147429 1600302173.30 151.5292 59.9980 32.0000 1.9737 1.9760 402.4354 403.0078 0.0893 -1.0000 -1.0000 2147507 1600302173.40 151.5242 59.9980 32.0000 1.9734 1.9757 402.4240 402.9962 0.0892 -1.0000 -1.0000 2147570 1600302173.50 151.5225 59.9980 32.0000 1.9741 1.9764 402.4628 403.0359 0.0893 -1.0000 -1.0000 2147632 1600302173.60 151.5225 59.9980 32.0000 1.9735 1.9758 402.4502 403.0234 0.0893 -1.0000 -1.0000 2147820 1600302173.70 151.5225 59.9980 32.0000 1.9738 1.9761 402.3609 402.9335 0.0893 -1.0000 -1.0000 2147882 1600302173.80 151.5225 59.9980 32.0000 1.9734 1.9757 402.4430 403.0161 0.0892 -1.0000 -1.0000 2147960 1600302173.90 151.5225 59.9980 32.0000 1.9743 1.9766 402.4274 402.9993 0.0892 -1.0000 -1.0000 2148023 1600302174.00 151.4395 59.9980 32.0000 1.9730 1.9754 402.4295 403.0014 0.0891 -1.0000 -1.0000 2148085 1600302174.10 151.4395 59.9980 32.0000 1.9732 1.9755 402.4242 402.9964 0.0893 -1.0000 -1.0000 2148585 1600302174.20 151.4395 59.9980 32.0000 1.9733 1.9756 402.3766 402.9499 0.0893 -1.0000 -1.0000 2148648 1600302174.30 151.4395 59.9980 32.0000 1.9732 1.9755 402.3763 402.9483 0.0892 -1.0000 -1.0000 2148710 1600302174.40 151.4395 59.9980 32.0000 1.9731 1.9754 402.4065 402.9790 0.0892 -1.0000 -1.0000 2148773 1600302174.50 151.4959 59.9980 32.0000 1.9736 1.9759 402.4028 402.9752 0.0893 -1.0000 -1.0000 2148835 1600302174.60 151.4959 59.9980 32.0000 1.9728 1.9751 402.5767 403.1502 0.0893 -1.0000 -1.0000 2149038 1600302174.70 151.4959 59.9980 32.0000 1.9731 1.9754 402.4174 402.9893 0.0891 -1.0000 -1.0000 2149116 1600302174.80 151.4959 59.9980 32.0000 1.9738 1.9761 402.4410 403.0134 0.0892 -1.0000 -1.0000 2149179 1600302174.90 151.4959 59.9980 32.0000 1.9735 1.9758 402.5211 403.0936 0.0892 -1.0000 -1.0000 2149241 1600302175.00 151.4854 59.9982 32.0000 1.9741 1.9764 402.3965 402.9687 0.0892 -1.0000 -1.0000 2149319 1600302175.10 151.4560 59.9986 32.0000 1.9734 1.9758 402.4243 402.9975 0.0893 -1.0000 -1.0000 2149444 1600302175.20 151.4560 59.9986 32.0000 1.9733 1.9756 402.3919 402.9636 0.0891 -1.0000 -1.0000 2149507 1600302175.30 151.4560 59.9986 32.0000 1.9731 1.9754 402.3796 402.9521 0.0893 -1.0000 -1.0000 2149585 1600302175.40 151.4560 59.9986 32.0000 1.9727 1.9751 402.4846 403.0570 0.0892 -1.0000 -1.0000 2149647 1600302175.50 151.4560 59.9986 32.0000 1.9732 1.9755 402.3926 402.9647 0.0892 -1.0000 -1.0000 2149710 1600302175.60 151.4918 59.9986 32.0000 1.9736 1.9759 402.4788 403.0521 0.0894 -1.0000 -1.0000 2150053 1600302175.70 151.4918 59.9986 32.0000 1.9738 1.9761 402.3936 402.9657 0.0892 -1.0000 -1.0000 2150116 1600302175.80 151.4918 59.9986 32.0000 1.9734 1.9757 402.4010 402.9740 0.0893 -1.0000 -1.0000 2150178 1600302175.90 151.4918 59.9986 32.0000 1.9730 1.9753 402.4651 403.0378 0.0892 -1.0000 -1.0000 2150241 1600302176.00 151.4918 59.9986 32.0000 1.9733 1.9756 402.3938 402.9659 0.0892 -1.0000 -1.0000 2150303 1600302176.10 151.4918 59.9986 32.0000 1.9734 1.9757 402.4040 402.9767 0.0893 -1.0000 -1.0000 2150444 1600302176.20 151.5141 59.9986 32.0000 1.9733 1.9756 402.4019 402.9739 0.0892 -1.0000 -1.0000 2150507 1600302176.30 151.5141 59.9986 32.0000 1.9731 1.9754 402.4107 402.9833 0.0893 -1.0000 -1.0000 2150569 1600302176.40 151.5141 59.9986 32.0000 1.9728 1.9751 402.4017 402.9740 0.0892 -1.0000 -1.0000 2150647 1600302176.50 151.5141 59.9986 32.0000 1.9733 1.9756 402.5161 403.0884 0.0892 -1.0000 -1.0000 2150710 1600302176.60 151.5141 59.9986 32.0000 1.9732 1.9755 402.4050 402.9784 0.0893 -1.0000 -1.0000 2150772 1600302176.70 151.5141 59.9986 32.0000 1.9730 1.9753 402.4080 402.9805 0.0892 -1.0000 -1.0000 2151350 1600302176.80 151.5141 59.9986 32.0000 1.9730 1.9753 402.3612 402.9332 0.0892 -1.0000 -1.0000 2151413 1600302176.90 151.5175 59.9986 32.0000 1.9728 1.9751 402.4208 402.9931 0.0892 -1.0000 -1.0000 2151491 1600302177.00 151.5175 59.9986 32.0000 1.9732 1.9755 402.4325 403.0050 0.0893 -1.0000 -1.0000 2151569 1600302177.10 151.5175 59.9986 32.0000 1.9733 1.9756 402.4992 403.0730 0.0894 -1.0000 -1.0000 2151631 1600302177.20 151.5175 59.9986 32.0000 1.9735 1.9758 402.4807 403.0528 0.0891 -1.0000 -1.0000 2151694 1600302177.30 151.5175 59.9986 32.0000 1.9736 1.9759 402.3823 402.9551 0.0894 -1.0000 -1.0000 2151756 1600302177.40 151.5175 59.9986 32.0000 1.9736 1.9759 402.4256 402.9980 0.0893 -1.0000 -1.0000 2151819 1600302177.50 151.5509 59.9986 32.0000 1.9733 1.9756 402.4494 403.0229 0.0894 -1.0000 -1.0000 2151881 1600302177.60 151.5509 59.9986 32.0000 1.9742 1.9765 402.4800 403.0530 0.0893 -1.0000 -1.0000 2151959 1600302177.70 151.5509 59.9986 32.0000 1.9734 1.9757 402.5176 403.0896 0.0892 -1.0000 -1.0000 2152069 1600302177.80 151.5509 59.9986 32.0000 1.9733 1.9756 402.4395 403.0123 0.0894 -1.0000 -1.0000 2152147 1600302177.90 151.5509 59.9986 32.0000 1.9737 1.9760 402.3171 402.8891 0.0891 -1.0000 -1.0000 2152209 1600302178.00 151.5509 59.9986 32.0000 1.9726 1.9749 402.4933 403.0645 0.0891 -1.0000 -1.0000 2152272 1600302178.10 151.4749 59.9986 32.0000 1.9734 1.9757 402.3840 402.9566 0.0893 -1.0000 -1.0000 2152350 1600302178.20 151.4749 59.9986 32.0000 1.9733 1.9756 402.4745 403.0467 0.0892 -1.0000 -1.0000 2152569 1600302178.30 151.4749 59.9986 32.0000 1.9728 1.9751 402.4286 403.0013 0.0892 -1.0000 -1.0000 2152631 1600302178.40 151.4749 59.9986 32.0000 1.9735 1.9758 402.3472 402.9184 0.0891 -1.0000 -1.0000 2152709 1600302178.50 151.4749 59.9986 32.0000 1.9737 1.9760 402.3915 402.9647 0.0893 -1.0000 -1.0000 2152772 1600302178.60 151.4749 59.9986 32.0000 1.9731 1.9754 402.4179 402.9904 0.0892 -1.0000 -1.0000 2152834 1600302178.70 151.4749 59.9986 32.0000 1.9737 1.9760 402.4381 403.0106 0.0892 -1.0000 -1.0000 2153084 1600302178.80 151.4749 59.9986 32.0000 1.9727 1.9750 402.4346 403.0067 0.0893 -1.0000 -1.0000 2153146 1600302178.90 151.4749 59.9986 32.0000 1.9732 1.9755 402.4470 403.0205 0.0894 -1.0000 -1.0000 2153209 1600302179.00 151.4749 59.9986 32.0000 1.9733 1.9756 402.3539 402.9266 0.0892 -1.0000 -1.0000 2153272 1600302179.10 151.4749 59.9986 32.0000 1.9742 1.9765 402.4948 403.0672 0.0892 -1.0000 -1.0000 2153334 1600302179.20 151.5249 59.9986 32.0000 1.9736 1.9759 402.3538 402.9263 0.0892 -1.0000 -1.0000 2153396 1600302179.30 151.5249 59.9986 32.0000 1.9730 1.9753 402.4197 402.9933 0.0894 -1.0000 -1.0000 2153475 1600302179.40 151.5249 59.9986 32.0000 1.9737 1.9760 402.3818 402.9552 0.0893 -1.0000 -1.0000 2153537 1600302179.50 151.5249 59.9986 32.0000 1.9732 1.9755 402.3646 402.9364 0.0891 -1.0000 -1.0000 2153600 1600302179.60 151.5249 59.9986 32.0000 1.9742 1.9765 402.4683 403.0411 0.0893 -1.0000 -1.0000 2153678 1600302179.70 151.5249 59.9986 32.0000 1.9737 1.9760 402.3796 402.9528 0.0894 -1.0000 -1.0000 2154053 1600302179.80 151.5094 59.9990 32.0000 1.9733 1.9756 402.3393 402.9107 0.0891 -1.0000 -1.0000 2154131 1600302179.90 151.5094 59.9990 32.0000 1.9730 1.9753 402.4450 403.0175 0.0892 -1.0000 -1.0000 2154193 1600302180.00 151.5094 59.9990 32.0000 1.9739 1.9762 402.4405 403.0128 0.0892 -1.0000 -1.0000 2154256 1600302180.10 151.5094 59.9990 32.0000 1.9737 1.9760 402.4424 403.0155 0.0893 -1.0000 -1.0000 2154334 1600302180.20 151.5094 59.9990 32.0000 1.9739 1.9763 402.4050 402.9776 0.0893 -1.0000 -1.0000 2154396 1600302180.30 151.4868 59.9990 32.0000 1.9738 1.9761 402.4079 402.9804 0.0892 -1.0000 -1.0000 2154568 1600302180.40 151.4821 59.9990 32.0000 1.9734 1.9757 402.3965 402.9694 0.0893 -1.0000 -1.0000 2154646 1600302180.50 151.4821 59.9990 32.0000 1.9740 1.9763 402.4514 403.0231 0.0891 -1.0000 -1.0000 2154709 1600302180.60 151.4821 59.9990 32.0000 1.9738 1.9761 402.4506 403.0233 0.0893 -1.0000 -1.0000 2154803 1600302180.70 151.4821 59.9990 32.0000 1.9739 1.9762 402.4456 403.0193 0.0893 -1.0000 -1.0000 2154881 1600302180.80 151.4821 59.9990 32.0000 1.9736 1.9759 402.4154 402.9872 0.0891 -1.0000 -1.0000 2155052 1600302180.90 151.5551 59.9990 32.0000 1.9739 1.9762 402.4246 402.9959 0.0890 -1.0000 -1.0000 2155130 1600302181.00 151.5551 59.9990 32.0000 1.9733 1.9756 402.3150 402.8869 0.0892 -1.0000 -1.0000 2155209 1600302181.10 151.5551 59.9990 32.0000 1.9740 1.9763 402.4033 402.9762 0.0893 -1.0000 -1.0000 2155302 1600302181.20 151.5551 59.9990 32.0000 1.9736 1.9760 402.4597 403.0324 0.0892 -1.0000 -1.0000 2155365 1600302181.30 151.5551 59.9990 32.0000 1.9735 1.9759 402.4868 403.0595 0.0892 -1.0000 -1.0000 2155552 1600302181.40 151.4915 59.9990 32.0000 1.9722 1.9745 402.3995 402.9720 0.0893 -1.0000 -1.0000 2155615 1600302181.50 151.4915 59.9990 32.0000 1.9734 1.9757 402.4257 402.9979 0.0892 -1.0000 -1.0000 2155677 1600302181.60 151.4915 59.9990 32.0000 1.9735 1.9758 402.4114 402.9829 0.0892 -1.0000 -1.0000 2155755 1600302181.70 151.4915 59.9990 32.0000 1.9737 1.9760 402.4053 402.9781 0.0893 -1.0000 -1.0000 2155818 1600302181.80 151.4915 59.9990 32.0000 1.9733 1.9756 402.3536 402.9257 0.0892 -1.0000 -1.0000 2156193 1600302181.90 151.4924 59.9990 32.0000 1.9734 1.9757 402.4746 403.0466 0.0892 -1.0000 -1.0000 2156255 1600302182.00 151.4935 59.9990 32.0000 1.9736 1.9759 402.3600 402.9324 0.0892 -1.0000 -1.0000 2156318 1600302182.10 151.4935 59.9990 32.0000 1.9736 1.9759 402.3863 402.9585 0.0892 -1.0000 -1.0000 2156396 1600302182.20 151.4935 59.9990 32.0000 1.9738 1.9761 402.4321 403.0043 0.0892 -1.0000 -1.0000 2156458 1600302182.30 151.4935 59.9990 32.0000 1.9735 1.9758 402.3904 402.9626 0.0892 -1.0000 -1.0000 2156693 1600302182.40 151.4935 59.9990 32.0000 1.9736 1.9759 402.4536 403.0249 0.0891 -1.0000 -1.0000 2156771 1600302182.50 151.5178 59.9990 32.0000 1.9743 1.9766 402.4057 402.9780 0.0892 -1.0000 -1.0000 2156833 1600302182.60 151.5178 59.9990 32.0000 1.9742 1.9765 402.4495 403.0212 0.0891 -1.0000 -1.0000 2156896 1600302182.70 151.5178 59.9990 32.0000 1.9740 1.9763 402.4218 402.9941 0.0892 -1.0000 -1.0000 2156958 1600302182.80 151.5178 59.9990 32.0000 1.9733 1.9756 402.3481 402.9200 0.0891 -1.0000 -1.0000 2157208 1600302182.90 151.5178 59.9990 32.0000 1.9736 1.9759 402.4058 402.9780 0.0892 -1.0000 -1.0000 2157271 1600302183.00 151.5178 59.9990 32.0000 1.9733 1.9756 402.3947 402.9665 0.0891 -1.0000 -1.0000 2157349 1600302183.10 151.4472 59.9990 32.0000 1.9737 1.9760 402.3715 402.9429 0.0891 -1.0000 -1.0000 2157396 1600302183.20 151.4472 59.9990 32.0000 1.9734 1.9757 402.4769 403.0498 0.0893 -1.0000 -1.0000 2157474 1600302183.30 151.4472 59.9990 32.0000 1.9732 1.9755 402.4289 403.0018 0.0893 -1.0000 -1.0000 2157724 1600302183.40 151.4472 59.9990 32.0000 1.9735 1.9758 402.4378 403.0107 0.0893 -1.0000 -1.0000 2157786 1600302183.50 151.4472 59.9990 32.0000 1.9733 1.9756 402.3958 402.9676 0.0892 -1.0000 -1.0000 2157848 1600302183.60 151.4472 59.9990 32.0000 1.9737 1.9760 402.4432 403.0150 0.0890 -1.0000 -1.0000 2157927 1600302183.70 151.5020 59.9990 32.0000 1.9735 1.9758 402.4846 403.0564 0.0892 -1.0000 -1.0000 2157989 1600302183.80 151.5020 59.9990 32.0000 1.9737 1.9760 402.3836 402.9567 0.0893 -1.0000 -1.0000 2158192 1600302183.90 151.5020 59.9990 32.0000 1.9737 1.9760 402.4031 402.9755 0.0892 -1.0000 -1.0000 2158255 1600302184.00 151.5020 59.9990 32.0000 1.9728 1.9751 402.4238 402.9948 0.0891 -1.0000 -1.0000 2158317 1600302184.10 151.5020 59.9990 32.0000 1.9735 1.9759 402.3926 402.9653 0.0892 -1.0000 -1.0000 2158395 1600302184.20 151.4926 59.9990 32.0000 1.9741 1.9764 402.4255 402.9985 0.0894 -1.0000 -1.0000 2158458 1600302184.30 151.4926 59.9990 32.0000 1.9731 1.9754 402.4648 403.0381 0.0893 -1.0000 -1.0000 2159192 1600302184.40 151.4926 59.9990 32.0000 1.9730 1.9753 402.3609 402.9334 0.0892 -1.0000 -1.0000 2159270 1600302184.50 151.4926 59.9990 32.0000 1.9731 1.9754 402.4309 403.0025 0.0891 -1.0000 -1.0000 2159333 1600302184.60 151.4926 59.9990 32.0000 1.9736 1.9759 402.4229 402.9958 0.0893 -1.0000 -1.0000 2159395 1600302184.70 151.4926 59.9990 32.0000 1.9733 1.9756 402.3891 402.9615 0.0892 -1.0000 -1.0000 2159473 1600302184.80 151.5355 60.0001 32.0000 1.9735 1.9758 402.4998 403.0722 0.0892 -1.0000 -1.0000 2159536 1600302184.90 151.5355 60.0001 32.0000 1.9739 1.9763 402.3955 402.9678 0.0891 -1.0000 -1.0000 2159598 1600302185.00 151.5355 60.0001 32.0000 1.9733 1.9756 402.4434 403.0151 0.0891 -1.0000 -1.0000 2159661 1600302185.10 151.5355 60.0001 32.0000 1.9732 1.9756 402.4017 402.9750 0.0894 -1.0000 -1.0000 2159739 1600302185.20 151.5355 60.0001 32.0000 1.9734 1.9757 402.4339 403.0070 0.0893 -1.0000 -1.0000 2159786 1600302185.30 151.5355 60.0001 32.0000 1.9742 1.9765 402.4146 402.9866 0.0891 -1.0000 -1.0000 2159864 1600302185.40 151.5061 60.0001 32.0000 1.9734 1.9757 402.3403 402.9129 0.0892 -1.0000 -1.0000 2159926 1600302185.50 151.5061 60.0001 32.0000 1.9731 1.9754 402.4266 402.9980 0.0890 -1.0000 -1.0000 2159989 1600302185.60 151.5061 60.0001 32.0000 1.9739 1.9762 402.4120 402.9832 0.0892 -1.0000 -1.0000 2200067 1600302185.70 151.5061 60.0001 32.0000 1.9736 1.9759 402.4851 403.0574 0.0892 -1.0000 -1.0000 2200129 1600302185.80 151.5061 60.0001 32.0000 1.9737 1.9760 402.4090 402.9825 0.0893 -1.0000 -1.0000 2200207 1600302185.90 151.4836 60.0001 32.0000 1.9736 1.9759 402.4191 402.9916 0.0893 -1.0000 -1.0000 2200270 1600302186.00 151.4836 60.0001 32.0000 1.9732 1.9755 402.4791 403.0520 0.0893 -1.0000 -1.0000 2200332 1600302186.10 151.4836 60.0001 32.0000 1.9738 1.9761 402.3913 402.9636 0.0892 -1.0000 -1.0000 2200411 1600302186.20 151.4836 60.0001 32.0000 1.9739 1.9762 402.4635 403.0360 0.0893 -1.0000 -1.0000 2200473 1600302186.30 151.4836 60.0001 32.0000 1.9741 1.9764 402.4626 403.0353 0.0893 -1.0000 -1.0000 2200535 1600302186.40 151.4836 60.0001 32.0000 1.9738 1.9761 402.4000 402.9729 0.0893 -1.0000 -1.0000 2200598 1600302186.50 151.4836 60.0001 32.0000 1.9736 1.9759 402.4950 403.0665 0.0890 -1.0000 -1.0000 2200661 1600302186.60 151.4836 60.0001 32.0000 1.9730 1.9753 402.4057 402.9775 0.0892 -1.0000 -1.0000 2200723 1600302186.70 151.4836 60.0001 32.0000 1.9731 1.9754 402.4211 402.9941 0.0893 -1.0000 -1.0000 2200801 1600302186.80 151.4836 60.0001 32.0000 1.9740 1.9763 402.5143 403.0871 0.0892 -1.0000 -1.0000 2200879 1600302186.90 151.4836 60.0001 32.0000 1.9728 1.9751 402.4114 402.9833 0.0892 -1.0000 -1.0000 2201098 1600302187.00 151.4903 60.0001 32.0000 1.9731 1.9754 402.4504 403.0229 0.0893 -1.0000 -1.0000 2201176 1600302187.10 151.4903 60.0001 32.0000 1.9733 1.9756 402.4786 403.0511 0.0892 -1.0000 -1.0000 2201238 1600302187.20 151.4903 60.0001 32.0000 1.9736 1.9759 402.4179 402.9906 0.0893 -1.0000 -1.0000 2201301 1600302187.30 151.4903 60.0001 32.0000 1.9739 1.9763 402.4962 403.0696 0.0894 -1.0000 -1.0000 2201379 1600302187.40 151.4903 60.0001 32.0000 1.9739 1.9762 402.5113 403.0843 0.0893 -1.0000 -1.0000 2201566 1600302187.50 151.4888 60.0001 32.0000 1.9726 1.9749 402.3641 402.9354 0.0890 -1.0000 -1.0000 2201629 1600302187.60 151.4879 60.0001 32.0000 1.9736 1.9759 402.5599 403.1319 0.0891 -1.0000 -1.0000 2201691 1600302187.70 151.4879 60.0001 32.0000 1.9735 1.9758 402.4591 403.0309 0.0892 -1.0000 -1.0000 2201754 1600302187.80 151.4879 60.0001 32.0000 1.9731 1.9754 402.5003 403.0728 0.0892 -1.0000 -1.0000 2201832 1600302187.90 151.4879 60.0001 32.0000 1.9736 1.9759 402.4408 403.0130 0.0891 -1.0000 -1.0000 2202129 1600302188.00 151.4879 60.0001 32.0000 1.9736 1.9759 402.4328 403.0038 0.0891 -1.0000 -1.0000 2202191 1600302188.10 151.4399 60.0001 32.0000 1.9736 1.9759 402.5056 403.0781 0.0892 -1.0000 -1.0000 2202254 1600302188.20 151.4399 60.0001 32.0000 1.9741 1.9764 402.4392 403.0101 0.0891 -1.0000 -1.0000 2202332 1600302188.30 151.4399 60.0001 32.0000 1.9732 1.9755 402.3377 402.9105 0.0893 -1.0000 -1.0000 2202395 1600302188.40 151.4399 60.0001 32.0000 1.9739 1.9762 402.5176 403.0903 0.0893 -1.0000 -1.0000 2202582 1600302188.50 151.4399 60.0001 32.0000 1.9742 1.9765 402.4013 402.9751 0.0894 -1.0000 -1.0000 2202644 1600302188.60 151.4399 60.0001 32.0000 1.9734 1.9758 402.4170 402.9897 0.0892 -1.0000 -1.0000 2202707 1600302188.70 151.5131 60.0001 32.0000 1.9737 1.9760 402.4641 403.0361 0.0891 -1.0000 -1.0000 2202769 1600302188.80 151.5131 60.0001 32.0000 1.9734 1.9757 402.4569 403.0282 0.0891 -1.0000 -1.0000 2202832 1600302188.90 151.5131 60.0001 32.0000 1.9739 1.9762 402.5036 403.0755 0.0891 -1.0000 -1.0000 2203050 1600302189.00 151.5131 60.0001 32.0000 1.9731 1.9754 402.4536 403.0260 0.0892 -1.0000 -1.0000 2203113 1600302189.10 151.5131 60.0001 32.0000 1.9733 1.9756 402.3511 402.9230 0.0891 -1.0000 -1.0000 2203176 1600302189.20 151.4676 60.0001 32.0000 1.9736 1.9759 402.4066 402.9787 0.0892 -1.0000 -1.0000 2203238 1600302189.30 151.4644 60.0001 32.0000 1.9742 1.9765 402.4164 402.9884 0.0892 -1.0000 -1.0000 2203316 1600302189.40 151.4644 60.0001 32.0000 1.9731 1.9754 402.4601 403.0326 0.0893 -1.0000 -1.0000 2204050 1600302189.50 151.4644 60.0001 32.0000 1.9734 1.9757 402.4010 402.9736 0.0892 -1.0000 -1.0000 2204113 1600302189.60 151.4644 60.0001 32.0000 1.9735 1.9758 402.2967 402.8686 0.0891 -1.0000 -1.0000 2204175 1600302189.70 151.4644 60.0001 32.0000 1.9737 1.9760 402.4568 403.0291 0.0893 -1.0000 -1.0000 2204238 1600302189.80 151.5073 59.9992 32.0000 1.9736 1.9759 402.4899 403.0637 0.0894 -1.0000 -1.0000 2204316 1600302189.90 151.5073 59.9992 32.0000 1.9738 1.9761 402.3724 402.9443 0.0892 -1.0000 -1.0000 2204378 1600302190.00 151.5073 59.9992 32.0000 1.9736 1.9759 402.3167 402.8883 0.0892 -1.0000 -1.0000 2204441 1600302190.10 151.5073 59.9992 32.0000 1.9732 1.9755 402.3624 402.9342 0.0891 -1.0000 -1.0000 2204519 1600302190.20 151.5073 59.9992 32.0000 1.9735 1.9758 402.4419 403.0142 0.0892 -1.0000 -1.0000 2204581 1600302190.30 151.5073 59.9992 32.0000 1.9740 1.9763 402.3918 402.9639 0.0892 -1.0000 -1.0000 2204644 1600302190.40 151.5886 59.9992 32.0000 1.9733 1.9756 402.4582 403.0310 0.0893 -1.0000 -1.0000 2204722 1600302190.50 151.5901 59.9992 32.0000 1.9731 1.9754 402.4815 403.0543 0.0892 -1.0000 -1.0000 2204800 1600302190.60 151.5901 59.9992 32.0000 1.9746 1.9769 402.4042 402.9765 0.0892 -1.0000 -1.0000 2204863 1600302190.70 151.5901 59.9992 32.0000 1.9739 1.9762 402.5163 403.0887 0.0892 -1.0000 -1.0000 2204925 1600302190.80 151.5901 59.9992 32.0000 1.9740 1.9764 402.4622 403.0345 0.0891 -1.0000 -1.0000 2204988 1600302190.90 151.5793 59.9992 32.0000 1.9739 1.9762 402.4004 402.9720 0.0892 -1.0000 -1.0000 2205050 1600302191.00 151.5471 59.9992 32.0000 1.9734 1.9757 402.4800 403.0518 0.0892 -1.0000 -1.0000 2205331 1600302191.10 151.5471 59.9992 32.0000 1.9733 1.9756 402.3451 402.9175 0.0892 -1.0000 -1.0000 2205394 1600302191.20 151.5471 59.9992 32.0000 1.9734 1.9757 402.4101 402.9817 0.0890 -1.0000 -1.0000 2205440 1600302191.30 151.5471 59.9992 32.0000 1.9736 1.9759 402.3731 402.9449 0.0892 -1.0000 -1.0000 2205519 1600302191.40 151.5471 59.9992 32.0000 1.9738 1.9761 402.4057 402.9780 0.0892 -1.0000 -1.0000 2205581 1600302191.50 151.5646 59.9992 32.0000 1.9730 1.9753 402.4428 403.0140 0.0890 -1.0000 -1.0000 2205659 1600302191.60 151.5646 59.9992 32.0000 1.9737 1.9760 402.4023 402.9729 0.0890 -1.0000 -1.0000 2205737 1600302191.70 151.5646 59.9992 32.0000 1.9737 1.9760 402.4550 403.0266 0.0890 -1.0000 -1.0000 2205800 1600302191.80 151.5646 59.9992 32.0000 1.9733 1.9756 402.3928 402.9646 0.0892 -1.0000 -1.0000 2205862 1600302191.90 151.5646 59.9992 32.0000 1.9731 1.9754 402.3458 402.9184 0.0892 -1.0000 -1.0000 2205925 1600302192.00 151.5093 59.9992 32.0000 1.9728 1.9751 402.4757 403.0474 0.0891 -1.0000 -1.0000 2206050 1600302192.10 151.5093 59.9992 32.0000 1.9737 1.9761 402.4638 403.0361 0.0892 -1.0000 -1.0000 2206128 1600302192.20 151.5093 59.9992 32.0000 1.9737 1.9760 402.4977 403.0692 0.0891 -1.0000 -1.0000 2206190 1600302192.30 151.5093 59.9992 32.0000 1.9740 1.9763 402.4118 402.9841 0.0892 -1.0000 -1.0000 2206253 1600302192.40 151.5093 59.9992 32.0000 1.9735 1.9758 402.3586 402.9307 0.0892 -1.0000 -1.0000 2206331 1600302192.50 151.5144 59.9992 32.0000 1.9735 1.9758 402.4063 402.9781 0.0892 -1.0000 -1.0000 2206581 1600302192.60 151.5638 59.9992 32.0000 1.9741 1.9764 402.4156 402.9883 0.0893 -1.0000 -1.0000 2206643 1600302192.70 151.5638 59.9992 32.0000 1.9735 1.9758 402.4836 403.0571 0.0893 -1.0000 -1.0000 2206706 1600302192.80 151.5638 59.9992 32.0000 1.9739 1.9762 402.5447 403.1160 0.0891 -1.0000 -1.0000 2206768 1600302192.90 151.5638 59.9992 32.0000 1.9743 1.9766 402.4203 402.9924 0.0892 -1.0000 -1.0000 2206831 1600302193.00 151.5638 59.9992 32.0000 1.9736 1.9759 402.4569 403.0293 0.0892 -1.0000 -1.0000 2206972 1600302193.10 151.5097 59.9992 32.0000 1.9735 1.9758 402.4186 402.9916 0.0893 -1.0000 -1.0000 2207034 1600302193.20 151.5082 59.9992 32.0000 1.9735 1.9759 402.3250 402.8970 0.0891 -1.0000 -1.0000 2207096 1600302193.30 151.5082 59.9992 32.0000 1.9736 1.9759 402.5057 403.0773 0.0891 -1.0000 -1.0000 2207175 1600302193.40 151.5082 59.9992 32.0000 1.9733 1.9756 402.4079 402.9797 0.0892 -1.0000 -1.0000 2207237 1600302193.50 151.5082 59.9992 32.0000 1.9738 1.9761 402.4188 402.9912 0.0892 -1.0000 -1.0000 2207706 1600302193.60 151.5078 59.9992 32.0000 1.9739 1.9762 402.4394 403.0118 0.0891 -1.0000 -1.0000 2207784 1600302193.70 151.5073 59.9992 32.0000 1.9740 1.9763 402.4375 403.0089 0.0891 -1.0000 -1.0000 2207846 1600302193.80 151.5073 59.9992 32.0000 1.9728 1.9751 402.4503 403.0233 0.0893 -1.0000 -1.0000 2207924 1600302193.90 151.5073 59.9992 32.0000 1.9738 1.9761 402.4104 402.9819 0.0891 -1.0000 -1.0000 2207987 1600302194.00 151.5073 59.9992 32.0000 1.9745 1.9769 402.4426 403.0143 0.0891 -1.0000 -1.0000 2208221 1600302194.10 151.5073 59.9992 32.0000 1.9731 1.9754 402.5122 403.0844 0.0892 -1.0000 -1.0000 2208299 1600302194.20 151.4539 59.9992 32.0000 1.9742 1.9765 402.4522 403.0243 0.0891 -1.0000 -1.0000 2208362 1600302194.30 151.4539 59.9992 32.0000 1.9739 1.9762 402.3996 402.9716 0.0892 -1.0000 -1.0000 2208424 1600302194.40 151.4539 59.9992 32.0000 1.9734 1.9757 402.3405 402.9129 0.0892 -1.0000 -1.0000 2208503 1600302194.50 151.4539 59.9992 32.0000 1.9740 1.9763 402.3585 402.9303 0.0891 -1.0000 -1.0000 2208674 1600302194.60 151.4539 59.9992 32.0000 1.9726 1.9749 402.4955 403.0665 0.0890 -1.0000 -1.0000 2208737 1600302194.70 151.4579 59.9986 32.0000 1.9733 1.9756 402.4762 403.0473 0.0891 -1.0000 -1.0000 2208815 1600302194.80 151.4603 59.9982 32.0000 1.9737 1.9760 402.4410 403.0129 0.0892 -1.0000 -1.0000 2208877 1600302194.90 151.4603 59.9982 32.0000 1.9730 1.9753 402.4658 403.0381 0.0892 -1.0000 -1.0000 2208940 1600302195.00 151.4603 59.9982 32.0000 1.9731 1.9754 402.4115 402.9835 0.0891 -1.0000 -1.0000 2209018 1600302195.10 151.4603 59.9982 32.0000 1.9721 1.9744 402.4503 403.0222 0.0892 -1.0000 -1.0000 2209299 1600302195.20 151.4603 59.9982 32.0000 1.9739 1.9762 402.4442 403.0157 0.0891 -1.0000 -1.0000 2209361 1600302195.30 151.5246 59.9982 32.0000 1.9743 1.9766 402.4641 403.0364 0.0892 -1.0000 -1.0000 2209439 1600302195.40 151.5246 59.9982 32.0000 1.9731 1.9754 402.4368 403.0084 0.0891 -1.0000 -1.0000 2209502 1600302195.50 151.5246 59.9982 32.0000 1.9735 1.9758 402.4313 403.0033 0.0892 -1.0000 -1.0000 2209564 1600302195.60 151.5246 59.9982 32.0000 1.9731 1.9754 402.5088 403.0808 0.0891 -1.0000 -1.0000 2209705 1600302195.70 151.5246 59.9982 32.0000 1.9733 1.9756 402.4673 403.0393 0.0892 -1.0000 -1.0000 2209768 1600302195.80 151.4883 59.9982 32.0000 1.9730 1.9754 402.3649 402.9374 0.0892 -1.0000 -1.0000 2209846 1600302195.90 151.4856 59.9982 32.0000 1.9743 1.9766 402.4780 403.0506 0.0893 -1.0000 -1.0000 2209908 1600302196.00 151.4856 59.9982 32.0000 1.9732 1.9755 402.3747 402.9473 0.0892 -1.0000 -1.0000 2209971 1600302196.10 151.4856 59.9982 32.0000 1.9732 1.9755 402.3887 402.9603 0.0891 -1.0000 -1.0000 2210236 1600302196.20 151.4856 59.9982 32.0000 1.9739 1.9762 402.3974 402.9694 0.0892 -1.0000 -1.0000 2210299 1600302196.30 151.4856 59.9982 32.0000 1.9736 1.9760 402.3000 402.8731 0.0893 -1.0000 -1.0000 2210361 1600302196.40 151.5378 59.9982 32.0000 1.9735 1.9758 402.4536 403.0256 0.0892 -1.0000 -1.0000 2210424 1600302196.50 151.5378 59.9982 32.0000 1.9736 1.9759 402.4605 403.0323 0.0891 -1.0000 -1.0000 2210486 1600302196.60 151.5378 59.9982 32.0000 1.9733 1.9756 402.4678 403.0396 0.0891 -1.0000 -1.0000 2210814 1600302196.70 151.5378 59.9982 32.0000 1.9731 1.9754 402.4564 403.0278 0.0892 -1.0000 -1.0000 2210892 1600302196.80 151.5378 59.9982 32.0000 1.9734 1.9757 402.4294 403.0009 0.0890 -1.0000 -1.0000 2210955 1600302196.90 151.5486 59.9982 32.0000 1.9733 1.9757 402.4354 403.0075 0.0892 -1.0000 -1.0000 2211017 1600302197.00 151.5486 59.9982 32.0000 1.9734 1.9757 402.4391 403.0116 0.0892 -1.0000 -1.0000 2211096 1600302197.10 151.5486 59.9982 32.0000 1.9734 1.9757 402.4308 403.0021 0.0890 -1.0000 -1.0000 2211486 1600302197.20 151.5486 59.9982 32.0000 1.9736 1.9759 402.4967 403.0688 0.0892 -1.0000 -1.0000 2211548 1600302197.30 151.5486 59.9982 32.0000 1.9738 1.9761 402.4541 403.0272 0.0894 -1.0000 -1.0000 2211611 1600302197.40 151.5300 59.9982 32.0000 1.9737 1.9760 402.3847 402.9575 0.0893 -1.0000 -1.0000 2211673 1600302197.50 151.4998 59.9982 32.0000 1.9732 1.9755 402.4741 403.0469 0.0892 -1.0000 -1.0000 2211736 1600302197.60 151.4998 59.9982 32.0000 1.9736 1.9759 402.4065 402.9780 0.0891 -1.0000 -1.0000 2212205 1600302197.70 151.4998 59.9982 32.0000 1.9732 1.9755 402.5455 403.1178 0.0892 -1.0000 -1.0000 2212361 1600302197.80 151.4998 59.9982 32.0000 1.9733 1.9756 402.4031 402.9753 0.0892 -1.0000 -1.0000 2212502 1600302197.90 151.4998 59.9982 32.0000 1.9731 1.9754 402.4207 402.9936 0.0894 -1.0000 -1.0000 2212564 1600302198.00 151.5035 59.9982 32.0000 1.9735 1.9758 402.4497 403.0222 0.0892 -1.0000 -1.0000 2212627 1600302198.10 151.5035 59.9982 32.0000 1.9735 1.9759 402.4101 402.9823 0.0891 -1.0000 -1.0000 2212689 1600302198.20 151.5035 59.9982 32.0000 1.9736 1.9759 402.4317 403.0033 0.0891 -1.0000 -1.0000 2212751 1600302198.30 151.5035 59.9982 32.0000 1.9731 1.9754 402.5538 403.1261 0.0892 -1.0000 -1.0000 2212829 1600302198.40 151.5035 59.9982 32.0000 1.9739 1.9762 402.4634 403.0356 0.0892 -1.0000 -1.0000 2212892 1600302198.50 151.5046 59.9982 32.0000 1.9737 1.9760 402.4589 403.0304 0.0891 -1.0000 -1.0000 2212955 1600302198.60 151.5065 59.9982 32.0000 1.9737 1.9761 402.4708 403.0435 0.0892 -1.0000 -1.0000 2213032 1600302198.70 151.5065 59.9982 32.0000 1.9734 1.9757 402.4919 403.0640 0.0892 -1.0000 -1.0000 2213189 1600302198.80 151.5065 59.9982 32.0000 1.9732 1.9755 402.4888 403.0605 0.0891 -1.0000 -1.0000 2213251 1600302198.90 151.5065 59.9982 32.0000 1.9733 1.9756 402.4433 403.0148 0.0891 -1.0000 -1.0000 2213314 1600302199.00 151.5065 59.9982 32.0000 1.9736 1.9759 402.4761 403.0478 0.0890 -1.0000 -1.0000 2213392 1600302199.10 151.5077 59.9982 32.0000 1.9739 1.9762 402.4472 403.0189 0.0891 -1.0000 -1.0000 2213454 1600302199.20 151.5077 59.9982 32.0000 1.9739 1.9762 402.4925 403.0644 0.0891 -1.0000 -1.0000 2213517 1600302199.30 151.5077 59.9982 32.0000 1.9728 1.9751 402.4342 403.0060 0.0891 -1.0000 -1.0000 2213579 1600302199.40 151.5077 59.9982 32.0000 1.9736 1.9760 402.4451 403.0171 0.0892 -1.0000 -1.0000 2213657 1600302199.50 151.5077 59.9982 32.0000 1.9737 1.9760 402.4678 403.0404 0.0893 -1.0000 -1.0000 2213720 1600302199.60 151.5133 59.9986 32.0000 1.9737 1.9760 402.5059 403.0778 0.0891 -1.0000 -1.0000 2213782 1600302199.70 151.5133 59.9986 32.0000 1.9743 1.9766 402.4706 403.0430 0.0893 -1.0000 -1.0000 2213845 1600302199.80 151.5133 59.9986 32.0000 1.9735 1.9759 402.4692 403.0420 0.0893 -1.0000 -1.0000 2213923 1600302199.90 151.5133 59.9986 32.0000 1.9735 1.9758 402.4469 403.0192 0.0891 -1.0000 -1.0000 2213985 1600302200.00 151.5133 59.9986 32.0000 1.9738 1.9761 402.4228 402.9933 0.0889 -1.0000 -1.0000 2214048 1600302200.10 151.5133 59.9986 32.0000 1.9731 1.9754 402.4939 403.0655 0.0891 -1.0000 -1.0000 2214141 1600302200.20 151.5133 59.9986 32.0000 1.9734 1.9757 402.5402 403.1129 0.0892 -1.0000 -1.0000 2214361 1600302200.30 151.5139 59.9986 32.0000 1.9733 1.9756 402.5244 403.0965 0.0892 -1.0000 -1.0000 2214423 1600302200.40 151.5139 59.9986 32.0000 1.9738 1.9761 402.5344 403.1065 0.0891 -1.0000 -1.0000 2214501 1600302200.50 151.5139 59.9986 32.0000 1.9741 1.9764 402.4730 403.0453 0.0891 -1.0000 -1.0000 2214564 1600302200.60 151.5139 59.9986 32.0000 1.9743 1.9766 402.4979 403.0693 0.0890 -1.0000 -1.0000 2214626 1600302200.70 151.5139 59.9986 32.0000 1.9731 1.9755 402.5198 403.0913 0.0891 -1.0000 -1.0000 2214860 1600302200.80 151.5026 59.9986 32.0000 1.9735 1.9758 402.4587 403.0306 0.0892 -1.0000 -1.0000 2214923 1600302200.90 151.4895 59.9986 32.0000 1.9734 1.9757 402.5237 403.0957 0.0891 -1.0000 -1.0000 2214985 1600302201.00 151.4895 59.9986 32.0000 1.9737 1.9760 402.3203 402.8924 0.0892 -1.0000 -1.0000 2215063 1600302201.10 151.4895 59.9986 32.0000 1.9735 1.9758 402.4105 402.9833 0.0893 -1.0000 -1.0000 2215141 1600302201.20 151.4895 59.9986 32.0000 1.9741 1.9764 402.5599 403.1314 0.0890 -1.0000 -1.0000 2215313 1600302201.30 151.4895 59.9986 32.0000 1.9736 1.9759 402.4160 402.9874 0.0890 -1.0000 -1.0000 2215391 1600302201.40 151.4871 59.9986 32.0000 1.9737 1.9761 402.5125 403.0838 0.0891 -1.0000 -1.0000 2215438 1600302201.50 151.4871 59.9986 32.0000 1.9736 1.9759 402.5462 403.1191 0.0893 -1.0000 -1.0000 2215501 1600302201.60 151.4871 59.9986 32.0000 1.9730 1.9753 402.4097 402.9813 0.0891 -1.0000 -1.0000 2215579 1600302201.70 151.4871 59.9986 32.0000 1.9735 1.9758 402.4619 403.0341 0.0892 -1.0000 -1.0000 2215860 1600302201.80 151.4871 59.9986 32.0000 1.9732 1.9755 402.5158 403.0887 0.0893 -1.0000 -1.0000 2215938 1600302201.90 151.4928 59.9986 32.0000 1.9732 1.9755 402.4495 403.0217 0.0892 -1.0000 -1.0000 2216000 1600302202.00 151.5240 59.9986 32.0000 1.9731 1.9754 402.5161 403.0892 0.0894 -1.0000 -1.0000 2216063 1600302202.10 151.5240 59.9986 32.0000 1.9734 1.9757 402.4100 402.9825 0.0892 -1.0000 -1.0000 2216125 1600302202.20 151.5240 59.9986 32.0000 1.9736 1.9760 402.4860 403.0582 0.0891 -1.0000 -1.0000 2216610 1600302202.30 151.5240 59.9986 32.0000 1.9737 1.9760 402.5290 403.1008 0.0891 -1.0000 -1.0000 2216688 1600302202.40 151.5240 59.9986 32.0000 1.9737 1.9760 402.3572 402.9285 0.0891 -1.0000 -1.0000 2216750 1600302202.50 151.4832 59.9986 32.0000 1.9728 1.9751 402.5291 403.1015 0.0892 -1.0000 -1.0000 2216813 1600302202.60 151.4832 59.9986 32.0000 1.9734 1.9757 402.4387 403.0098 0.0890 -1.0000 -1.0000 2216875 1600302202.70 151.4832 59.9986 32.0000 1.9736 1.9759 402.4975 403.0702 0.0892 -1.0000 -1.0000 2216954 1600302202.80 151.4832 59.9986 32.0000 1.9738 1.9761 402.5319 403.1034 0.0891 -1.0000 -1.0000 2217079 1600302202.90 151.4832 59.9986 32.0000 1.9733 1.9756 402.4678 403.0400 0.0892 -1.0000 -1.0000 2217141 1600302203.00 151.5279 59.9986 32.0000 1.9738 1.9761 402.4458 403.0174 0.0891 -1.0000 -1.0000 2217204 1600302203.10 151.5431 59.9986 32.0000 1.9733 1.9756 402.4818 403.0536 0.0891 -1.0000 -1.0000 2217266 1600302203.20 151.5431 59.9986 32.0000 1.9731 1.9754 402.4653 403.0366 0.0891 -1.0000 -1.0000 2217344 1600302203.30 151.5431 59.9986 32.0000 1.9734 1.9757 402.5583 403.1307 0.0891 -1.0000 -1.0000 2217578 1600302203.40 151.5431 59.9986 32.0000 1.9741 1.9764 402.4643 403.0355 0.0891 -1.0000 -1.0000 2217641 1600302203.50 151.5431 59.9986 32.0000 1.9737 1.9760 402.4800 403.0524 0.0892 -1.0000 -1.0000 2217703 1600302203.60 151.5175 59.9986 32.0000 1.9738 1.9761 402.4120 402.9837 0.0891 -1.0000 -1.0000 2217766 1600302203.70 151.5175 59.9986 32.0000 1.9737 1.9760 402.4296 403.0019 0.0892 -1.0000 -1.0000 2217828 1600302203.80 151.5175 59.9986 32.0000 1.9738 1.9761 402.4999 403.0715 0.0891 -1.0000 -1.0000 2218078 1600302203.90 151.5175 59.9986 32.0000 1.9737 1.9760 402.4620 403.0338 0.0892 -1.0000 -1.0000 2218141 1600302204.00 151.5175 59.9986 32.0000 1.9729 1.9752 402.4222 402.9952 0.0893 -1.0000 -1.0000 2218203 1600302204.10 151.4531 59.9986 32.0000 1.9730 1.9753 402.4459 403.0175 0.0892 -1.0000 -1.0000 2218281 1600302204.20 151.4213 59.9986 32.0000 1.9734 1.9757 402.4141 402.9862 0.0891 -1.0000 -1.0000 2218344 1600302204.30 151.4213 59.9986 32.0000 1.9730 1.9753 402.4373 403.0090 0.0891 -1.0000 -1.0000 2218578 1600302204.40 151.4213 59.9986 32.0000 1.9734 1.9758 402.4414 403.0136 0.0892 -1.0000 -1.0000 2218656 1600302204.50 151.4213 59.9986 32.0000 1.9734 1.9757 402.4332 403.0052 0.0891 -1.0000 -1.0000 2218719 1600302204.60 151.4213 59.9986 32.0000 1.9733 1.9756 402.4715 403.0435 0.0892 -1.0000 -1.0000 2218781 1600302204.70 151.5287 59.9984 32.0000 1.9737 1.9760 402.3756 402.9474 0.0891 -1.0000 -1.0000 2218844 1600302204.80 151.5344 59.9984 32.0000 1.9728 1.9751 402.4246 402.9974 0.0894 -1.0000 -1.0000 2219500 1600302204.90 151.5344 59.9984 32.0000 1.9737 1.9760 402.4516 403.0244 0.0892 -1.0000 -1.0000 2219562 1600302205.00 151.5344 59.9984 32.0000 1.9740 1.9764 402.4597 403.0312 0.0891 -1.0000 -1.0000 2219625 1600302205.10 151.5344 59.9984 32.0000 1.9736 1.9759 402.5426 403.1148 0.0892 -1.0000 -1.0000 2219687 1600302205.20 151.5272 59.9984 32.0000 1.9738 1.9761 402.4519 403.0231 0.0890 -1.0000 -1.0000 2219750 1600302205.30 151.4913 59.9984 32.0000 1.9731 1.9754 402.4328 403.0045 0.0892 -1.0000 -1.0000 2219828 1600302205.40 151.4913 59.9984 32.0000 1.9736 1.9759 402.4663 403.0394 0.0894 -1.0000 -1.0000 2219890 1600302205.50 151.4913 59.9984 32.0000 1.9733 1.9757 402.4214 402.9934 0.0891 -1.0000 -1.0000 2219953 1600302205.60 151.4913 59.9984 32.0000 1.9730 1.9753 402.4206 402.9918 0.0891 -1.0000 -1.0000 2220031 1600302205.70 151.4913 59.9984 32.0000 1.9733 1.9756 402.4203 402.9929 0.0893 -1.0000 -1.0000 2220093 1600302205.80 151.4949 59.9984 32.0000 1.9735 1.9759 402.4085 402.9805 0.0892 -1.0000 -1.0000 2220265 1600302205.90 151.4949 59.9984 32.0000 1.9739 1.9763 402.4878 403.0601 0.0892 -1.0000 -1.0000 2220328 1600302206.00 151.4949 59.9984 32.0000 1.9738 1.9761 402.5001 403.0721 0.0892 -1.0000 -1.0000 2220390 1600302206.10 151.4949 59.9984 32.0000 1.9731 1.9754 402.4197 402.9922 0.0892 -1.0000 -1.0000 2220468 1600302206.20 151.4949 59.9984 32.0000 1.9739 1.9762 402.4543 403.0265 0.0892 -1.0000 -1.0000 2220531 1600302206.30 151.4975 59.9984 32.0000 1.9739 1.9762 402.4282 402.9998 0.0892 -1.0000 -1.0000 2220593 1600302206.40 151.4978 59.9984 32.0000 1.9726 1.9749 402.4499 403.0226 0.0892 -1.0000 -1.0000 2220672 1600302206.50 151.4978 59.9984 32.0000 1.9731 1.9754 402.4226 402.9942 0.0891 -1.0000 -1.0000 2220734 1600302206.60 151.4978 59.9984 32.0000 1.9731 1.9754 402.4942 403.0661 0.0891 -1.0000 -1.0000 2220796 1600302206.70 151.5114 59.9984 32.0000 1.9730 1.9753 402.5684 403.1402 0.0891 -1.0000 -1.0000 2220875 1600302206.80 151.5184 59.9984 32.0000 1.9735 1.9758 402.4711 403.0434 0.0893 -1.0000 -1.0000 2220937 1600302206.90 151.5184 59.9984 32.0000 1.9737 1.9760 402.5439 403.1160 0.0891 -1.0000 -1.0000 2221000 1600302207.00 151.5184 59.9984 32.0000 1.9736 1.9759 402.4431 403.0151 0.0892 -1.0000 -1.0000 2221078 1600302207.10 151.5184 59.9984 32.0000 1.9732 1.9755 402.4805 403.0525 0.0892 -1.0000 -1.0000 2221140 1600302207.20 151.5184 59.9984 32.0000 1.9738 1.9761 402.5498 403.1221 0.0891 -1.0000 -1.0000 2221218 1600302207.30 151.5184 59.9984 32.0000 1.9734 1.9757 402.4252 402.9968 0.0891 -1.0000 -1.0000 2221296 1600302207.40 151.4774 59.9984 32.0000 1.9738 1.9761 402.5406 403.1124 0.0891 -1.0000 -1.0000 2221452 1600302207.50 151.4774 59.9984 32.0000 1.9733 1.9756 402.5128 403.0850 0.0892 -1.0000 -1.0000 2221515 1600302207.60 151.4774 59.9984 32.0000 1.9736 1.9759 402.4591 403.0306 0.0890 -1.0000 -1.0000 2221577 1600302207.70 151.4774 59.9984 32.0000 1.9730 1.9754 402.4587 403.0295 0.0890 -1.0000 -1.0000 2221640 1600302207.80 151.4774 59.9984 32.0000 1.9733 1.9756 402.3554 402.9266 0.0891 -1.0000 -1.0000 2221718 1600302207.90 151.4774 59.9984 32.0000 1.9739 1.9762 402.4965 403.0680 0.0891 -1.0000 -1.0000 2222093 1600302208.00 151.5495 59.9984 32.0000 1.9736 1.9759 402.5150 403.0868 0.0891 -1.0000 -1.0000 2222155 1600302208.10 151.5495 59.9984 32.0000 1.9738 1.9761 402.4021 402.9742 0.0891 -1.0000 -1.0000 2222233 1600302208.20 151.5495 59.9984 32.0000 1.9735 1.9758 402.5384 403.1104 0.0891 -1.0000 -1.0000 2222296 1600302208.30 151.5495 59.9984 32.0000 1.9741 1.9764 402.4618 403.0336 0.0891 -1.0000 -1.0000 2222359 1600302208.40 151.5495 59.9984 32.0000 1.9730 1.9753 402.4328 403.0045 0.0891 -1.0000 -1.0000 2222593 1600302208.50 151.5089 59.9984 32.0000 1.9729 1.9752 402.5339 403.1056 0.0891 -1.0000 -1.0000 2222655 1600302208.60 151.5089 59.9984 32.0000 1.9733 1.9756 402.4787 403.0508 0.0892 -1.0000 -1.0000 2222718 1600302208.70 151.5089 59.9984 32.0000 1.9734 1.9758 402.4202 402.9922 0.0892 -1.0000 -1.0000 2222796 1600302208.80 151.5089 59.9984 32.0000 1.9735 1.9758 402.4945 403.0660 0.0891 -1.0000 -1.0000 2222858 1600302208.90 151.5089 59.9984 32.0000 1.9738 1.9761 402.5036 403.0760 0.0892 -1.0000 -1.0000 2223202 1600302209.00 151.5089 59.9984 32.0000 1.9739 1.9762 402.4970 403.0689 0.0891 -1.0000 -1.0000 2223265 1600302209.10 151.4298 59.9984 32.0000 1.9736 1.9759 402.4110 402.9824 0.0891 -1.0000 -1.0000 2223327 1600302209.20 151.4298 59.9984 32.0000 1.9720 1.9743 402.3400 402.9117 0.0891 -1.0000 -1.0000 2223389 1600302209.30 151.4298 59.9984 32.0000 1.9730 1.9753 402.4975 403.0695 0.0891 -1.0000 -1.0000 2223467 1600302209.40 151.4298 59.9984 32.0000 1.9735 1.9758 402.4317 403.0038 0.0891 -1.0000 -1.0000 2223702 1600302209.50 151.4298 59.9984 32.0000 1.9732 1.9755 402.4483 403.0202 0.0892 -1.0000 -1.0000 2223764 1600302209.60 151.5374 59.9981 32.0000 1.9730 1.9753 402.4478 403.0193 0.0891 -1.0000 -1.0000 2223842 1600302209.70 151.5374 59.9981 32.0000 1.9731 1.9754 402.4062 402.9776 0.0891 -1.0000 -1.0000 2223905 1600302209.80 151.5374 59.9981 32.0000 1.9733 1.9756 402.4284 402.9999 0.0890 -1.0000 -1.0000 2223983 1600302209.90 151.5374 59.9981 32.0000 1.9736 1.9759 402.4581 403.0299 0.0892 -1.0000 -1.0000 2224217 1600302210.00 151.5374 59.9981 32.0000 1.9741 1.9764 402.4409 403.0132 0.0892 -1.0000 -1.0000 2224280 1600302210.10 151.5040 59.9981 32.0000 1.9733 1.9756 402.5086 403.0807 0.0891 -1.0000 -1.0000 2224358 1600302210.20 151.4794 59.9981 32.0000 1.9732 1.9755 402.4032 402.9744 0.0890 -1.0000 -1.0000 2224421 1600302210.30 151.4794 59.9981 32.0000 1.9731 1.9754 402.4631 403.0344 0.0891 -1.0000 -1.0000 2224483 1600302210.40 151.4794 59.9981 32.0000 1.9734 1.9757 402.4575 403.0286 0.0890 -1.0000 -1.0000 2224874 1600302210.50 151.4794 59.9981 32.0000 1.9735 1.9758 402.4294 403.0017 0.0892 -1.0000 -1.0000 2224936 1600302210.60 151.4794 59.9981 32.0000 1.9733 1.9756 402.4740 403.0461 0.0892 -1.0000 -1.0000 2224999 1600302210.70 151.4807 59.9981 32.0000 1.9737 1.9760 402.4311 403.0028 0.0891 -1.0000 -1.0000 2225076 1600302210.80 151.4807 59.9981 32.0000 1.9731 1.9755 402.4718 403.0437 0.0891 -1.0000 -1.0000 2225124 1600302210.90 151.4807 59.9981 32.0000 1.9735 1.9758 402.4768 403.0491 0.0893 -1.0000 -1.0000 2225248 1600302211.00 151.4807 59.9981 32.0000 1.9731 1.9754 402.4655 403.0376 0.0891 -1.0000 -1.0000 2225389 1600302211.10 151.4807 59.9981 32.0000 1.9729 1.9752 402.4062 402.9774 0.0891 -1.0000 -1.0000 2225451 1600302211.20 151.4807 59.9981 32.0000 1.9725 1.9748 402.4129 402.9843 0.0890 -1.0000 -1.0000 2225514 1600302211.30 151.4474 59.9981 32.0000 1.9725 1.9748 402.4115 402.9834 0.0891 -1.0000 -1.0000 2225576 1600302211.40 151.4474 59.9981 32.0000 1.9731 1.9754 402.4903 403.0623 0.0892 -1.0000 -1.0000 2225639 1600302211.50 151.4474 59.9981 32.0000 1.9733 1.9756 402.4087 402.9809 0.0892 -1.0000 -1.0000 2225889 1600302211.60 151.4474 59.9981 32.0000 1.9723 1.9746 402.3758 402.9477 0.0891 -1.0000 -1.0000 2225967 1600302211.70 151.4474 59.9981 32.0000 1.9723 1.9746 402.4022 402.9741 0.0892 -1.0000 -1.0000 2226029 1600302211.80 151.4511 59.9981 32.0000 1.9725 1.9748 402.4230 402.9959 0.0893 -1.0000 -1.0000 2226092 1600302211.90 151.4750 59.9981 32.0000 1.9731 1.9754 402.3850 402.9567 0.0891 -1.0000 -1.0000 2226154 1600302212.00 151.4750 59.9981 32.0000 1.9734 1.9757 402.4085 402.9813 0.0894 -1.0000 -1.0000 2226326 1600302212.10 151.4750 59.9981 32.0000 1.9733 1.9756 402.4732 403.0467 0.0893 -1.0000 -1.0000 2226405 1600302212.20 151.4750 59.9981 32.0000 1.9725 1.9748 402.4625 403.0342 0.0891 -1.0000 -1.0000 2226467 1600302212.30 151.4750 59.9981 32.0000 1.9731 1.9754 402.5155 403.0879 0.0892 -1.0000 -1.0000 2226545 1600302212.40 151.5082 59.9981 32.0000 1.9729 1.9752 402.4708 403.0420 0.0891 -1.0000 -1.0000 2226608 1600302212.50 151.5082 59.9981 32.0000 1.9735 1.9758 402.5349 403.1068 0.0891 -1.0000 -1.0000 2226842 1600302212.60 151.5082 59.9981 32.0000 1.9730 1.9753 402.3741 402.9461 0.0892 -1.0000 -1.0000 2226904 1600302212.70 151.5082 59.9981 32.0000 1.9729 1.9752 402.4975 403.0693 0.0891 -1.0000 -1.0000 2226967 1600302212.80 151.5082 59.9981 32.0000 1.9733 1.9756 402.4388 403.0105 0.0891 -1.0000 -1.0000 2227029 1600302212.90 151.5082 59.9981 32.0000 1.9738 1.9762 402.4277 402.9995 0.0891 -1.0000 -1.0000 2227092 1600302213.00 151.5082 59.9981 32.0000 1.9737 1.9760 402.5479 403.1198 0.0891 -1.0000 -1.0000 2227326 1600302213.10 151.4820 59.9981 32.0000 1.9735 1.9758 402.4957 403.0679 0.0892 -1.0000 -1.0000 2227388 1600302213.20 151.4820 59.9981 32.0000 1.9731 1.9754 402.5130 403.0840 0.0890 -1.0000 -1.0000 2227451 1600302213.30 151.4820 59.9981 32.0000 1.9731 1.9754 402.5290 403.1007 0.0892 -1.0000 -1.0000 2227529 1600302213.40 151.4820 59.9981 32.0000 1.9737 1.9760 402.5174 403.0899 0.0890 -1.0000 -1.0000 2227607 1600302213.50 151.4820 59.9981 32.0000 1.9732 1.9755 402.4769 403.0488 0.0892 -1.0000 -1.0000 2227826 1600302213.60 151.4879 59.9981 32.0000 1.9723 1.9746 402.4951 403.0674 0.0892 -1.0000 -1.0000 2227904 1600302213.70 151.4886 59.9981 32.0000 1.9735 1.9758 402.4656 403.0364 0.0890 -1.0000 -1.0000 2227966 1600302213.80 151.4886 59.9981 32.0000 1.9735 1.9758 402.5021 403.0743 0.0892 -1.0000 -1.0000 2228044 1600302213.90 151.4886 59.9981 32.0000 1.9735 1.9758 402.5012 403.0737 0.0892 -1.0000 -1.0000 2228138 1600302214.00 151.4886 59.9981 32.0000 1.9734 1.9757 402.4525 403.0242 0.0891 -1.0000 -1.0000 2228373 1600302214.10 151.4886 59.9981 32.0000 1.9735 1.9758 402.5471 403.1197 0.0892 -1.0000 -1.0000 2228435 1600302214.20 151.5156 59.9981 32.0000 1.9741 1.9764 402.5212 403.0930 0.0891 -1.0000 -1.0000 2228498 1600302214.30 151.5156 59.9981 32.0000 1.9734 1.9757 402.5747 403.1464 0.0891 -1.0000 -1.0000 2228560 1600302214.40 151.5156 59.9981 32.0000 1.9739 1.9762 402.5228 403.0936 0.0889 -1.0000 -1.0000 2228638 1600302214.50 151.5156 59.9981 32.0000 1.9733 1.9756 402.5433 403.1146 0.0891 -1.0000 -1.0000 2228873 1600302214.60 151.5156 59.9981 32.0000 1.9736 1.9759 402.4914 403.0633 0.0891 -1.0000 -1.0000 2228935 1600302214.70 151.5957 59.9991 32.0000 1.9746 1.9769 402.4878 403.0597 0.0892 -1.0000 -1.0000 2228998 1600302214.80 151.5957 59.9991 32.0000 1.9737 1.9761 402.5353 403.1067 0.0891 -1.0000 -1.0000 2229060 1600302214.90 151.5957 59.9991 32.0000 1.9737 1.9761 402.5850 403.1571 0.0891 -1.0000 -1.0000 2229123 1600302215.00 151.5957 59.9991 32.0000 1.9736 1.9759 402.5684 403.1397 0.0891 -1.0000 -1.0000 2229622 1600302215.10 151.5957 59.9991 32.0000 1.9733 1.9756 402.5443 403.1167 0.0892 -1.0000 -1.0000 2229685 1600302215.20 151.5637 59.9991 32.0000 1.9737 1.9760 402.5563 403.1290 0.0892 -1.0000 -1.0000 2229747 1600302215.30 151.5219 59.9991 32.0000 1.9733 1.9756 402.4836 403.0555 0.0891 -1.0000 -1.0000 2229810 1600302215.40 151.5219 59.9991 32.0000 1.9734 1.9757 402.4969 403.0691 0.0892 -1.0000 -1.0000 2229872 1600302215.50 151.5219 59.9991 32.0000 1.9743 1.9766 402.4293 403.0024 0.0893 -1.0000 -1.0000 2230107 1600302215.60 151.5219 59.9991 32.0000 1.9735 1.9758 402.5272 403.1000 0.0892 -1.0000 -1.0000 2230185 1600302215.70 151.5219 59.9991 32.0000 1.9739 1.9762 402.4503 403.0229 0.0893 -1.0000 -1.0000 2230247 1600302215.80 151.4174 59.9991 32.0000 1.9734 1.9757 402.4192 402.9919 0.0892 -1.0000 -1.0000 2230325 1600302215.90 151.4174 59.9991 32.0000 1.9738 1.9761 402.4993 403.0721 0.0893 -1.0000 -1.0000 2230388 1600302216.00 151.4174 59.9991 32.0000 1.9734 1.9757 402.4952 403.0672 0.0891 -1.0000 -1.0000 2230560 1600302216.10 151.4174 59.9991 32.0000 1.9723 1.9746 402.4340 403.0058 0.0892 -1.0000 -1.0000 2230638 1600302216.20 151.4174 59.9991 32.0000 1.9728 1.9752 402.3592 402.9316 0.0892 -1.0000 -1.0000 2230700 1600302216.30 151.4174 59.9991 32.0000 1.9728 1.9751 402.4098 402.9826 0.0893 -1.0000 -1.0000 2230763 1600302216.40 151.4137 59.9991 32.0000 1.9728 1.9751 402.4652 403.0380 0.0892 -1.0000 -1.0000 2230825 1600302216.50 151.4137 59.9991 32.0000 1.9736 1.9759 402.4835 403.0558 0.0892 -1.0000 -1.0000 2230903 1600302216.60 151.4137 59.9991 32.0000 1.9734 1.9757 402.4862 403.0584 0.0892 -1.0000 -1.0000 2230981 1600302216.70 151.4137 59.9991 32.0000 1.9727 1.9750 402.5106 403.0830 0.0892 -1.0000 -1.0000 2231044 1600302216.80 151.4137 59.9991 32.0000 1.9732 1.9756 402.4619 403.0334 0.0890 -1.0000 -1.0000 2231122 1600302216.90 151.4507 59.9991 32.0000 1.9737 1.9760 402.4963 403.0681 0.0892 -1.0000 -1.0000 2231185 1600302217.00 151.5248 59.9991 32.0000 1.9730 1.9753 402.4805 403.0527 0.0891 -1.0000 -1.0000 2231247 1600302217.10 151.5248 59.9991 32.0000 1.9737 1.9760 402.4941 403.0670 0.0892 -1.0000 -1.0000 2231309 1600302217.20 151.5248 59.9991 32.0000 1.9734 1.9757 402.4159 402.9860 0.0890 -1.0000 -1.0000 2231434 1600302217.30 151.5248 59.9991 32.0000 1.9733 1.9756 402.5370 403.1090 0.0892 -1.0000 -1.0000 2231497 1600302217.40 151.5248 59.9991 32.0000 1.9735 1.9758 402.5327 403.1049 0.0891 -1.0000 -1.0000 2231559 1600302217.50 151.4982 59.9991 32.0000 1.9733 1.9756 402.4290 403.0009 0.0892 -1.0000 -1.0000 2231622 1600302217.60 151.4982 59.9991 32.0000 1.9735 1.9759 402.4682 403.0406 0.0892 -1.0000 -1.0000 2231700 1600302217.70 151.4982 59.9991 32.0000 1.9734 1.9757 402.3976 402.9701 0.0893 -1.0000 -1.0000 2231762 1600302217.80 151.4982 59.9991 32.0000 1.9736 1.9759 402.4724 403.0453 0.0893 -1.0000 -1.0000 2231840 1600302217.90 151.4982 59.9991 32.0000 1.9740 1.9763 402.5318 403.1042 0.0891 -1.0000 -1.0000 2231903 1600302218.00 151.5272 59.9991 32.0000 1.9735 1.9758 402.4354 403.0078 0.0892 -1.0000 -1.0000 2231965 1600302218.10 151.5291 59.9991 32.0000 1.9736 1.9759 402.5008 403.0723 0.0891 -1.0000 -1.0000 2232465 1600302218.20 151.5291 59.9991 32.0000 1.9730 1.9753 402.4829 403.0551 0.0892 -1.0000 -1.0000 2232528 1600302218.30 151.5291 59.9991 32.0000 1.9738 1.9761 402.4680 403.0388 0.0890 -1.0000 -1.0000 2232590 1600302218.40 151.5291 59.9991 32.0000 1.9730 1.9753 402.5865 403.1583 0.0891 -1.0000 -1.0000 2232669 1600302218.50 151.5291 59.9991 32.0000 1.9736 1.9759 402.4312 403.0031 0.0892 -1.0000 -1.0000 2232731 1600302218.60 151.4612 59.9991 32.0000 1.9741 1.9764 402.4895 403.0617 0.0892 -1.0000 -1.0000 2232965 1600302218.70 151.4612 59.9991 32.0000 1.9739 1.9762 402.4690 403.0407 0.0891 -1.0000 -1.0000 2233028 1600302218.80 151.4612 59.9991 32.0000 1.9733 1.9756 402.4724 403.0455 0.0894 -1.0000 -1.0000 2233090 1600302218.90 151.4612 59.9991 32.0000 1.9735 1.9759 402.4452 403.0158 0.0889 -1.0000 -1.0000 2233153 1600302219.00 151.4612 59.9991 32.0000 1.9728 1.9751 402.4714 403.0424 0.0891 -1.0000 -1.0000 2233231 1600302219.10 151.4730 59.9991 32.0000 1.9729 1.9752 402.5374 403.1089 0.0891 -1.0000 -1.0000 2233293 1600302219.20 151.5076 59.9991 32.0000 1.9724 1.9748 402.4080 402.9797 0.0891 -1.0000 -1.0000 2233356 1600302219.30 151.5076 59.9991 32.0000 1.9731 1.9754 402.4554 403.0275 0.0892 -1.0000 -1.0000 2233434 1600302219.40 151.5076 59.9991 32.0000 1.9729 1.9752 402.5194 403.0907 0.0890 -1.0000 -1.0000 2233496 1600302219.50 151.5076 59.9991 32.0000 1.9733 1.9756 402.4444 403.0159 0.0891 -1.0000 -1.0000 2233559 1600302219.60 151.5076 59.9991 32.0000 1.9730 1.9753 402.4271 402.9990 0.0891 -1.0000 -1.0000 2233621 1600302219.70 151.5125 59.9992 32.0000 1.9725 1.9749 402.5348 403.1080 0.0893 -1.0000 -1.0000 2233684 1600302219.80 151.5125 59.9992 32.0000 1.9730 1.9753 402.4428 403.0150 0.0892 -1.0000 -1.0000 2233762 1600302219.90 151.5125 59.9992 32.0000 1.9732 1.9755 402.5280 403.0995 0.0890 -1.0000 -1.0000 2233824 1600302220.00 151.5125 59.9992 32.0000 1.9734 1.9757 402.4592 403.0310 0.0891 -1.0000 -1.0000 2233887 1600302220.10 151.5125 59.9992 32.0000 1.9730 1.9753 402.4483 403.0196 0.0891 -1.0000 -1.0000 2234121 1600302220.20 151.4992 59.9992 32.0000 1.9733 1.9756 402.5312 403.1036 0.0892 -1.0000 -1.0000 2234184 1600302220.30 151.4706 59.9992 32.0000 1.9738 1.9761 402.5234 403.0951 0.0890 -1.0000 -1.0000 2234246 1600302220.40 151.4706 59.9992 32.0000 1.9731 1.9754 402.5300 403.1012 0.0891 -1.0000 -1.0000 2234324 1600302220.50 151.4706 59.9992 32.0000 1.9736 1.9759 402.4830 403.0548 0.0891 -1.0000 -1.0000 2234403 1600302220.60 151.4706 59.9992 32.0000 1.9729 1.9752 402.4546 403.0258 0.0891 -1.0000 -1.0000 2234730 1600302220.70 151.4706 59.9992 32.0000 1.9728 1.9752 402.5496 403.1218 0.0891 -1.0000 -1.0000 2234809 1600302220.80 151.5159 59.9992 32.0000 1.9723 1.9747 402.5391 403.1116 0.0892 -1.0000 -1.0000 2234871 1600302220.90 151.5159 59.9992 32.0000 1.9731 1.9754 402.4336 403.0051 0.0891 -1.0000 -1.0000 2234949 1600302221.00 151.5159 59.9992 32.0000 1.9733 1.9756 402.5054 403.0776 0.0892 -1.0000 -1.0000 2235027 1600302221.10 151.5159 59.9992 32.0000 1.9735 1.9758 402.4645 403.0353 0.0889 -1.0000 -1.0000 2235090 1600302221.20 151.5159 59.9992 32.0000 1.9728 1.9752 402.5722 403.1442 0.0891 -1.0000 -1.0000 2235152 1600302221.30 151.4793 59.9992 32.0000 1.9733 1.9756 402.5095 403.0814 0.0891 -1.0000 -1.0000 2235215 1600302221.40 151.4793 59.9992 32.0000 1.9728 1.9751 402.4961 403.0681 0.0891 -1.0000 -1.0000 2235277 1600302221.50 151.4793 59.9992 32.0000 1.9726 1.9749 402.5369 403.1090 0.0892 -1.0000 -1.0000 2235340 1600302221.60 151.4793 59.9992 32.0000 1.9729 1.9752 402.4785 403.0517 0.0894 -1.0000 -1.0000 2235433 1600302221.70 151.4793 59.9992 32.0000 1.9729 1.9752 402.4675 403.0396 0.0892 -1.0000 -1.0000 2235605 1600302221.80 151.4793 59.9992 32.0000 1.9727 1.9750 402.5642 403.1365 0.0892 -1.0000 -1.0000 2235683 1600302221.90 151.4386 59.9992 32.0000 1.9732 1.9755 402.4349 403.0069 0.0892 -1.0000 -1.0000 2235746 1600302222.00 151.4386 59.9992 32.0000 1.9734 1.9757 402.4905 403.0620 0.0891 -1.0000 -1.0000 2235808 1600302222.10 151.4386 59.9992 32.0000 1.9734 1.9757 402.5104 403.0826 0.0892 -1.0000 -1.0000 2235886 1600302222.20 151.4386 59.9992 32.0000 1.9725 1.9748 402.5627 403.1344 0.0890 -1.0000 -1.0000 2236574 1600302222.30 151.4386 59.9992 32.0000 1.9731 1.9754 402.5140 403.0861 0.0891 -1.0000 -1.0000 2236636 1600302222.40 151.4836 59.9992 32.0000 1.9730 1.9753 402.3991 402.9709 0.0892 -1.0000 -1.0000 2236714 1600302222.50 151.4854 59.9992 32.0000 1.9732 1.9755 402.5204 403.0921 0.0890 -1.0000 -1.0000 2236777 1600302222.60 151.4854 59.9992 32.0000 1.9734 1.9757 402.4321 403.0037 0.0892 -1.0000 -1.0000 2236839 1600302222.70 151.4854 59.9992 32.0000 1.9732 1.9755 402.5036 403.0757 0.0891 -1.0000 -1.0000 2236918 1600302222.80 151.4854 59.9992 32.0000 1.9732 1.9755 402.5449 403.1159 0.0890 -1.0000 -1.0000 2236980 1600302222.90 151.4751 59.9992 32.0000 1.9736 1.9759 402.3831 402.9551 0.0892 -1.0000 -1.0000 2237042 1600302223.00 151.4634 59.9992 32.0000 1.9732 1.9755 402.4306 403.0024 0.0891 -1.0000 -1.0000 2237121 1600302223.10 151.4634 59.9992 32.0000 1.9740 1.9763 402.5348 403.1066 0.0891 -1.0000 -1.0000 2237183 1600302223.20 151.4634 59.9992 32.0000 1.9734 1.9757 402.4668 403.0383 0.0891 -1.0000 -1.0000 2237355 1600302223.30 151.4634 59.9992 32.0000 1.9735 1.9758 402.5700 403.1422 0.0891 -1.0000 -1.0000 2237433 1600302223.40 151.4634 59.9992 32.0000 1.9731 1.9754 402.4251 402.9971 0.0891 -1.0000 -1.0000 2237495 1600302223.50 151.4893 59.9992 32.0000 1.9737 1.9760 402.4705 403.0420 0.0890 -1.0000 -1.0000 2237558 1600302223.60 151.4893 59.9992 32.0000 1.9736 1.9759 402.5223 403.0937 0.0891 -1.0000 -1.0000 2237636 1600302223.70 151.4893 59.9992 32.0000 1.9736 1.9759 402.4670 403.0382 0.0891 -1.0000 -1.0000 2237823 1600302223.80 151.4893 59.9992 32.0000 1.9724 1.9747 402.4266 402.9985 0.0891 -1.0000 -1.0000 2237902 1600302223.90 151.4893 59.9992 32.0000 1.9731 1.9754 402.5139 403.0851 0.0890 -1.0000 -1.0000 2237964 1600302224.00 151.4537 59.9992 32.0000 1.9735 1.9758 402.4723 403.0439 0.0891 -1.0000 -1.0000 2238026 1600302224.10 151.4419 59.9992 32.0000 1.9730 1.9753 402.4431 403.0154 0.0892 -1.0000 -1.0000 2238105 1600302224.20 151.4419 59.9992 32.0000 1.9731 1.9755 402.4480 403.0208 0.0892 -1.0000 -1.0000 2238339 1600302224.30 151.4419 59.9992 32.0000 1.9733 1.9756 402.4093 402.9807 0.0891 -1.0000 -1.0000 2238402 1600302224.40 151.4419 59.9992 32.0000 1.9730 1.9753 402.4435 403.0144 0.0889 -1.0000 -1.0000 2238480 1600302224.50 151.4419 59.9992 32.0000 1.9732 1.9755 402.4804 403.0526 0.0892 -1.0000 -1.0000 2238542 1600302224.60 151.5110 59.9988 32.0000 1.9735 1.9758 402.4990 403.0712 0.0892 -1.0000 -1.0000 2238605 1600302224.70 151.5110 59.9988 32.0000 1.9729 1.9752 402.5099 403.0822 0.0892 -1.0000 -1.0000 2238839 1600302224.80 151.5110 59.9988 32.0000 1.9732 1.9755 402.4320 403.0034 0.0891 -1.0000 -1.0000 2238902 1600302224.90 151.5110 59.9988 32.0000 1.9738 1.9761 402.4966 403.0677 0.0890 -1.0000 -1.0000 2238964 1600302225.00 151.5110 59.9988 32.0000 1.9735 1.9758 402.4500 403.0209 0.0890 -1.0000 -1.0000 2239042 1600302225.10 151.4832 59.9988 32.0000 1.9734 1.9757 402.4186 402.9903 0.0891 -1.0000 -1.0000 2239105 1600302225.20 151.4832 59.9988 32.0000 1.9724 1.9747 402.4380 403.0102 0.0892 -1.0000 -1.0000 2239167 1600302225.30 151.4832 59.9988 32.0000 1.9732 1.9755 402.4700 403.0416 0.0890 -1.0000 -1.0000 2239354 1600302225.40 151.4832 59.9988 32.0000 1.9735 1.9758 402.4826 403.0541 0.0891 -1.0000 -1.0000 2239417 1600302225.50 151.4832 59.9988 32.0000 1.9738 1.9761 402.4160 402.9879 0.0891 -1.0000 -1.0000 2239479 1600302225.60 151.4961 59.9988 32.0000 1.9737 1.9760 402.4888 403.0607 0.0891 -1.0000 -1.0000 2239557 1600302225.70 151.5173 59.9988 32.0000 1.9736 1.9759 402.4042 402.9758 0.0891 -1.0000 -1.0000 2239620 1600302225.80 151.5173 59.9988 32.0000 1.9737 1.9761 402.3959 402.9674 0.0891 -1.0000 -1.0000 2239854 1600302225.90 151.5173 59.9988 32.0000 1.9737 1.9760 402.4784 403.0498 0.0891 -1.0000 -1.0000 2239917 1600302226.00 151.5173 59.9988 32.0000 1.9734 1.9757 402.4938 403.0657 0.0892 -1.0000 -1.0000 2239979 1600302226.10 151.5173 59.9988 32.0000 1.9738 1.9761 402.4836 403.0560 0.0892 -1.0000 -1.0000 2240042 1600302226.20 151.4588 59.9988 32.0000 1.9731 1.9754 402.5249 403.0959 0.0889 -1.0000 -1.0000 2240104 1600302226.30 151.4588 59.9988 32.0000 1.9723 1.9746 402.4277 402.9990 0.0892 -1.0000 -1.0000 2240604 1600302226.40 151.4588 59.9988 32.0000 1.9731 1.9754 402.4481 403.0198 0.0890 -1.0000 -1.0000 2240682 1600302226.50 151.4588 59.9988 32.0000 1.9729 1.9752 402.3781 402.9498 0.0892 -1.0000 -1.0000 2240745 1600302226.60 151.4588 59.9988 32.0000 1.9738 1.9761 402.4702 403.0423 0.0891 -1.0000 -1.0000 2240807 1600302226.70 151.4942 59.9988 32.0000 1.9730 1.9753 402.5027 403.0742 0.0891 -1.0000 -1.0000 2240885 1600302226.80 151.4942 59.9988 32.0000 1.9731 1.9754 402.3689 402.9407 0.0891 -1.0000 -1.0000 2241104 1600302226.90 151.4942 59.9988 32.0000 1.9732 1.9755 402.4528 403.0245 0.0891 -1.0000 -1.0000 2241166 1600302227.00 151.4942 59.9988 32.0000 1.9732 1.9756 402.5150 403.0873 0.0892 -1.0000 -1.0000 2241244 1600302227.10 151.4942 59.9988 32.0000 1.9734 1.9757 402.4474 403.0194 0.0891 -1.0000 -1.0000 2241307 1600302227.20 151.4954 59.9988 32.0000 1.9739 1.9762 402.4980 403.0691 0.0890 -1.0000 -1.0000 2241369 1600302227.30 151.5067 59.9988 32.0000 1.9728 1.9751 402.4564 403.0279 0.0891 -1.0000 -1.0000 2241729 1600302227.40 151.5067 59.9988 32.0000 1.9734 1.9758 402.4827 403.0540 0.0890 -1.0000 -1.0000 2241791 1600302227.50 151.5067 59.9988 32.0000 1.9735 1.9758 402.4577 403.0289 0.0891 -1.0000 -1.0000 2241854 1600302227.60 151.5067 59.9988 32.0000 1.9734 1.9757 402.4989 403.0703 0.0891 -1.0000 -1.0000 2241932 1600302227.70 151.5067 59.9988 32.0000 1.9727 1.9750 402.4531 403.0249 0.0891 -1.0000 -1.0000 2241979 1600302227.80 151.4540 59.9988 32.0000 1.9734 1.9757 402.4335 403.0046 0.0890 -1.0000 -1.0000 2242416 1600302227.90 151.4540 59.9988 32.0000 1.9727 1.9750 402.3745 402.9460 0.0891 -1.0000 -1.0000 2242479 1600302228.00 151.4540 59.9988 32.0000 1.9732 1.9755 402.4803 403.0520 0.0891 -1.0000 -1.0000 2242541 1600302228.10 151.4540 59.9988 32.0000 1.9727 1.9750 402.3972 402.9689 0.0891 -1.0000 -1.0000 2242619 1600302228.20 151.4540 59.9988 32.0000 1.9737 1.9760 402.4203 402.9924 0.0891 -1.0000 -1.0000 2242682 1600302228.30 151.4668 59.9988 32.0000 1.9725 1.9748 402.4973 403.0697 0.0893 -1.0000 -1.0000 2242869 1600302228.40 151.4820 59.9988 32.0000 1.9737 1.9760 402.4596 403.0314 0.0891 -1.0000 -1.0000 2242947 1600302228.50 151.4820 59.9988 32.0000 1.9735 1.9758 402.4223 402.9944 0.0892 -1.0000 -1.0000 2243010 1600302228.60 151.4820 59.9988 32.0000 1.9729 1.9752 402.4668 403.0385 0.0891 -1.0000 -1.0000 2243072 1600302228.70 151.4820 59.9988 32.0000 1.9730 1.9753 402.4998 403.0716 0.0891 -1.0000 -1.0000 2243151 1600302228.80 151.4820 59.9988 32.0000 1.9727 1.9750 402.4452 403.0166 0.0891 -1.0000 -1.0000 2243213 1600302228.90 151.5275 59.9988 32.0000 1.9735 1.9758 402.4528 403.0244 0.0891 -1.0000 -1.0000 2243276 1600302229.00 151.5275 59.9988 32.0000 1.9733 1.9756 402.4647 403.0370 0.0892 -1.0000 -1.0000 2243353 1600302229.10 151.5275 59.9988 32.0000 1.9735 1.9758 402.4806 403.0530 0.0891 -1.0000 -1.0000 2243416 1600302229.20 151.5275 59.9988 32.0000 1.9734 1.9757 402.4352 403.0064 0.0890 -1.0000 -1.0000 2243478 1600302229.30 151.5275 59.9988 32.0000 1.9732 1.9755 402.3991 402.9705 0.0891 -1.0000 -1.0000 2243541 1600302229.40 151.5012 59.9988 32.0000 1.9732 1.9755 402.3202 402.8920 0.0891 -1.0000 -1.0000 2243603 1600302229.50 151.4987 59.9988 32.0000 1.9739 1.9762 402.4441 403.0156 0.0891 -1.0000 -1.0000 2243666 1600302229.60 151.4987 59.9988 32.0000 1.9739 1.9763 402.4538 403.0258 0.0892 -1.0000 -1.0000 2243744 1600302229.70 151.4987 59.9988 32.0000 1.9736 1.9759 402.4365 403.0091 0.0892 -1.0000 -1.0000 2243806 1600302229.80 151.4987 59.9988 32.0000 1.9730 1.9754 402.4561 403.0275 0.0890 -1.0000 -1.0000 2243885 1600302229.90 151.5156 59.9986 32.0000 1.9733 1.9756 402.3598 402.9317 0.0891 -1.0000 -1.0000 2243978 1600302230.00 151.5156 59.9986 32.0000 1.9738 1.9761 402.4115 402.9829 0.0891 -1.0000 -1.0000 2244041 1600302230.10 151.5156 59.9986 32.0000 1.9738 1.9761 402.4052 402.9765 0.0891 -1.0000 -1.0000 2244119 1600302230.20 151.5156 59.9986 32.0000 1.9739 1.9762 402.4297 403.0012 0.0891 -1.0000 -1.0000 2244181 1600302230.30 151.5156 59.9986 32.0000 1.9736 1.9759 402.4916 403.0629 0.0890 -1.0000 -1.0000 2244244 1600302230.40 151.5156 59.9986 32.0000 1.9737 1.9760 402.4315 403.0028 0.0890 -1.0000 -1.0000 2244478 1600302230.50 151.5156 59.9986 32.0000 1.9736 1.9759 402.3490 402.9205 0.0892 -1.0000 -1.0000 2244541 1600302230.60 151.5156 59.9986 32.0000 1.9735 1.9758 402.5143 403.0870 0.0893 -1.0000 -1.0000 2244603 1600302230.70 151.5614 59.9986 32.0000 1.9739 1.9762 402.4524 403.0237 0.0891 -1.0000 -1.0000 2244681 1600302230.80 151.5614 59.9986 32.0000 1.9742 1.9766 402.4088 402.9799 0.0890 -1.0000 -1.0000 2244744 1600302230.90 151.5614 59.9986 32.0000 1.9742 1.9765 402.4757 403.0471 0.0891 -1.0000 -1.0000 2245134 1600302231.00 151.5614 59.9986 32.0000 1.9742 1.9765 402.4923 403.0642 0.0891 -1.0000 -1.0000 2245213 1600302231.10 151.5614 59.9986 32.0000 1.9735 1.9758 402.4164 402.9877 0.0891 -1.0000 -1.0000 2245275 1600302231.20 151.5184 59.9986 32.0000 1.9737 1.9760 402.4478 403.0193 0.0891 -1.0000 -1.0000 2245337 1600302231.30 151.5184 59.9986 32.0000 1.9734 1.9757 402.5117 403.0828 0.0890 -1.0000 -1.0000 2245415 1600302231.40 151.5184 59.9986 32.0000 1.9737 1.9760 402.4631 403.0347 0.0892 -1.0000 -1.0000 2245587 1600302231.50 151.5184 59.9986 32.0000 1.9738 1.9761 402.4029 402.9745 0.0891 -1.0000 -1.0000 2245650 1600302231.60 151.5184 59.9986 32.0000 1.9739 1.9762 402.4295 403.0005 0.0890 -1.0000 -1.0000 2245728 1600302231.70 151.5113 59.9986 32.0000 1.9732 1.9755 402.5340 403.1051 0.0890 -1.0000 -1.0000 2245790 1600302231.80 151.5065 59.9986 32.0000 1.9734 1.9757 402.4052 402.9763 0.0890 -1.0000 -1.0000 2245853 1600302231.90 151.5065 59.9986 32.0000 1.9736 1.9759 402.3657 402.9368 0.0891 -1.0000 -1.0000 2245915 1600302232.00 151.5065 59.9986 32.0000 1.9733 1.9756 402.4548 403.0267 0.0892 -1.0000 -1.0000 2246259 1600302232.10 151.5065 59.9986 32.0000 1.9733 1.9756 402.5533 403.1251 0.0891 -1.0000 -1.0000 2246321 1600302232.20 151.5065 59.9986 32.0000 1.9738 1.9761 402.4844 403.0567 0.0892 -1.0000 -1.0000 2246384 1600302232.30 151.5155 59.9986 32.0000 1.9733 1.9756 402.4402 403.0121 0.0891 -1.0000 -1.0000 2246447 1600302232.40 151.5155 59.9986 32.0000 1.9734 1.9757 402.4346 403.0057 0.0890 -1.0000 -1.0000 2246524 1600302232.50 151.5155 59.9986 32.0000 1.9739 1.9762 402.4449 403.0168 0.0892 -1.0000 -1.0000 2246712 1600302232.60 151.5155 59.9986 32.0000 1.9737 1.9760 402.3557 402.9278 0.0891 -1.0000 -1.0000 2246759 1600302232.70 151.5155 59.9986 32.0000 1.9735 1.9758 402.4860 403.0570 0.0890 -1.0000 -1.0000 2246853 1600302232.80 151.5125 59.9986 32.0000 1.9740 1.9763 402.3948 402.9662 0.0891 -1.0000 -1.0000 2246915 1600302232.90 151.5125 59.9986 32.0000 1.9735 1.9758 402.5130 403.0848 0.0891 -1.0000 -1.0000 2246978 1600302233.00 151.5125 59.9986 32.0000 1.9731 1.9754 402.5269 403.0976 0.0889 -1.0000 -1.0000 2247227 1600302233.10 151.5125 59.9986 32.0000 1.9734 1.9757 402.4919 403.0629 0.0891 -1.0000 -1.0000 2247290 1600302233.20 151.5125 59.9986 32.0000 1.9743 1.9766 402.5006 403.0726 0.0891 -1.0000 -1.0000 2247352 1600302233.30 151.5136 59.9986 32.0000 1.9735 1.9758 402.4172 402.9887 0.0891 -1.0000 -1.0000 2247430 1600302233.40 151.5238 59.9986 32.0000 1.9730 1.9753 402.4955 403.0668 0.0890 -1.0000 -1.0000 2247493 1600302233.50 151.5238 59.9986 32.0000 1.9733 1.9756 402.4618 403.0329 0.0890 -1.0000 -1.0000 2247696 1600302233.60 151.5238 59.9986 32.0000 1.9738 1.9761 402.4771 403.0481 0.0890 -1.0000 -1.0000 2247774 1600302233.70 151.5238 59.9986 32.0000 1.9736 1.9759 402.5516 403.1226 0.0890 -1.0000 -1.0000 2247837 1600302233.80 151.5238 59.9986 32.0000 1.9738 1.9761 402.4196 402.9902 0.0889 -1.0000 -1.0000 2247915 1600302233.90 151.5317 59.9986 32.0000 1.9733 1.9756 402.5154 403.0872 0.0891 -1.0000 -1.0000 2247977 1600302234.00 151.5317 59.9986 32.0000 1.9734 1.9757 402.4361 403.0073 0.0891 -1.0000 -1.0000 2248430 1600302234.10 151.5317 59.9986 32.0000 1.9736 1.9760 402.4288 403.0002 0.0891 -1.0000 -1.0000 2248493 1600302234.20 151.5317 59.9986 32.0000 1.9736 1.9759 402.4796 403.0508 0.0890 -1.0000 -1.0000 2248556 1600302234.30 151.5317 59.9986 32.0000 1.9732 1.9755 402.4240 402.9950 0.0891 -1.0000 -1.0000 2248618 1600302234.40 151.5118 59.9986 32.0000 1.9731 1.9754 402.5151 403.0868 0.0891 -1.0000 -1.0000 2248696 1600302234.50 151.5093 59.9986 32.0000 1.9740 1.9763 402.4754 403.0458 0.0889 -1.0000 -1.0000 2248759 1600302234.60 151.5093 59.9986 32.0000 1.9732 1.9755 402.4941 403.0648 0.0889 -1.0000 -1.0000 2248821 1600302234.70 151.5093 59.9986 32.0000 1.9739 1.9762 402.4724 403.0430 0.0889 -1.0000 -1.0000 2248899 1600302234.80 151.5093 59.9986 32.0000 1.9742 1.9765 402.3895 402.9603 0.0890 -1.0000 -1.0000 2248962 1600302234.90 151.5093 59.9986 32.0000 1.9739 1.9762 402.4756 403.0475 0.0892 -1.0000 -1.0000 2249024 1600302235.00 151.5557 59.9973 32.0000 1.9739 1.9762 402.4460 403.0182 0.0892 -1.0000 -1.0000 2249196 1600302235.10 151.5557 59.9973 32.0000 1.9741 1.9764 402.5045 403.0768 0.0891 -1.0000 -1.0000 2249274 1600302235.20 151.5557 59.9973 32.0000 1.9729 1.9752 402.5788 403.1498 0.0890 -1.0000 -1.0000 2249336 1600302235.30 151.5557 59.9973 32.0000 1.9739 1.9762 402.4513 403.0213 0.0888 -1.0000 -1.0000 2249399 1600302235.40 151.5557 59.9973 32.0000 1.9738 1.9761 402.5576 403.1288 0.0890 -1.0000 -1.0000 2249461 1600302235.50 151.5258 59.9973 32.0000 1.9740 1.9763 402.4499 403.0209 0.0890 -1.0000 -1.0000 2249852 1600302235.60 151.5258 59.9973 32.0000 1.9733 1.9756 402.4610 403.0316 0.0889 -1.0000 -1.0000 2249930 1600302235.70 151.5258 59.9973 32.0000 1.9741 1.9764 402.4273 402.9976 0.0889 -1.0000 -1.0000 2249992 1600302235.80 151.5258 59.9973 32.0000 1.9737 1.9760 402.4173 402.9894 0.0893 -1.0000 -1.0000 2250055 1600302235.90 151.5258 59.9973 32.0000 1.9737 1.9760 402.4514 403.0221 0.0890 -1.0000 -1.0000 2250117 1600302236.00 151.4988 59.9973 32.0000 1.9739 1.9762 402.4798 403.0509 0.0890 -1.0000 -1.0000 2250180 1600302236.10 151.4754 59.9973 32.0000 1.9741 1.9764 402.4503 403.0214 0.0890 -1.0000 -1.0000 2250258 1600302236.20 151.4754 59.9973 32.0000 1.9736 1.9760 402.5093 403.0808 0.0890 -1.0000 -1.0000 2250320 1600302236.30 151.4754 59.9973 32.0000 1.9736 1.9759 402.4275 402.9981 0.0889 -1.0000 -1.0000 2250383 1600302236.40 151.4754 59.9973 32.0000 1.9736 1.9759 402.4339 403.0053 0.0891 -1.0000 -1.0000 2250461 1600302236.50 151.4754 59.9973 32.0000 1.9733 1.9756 402.4020 402.9726 0.0891 -1.0000 -1.0000 2250524 1600302236.60 151.4941 59.9973 32.0000 1.9736 1.9759 402.3589 402.9310 0.0891 -1.0000 -1.0000 2250586 1600302236.70 151.4941 59.9973 32.0000 1.9735 1.9758 402.4357 403.0075 0.0891 -1.0000 -1.0000 2250664 1600302236.80 151.4941 59.9973 32.0000 1.9729 1.9752 402.4118 402.9822 0.0889 -1.0000 -1.0000 2250727 1600302236.90 151.4941 59.9973 32.0000 1.9731 1.9754 402.4559 403.0270 0.0890 -1.0000 -1.0000 2250789 1600302237.00 151.4941 59.9973 32.0000 1.9733 1.9756 402.5015 403.0719 0.0889 -1.0000 -1.0000 2250867 1600302237.10 151.4939 59.9973 32.0000 1.9744 1.9767 402.4026 402.9731 0.0890 -1.0000 -1.0000 2251102 1600302237.20 151.4904 59.9973 32.0000 1.9735 1.9758 402.4351 403.0066 0.0891 -1.0000 -1.0000 2251164 1600302237.30 151.4904 59.9973 32.0000 1.9727 1.9750 402.4894 403.0614 0.0891 -1.0000 -1.0000 2251226 1600302237.40 151.4904 59.9973 32.0000 1.9735 1.9758 402.3733 402.9444 0.0890 -1.0000 -1.0000 2251289 1600302237.50 151.4904 59.9973 32.0000 1.9737 1.9760 402.4192 402.9903 0.0890 -1.0000 -1.0000 2251367 1600302237.60 151.4904 59.9973 32.0000 1.9739 1.9762 402.3440 402.9137 0.0889 -1.0000 -1.0000 2251648 1600302237.70 151.4545 59.9973 32.0000 1.9729 1.9752 402.4920 403.0627 0.0889 -1.0000 -1.0000 2251711 1600302237.80 151.4545 59.9973 32.0000 1.9736 1.9759 402.4017 402.9723 0.0890 -1.0000 -1.0000 2251789 1600302237.90 151.4545 59.9973 32.0000 1.9732 1.9755 402.3554 402.9264 0.0890 -1.0000 -1.0000 2251851 1600302238.00 151.4545 59.9973 32.0000 1.9727 1.9750 402.4303 403.0017 0.0891 -1.0000 -1.0000 2251914 1600302238.10 151.4545 59.9973 32.0000 1.9731 1.9754 402.4070 402.9778 0.0890 -1.0000 -1.0000 2252304 1600302238.20 151.4617 59.9973 32.0000 1.9735 1.9758 402.4063 402.9772 0.0890 -1.0000 -1.0000 2252367 1600302238.30 151.4646 59.9973 32.0000 1.9734 1.9757 402.4940 403.0655 0.0891 -1.0000 -1.0000 2252429 1600302238.40 151.4646 59.9973 32.0000 1.9730 1.9753 402.4142 402.9847 0.0890 -1.0000 -1.0000 2252508 1600302238.50 151.4646 59.9973 32.0000 1.9732 1.9755 402.4338 403.0044 0.0889 -1.0000 -1.0000 2252570 1600302238.60 151.4646 59.9973 32.0000 1.9741 1.9764 402.4628 403.0340 0.0891 -1.0000 -1.0000 2252851 1600302238.70 151.4646 59.9973 32.0000 1.9739 1.9762 402.4620 403.0334 0.0890 -1.0000 -1.0000 2252929 1600302238.80 151.5426 59.9973 32.0000 1.9735 1.9758 402.4653 403.0363 0.0890 -1.0000 -1.0000 2252992 1600302238.90 151.5426 59.9973 32.0000 1.9728 1.9751 402.4105 402.9812 0.0889 -1.0000 -1.0000 2253054 1600302239.00 151.5426 59.9973 32.0000 1.9738 1.9761 402.5303 403.1019 0.0891 -1.0000 -1.0000 2253132 1600302239.10 151.5426 59.9973 32.0000 1.9737 1.9760 402.4408 403.0117 0.0889 -1.0000 -1.0000 2253351 1600302239.20 151.5426 59.9973 32.0000 1.9739 1.9762 402.4029 402.9743 0.0891 -1.0000 -1.0000 2253414 1600302239.30 151.5211 59.9973 32.0000 1.9735 1.9758 402.5113 403.0819 0.0889 -1.0000 -1.0000 2253492 1600302239.40 151.5211 59.9973 32.0000 1.9739 1.9762 402.4240 402.9951 0.0891 -1.0000 -1.0000 2253554 1600302239.50 151.5211 59.9973 32.0000 1.9734 1.9757 402.3355 402.9063 0.0890 -1.0000 -1.0000 2253617 1600302239.60 151.5211 59.9973 32.0000 1.9736 1.9759 402.5133 403.0839 0.0889 -1.0000 -1.0000 2253851 1600302239.70 151.5211 59.9973 32.0000 1.9736 1.9759 402.4639 403.0350 0.0891 -1.0000 -1.0000 2253913 1600302239.80 151.5211 59.9973 32.0000 1.9735 1.9758 402.4301 403.0012 0.0890 -1.0000 -1.0000 2253991 1600302239.90 151.5211 59.9973 32.0000 1.9740 1.9763 402.4662 403.0371 0.0890 -1.0000 -1.0000 2254054 1600302240.00 151.5211 59.9973 32.0000 1.9731 1.9754 402.4185 402.9892 0.0890 -1.0000 -1.0000 2254116 1600302240.10 151.5286 59.9983 32.0000 1.9736 1.9759 402.4406 403.0119 0.0890 -1.0000 -1.0000 2254210 1600302240.20 151.5286 59.9983 32.0000 1.9736 1.9759 402.4510 403.0223 0.0890 -1.0000 -1.0000 2254273 1600302240.30 151.5286 59.9983 32.0000 1.9734 1.9758 402.4863 403.0575 0.0890 -1.0000 -1.0000 2254335 1600302240.40 151.5279 59.9983 32.0000 1.9727 1.9750 402.4441 403.0153 0.0890 -1.0000 -1.0000 2254429 1600302240.50 151.5152 59.9983 32.0000 1.9726 1.9749 402.3867 402.9568 0.0888 -1.0000 -1.0000 2254492 1600302240.60 151.5152 59.9983 32.0000 1.9731 1.9754 402.5143 403.0857 0.0891 -1.0000 -1.0000 2254554 1600302240.70 151.5152 59.9983 32.0000 1.9734 1.9757 402.3846 402.9566 0.0890 -1.0000 -1.0000 2255101 1600302240.80 151.5152 59.9983 32.0000 1.9732 1.9755 402.4784 403.0488 0.0890 -1.0000 -1.0000 2255163 1600302240.90 151.5152 59.9983 32.0000 1.9730 1.9753 402.4680 403.0390 0.0890 -1.0000 -1.0000 2255241 1600302241.00 151.4390 59.9983 32.0000 1.9728 1.9751 402.4364 403.0059 0.0889 -1.0000 -1.0000 2255319 1600302241.10 151.4390 59.9983 32.0000 1.9726 1.9749 402.4553 403.0270 0.0891 -1.0000 -1.0000 2255397 1600302241.20 151.4390 59.9983 32.0000 1.9734 1.9757 402.4444 403.0158 0.0891 -1.0000 -1.0000 2255460 1600302241.30 151.4390 59.9983 32.0000 1.9733 1.9756 402.4363 403.0072 0.0889 -1.0000 -1.0000 2255538 1600302241.40 151.4390 59.9983 32.0000 1.9722 1.9745 402.4554 403.0257 0.0889 -1.0000 -1.0000 2255600 1600302241.50 151.4588 59.9983 32.0000 1.9734 1.9757 402.3802 402.9504 0.0889 -1.0000 -1.0000 2255663 1600302241.60 151.5131 59.9983 32.0000 1.9731 1.9754 402.4298 403.0003 0.0889 -1.0000 -1.0000 2255725 1600302241.70 151.5131 59.9983 32.0000 1.9741 1.9764 402.4997 403.0711 0.0891 -1.0000 -1.0000 2256007 1600302241.80 151.5131 59.9983 32.0000 1.9737 1.9760 402.4328 403.0034 0.0890 -1.0000 -1.0000 2256085 1600302241.90 151.5131 59.9983 32.0000 1.9732 1.9755 402.4414 403.0130 0.0890 -1.0000 -1.0000 2256147 1600302242.00 151.5131 59.9983 32.0000 1.9738 1.9761 402.4099 402.9807 0.0890 -1.0000 -1.0000 2256210 1600302242.10 151.5309 59.9983 32.0000 1.9733 1.9756 402.5038 403.0751 0.0890 -1.0000 -1.0000 2256272 1600302242.20 151.5309 59.9983 32.0000 1.9730 1.9753 402.4533 403.0242 0.0890 -1.0000 -1.0000 2256460 1600302242.30 151.5309 59.9983 32.0000 1.9739 1.9762 402.4573 403.0290 0.0891 -1.0000 -1.0000 2256522 1600302242.40 151.5309 59.9983 32.0000 1.9732 1.9756 402.5078 403.0785 0.0890 -1.0000 -1.0000 2256601 1600302242.50 151.5309 59.9983 32.0000 1.9735 1.9758 402.4406 403.0122 0.0891 -1.0000 -1.0000 2256663 1600302242.60 151.4615 59.9983 32.0000 1.9731 1.9754 402.3752 402.9457 0.0889 -1.0000 -1.0000 2256725 1600302242.70 151.4434 59.9983 32.0000 1.9731 1.9754 402.5433 403.1145 0.0890 -1.0000 -1.0000 2256975 1600302242.80 151.4434 59.9983 32.0000 1.9731 1.9754 402.3998 402.9710 0.0890 -1.0000 -1.0000 2257038 1600302242.90 151.4434 59.9983 32.0000 1.9725 1.9748 402.4133 402.9854 0.0891 -1.0000 -1.0000 2257100 1600302243.00 151.4434 59.9983 32.0000 1.9725 1.9748 402.4138 402.9839 0.0889 -1.0000 -1.0000 2257163 1600302243.10 151.4434 59.9983 32.0000 1.9734 1.9757 402.4054 402.9762 0.0890 -1.0000 -1.0000 2257225 1600302243.20 151.4330 59.9983 32.0000 1.9733 1.9756 402.4099 402.9813 0.0891 -1.0000 -1.0000 2257522 1600302243.30 151.4330 59.9983 32.0000 1.9728 1.9751 402.4100 402.9814 0.0891 -1.0000 -1.0000 2257584 1600302243.40 151.4330 59.9983 32.0000 1.9721 1.9744 402.3657 402.9367 0.0890 -1.0000 -1.0000 2257647 1600302243.50 151.4330 59.9983 32.0000 1.9726 1.9749 402.4459 403.0164 0.0889 -1.0000 -1.0000 2257709 1600302243.60 151.4330 59.9983 32.0000 1.9729 1.9752 402.4161 402.9874 0.0891 -1.0000 -1.0000 2257787 1600302243.70 151.4502 59.9983 32.0000 1.9728 1.9752 402.4121 402.9830 0.0890 -1.0000 -1.0000 2257850 1600302243.80 151.4893 59.9983 32.0000 1.9731 1.9754 402.4160 402.9879 0.0892 -1.0000 -1.0000 2257928 1600302243.90 151.4893 59.9983 32.0000 1.9735 1.9758 402.3774 402.9488 0.0890 -1.0000 -1.0000 2257990 1600302244.00 151.4893 59.9983 32.0000 1.9729 1.9752 402.3191 402.8907 0.0891 -1.0000 -1.0000 2258053 1600302244.10 151.4893 59.9983 32.0000 1.9730 1.9753 402.4541 403.0259 0.0891 -1.0000 -1.0000 2258131 1600302244.20 151.4893 59.9983 32.0000 1.9737 1.9760 402.4396 403.0111 0.0892 -1.0000 -1.0000 2258350 1600302244.30 151.4608 59.9983 32.0000 1.9726 1.9749 402.4566 403.0276 0.0890 -1.0000 -1.0000 2258413 1600302244.40 151.4608 59.9983 32.0000 1.9723 1.9747 402.3556 402.9267 0.0890 -1.0000 -1.0000 2258490 1600302244.50 151.4608 59.9983 32.0000 1.9729 1.9752 402.3969 402.9680 0.0890 -1.0000 -1.0000 2258553 1600302244.60 151.4608 59.9983 32.0000 1.9727 1.9750 402.3305 402.9013 0.0890 -1.0000 -1.0000 2258616 1600302244.70 151.4608 59.9983 32.0000 1.9728 1.9751 402.3975 402.9693 0.0891 -1.0000 -1.0000 2258694 1600302244.80 151.4239 59.9982 32.0000 1.9725 1.9748 402.4476 403.0188 0.0890 -1.0000 -1.0000 2258756 1600302244.90 151.4194 59.9982 32.0000 1.9735 1.9758 402.3921 402.9636 0.0891 -1.0000 -1.0000 2258819 1600302245.00 151.4194 59.9982 32.0000 1.9724 1.9747 402.4834 403.0541 0.0890 -1.0000 -1.0000 2258881 1600302245.10 151.4194 59.9982 32.0000 1.9731 1.9754 402.3420 402.9122 0.0888 -1.0000 -1.0000 2258943 1600302245.20 151.4194 59.9982 32.0000 1.9732 1.9755 402.4097 402.9796 0.0889 -1.0000 -1.0000 2259006 1600302245.30 151.4194 59.9982 32.0000 1.9731 1.9754 402.4034 402.9739 0.0889 -1.0000 -1.0000 2259912 1600302245.40 151.4527 59.9982 32.0000 1.9733 1.9756 402.3632 402.9341 0.0891 -1.0000 -1.0000 2259974 1600302245.50 151.4527 59.9982 32.0000 1.9727 1.9750 402.3686 402.9388 0.0889 -1.0000 -1.0000 2300037 1600302245.60 151.4527 59.9982 32.0000 1.9725 1.9748 402.3304 402.9011 0.0890 -1.0000 -1.0000 2300115 1600302245.70 151.4527 59.9982 32.0000 1.9729 1.9752 402.3933 402.9647 0.0891 -1.0000 -1.0000 2300178 1600302245.80 151.4527 59.9982 32.0000 1.9726 1.9749 402.4866 403.0579 0.0890 -1.0000 -1.0000 2300256 1600302245.90 151.5184 59.9982 32.0000 1.9736 1.9759 402.3377 402.9089 0.0891 -1.0000 -1.0000 2300318 1600302246.00 151.5184 59.9982 32.0000 1.9729 1.9752 402.3777 402.9479 0.0889 -1.0000 -1.0000 2300381 1600302246.10 151.5184 59.9982 32.0000 1.9731 1.9754 402.4551 403.0252 0.0889 -1.0000 -1.0000 2300443 1600302246.20 151.5184 59.9982 32.0000 1.9736 1.9759 402.4030 402.9744 0.0891 -1.0000 -1.0000 2300521 1600302246.30 151.5184 59.9982 32.0000 1.9728 1.9751 402.4001 402.9708 0.0890 -1.0000 -1.0000 2300584 1600302246.40 151.5150 59.9982 32.0000 1.9727 1.9750 402.3548 402.9265 0.0891 -1.0000 -1.0000 2300646 1600302246.50 151.4764 59.9982 32.0000 1.9728 1.9751 402.4476 403.0188 0.0890 -1.0000 -1.0000 2300709 1600302246.60 151.4764 59.9982 32.0000 1.9732 1.9755 402.4873 403.0581 0.0890 -1.0000 -1.0000 2300771 1600302246.70 151.4764 59.9982 32.0000 1.9731 1.9755 402.4461 403.0176 0.0891 -1.0000 -1.0000 2300849 1600302246.80 151.4764 59.9982 32.0000 1.9729 1.9752 402.4725 403.0437 0.0890 -1.0000 -1.0000 2301084 1600302246.90 151.4764 59.9982 32.0000 1.9733 1.9756 402.3845 402.9545 0.0889 -1.0000 -1.0000 2301146 1600302247.00 151.5568 59.9982 32.0000 1.9735 1.9758 402.3554 402.9270 0.0891 -1.0000 -1.0000 2301209 1600302247.10 151.5586 59.9982 32.0000 1.9736 1.9759 402.4601 403.0312 0.0890 -1.0000 -1.0000 2301287 1600302247.20 151.5586 59.9982 32.0000 1.9730 1.9753 402.3569 402.9282 0.0891 -1.0000 -1.0000 2301349 1600302247.30 151.5586 59.9982 32.0000 1.9737 1.9760 402.4316 403.0030 0.0891 -1.0000 -1.0000 2301599 1600302247.40 151.5586 59.9982 32.0000 1.9729 1.9752 402.4432 403.0143 0.0890 -1.0000 -1.0000 2301662 1600302247.50 151.5241 59.9982 32.0000 1.9731 1.9754 402.3783 402.9482 0.0889 -1.0000 -1.0000 2301802 1600302247.60 151.4341 59.9982 32.0000 1.9729 1.9752 402.4554 403.0262 0.0890 -1.0000 -1.0000 2301880 1600302247.70 151.4341 59.9982 32.0000 1.9738 1.9761 402.5121 403.0841 0.0891 -1.0000 -1.0000 2301943 1600302247.80 151.4341 59.9982 32.0000 1.9727 1.9750 402.4984 403.0696 0.0890 -1.0000 -1.0000 2302005 1600302247.90 151.4341 59.9982 32.0000 1.9733 1.9756 402.4267 402.9975 0.0890 -1.0000 -1.0000 2302068 1600302248.00 151.4341 59.9982 32.0000 1.9726 1.9749 402.4090 402.9795 0.0889 -1.0000 -1.0000 2302130 1600302248.10 151.4578 59.9982 32.0000 1.9733 1.9756 402.4198 402.9908 0.0890 -1.0000 -1.0000 2302208 1600302248.20 151.4578 59.9982 32.0000 1.9732 1.9755 402.4517 403.0227 0.0890 -1.0000 -1.0000 2302271 1600302248.30 151.4578 59.9982 32.0000 1.9738 1.9761 402.3613 402.9323 0.0891 -1.0000 -1.0000 2302333 1600302248.40 151.4578 59.9982 32.0000 1.9733 1.9756 402.3647 402.9363 0.0891 -1.0000 -1.0000 2302474 1600302248.50 151.4578 59.9982 32.0000 1.9731 1.9754 402.4712 403.0418 0.0889 -1.0000 -1.0000 2302536 1600302248.60 151.4166 59.9982 32.0000 1.9731 1.9754 402.4207 402.9913 0.0891 -1.0000 -1.0000 2302599 1600302248.70 151.4025 59.9982 32.0000 1.9728 1.9751 402.4950 403.0661 0.0890 -1.0000 -1.0000 2302677 1600302248.80 151.4025 59.9982 32.0000 1.9729 1.9753 402.4133 402.9841 0.0890 -1.0000 -1.0000 2302739 1600302248.90 151.4025 59.9982 32.0000 1.9725 1.9748 402.3541 402.9251 0.0890 -1.0000 -1.0000 2303114 1600302249.00 151.4025 59.9982 32.0000 1.9725 1.9748 402.3242 402.8946 0.0890 -1.0000 -1.0000 2303193 1600302249.10 151.4025 59.9982 32.0000 1.9732 1.9755 402.4256 402.9976 0.0891 -1.0000 -1.0000 2303255 1600302249.20 151.4851 59.9982 32.0000 1.9731 1.9754 402.3875 402.9589 0.0891 -1.0000 -1.0000 2303317 1600302249.30 151.4851 59.9982 32.0000 1.9725 1.9748 402.4626 403.0341 0.0891 -1.0000 -1.0000 2303380 1600302249.40 151.4851 59.9982 32.0000 1.9729 1.9752 402.3861 402.9576 0.0891 -1.0000 -1.0000 2303630 1600302249.50 151.4851 59.9982 32.0000 1.9733 1.9756 402.4453 403.0170 0.0891 -1.0000 -1.0000 2303692 1600302249.60 151.4851 59.9982 32.0000 1.9733 1.9756 402.5009 403.0728 0.0891 -1.0000 -1.0000 2303755 1600302249.70 151.4825 59.9992 32.0000 1.9734 1.9757 402.4510 403.0229 0.0891 -1.0000 -1.0000 2303817 1600302249.80 151.4825 59.9992 32.0000 1.9731 1.9754 402.4815 403.0530 0.0891 -1.0000 -1.0000 2303895 1600302249.90 151.4825 59.9992 32.0000 1.9731 1.9754 402.2195 402.7899 0.0890 -1.0000 -1.0000 2304098 1600302250.00 151.4825 59.9992 32.0000 1.9733 1.9756 402.4862 403.0574 0.0890 -1.0000 -1.0000 2304161 1600302250.10 151.4825 59.9992 32.0000 1.9727 1.9750 402.4624 403.0324 0.0888 -1.0000 -1.0000 2304223 1600302250.20 151.4825 59.9992 32.0000 1.9733 1.9756 402.4531 403.0239 0.0890 -1.0000 -1.0000 2304286 1600302250.30 151.4825 59.9992 32.0000 1.9737 1.9760 402.4245 402.9963 0.0892 -1.0000 -1.0000 2304349 1600302250.40 151.5173 59.9992 32.0000 1.9728 1.9751 402.4774 403.0486 0.0890 -1.0000 -1.0000 2304614 1600302250.50 151.5173 59.9992 32.0000 1.9733 1.9756 402.4279 402.9992 0.0890 -1.0000 -1.0000 2304677 1600302250.60 151.5173 59.9992 32.0000 1.9732 1.9755 402.3962 402.9661 0.0888 -1.0000 -1.0000 2304739 1600302250.70 151.5173 59.9992 32.0000 1.9733 1.9756 402.4168 402.9867 0.0889 -1.0000 -1.0000 2304817 1600302250.80 151.5173 59.9992 32.0000 1.9727 1.9750 402.4793 403.0506 0.0891 -1.0000 -1.0000 2304880 1600302250.90 151.5243 59.9992 32.0000 1.9735 1.9758 402.4866 403.0580 0.0890 -1.0000 -1.0000 2305957 1600302251.00 151.5243 59.9992 32.0000 1.9733 1.9756 402.4202 402.9902 0.0889 -1.0000 -1.0000 2306035 1600302251.10 151.5243 59.9992 32.0000 1.9733 1.9756 402.4072 402.9779 0.0889 -1.0000 -1.0000 2306098 1600302251.20 151.5243 59.9992 32.0000 1.9735 1.9758 402.4493 403.0192 0.0889 -1.0000 -1.0000 2306160 1600302251.30 151.5243 59.9992 32.0000 1.9738 1.9761 402.3633 402.9343 0.0890 -1.0000 -1.0000 2306223 1600302251.40 151.5577 59.9992 32.0000 1.9731 1.9754 402.3709 402.9417 0.0890 -1.0000 -1.0000 2306301 1600302251.50 151.5644 59.9992 32.0000 1.9730 1.9753 402.3945 402.9648 0.0889 -1.0000 -1.0000 2306364 1600302251.60 151.5644 59.9992 32.0000 1.9735 1.9758 402.4029 402.9737 0.0890 -1.0000 -1.0000 2306426 1600302251.70 151.5644 59.9992 32.0000 1.9744 1.9767 402.4931 403.0636 0.0889 -1.0000 -1.0000 2306488 1600302251.80 151.5644 59.9992 32.0000 1.9735 1.9759 402.4645 403.0352 0.0889 -1.0000 -1.0000 2306567 1600302251.90 151.5644 59.9992 32.0000 1.9741 1.9764 402.4614 403.0316 0.0889 -1.0000 -1.0000 2306629 1600302252.00 151.5480 59.9992 32.0000 1.9738 1.9761 402.4573 403.0284 0.0890 -1.0000 -1.0000 2306692 1600302252.10 151.5480 59.9992 32.0000 1.9740 1.9763 402.3996 402.9697 0.0889 -1.0000 -1.0000 2306770 1600302252.20 151.5480 59.9992 32.0000 1.9730 1.9753 402.4408 403.0114 0.0890 -1.0000 -1.0000 2306848 1600302252.30 151.5480 59.9992 32.0000 1.9742 1.9765 402.4731 403.0443 0.0890 -1.0000 -1.0000 2306911 1600302252.40 151.5480 59.9992 32.0000 1.9735 1.9758 402.3365 402.9076 0.0890 -1.0000 -1.0000 2306973 1600302252.50 151.5608 59.9992 32.0000 1.9734 1.9757 402.4404 403.0111 0.0889 -1.0000 -1.0000 2307035 1600302252.60 151.5609 59.9992 32.0000 1.9740 1.9763 402.4559 403.0259 0.0888 -1.0000 -1.0000 2307098 1600302252.70 151.5609 59.9992 32.0000 1.9733 1.9756 402.4093 402.9787 0.0888 -1.0000 -1.0000 2307176 1600302252.80 151.5609 59.9992 32.0000 1.9745 1.9768 402.4769 403.0468 0.0889 -1.0000 -1.0000 2307238 1600302252.90 151.5609 59.9992 32.0000 1.9735 1.9758 402.4893 403.0604 0.0890 -1.0000 -1.0000 2307301 1600302253.00 151.5609 59.9992 32.0000 1.9731 1.9755 402.5074 403.0778 0.0889 -1.0000 -1.0000 2307379 1600302253.10 151.5173 59.9992 32.0000 1.9740 1.9763 402.3696 402.9407 0.0891 -1.0000 -1.0000 2307441 1600302253.20 151.5173 59.9992 32.0000 1.9740 1.9763 402.4144 402.9854 0.0889 -1.0000 -1.0000 2307504 1600302253.30 151.5173 59.9992 32.0000 1.9730 1.9753 402.4314 403.0018 0.0888 -1.0000 -1.0000 2307566 1600302253.40 151.5173 59.9992 32.0000 1.9733 1.9756 402.4041 402.9750 0.0890 -1.0000 -1.0000 2307629 1600302253.50 151.5173 59.9992 32.0000 1.9736 1.9759 402.4085 402.9792 0.0890 -1.0000 -1.0000 2307691 1600302253.60 151.4859 59.9992 32.0000 1.9734 1.9757 402.4691 403.0405 0.0890 -1.0000 -1.0000 2307769 1600302253.70 151.4841 59.9992 32.0000 1.9741 1.9764 402.3978 402.9677 0.0888 -1.0000 -1.0000 2307832 1600302253.80 151.4841 59.9992 32.0000 1.9735 1.9758 402.4281 402.9985 0.0889 -1.0000 -1.0000 2307910 1600302253.90 151.4841 59.9992 32.0000 1.9733 1.9756 402.3637 402.9343 0.0889 -1.0000 -1.0000 2307973 1600302254.00 151.4841 59.9992 32.0000 1.9734 1.9757 402.3620 402.9325 0.0889 -1.0000 -1.0000 2308363 1600302254.10 151.4841 59.9992 32.0000 1.9737 1.9760 402.4239 402.9945 0.0890 -1.0000 -1.0000 2308441 1600302254.20 151.5498 59.9992 32.0000 1.9739 1.9762 402.4003 402.9712 0.0890 -1.0000 -1.0000 2308504 1600302254.30 151.5498 59.9992 32.0000 1.9742 1.9765 402.4094 402.9798 0.0889 -1.0000 -1.0000 2308566 1600302254.40 151.5498 59.9992 32.0000 1.9736 1.9759 402.5040 403.0745 0.0890 -1.0000 -1.0000 2308644 1600302254.50 151.5498 59.9992 32.0000 1.9736 1.9759 402.3702 402.9410 0.0890 -1.0000 -1.0000 2308879 1600302254.60 151.5498 59.9992 32.0000 1.9737 1.9760 402.4428 403.0133 0.0889 -1.0000 -1.0000 2308941 1600302254.70 151.5252 59.9994 32.0000 1.9734 1.9757 402.4956 403.0660 0.0889 -1.0000 -1.0000 2309004 1600302254.80 151.4760 59.9997 32.0000 1.9729 1.9752 402.3249 402.8957 0.0890 -1.0000 -1.0000 2309082 1600302254.90 151.4760 59.9997 32.0000 1.9732 1.9755 402.4402 403.0108 0.0889 -1.0000 -1.0000 2309144 1600302255.00 151.4760 59.9997 32.0000 1.9734 1.9757 402.3798 402.9499 0.0889 -1.0000 -1.0000 2309378 1600302255.10 151.4760 59.9997 32.0000 1.9733 1.9756 402.3338 402.9042 0.0890 -1.0000 -1.0000 2309441 1600302255.20 151.4760 59.9997 32.0000 1.9737 1.9761 402.3965 402.9671 0.0889 -1.0000 -1.0000 2309503 1600302255.30 151.4425 59.9997 32.0000 1.9730 1.9753 402.4097 402.9798 0.0889 -1.0000 -1.0000 2309582 1600302255.40 151.4425 59.9997 32.0000 1.9734 1.9757 402.4396 403.0111 0.0890 -1.0000 -1.0000 2309644 1600302255.50 151.4425 59.9997 32.0000 1.9733 1.9756 402.3606 402.9314 0.0890 -1.0000 -1.0000 2309722 1600302255.60 151.4425 59.9997 32.0000 1.9732 1.9756 402.3904 402.9609 0.0889 -1.0000 -1.0000 2309785 1600302255.70 151.4425 59.9997 32.0000 1.9735 1.9758 402.4742 403.0442 0.0888 -1.0000 -1.0000 2309847 1600302255.80 151.4936 59.9997 32.0000 1.9736 1.9759 402.5185 403.0892 0.0889 -1.0000 -1.0000 2309925 1600302255.90 151.5087 59.9997 32.0000 1.9726 1.9749 402.4349 403.0051 0.0889 -1.0000 -1.0000 2309988 1600302256.00 151.5087 59.9997 32.0000 1.9733 1.9756 402.4772 403.0477 0.0889 -1.0000 -1.0000 2310206 1600302256.10 151.5087 59.9997 32.0000 1.9733 1.9756 402.3586 402.9282 0.0888 -1.0000 -1.0000 2310285 1600302256.20 151.5087 59.9997 32.0000 1.9732 1.9755 402.4481 403.0178 0.0888 -1.0000 -1.0000 2310347 1600302256.30 151.5087 59.9997 32.0000 1.9743 1.9766 402.4296 403.0000 0.0890 -1.0000 -1.0000 2310410 1600302256.40 151.5040 59.9997 32.0000 1.9741 1.9764 402.3999 402.9712 0.0890 -1.0000 -1.0000 2310488 1600302256.50 151.5040 59.9997 32.0000 1.9725 1.9748 402.4019 402.9724 0.0889 -1.0000 -1.0000 2310722 1600302256.60 151.5040 59.9997 32.0000 1.9741 1.9764 402.4071 402.9772 0.0889 -1.0000 -1.0000 2310785 1600302256.70 151.5040 59.9997 32.0000 1.9730 1.9753 402.4700 403.0410 0.0890 -1.0000 -1.0000 2310863 1600302256.80 151.5040 59.9997 32.0000 1.9735 1.9758 402.4603 403.0309 0.0889 -1.0000 -1.0000 2310910 1600302256.90 151.5040 59.9997 32.0000 1.9736 1.9759 402.4331 403.0041 0.0890 -1.0000 -1.0000 2310987 1600302257.00 151.4965 59.9997 32.0000 1.9736 1.9759 402.4369 403.0080 0.0890 -1.0000 -1.0000 2311050 1600302257.10 151.4965 59.9997 32.0000 1.9732 1.9755 402.4244 402.9951 0.0890 -1.0000 -1.0000 2311503 1600302257.20 151.4965 59.9997 32.0000 1.9732 1.9755 402.3185 402.8884 0.0889 -1.0000 -1.0000 2311565 1600302257.30 151.4965 59.9997 32.0000 1.9728 1.9751 402.3632 402.9336 0.0889 -1.0000 -1.0000 2311628 1600302257.40 151.4965 59.9997 32.0000 1.9740 1.9763 402.3671 402.9373 0.0889 -1.0000 -1.0000 2311690 1600302257.50 151.5142 59.9997 32.0000 1.9731 1.9754 402.4022 402.9732 0.0890 -1.0000 -1.0000 2311753 1600302257.60 151.5142 59.9997 32.0000 1.9725 1.9748 402.3940 402.9635 0.0889 -1.0000 -1.0000 2312050 1600302257.70 151.5142 59.9997 32.0000 1.9732 1.9755 402.4265 402.9967 0.0888 -1.0000 -1.0000 2312112 1600302257.80 151.5142 59.9997 32.0000 1.9733 1.9756 402.4913 403.0618 0.0890 -1.0000 -1.0000 2312175 1600302257.90 151.5142 59.9997 32.0000 1.9737 1.9760 402.3346 402.9056 0.0889 -1.0000 -1.0000 2312237 1600302258.00 151.5042 59.9997 32.0000 1.9734 1.9757 402.4069 402.9765 0.0888 -1.0000 -1.0000 2312300 1600302258.10 151.4899 59.9997 32.0000 1.9739 1.9762 402.4867 403.0565 0.0888 -1.0000 -1.0000 2312550 1600302258.20 151.4899 59.9997 32.0000 1.9740 1.9763 402.3947 402.9653 0.0890 -1.0000 -1.0000 2312612 1600302258.30 151.4899 59.9997 32.0000 1.9733 1.9756 402.4254 402.9952 0.0888 -1.0000 -1.0000 2312675 1600302258.40 151.4899 59.9997 32.0000 1.9736 1.9759 402.4370 403.0070 0.0889 -1.0000 -1.0000 2312737 1600302258.50 151.4899 59.9997 32.0000 1.9727 1.9750 402.3905 402.9610 0.0889 -1.0000 -1.0000 2312800 1600302258.60 151.4481 59.9997 32.0000 1.9734 1.9757 402.4252 402.9950 0.0888 -1.0000 -1.0000 2313034 1600302258.70 151.4481 59.9997 32.0000 1.9734 1.9757 402.3925 402.9637 0.0890 -1.0000 -1.0000 2313112 1600302258.80 151.4481 59.9997 32.0000 1.9739 1.9762 402.4168 402.9876 0.0889 -1.0000 -1.0000 2313175 1600302258.90 151.4481 59.9997 32.0000 1.9739 1.9762 402.3530 402.9230 0.0889 -1.0000 -1.0000 2313268 1600302259.00 151.4481 59.9997 32.0000 1.9735 1.9758 402.3514 402.9220 0.0890 -1.0000 -1.0000 2313346 1600302259.10 151.4680 59.9997 32.0000 1.9729 1.9752 402.4388 403.0097 0.0890 -1.0000 -1.0000 2313409 1600302259.20 151.4820 59.9997 32.0000 1.9739 1.9762 402.3631 402.9339 0.0890 -1.0000 -1.0000 2313471 1600302259.30 151.4820 59.9997 32.0000 1.9738 1.9761 402.3889 402.9589 0.0889 -1.0000 -1.0000 2313534 1600302259.40 151.4820 59.9997 32.0000 1.9732 1.9755 402.4799 403.0512 0.0890 -1.0000 -1.0000 2313596 1600302259.50 151.4820 59.9997 32.0000 1.9732 1.9755 402.4848 403.0556 0.0889 -1.0000 -1.0000 2313659 1600302259.60 151.4820 59.9997 32.0000 1.9731 1.9754 402.4605 403.0309 0.0888 -1.0000 -1.0000 2313737 1600302259.70 151.5499 59.9991 32.0000 1.9740 1.9763 402.3622 402.9317 0.0888 -1.0000 -1.0000 2313799 1600302259.80 151.5499 59.9991 32.0000 1.9743 1.9766 402.3449 402.9152 0.0889 -1.0000 -1.0000 2313877 1600302259.90 151.5499 59.9991 32.0000 1.9735 1.9758 402.3974 402.9678 0.0890 -1.0000 -1.0000 2313956 1600302260.00 151.5499 59.9991 32.0000 1.9742 1.9765 402.3077 402.8773 0.0888 -1.0000 -1.0000 2314018 1600302260.10 151.5499 59.9991 32.0000 1.9741 1.9764 402.4189 402.9893 0.0889 -1.0000 -1.0000 2314096 1600302260.20 151.4993 59.9991 32.0000 1.9743 1.9766 402.5345 403.1055 0.0890 -1.0000 -1.0000 2314378 1600302260.30 151.4579 59.9991 32.0000 1.9738 1.9761 402.3519 402.9213 0.0888 -1.0000 -1.0000 2314440 1600302260.40 151.4579 59.9991 32.0000 1.9730 1.9753 402.4559 403.0258 0.0888 -1.0000 -1.0000 2314503 1600302260.50 151.4579 59.9991 32.0000 1.9732 1.9755 402.4829 403.0520 0.0887 -1.0000 -1.0000 2314565 1600302260.60 151.4579 59.9991 32.0000 1.9732 1.9755 402.4274 402.9980 0.0889 -1.0000 -1.0000 2314627 1600302260.70 151.4579 59.9991 32.0000 1.9738 1.9761 402.4337 403.0032 0.0888 -1.0000 -1.0000 2315112 1600302260.80 151.5343 59.9991 32.0000 1.9735 1.9758 402.3939 402.9643 0.0889 -1.0000 -1.0000 2315174 1600302260.90 151.5343 59.9991 32.0000 1.9736 1.9759 402.4159 402.9865 0.0890 -1.0000 -1.0000 2315236 1600302261.00 151.5343 59.9991 32.0000 1.9743 1.9766 402.3846 402.9551 0.0889 -1.0000 -1.0000 2315315 1600302261.10 151.5343 59.9991 32.0000 1.9737 1.9760 402.3296 402.8991 0.0887 -1.0000 -1.0000 2315377 1600302261.20 151.5343 59.9991 32.0000 1.9735 1.9759 402.4194 402.9903 0.0890 -1.0000 -1.0000 2315439 1600302261.30 151.4835 59.9991 32.0000 1.9736 1.9759 402.3703 402.9406 0.0888 -1.0000 -1.0000 2315518 1600302261.40 151.4743 59.9991 32.0000 1.9735 1.9758 402.4014 402.9722 0.0890 -1.0000 -1.0000 2315580 1600302261.50 151.4743 59.9991 32.0000 1.9734 1.9757 402.4602 403.0303 0.0888 -1.0000 -1.0000 2315643 1600302261.60 151.4743 59.9991 32.0000 1.9737 1.9760 402.3822 402.9526 0.0890 -1.0000 -1.0000 2315721 1600302261.70 151.4743 59.9991 32.0000 1.9732 1.9755 402.3839 402.9546 0.0889 -1.0000 -1.0000 2315893 1600302261.80 151.4743 59.9991 32.0000 1.9738 1.9761 402.3803 402.9506 0.0889 -1.0000 -1.0000 2315971 1600302261.90 151.4536 59.9991 32.0000 1.9731 1.9754 402.3887 402.9591 0.0890 -1.0000 -1.0000 2316033 1600302262.00 151.4536 59.9991 32.0000 1.9731 1.9754 402.4395 403.0112 0.0891 -1.0000 -1.0000 2316096 1600302262.10 151.4536 59.9991 32.0000 1.9728 1.9751 402.3466 402.9171 0.0889 -1.0000 -1.0000 2316158 1600302262.20 151.4536 59.9991 32.0000 1.9726 1.9749 402.4619 403.0319 0.0889 -1.0000 -1.0000 2316361 1600302262.30 151.4536 59.9991 32.0000 1.9732 1.9755 402.3404 402.9097 0.0888 -1.0000 -1.0000 2316424 1600302262.40 151.5277 59.9991 32.0000 1.9738 1.9761 402.3807 402.9510 0.0889 -1.0000 -1.0000 2316486 1600302262.50 151.5277 59.9991 32.0000 1.9732 1.9755 402.4404 403.0112 0.0890 -1.0000 -1.0000 2316549 1600302262.60 151.5277 59.9991 32.0000 1.9735 1.9759 402.2986 402.8692 0.0889 -1.0000 -1.0000 2316611 1600302262.70 151.5277 59.9991 32.0000 1.9734 1.9757 402.3996 402.9694 0.0888 -1.0000 -1.0000 2316861 1600302262.80 151.5277 59.9991 32.0000 1.9735 1.9758 402.4527 403.0231 0.0889 -1.0000 -1.0000 2316924 1600302262.90 151.5277 59.9991 32.0000 1.9730 1.9753 402.4198 402.9901 0.0888 -1.0000 -1.0000 2316986 1600302263.00 151.4814 59.9991 32.0000 1.9735 1.9758 402.4674 403.0373 0.0889 -1.0000 -1.0000 2317064 1600302263.10 151.4814 59.9991 32.0000 1.9733 1.9756 402.3899 402.9604 0.0889 -1.0000 -1.0000 2317127 1600302263.20 151.4814 59.9991 32.0000 1.9731 1.9754 402.3386 402.9084 0.0889 -1.0000 -1.0000 2317189 1600302263.30 151.4814 59.9991 32.0000 1.9735 1.9758 402.3733 402.9434 0.0889 -1.0000 -1.0000 2318236 1600302263.40 151.4814 59.9991 32.0000 1.9736 1.9759 402.3474 402.9175 0.0889 -1.0000 -1.0000 2318298 1600302263.50 151.4814 59.9991 32.0000 1.9741 1.9764 402.3671 402.9376 0.0889 -1.0000 -1.0000 2318361 1600302263.60 151.5384 59.9991 32.0000 1.9731 1.9754 402.3234 402.8931 0.0888 -1.0000 -1.0000 2318439 1600302263.70 151.5384 59.9991 32.0000 1.9738 1.9761 402.4324 403.0021 0.0888 -1.0000 -1.0000 2318517 1600302263.80 151.5384 59.9991 32.0000 1.9734 1.9757 402.4474 403.0170 0.0888 -1.0000 -1.0000 2318595 1600302263.90 151.5384 59.9991 32.0000 1.9738 1.9761 402.4258 402.9960 0.0889 -1.0000 -1.0000 2318658 1600302264.00 151.5384 59.9991 32.0000 1.9733 1.9756 402.4040 402.9735 0.0887 -1.0000 -1.0000 2318720 1600302264.10 151.5231 59.9991 32.0000 1.9734 1.9757 402.3957 402.9651 0.0888 -1.0000 -1.0000 2318798 1600302264.20 151.5231 59.9991 32.0000 1.9737 1.9760 402.4157 402.9857 0.0888 -1.0000 -1.0000 2318861 1600302264.30 151.5231 59.9991 32.0000 1.9740 1.9763 402.4398 403.0099 0.0889 -1.0000 -1.0000 2318923 1600302264.40 151.5231 59.9991 32.0000 1.9736 1.9759 402.4191 402.9892 0.0889 -1.0000 -1.0000 2319001 1600302264.50 151.5231 59.9991 32.0000 1.9735 1.9758 402.4407 403.0112 0.0889 -1.0000 -1.0000 2319064 1600302264.60 151.4861 59.9996 32.0000 1.9728 1.9751 402.3869 402.9566 0.0888 -1.0000 -1.0000 2319126 1600302264.70 151.4540 60.0001 32.0000 1.9737 1.9760 402.3071 402.8770 0.0888 -1.0000 -1.0000 2319205 1600302264.80 151.4548 60.0001 32.0000 1.9732 1.9755 402.3699 402.9397 0.0889 -1.0000 -1.0000 2319267 1600302264.90 151.4548 60.0001 32.0000 1.9735 1.9758 402.4309 403.0012 0.0889 -1.0000 -1.0000 2319329 1600302265.00 151.4548 60.0001 32.0000 1.9729 1.9752 402.3757 402.9453 0.0888 -1.0000 -1.0000 2319392 1600302265.10 151.4548 60.0001 32.0000 1.9731 1.9754 402.4179 402.9877 0.0889 -1.0000 -1.0000 2319454 1600302265.20 151.4548 60.0001 32.0000 1.9735 1.9758 402.4327 403.0030 0.0889 -1.0000 -1.0000 2319517 1600302265.30 151.4548 60.0001 32.0000 1.9739 1.9762 402.3476 402.9176 0.0888 -1.0000 -1.0000 2319860 1600302265.40 151.4548 60.0001 32.0000 1.9733 1.9756 402.4868 403.0564 0.0888 -1.0000 -1.0000 2319923 1600302265.50 151.4548 60.0001 32.0000 1.9731 1.9754 402.4352 403.0050 0.0889 -1.0000 -1.0000 2319985 1600302265.60 151.4548 60.0001 32.0000 1.9732 1.9755 402.3743 402.9452 0.0889 -1.0000 -1.0000 2320063 1600302265.70 151.4548 60.0001 32.0000 1.9739 1.9762 402.4089 402.9784 0.0888 -1.0000 -1.0000 2320126 1600302265.80 151.4972 60.0001 32.0000 1.9737 1.9760 402.3489 402.9181 0.0887 -1.0000 -1.0000 2320376 1600302265.90 151.4972 60.0001 32.0000 1.9735 1.9758 402.4047 402.9744 0.0888 -1.0000 -1.0000 2320438 1600302266.00 151.4972 60.0001 32.0000 1.9737 1.9760 402.4319 403.0015 0.0888 -1.0000 -1.0000 2320501 1600302266.10 151.4972 60.0001 32.0000 1.9734 1.9756 402.3672 402.9364 0.0888 -1.0000 -1.0000 2320564 1600302266.20 151.4972 60.0001 32.0000 1.9739 1.9762 402.4077 402.9784 0.0890 -1.0000 -1.0000 2320626 1600302266.30 151.4972 60.0001 32.0000 1.9742 1.9765 402.4287 402.9990 0.0888 -1.0000 -1.0000 2320688 1600302266.40 151.4839 60.0001 32.0000 1.9734 1.9757 402.4220 402.9924 0.0890 -1.0000 -1.0000 2320767 1600302266.50 151.4839 60.0001 32.0000 1.9738 1.9761 402.3258 402.8950 0.0888 -1.0000 -1.0000 2320829 1600302266.60 151.4839 60.0001 32.0000 1.9737 1.9760 402.3762 402.9459 0.0888 -1.0000 -1.0000 2320891 1600302266.70 151.4839 60.0001 32.0000 1.9733 1.9756 402.4108 402.9803 0.0888 -1.0000 -1.0000 2320954 1600302266.80 151.4839 60.0001 32.0000 1.9732 1.9755 402.3388 402.9080 0.0888 -1.0000 -1.0000 2321016 1600302266.90 151.4827 60.0001 32.0000 1.9738 1.9761 402.4083 402.9779 0.0887 -1.0000 -1.0000 2321095 1600302267.00 151.4827 60.0001 32.0000 1.9737 1.9760 402.3367 402.9060 0.0888 -1.0000 -1.0000 2321157 1600302267.10 151.4827 60.0001 32.0000 1.9737 1.9760 402.3308 402.9006 0.0888 -1.0000 -1.0000 2321219 1600302267.20 151.4827 60.0001 32.0000 1.9735 1.9758 402.4273 402.9974 0.0889 -1.0000 -1.0000 2321298 1600302267.30 151.4827 60.0001 32.0000 1.9735 1.9759 402.4144 402.9843 0.0888 -1.0000 -1.0000 2321360 1600302267.40 151.5005 60.0001 32.0000 1.9734 1.9757 402.3740 402.9432 0.0887 -1.0000 -1.0000 2321594 1600302267.50 151.5304 60.0001 32.0000 1.9734 1.9757 402.3579 402.9269 0.0887 -1.0000 -1.0000 2321657 1600302267.60 151.5304 60.0001 32.0000 1.9731 1.9754 402.3740 402.9436 0.0888 -1.0000 -1.0000 2321735 1600302267.70 151.5304 60.0001 32.0000 1.9733 1.9756 402.3697 402.9386 0.0887 -1.0000 -1.0000 2321797 1600302267.80 151.5304 60.0001 32.0000 1.9744 1.9767 402.3429 402.9120 0.0887 -1.0000 -1.0000 2321876 1600302267.90 151.5304 60.0001 32.0000 1.9737 1.9760 402.4093 402.9791 0.0888 -1.0000 -1.0000 2322016 1600302268.00 151.5022 60.0001 32.0000 1.9737 1.9760 402.3982 402.9676 0.0888 -1.0000 -1.0000 2322079 1600302268.10 151.5022 60.0001 32.0000 1.9733 1.9756 402.3769 402.9468 0.0889 -1.0000 -1.0000 2322141 1600302268.20 151.5022 60.0001 32.0000 1.9732 1.9755 402.4323 403.0026 0.0889 -1.0000 -1.0000 2322204 1600302268.30 151.5022 60.0001 32.0000 1.9732 1.9755 402.4107 402.9805 0.0888 -1.0000 -1.0000 2322266 1600302268.40 151.5022 60.0001 32.0000 1.9738 1.9761 402.4121 402.9824 0.0889 -1.0000 -1.0000 2323125 1600302268.50 151.5022 60.0001 32.0000 1.9732 1.9755 402.4578 403.0265 0.0887 -1.0000 -1.0000 2323188 1600302268.60 151.4908 60.0001 32.0000 1.9741 1.9764 402.3785 402.9480 0.0888 -1.0000 -1.0000 2323250 1600302268.70 151.4908 60.0001 32.0000 1.9737 1.9760 402.4674 403.0377 0.0889 -1.0000 -1.0000 2323344 1600302268.80 151.4908 60.0001 32.0000 1.9739 1.9762 402.3889 402.9572 0.0886 -1.0000 -1.0000 2323406 1600302268.90 151.4908 60.0001 32.0000 1.9734 1.9757 402.4177 402.9870 0.0887 -1.0000 -1.0000 2323469 1600302269.00 151.4908 60.0001 32.0000 1.9728 1.9750 402.4571 403.0266 0.0888 -1.0000 -1.0000 2323531 1600302269.10 151.4731 60.0001 32.0000 1.9735 1.9758 402.3969 402.9661 0.0888 -1.0000 -1.0000 2323594 1600302269.20 151.4563 60.0001 32.0000 1.9728 1.9751 402.4192 402.9887 0.0887 -1.0000 -1.0000 2323656 1600302269.30 151.4563 60.0001 32.0000 1.9735 1.9758 402.4158 402.9856 0.0888 -1.0000 -1.0000 2323734 1600302269.40 151.4563 60.0001 32.0000 1.9733 1.9756 402.3005 402.8705 0.0889 -1.0000 -1.0000 2323891 1600302269.50 151.4563 60.0001 32.0000 1.9733 1.9756 402.2997 402.8703 0.0890 -1.0000 -1.0000 2323953 1600302269.60 151.4563 60.0001 32.0000 1.9734 1.9757 402.3704 402.9393 0.0887 -1.0000 -1.0000 2324031 1600302269.70 151.5508 60.0005 32.0000 1.9734 1.9757 402.3998 402.9701 0.0889 -1.0000 -1.0000 2324094 1600302269.80 151.5238 60.0005 32.0000 1.9729 1.9752 402.4687 403.0385 0.0888 -1.0000 -1.0000 2324172 1600302269.90 151.5238 60.0005 32.0000 1.9731 1.9754 402.4313 403.0013 0.0888 -1.0000 -1.0000 2324234 1600302270.00 151.5238 60.0005 32.0000 1.9727 1.9750 402.3792 402.9485 0.0888 -1.0000 -1.0000 2324297 1600302270.10 151.5238 60.0005 32.0000 1.9735 1.9758 402.3653 402.9349 0.0888 -1.0000 -1.0000 2324375 1600302270.20 151.5238 60.0005 32.0000 1.9737 1.9760 402.3627 402.9328 0.0889 -1.0000 -1.0000 2324453 1600302270.30 151.5238 60.0005 32.0000 1.9733 1.9756 402.5103 403.0813 0.0889 -1.0000 -1.0000 2324515 1600302270.40 151.5238 60.0005 32.0000 1.9745 1.9768 402.4991 403.0699 0.0889 -1.0000 -1.0000 2324625 1600302270.50 151.5238 60.0005 32.0000 1.9731 1.9754 402.4040 402.9738 0.0888 -1.0000 -1.0000 2324688 1600302270.60 151.5238 60.0005 32.0000 1.9730 1.9753 402.3991 402.9682 0.0887 -1.0000 -1.0000 2324750 1600302270.70 151.5238 60.0005 32.0000 1.9740 1.9763 402.3272 402.8957 0.0886 -1.0000 -1.0000 2324828 1600302270.80 151.5238 60.0005 32.0000 1.9732 1.9755 402.5180 403.0869 0.0887 -1.0000 -1.0000 2324891 1600302270.90 151.5238 60.0005 32.0000 1.9731 1.9754 402.3899 402.9593 0.0888 -1.0000 -1.0000 2325390 1600302271.00 151.4871 60.0005 32.0000 1.9737 1.9760 402.4017 402.9715 0.0889 -1.0000 -1.0000 2325453 1600302271.10 151.4871 60.0005 32.0000 1.9737 1.9760 402.4355 403.0060 0.0889 -1.0000 -1.0000 2325515 1600302271.20 151.4871 60.0005 32.0000 1.9739 1.9762 402.3660 402.9353 0.0887 -1.0000 -1.0000 2325578 1600302271.30 151.4871 60.0005 32.0000 1.9729 1.9752 402.3858 402.9555 0.0888 -1.0000 -1.0000 2325656 1600302271.40 151.4871 60.0005 32.0000 1.9731 1.9754 402.4366 403.0052 0.0886 -1.0000 -1.0000 2325890 1600302271.50 151.4871 60.0005 32.0000 1.9731 1.9754 402.3796 402.9495 0.0888 -1.0000 -1.0000 2325953 1600302271.60 151.5030 60.0005 32.0000 1.9723 1.9746 402.3973 402.9657 0.0886 -1.0000 -1.0000 2326015 1600302271.70 151.5042 60.0005 32.0000 1.9741 1.9764 402.3946 402.9644 0.0889 -1.0000 -1.0000 2326078 1600302271.80 151.5042 60.0005 32.0000 1.9735 1.9758 402.5023 403.0720 0.0887 -1.0000 -1.0000 2326156 1600302271.90 151.5042 60.0005 32.0000 1.9734 1.9757 402.5011 403.0714 0.0889 -1.0000 -1.0000 2326390 1600302272.00 151.5042 60.0005 32.0000 1.9730 1.9753 402.3610 402.9311 0.0888 -1.0000 -1.0000 2326453 1600302272.10 151.5042 60.0005 32.0000 1.9729 1.9752 402.3554 402.9250 0.0888 -1.0000 -1.0000 2326515 1600302272.20 151.4958 60.0005 32.0000 1.9725 1.9748 402.3406 402.9102 0.0889 -1.0000 -1.0000 2326578 1600302272.30 151.4669 60.0005 32.0000 1.9734 1.9757 402.3691 402.9396 0.0889 -1.0000 -1.0000 2326640 1600302272.40 151.4669 60.0005 32.0000 1.9736 1.9759 402.4604 403.0309 0.0889 -1.0000 -1.0000 2326890 1600302272.50 151.4669 60.0005 32.0000 1.9732 1.9755 402.3040 402.8733 0.0888 -1.0000 -1.0000 2326953 1600302272.60 151.4669 60.0005 32.0000 1.9735 1.9758 402.4086 402.9785 0.0888 -1.0000 -1.0000 2327015 1600302272.70 151.4780 60.0005 32.0000 1.9729 1.9752 402.4042 402.9740 0.0889 -1.0000 -1.0000 2327078 1600302272.80 151.5098 60.0005 32.0000 1.9739 1.9762 402.3948 402.9644 0.0887 -1.0000 -1.0000 2327156 1600302272.90 151.5098 60.0005 32.0000 1.9737 1.9760 402.4166 402.9854 0.0887 -1.0000 -1.0000 2327218 1600302273.00 151.5098 60.0005 32.0000 1.9734 1.9757 402.3008 402.8702 0.0888 -1.0000 -1.0000 2327280 1600302273.10 151.5098 60.0005 32.0000 1.9738 1.9761 402.4043 402.9735 0.0887 -1.0000 -1.0000 2327343 1600302273.20 151.5098 60.0005 32.0000 1.9739 1.9762 402.3986 402.9674 0.0886 -1.0000 -1.0000 2327405 1600302273.30 151.5311 60.0005 32.0000 1.9736 1.9759 402.3693 402.9386 0.0887 -1.0000 -1.0000 2327484 1600302273.40 151.5311 60.0005 32.0000 1.9732 1.9755 402.4143 402.9835 0.0888 -1.0000 -1.0000 2327546 1600302273.50 151.5311 60.0005 32.0000 1.9742 1.9765 402.3932 402.9630 0.0888 -1.0000 -1.0000 2327718 1600302273.60 151.5311 60.0005 32.0000 1.9734 1.9757 402.4154 402.9845 0.0887 -1.0000 -1.0000 2327796 1600302273.70 151.5311 60.0005 32.0000 1.9737 1.9760 402.4588 403.0273 0.0885 -1.0000 -1.0000 2327858 1600302273.80 151.5295 60.0005 32.0000 1.9745 1.9768 402.3674 402.9365 0.0888 -1.0000 -1.0000 2327937 1600302273.90 151.4734 60.0005 32.0000 1.9740 1.9763 402.4608 403.0307 0.0888 -1.0000 -1.0000 2327999 1600302274.00 151.4734 60.0005 32.0000 1.9742 1.9765 402.3694 402.9385 0.0887 -1.0000 -1.0000 2328343 1600302274.10 151.4734 60.0005 32.0000 1.9726 1.9749 402.4430 403.0118 0.0887 -1.0000 -1.0000 2328405 1600302274.20 151.4734 60.0005 32.0000 1.9737 1.9760 402.3735 402.9433 0.0888 -1.0000 -1.0000 2328468 1600302274.30 151.4734 60.0005 32.0000 1.9737 1.9760 402.4103 402.9803 0.0889 -1.0000 -1.0000 2328530 1600302274.40 151.4738 60.0005 32.0000 1.9732 1.9755 402.4151 402.9844 0.0888 -1.0000 -1.0000 2328609 1600302274.50 151.4907 60.0005 32.0000 1.9731 1.9754 402.4087 402.9786 0.0889 -1.0000 -1.0000 2328671 1600302274.60 151.4907 60.0005 32.0000 1.9736 1.9759 402.3316 402.9016 0.0889 -1.0000 -1.0000 2328733 1600302274.70 151.4907 60.0005 32.0000 1.9736 1.9759 402.4105 402.9805 0.0888 -1.0000 -1.0000 2328812 1600302274.80 151.4907 60.0005 32.0000 1.9729 1.9752 402.3557 402.9254 0.0888 -1.0000 -1.0000 2328874 1600302274.90 151.4907 60.0005 32.0000 1.9732 1.9755 402.3691 402.9391 0.0888 -1.0000 -1.0000 2328936 1600302275.00 151.4897 60.0007 32.0000 1.9731 1.9754 402.4191 402.9889 0.0888 -1.0000 -1.0000 2328999 1600302275.10 151.4897 60.0007 32.0000 1.9736 1.9759 402.3859 402.9552 0.0887 -1.0000 -1.0000 2329061 1600302275.20 151.4897 60.0007 32.0000 1.9729 1.9752 402.4220 402.9914 0.0888 -1.0000 -1.0000 2329124 1600302275.30 151.4897 60.0007 32.0000 1.9732 1.9755 402.4402 403.0104 0.0889 -1.0000 -1.0000 2329202 1600302275.40 151.4897 60.0007 32.0000 1.9732 1.9755 402.4710 403.0414 0.0889 -1.0000 -1.0000 2329265 1600302275.50 151.4994 60.0007 32.0000 1.9738 1.9761 402.4312 403.0007 0.0888 -1.0000 -1.0000 2329389 1600302275.60 151.5203 60.0007 32.0000 1.9739 1.9762 402.4189 402.9885 0.0887 -1.0000 -1.0000 2329467 1600302275.70 151.5203 60.0007 32.0000 1.9736 1.9759 402.4455 403.0154 0.0888 -1.0000 -1.0000 2329530 1600302275.80 151.5203 60.0007 32.0000 1.9736 1.9759 402.2747 402.8426 0.0887 -1.0000 -1.0000 2329592 1600302275.90 151.5203 60.0007 32.0000 1.9735 1.9758 402.3478 402.9176 0.0888 -1.0000 -1.0000 2329655 1600302276.00 151.5203 60.0007 32.0000 1.9730 1.9753 402.4062 402.9753 0.0888 -1.0000 -1.0000 2330389 1600302276.10 151.5203 60.0007 32.0000 1.9734 1.9757 402.3608 402.9314 0.0889 -1.0000 -1.0000 2330467 1600302276.20 151.5170 60.0007 32.0000 1.9725 1.9748 402.4187 402.9885 0.0889 -1.0000 -1.0000 2330530 1600302276.30 151.5170 60.0007 32.0000 1.9735 1.9758 402.3742 402.9449 0.0889 -1.0000 -1.0000 2330592 1600302276.40 151.5170 60.0007 32.0000 1.9733 1.9756 402.3560 402.9251 0.0887 -1.0000 -1.0000 2330671 1600302276.50 151.5170 60.0007 32.0000 1.9727 1.9750 402.3533 402.9226 0.0888 -1.0000 -1.0000 2330889 1600302276.60 151.5170 60.0007 32.0000 1.9737 1.9760 402.3511 402.9195 0.0887 -1.0000 -1.0000 2330967 1600302276.70 151.5196 60.0007 32.0000 1.9733 1.9756 402.4160 402.9857 0.0887 -1.0000 -1.0000 2331045 1600302276.80 151.5197 60.0007 32.0000 1.9737 1.9760 402.3885 402.9583 0.0889 -1.0000 -1.0000 2331108 1600302276.90 151.5197 60.0007 32.0000 1.9738 1.9761 402.3951 402.9645 0.0888 -1.0000 -1.0000 2331170 1600302277.00 151.5197 60.0007 32.0000 1.9731 1.9754 402.4441 403.0133 0.0887 -1.0000 -1.0000 2331233 1600302277.10 151.5197 60.0007 32.0000 1.9729 1.9752 402.3919 402.9608 0.0887 -1.0000 -1.0000 2331311 1600302277.20 151.5197 60.0007 32.0000 1.9730 1.9753 402.3305 402.8997 0.0887 -1.0000 -1.0000 2331373 1600302277.30 151.5175 60.0007 32.0000 1.9734 1.9757 402.3885 402.9574 0.0887 -1.0000 -1.0000 2331451 1600302277.40 151.5175 60.0007 32.0000 1.9736 1.9759 402.4195 402.9895 0.0889 -1.0000 -1.0000 2331514 1600302277.50 151.5175 60.0007 32.0000 1.9731 1.9754 402.4427 403.0121 0.0888 -1.0000 -1.0000 2331576 1600302277.60 151.5175 60.0007 32.0000 1.9728 1.9751 402.3505 402.9199 0.0888 -1.0000 -1.0000 2331639 1600302277.70 151.5175 60.0007 32.0000 1.9734 1.9757 402.4173 402.9877 0.0889 -1.0000 -1.0000 2331701 1600302277.80 151.5538 60.0007 32.0000 1.9733 1.9756 402.4512 403.0202 0.0886 -1.0000 -1.0000 2331779 1600302277.90 151.5548 60.0007 32.0000 1.9743 1.9766 402.3489 402.9176 0.0887 -1.0000 -1.0000 2331842 1600302278.00 151.5548 60.0007 32.0000 1.9742 1.9765 402.4910 403.0599 0.0887 -1.0000 -1.0000 2331904 1600302278.10 151.5548 60.0007 32.0000 1.9736 1.9759 402.4619 403.0306 0.0886 -1.0000 -1.0000 2332107 1600302278.20 151.5548 60.0007 32.0000 1.9737 1.9760 402.3309 402.8995 0.0887 -1.0000 -1.0000 2332170 1600302278.30 151.5455 60.0007 32.0000 1.9736 1.9759 402.4520 403.0212 0.0887 -1.0000 -1.0000 2332232 1600302278.40 151.5231 60.0007 32.0000 1.9740 1.9763 402.3682 402.9374 0.0887 -1.0000 -1.0000 2332311 1600302278.50 151.5231 60.0007 32.0000 1.9732 1.9755 402.4629 403.0313 0.0886 -1.0000 -1.0000 2332373 1600302278.60 151.5231 60.0007 32.0000 1.9735 1.9758 402.4487 403.0172 0.0886 -1.0000 -1.0000 2333154 1600302278.70 151.5231 60.0007 32.0000 1.9734 1.9757 402.3703 402.9390 0.0887 -1.0000 -1.0000 2333232 1600302278.80 151.5231 60.0007 32.0000 1.9732 1.9755 402.3537 402.9222 0.0886 -1.0000 -1.0000 2333295 1600302278.90 151.4718 60.0007 32.0000 1.9737 1.9760 402.3544 402.9237 0.0887 -1.0000 -1.0000 2333388 1600302279.00 151.4718 60.0007 32.0000 1.9731 1.9754 402.3531 402.9223 0.0888 -1.0000 -1.0000 2333451 1600302279.10 151.4718 60.0007 32.0000 1.9731 1.9754 402.3803 402.9501 0.0888 -1.0000 -1.0000 2333513 1600302279.20 151.4718 60.0007 32.0000 1.9736 1.9759 402.3337 402.9026 0.0887 -1.0000 -1.0000 2333576 1600302279.30 151.4718 60.0007 32.0000 1.9735 1.9758 402.2556 402.8245 0.0887 -1.0000 -1.0000 2333654 1600302279.40 151.4779 60.0007 32.0000 1.9729 1.9752 402.4416 403.0117 0.0888 -1.0000 -1.0000 2333716 1600302279.50 151.4950 60.0007 32.0000 1.9727 1.9750 402.3485 402.9174 0.0887 -1.0000 -1.0000 2333779 1600302279.60 151.4950 60.0007 32.0000 1.9729 1.9752 402.3957 402.9649 0.0888 -1.0000 -1.0000 2333857 1600302279.70 151.4950 60.0007 32.0000 1.9730 1.9753 402.4274 402.9971 0.0888 -1.0000 -1.0000 2333919 1600302279.80 151.4950 60.0007 32.0000 1.9735 1.9758 402.2994 402.8693 0.0889 -1.0000 -1.0000 2333982 1600302279.90 151.4950 60.0007 32.0000 1.9732 1.9755 402.4413 403.0113 0.0888 -1.0000 -1.0000 2334044 1600302280.00 151.5399 59.9996 32.0000 1.9730 1.9753 402.3901 402.9592 0.0887 -1.0000 -1.0000 2334107 1600302280.10 151.5399 59.9996 32.0000 1.9734 1.9757 402.3114 402.8803 0.0887 -1.0000 -1.0000 2334388 1600302280.20 151.5399 59.9996 32.0000 1.9736 1.9759 402.4205 402.9889 0.0886 -1.0000 -1.0000 2334451 1600302280.30 151.5399 59.9996 32.0000 1.9744 1.9767 402.4117 402.9810 0.0888 -1.0000 -1.0000 2334513 1600302280.40 151.5399 59.9996 32.0000 1.9736 1.9759 402.4307 402.9996 0.0887 -1.0000 -1.0000 2334576 1600302280.50 151.5399 59.9996 32.0000 1.9731 1.9754 402.4462 403.0161 0.0889 -1.0000 -1.0000 2334638 1600302280.60 151.5647 59.9996 32.0000 1.9738 1.9761 402.3806 402.9505 0.0888 -1.0000 -1.0000 2334888 1600302280.70 151.5647 59.9996 32.0000 1.9742 1.9765 402.4656 403.0347 0.0887 -1.0000 -1.0000 2334966 1600302280.80 151.5647 59.9996 32.0000 1.9732 1.9755 402.4390 403.0085 0.0888 -1.0000 -1.0000 2335029 1600302280.90 151.5647 59.9996 32.0000 1.9738 1.9760 402.4456 403.0158 0.0889 -1.0000 -1.0000 2335091 1600302281.00 151.5647 59.9996 32.0000 1.9741 1.9764 402.4340 403.0044 0.0889 -1.0000 -1.0000 2335154 1600302281.10 151.5417 59.9996 32.0000 1.9737 1.9760 402.4189 402.9878 0.0887 -1.0000 -1.0000 2335341 1600302281.20 151.4989 59.9996 32.0000 1.9732 1.9755 402.4032 402.9724 0.0888 -1.0000 -1.0000 2335404 1600302281.30 151.4989 59.9996 32.0000 1.9736 1.9759 402.3641 402.9330 0.0887 -1.0000 -1.0000 2335482 1600302281.40 151.4989 59.9996 32.0000 1.9732 1.9755 402.3790 402.9474 0.0886 -1.0000 -1.0000 2335544 1600302281.50 151.4989 59.9996 32.0000 1.9731 1.9754 402.4676 403.0362 0.0886 -1.0000 -1.0000 2335607 1600302281.60 151.4989 59.9996 32.0000 1.9738 1.9761 402.3673 402.9363 0.0887 -1.0000 -1.0000 2335685 1600302281.70 151.5251 59.9996 32.0000 1.9738 1.9761 402.4185 402.9876 0.0886 -1.0000 -1.0000 2335747 1600302281.80 151.5251 59.9996 32.0000 1.9739 1.9762 402.3985 402.9665 0.0885 -1.0000 -1.0000 2335810 1600302281.90 151.5251 59.9996 32.0000 1.9737 1.9760 402.5018 403.0723 0.0889 -1.0000 -1.0000 2335872 1600302282.00 151.5251 59.9996 32.0000 1.9739 1.9762 402.4616 403.0309 0.0887 -1.0000 -1.0000 2335935 1600302282.10 151.5251 59.9996 32.0000 1.9741 1.9764 402.3399 402.9085 0.0886 -1.0000 -1.0000 2336013 1600302282.20 151.5731 59.9996 32.0000 1.9738 1.9761 402.4684 403.0376 0.0888 -1.0000 -1.0000 2336622 1600302282.30 151.5770 59.9996 32.0000 1.9739 1.9762 402.4587 403.0285 0.0887 -1.0000 -1.0000 2336685 1600302282.40 151.5770 59.9996 32.0000 1.9743 1.9766 402.4362 403.0041 0.0885 -1.0000 -1.0000 2336763 1600302282.50 151.5770 59.9996 32.0000 1.9734 1.9757 402.4580 403.0274 0.0887 -1.0000 -1.0000 2336825 1600302282.60 151.5770 59.9996 32.0000 1.9740 1.9763 402.3918 402.9603 0.0887 -1.0000 -1.0000 2336888 1600302282.70 151.5746 59.9996 32.0000 1.9735 1.9758 402.4473 403.0171 0.0888 -1.0000 -1.0000 2336966 1600302282.80 151.5313 59.9996 32.0000 1.9736 1.9759 402.4301 402.9983 0.0886 -1.0000 -1.0000 2337028 1600302282.90 151.5313 59.9996 32.0000 1.9738 1.9761 402.4266 402.9958 0.0887 -1.0000 -1.0000 2337091 1600302283.00 151.5313 59.9996 32.0000 1.9737 1.9760 402.4900 403.0587 0.0886 -1.0000 -1.0000 2337153 1600302283.10 151.5313 59.9996 32.0000 1.9736 1.9759 402.3448 402.9139 0.0887 -1.0000 -1.0000 2337216 1600302283.20 151.5313 59.9996 32.0000 1.9728 1.9751 402.3873 402.9562 0.0887 -1.0000 -1.0000 2337278 1600302283.30 151.5285 59.9996 32.0000 1.9733 1.9756 402.4445 403.0136 0.0887 -1.0000 -1.0000 2337356 1600302283.40 151.5285 59.9996 32.0000 1.9739 1.9762 402.3692 402.9392 0.0888 -1.0000 -1.0000 2337419 1600302283.50 151.5285 59.9996 32.0000 1.9734 1.9757 402.4213 402.9911 0.0888 -1.0000 -1.0000 2337481 1600302283.60 151.5285 59.9996 32.0000 1.9735 1.9758 402.4196 402.9876 0.0886 -1.0000 -1.0000 2337559 1600302283.70 151.5285 59.9996 32.0000 1.9736 1.9759 402.3681 402.9365 0.0886 -1.0000 -1.0000 2337856 1600302283.80 151.5033 59.9996 32.0000 1.9734 1.9757 402.3715 402.9406 0.0887 -1.0000 -1.0000 2337934 1600302283.90 151.4529 59.9996 32.0000 1.9743 1.9766 402.3086 402.8776 0.0887 -1.0000 -1.0000 2337997 1600302284.00 151.4529 59.9996 32.0000 1.9729 1.9752 402.3837 402.9528 0.0887 -1.0000 -1.0000 2338059 1600302284.10 151.4529 59.9996 32.0000 1.9732 1.9755 402.4695 403.0382 0.0886 -1.0000 -1.0000 2338137 1600302284.20 151.4529 59.9996 32.0000 1.9733 1.9756 402.3383 402.9070 0.0887 -1.0000 -1.0000 2338356 1600302284.30 151.4529 59.9996 32.0000 1.9735 1.9758 402.4901 403.0591 0.0887 -1.0000 -1.0000 2338418 1600302284.40 151.4814 59.9996 32.0000 1.9739 1.9762 402.4745 403.0428 0.0886 -1.0000 -1.0000 2338497 1600302284.50 151.4814 59.9996 32.0000 1.9741 1.9764 402.3549 402.9236 0.0887 -1.0000 -1.0000 2338559 1600302284.60 151.4814 59.9996 32.0000 1.9730 1.9752 402.4224 402.9917 0.0888 -1.0000 -1.0000 2338622 1600302284.70 151.4814 59.9996 32.0000 1.9733 1.9756 402.3064 402.8757 0.0887 -1.0000 -1.0000 2338903 1600302284.80 151.4814 59.9996 32.0000 1.9737 1.9760 402.4069 402.9757 0.0887 -1.0000 -1.0000 2338965 1600302284.90 151.4965 60.0001 32.0000 1.9737 1.9760 402.3799 402.9493 0.0888 -1.0000 -1.0000 2339028 1600302285.00 151.5013 60.0003 32.0000 1.9737 1.9760 402.4582 403.0274 0.0888 -1.0000 -1.0000 2339106 1600302285.10 151.5013 60.0003 32.0000 1.9732 1.9755 402.3866 402.9564 0.0888 -1.0000 -1.0000 2339153 1600302285.20 151.5013 60.0003 32.0000 1.9735 1.9758 402.3989 402.9676 0.0886 -1.0000 -1.0000 2339387 1600302285.30 151.5013 60.0003 32.0000 1.9737 1.9760 402.5199 403.0876 0.0885 -1.0000 -1.0000 2339465 1600302285.40 151.5013 60.0003 32.0000 1.9732 1.9755 402.4845 403.0530 0.0887 -1.0000 -1.0000 2339528 1600302285.50 151.4681 60.0003 32.0000 1.9731 1.9754 402.4164 402.9853 0.0886 -1.0000 -1.0000 2339590 1600302285.60 151.4681 60.0003 32.0000 1.9727 1.9750 402.4210 402.9909 0.0887 -1.0000 -1.0000 2339668 1600302285.70 151.4681 60.0003 32.0000 1.9731 1.9754 402.4441 403.0124 0.0886 -1.0000 -1.0000 2339731 1600302285.80 151.4681 60.0003 32.0000 1.9732 1.9755 402.4144 402.9819 0.0885 -1.0000 -1.0000 2340418 1600302285.90 151.4681 60.0003 32.0000 1.9733 1.9756 402.4812 403.0501 0.0886 -1.0000 -1.0000 2340480 1600302286.00 151.5842 60.0003 32.0000 1.9736 1.9759 402.4066 402.9743 0.0885 -1.0000 -1.0000 2340543 1600302286.10 151.5842 60.0003 32.0000 1.9738 1.9761 402.4568 403.0252 0.0886 -1.0000 -1.0000 2340621 1600302286.20 151.5842 60.0003 32.0000 1.9729 1.9752 402.3920 402.9611 0.0887 -1.0000 -1.0000 2340684 1600302286.30 151.5842 60.0003 32.0000 1.9741 1.9764 402.3592 402.9275 0.0886 -1.0000 -1.0000 2340746 1600302286.40 151.5842 60.0003 32.0000 1.9742 1.9765 402.3889 402.9574 0.0887 -1.0000 -1.0000 2340809 1600302286.50 151.5410 60.0003 32.0000 1.9735 1.9758 402.4188 402.9871 0.0885 -1.0000 -1.0000 2340887 1600302286.60 151.4702 60.0003 32.0000 1.9730 1.9753 402.4539 403.0225 0.0887 -1.0000 -1.0000 2340949 1600302286.70 151.4702 60.0003 32.0000 1.9732 1.9755 402.4614 403.0299 0.0886 -1.0000 -1.0000 2341012 1600302286.80 151.4702 60.0003 32.0000 1.9739 1.9762 402.4372 403.0064 0.0888 -1.0000 -1.0000 2341121 1600302286.90 151.4702 60.0003 32.0000 1.9733 1.9756 402.5474 403.1161 0.0885 -1.0000 -1.0000 2341184 1600302287.00 151.4702 60.0003 32.0000 1.9736 1.9759 402.4091 402.9776 0.0887 -1.0000 -1.0000 2341246 1600302287.10 151.5014 60.0003 32.0000 1.9731 1.9754 402.3914 402.9610 0.0888 -1.0000 -1.0000 2341308 1600302287.20 151.5014 60.0003 32.0000 1.9732 1.9755 402.3863 402.9543 0.0884 -1.0000 -1.0000 2341371 1600302287.30 151.5014 60.0003 32.0000 1.9736 1.9759 402.3903 402.9583 0.0886 -1.0000 -1.0000 2341465 1600302287.40 151.5014 60.0003 32.0000 1.9743 1.9766 402.4804 403.0497 0.0887 -1.0000 -1.0000 2341527 1600302287.50 151.5014 60.0003 32.0000 1.9732 1.9755 402.4028 402.9716 0.0887 -1.0000 -1.0000 2341590 1600302287.60 151.5219 60.0003 32.0000 1.9733 1.9756 402.4196 402.9878 0.0886 -1.0000 -1.0000 2341668 1600302287.70 151.5321 60.0003 32.0000 1.9732 1.9755 402.4476 403.0167 0.0888 -1.0000 -1.0000 2341730 1600302287.80 151.5321 60.0003 32.0000 1.9736 1.9759 402.3459 402.9149 0.0887 -1.0000 -1.0000 2341980 1600302287.90 151.5321 60.0003 32.0000 1.9730 1.9752 402.4720 403.0407 0.0887 -1.0000 -1.0000 2342043 1600302288.00 151.5321 60.0003 32.0000 1.9732 1.9755 402.4274 402.9971 0.0888 -1.0000 -1.0000 2342105 1600302288.10 151.5282 60.0003 32.0000 1.9731 1.9754 402.2857 402.8544 0.0887 -1.0000 -1.0000 2342183 1600302288.20 151.4716 60.0003 32.0000 1.9725 1.9748 402.4741 403.0430 0.0886 -1.0000 -1.0000 2342246 1600302288.30 151.4716 60.0003 32.0000 1.9729 1.9751 402.4440 403.0128 0.0887 -1.0000 -1.0000 2342636 1600302288.40 151.4716 60.0003 32.0000 1.9729 1.9752 402.4291 402.9982 0.0887 -1.0000 -1.0000 2342714 1600302288.50 151.4716 60.0003 32.0000 1.9726 1.9749 402.4553 403.0243 0.0887 -1.0000 -1.0000 2342777 1600302288.60 151.4716 60.0003 32.0000 1.9727 1.9750 402.2792 402.8473 0.0886 -1.0000 -1.0000 2342839 1600302288.70 151.5182 60.0003 32.0000 1.9729 1.9752 402.4628 403.0313 0.0887 -1.0000 -1.0000 2342917 1600302288.80 151.5182 60.0003 32.0000 1.9735 1.9758 402.4917 403.0612 0.0887 -1.0000 -1.0000 2342980 1600302288.90 151.5182 60.0003 32.0000 1.9734 1.9757 402.4433 403.0119 0.0886 -1.0000 -1.0000 2343042 1600302289.00 151.5182 60.0003 32.0000 1.9728 1.9751 402.4310 402.9997 0.0886 -1.0000 -1.0000 2343120 1600302289.10 151.5182 60.0003 32.0000 1.9734 1.9757 402.4406 403.0089 0.0885 -1.0000 -1.0000 2343183 1600302289.20 151.5174 60.0003 32.0000 1.9731 1.9754 402.3674 402.9365 0.0887 -1.0000 -1.0000 2343246 1600302289.30 151.5121 60.0003 32.0000 1.9732 1.9755 402.4832 403.0517 0.0886 -1.0000 -1.0000 2343308 1600302289.40 151.5121 60.0003 32.0000 1.9736 1.9759 402.4331 403.0014 0.0886 -1.0000 -1.0000 2344011 1600302289.50 151.5121 60.0003 32.0000 1.9733 1.9756 402.4887 403.0581 0.0887 -1.0000 -1.0000 2344073 1600302289.60 151.5121 60.0003 32.0000 1.9737 1.9760 402.4251 402.9942 0.0887 -1.0000 -1.0000 2344152 1600302289.70 151.5121 60.0003 32.0000 1.9732 1.9755 402.4343 403.0041 0.0888 -1.0000 -1.0000 2344214 1600302289.80 151.4916 59.9990 32.0000 1.9730 1.9753 402.4540 403.0229 0.0887 -1.0000 -1.0000 2344276 1600302289.90 151.4916 59.9990 32.0000 1.9739 1.9762 402.4304 403.0000 0.0888 -1.0000 -1.0000 2344339 1600302290.00 151.4916 59.9990 32.0000 1.9729 1.9751 402.4845 403.0537 0.0887 -1.0000 -1.0000 2344402 1600302290.10 151.4916 59.9990 32.0000 1.9727 1.9750 402.4398 403.0083 0.0886 -1.0000 -1.0000 2344480 1600302290.20 151.4916 59.9990 32.0000 1.9726 1.9749 402.4080 402.9770 0.0887 -1.0000 -1.0000 2344542 1600302290.30 151.5333 59.9990 32.0000 1.9728 1.9751 402.3747 402.9434 0.0886 -1.0000 -1.0000 2344620 1600302290.40 151.5333 59.9990 32.0000 1.9740 1.9763 402.4211 402.9897 0.0886 -1.0000 -1.0000 2344698 1600302290.50 151.5333 59.9990 32.0000 1.9730 1.9753 402.4253 402.9939 0.0886 -1.0000 -1.0000 2344761 1600302290.60 151.5333 59.9990 32.0000 1.9738 1.9761 402.3354 402.9037 0.0886 -1.0000 -1.0000 2344823 1600302290.70 151.5333 59.9990 32.0000 1.9727 1.9750 402.3830 402.9516 0.0886 -1.0000 -1.0000 2344901 1600302290.80 151.5333 59.9990 32.0000 1.9738 1.9761 402.4050 402.9731 0.0886 -1.0000 -1.0000 2344964 1600302290.90 151.5308 59.9990 32.0000 1.9734 1.9756 402.4590 403.0277 0.0886 -1.0000 -1.0000 2345198 1600302291.00 151.5308 59.9990 32.0000 1.9735 1.9758 402.3950 402.9629 0.0886 -1.0000 -1.0000 2345277 1600302291.10 151.5308 59.9990 32.0000 1.9739 1.9762 402.3448 402.9137 0.0887 -1.0000 -1.0000 2345339 1600302291.20 151.5308 59.9990 32.0000 1.9736 1.9759 402.4086 402.9769 0.0886 -1.0000 -1.0000 2345401 1600302291.30 151.5308 59.9990 32.0000 1.9737 1.9760 402.4309 402.9997 0.0886 -1.0000 -1.0000 2345464 1600302291.40 151.5001 59.9990 32.0000 1.9737 1.9760 402.4618 403.0295 0.0885 -1.0000 -1.0000 2345651 1600302291.50 151.4975 59.9990 32.0000 1.9739 1.9762 402.4759 403.0440 0.0886 -1.0000 -1.0000 2345714 1600302291.60 151.4975 59.9990 32.0000 1.9736 1.9759 402.4064 402.9749 0.0886 -1.0000 -1.0000 2345792 1600302291.70 151.4975 59.9990 32.0000 1.9731 1.9754 402.3559 402.9238 0.0885 -1.0000 -1.0000 2345854 1600302291.80 151.4975 59.9990 32.0000 1.9736 1.9759 402.3600 402.9276 0.0885 -1.0000 -1.0000 2345932 1600302291.90 151.4982 59.9990 32.0000 1.9739 1.9762 402.4694 403.0372 0.0886 -1.0000 -1.0000 2345995 1600302292.00 151.5117 59.9990 32.0000 1.9742 1.9765 402.4904 403.0590 0.0886 -1.0000 -1.0000 2346229 1600302292.10 151.5117 59.9990 32.0000 1.9742 1.9765 402.4210 402.9889 0.0885 -1.0000 -1.0000 2346292 1600302292.20 151.5117 59.9990 32.0000 1.9727 1.9750 402.3748 402.9429 0.0886 -1.0000 -1.0000 2346354 1600302292.30 151.5117 59.9990 32.0000 1.9734 1.9757 402.3963 402.9645 0.0886 -1.0000 -1.0000 2346417 1600302292.40 151.5117 59.9990 32.0000 1.9738 1.9761 402.4398 403.0075 0.0885 -1.0000 -1.0000 2346495 1600302292.50 151.5295 59.9990 32.0000 1.9733 1.9756 402.3761 402.9450 0.0887 -1.0000 -1.0000 2346557 1600302292.60 151.5295 59.9990 32.0000 1.9730 1.9753 402.4087 402.9770 0.0885 -1.0000 -1.0000 2346620 1600302292.70 151.5295 59.9990 32.0000 1.9737 1.9760 402.3881 402.9559 0.0885 -1.0000 -1.0000 2346682 1600302292.80 151.5295 59.9990 32.0000 1.9736 1.9759 402.4050 402.9734 0.0885 -1.0000 -1.0000 2346760 1600302292.90 151.5295 59.9990 32.0000 1.9735 1.9758 402.3598 402.9278 0.0886 -1.0000 -1.0000 2346807 1600302293.00 151.5521 59.9990 32.0000 1.9734 1.9757 402.5258 403.0944 0.0886 -1.0000 -1.0000 2347151 1600302293.10 151.5652 59.9990 32.0000 1.9731 1.9754 402.4728 403.0411 0.0886 -1.0000 -1.0000 2347213 1600302293.20 151.5652 59.9990 32.0000 1.9734 1.9756 402.4474 403.0161 0.0886 -1.0000 -1.0000 2347276 1600302293.30 151.5652 59.9990 32.0000 1.9740 1.9763 402.4708 403.0388 0.0886 -1.0000 -1.0000 2347354 1600302293.40 151.5652 59.9990 32.0000 1.9748 1.9771 402.4113 402.9802 0.0887 -1.0000 -1.0000 2347416 1600302293.50 151.5652 59.9990 32.0000 1.9735 1.9758 402.4433 403.0118 0.0886 -1.0000 -1.0000 2347651 1600302293.60 151.5520 59.9990 32.0000 1.9734 1.9757 402.4643 403.0329 0.0886 -1.0000 -1.0000 2347713 1600302293.70 151.5520 59.9990 32.0000 1.9732 1.9754 402.3951 402.9631 0.0885 -1.0000 -1.0000 2347776 1600302293.80 151.5520 59.9990 32.0000 1.9729 1.9752 402.4627 403.0314 0.0886 -1.0000 -1.0000 2347854 1600302293.90 151.5520 59.9990 32.0000 1.9734 1.9757 402.3838 402.9520 0.0886 -1.0000 -1.0000 2347916 1600302294.00 151.5520 59.9990 32.0000 1.9741 1.9764 402.4397 403.0082 0.0886 -1.0000 -1.0000 2348682 1600302294.10 151.5520 59.9990 32.0000 1.9728 1.9751 402.4384 403.0068 0.0886 -1.0000 -1.0000 2348744 1600302294.20 151.5520 59.9990 32.0000 1.9726 1.9749 402.3222 402.8905 0.0886 -1.0000 -1.0000 2348807 1600302294.30 151.5520 59.9990 32.0000 1.9728 1.9751 402.3890 402.9571 0.0886 -1.0000 -1.0000 2348885 1600302294.40 151.5060 59.9990 32.0000 1.9741 1.9764 402.3414 402.9100 0.0887 -1.0000 -1.0000 2348948 1600302294.50 151.5001 59.9990 32.0000 1.9737 1.9760 402.4103 402.9791 0.0886 -1.0000 -1.0000 2349010 1600302294.60 151.5001 59.9990 32.0000 1.9728 1.9751 402.4061 402.9740 0.0885 -1.0000 -1.0000 2349072 1600302294.70 151.5345 59.9994 32.0000 1.9731 1.9754 402.3768 402.9446 0.0885 -1.0000 -1.0000 2349151 1600302294.80 151.5345 59.9994 32.0000 1.9737 1.9760 402.4283 402.9963 0.0885 -1.0000 -1.0000 2349213 1600302294.90 151.5345 59.9994 32.0000 1.9737 1.9760 402.4149 402.9830 0.0885 -1.0000 -1.0000 2349276 1600302295.00 151.5345 59.9994 32.0000 1.9735 1.9758 402.3640 402.9314 0.0884 -1.0000 -1.0000 2349353 1600302295.10 151.5345 59.9994 32.0000 1.9734 1.9757 402.4112 402.9784 0.0885 -1.0000 -1.0000 2349416 1600302295.20 151.4917 59.9994 32.0000 1.9731 1.9754 402.3264 402.8942 0.0885 -1.0000 -1.0000 2349478 1600302295.30 151.4917 59.9994 32.0000 1.9729 1.9752 402.3229 402.8917 0.0887 -1.0000 -1.0000 2349556 1600302295.40 151.4917 59.9994 32.0000 1.9731 1.9754 402.4373 403.0057 0.0885 -1.0000 -1.0000 2349619 1600302295.50 151.4917 59.9994 32.0000 1.9737 1.9760 402.4742 403.0432 0.0887 -1.0000 -1.0000 2349681 1600302295.60 151.4917 59.9994 32.0000 1.9733 1.9756 402.4239 402.9919 0.0886 -1.0000 -1.0000 2349760 1600302295.70 151.4961 59.9994 32.0000 1.9736 1.9759 402.4520 403.0197 0.0884 -1.0000 -1.0000 2349822 1600302295.80 151.5100 59.9994 32.0000 1.9737 1.9760 402.3297 402.8973 0.0886 -1.0000 -1.0000 2349885 1600302295.90 151.5100 59.9994 32.0000 1.9739 1.9761 402.4625 403.0313 0.0886 -1.0000 -1.0000 2349963 1600302296.00 151.5100 59.9994 32.0000 1.9739 1.9762 402.5108 403.0794 0.0886 -1.0000 -1.0000 2350025 1600302296.10 151.5100 59.9994 32.0000 1.9734 1.9757 402.4467 403.0160 0.0887 -1.0000 -1.0000 2350150 1600302296.20 151.5100 59.9994 32.0000 1.9732 1.9755 402.4744 403.0429 0.0885 -1.0000 -1.0000 2350213 1600302296.30 151.4923 59.9994 32.0000 1.9731 1.9754 402.3368 402.9045 0.0885 -1.0000 -1.0000 2350275 1600302296.40 151.4923 59.9994 32.0000 1.9734 1.9757 402.3934 402.9607 0.0885 -1.0000 -1.0000 2350353 1600302296.50 151.4923 59.9994 32.0000 1.9738 1.9761 402.4565 403.0256 0.0887 -1.0000 -1.0000 2350416 1600302296.60 151.4923 59.9994 32.0000 1.9735 1.9758 402.3715 402.9409 0.0888 -1.0000 -1.0000 2350650 1600302296.70 151.4923 59.9994 32.0000 1.9732 1.9755 402.4233 402.9917 0.0886 -1.0000 -1.0000 2350713 1600302296.80 151.4266 59.9994 32.0000 1.9728 1.9751 402.4386 403.0076 0.0887 -1.0000 -1.0000 2350775 1600302296.90 151.4156 59.9994 32.0000 1.9733 1.9756 402.3355 402.9043 0.0887 -1.0000 -1.0000 2350837 1600302297.00 151.4156 59.9994 32.0000 1.9734 1.9757 402.4883 403.0570 0.0885 -1.0000 -1.0000 2350915 1600302297.10 151.4156 59.9994 32.0000 1.9727 1.9750 402.4001 402.9676 0.0885 -1.0000 -1.0000 2351884 1600302297.20 151.4156 59.9994 32.0000 1.9727 1.9750 402.3708 402.9395 0.0887 -1.0000 -1.0000 2351947 1600302297.30 151.4166 59.9994 32.0000 1.9732 1.9755 402.3889 402.9569 0.0886 -1.0000 -1.0000 2352025 1600302297.40 151.4352 59.9994 32.0000 1.9727 1.9750 402.4355 403.0041 0.0886 -1.0000 -1.0000 2352087 1600302297.50 151.4352 59.9994 32.0000 1.9730 1.9753 402.3521 402.9204 0.0886 -1.0000 -1.0000 2352150 1600302297.60 151.4352 59.9994 32.0000 1.9729 1.9752 402.3859 402.9537 0.0885 -1.0000 -1.0000 2352228 1600302297.70 151.4352 59.9994 32.0000 1.9729 1.9752 402.4390 403.0074 0.0887 -1.0000 -1.0000 2352290 1600302297.80 151.4352 59.9994 32.0000 1.9735 1.9758 402.3508 402.9200 0.0887 -1.0000 -1.0000 2352369 1600302297.90 151.4352 59.9994 32.0000 1.9742 1.9765 402.3845 402.9532 0.0887 -1.0000 -1.0000 2352431 1600302298.00 151.4352 59.9994 32.0000 1.9732 1.9754 402.4223 402.9907 0.0886 -1.0000 -1.0000 2352494 1600302298.10 151.4352 59.9994 32.0000 1.9734 1.9757 402.3877 402.9557 0.0885 -1.0000 -1.0000 2352572 1600302298.20 151.4352 59.9994 32.0000 1.9732 1.9754 402.4628 403.0309 0.0887 -1.0000 -1.0000 2352634 1600302298.30 151.4352 59.9994 32.0000 1.9735 1.9758 402.3801 402.9490 0.0886 -1.0000 -1.0000 2352696 1600302298.40 151.4782 59.9994 32.0000 1.9730 1.9753 402.3819 402.9507 0.0886 -1.0000 -1.0000 2352759 1600302298.50 151.4969 59.9994 32.0000 1.9738 1.9761 402.4290 402.9972 0.0886 -1.0000 -1.0000 2352821 1600302298.60 151.5035 59.9994 32.0000 1.9736 1.9759 402.3768 402.9452 0.0886 -1.0000 -1.0000 2352915 1600302298.70 151.5580 59.9994 32.0000 1.9735 1.9758 402.3913 402.9600 0.0886 -1.0000 -1.0000 2352993 1600302298.80 151.5580 59.9994 32.0000 1.9743 1.9766 402.4253 402.9938 0.0886 -1.0000 -1.0000 2353056 1600302298.90 151.5580 59.9994 32.0000 1.9738 1.9761 402.4085 402.9770 0.0886 -1.0000 -1.0000 2353118 1600302299.00 151.5580 59.9994 32.0000 1.9748 1.9771 402.5020 403.0701 0.0886 -1.0000 -1.0000 2353196 1600302299.10 151.5580 59.9994 32.0000 1.9732 1.9755 402.4154 402.9837 0.0886 -1.0000 -1.0000 2353368 1600302299.20 151.5580 59.9994 32.0000 1.9730 1.9753 402.4259 402.9944 0.0886 -1.0000 -1.0000 2353430 1600302299.30 151.5580 59.9994 32.0000 1.9737 1.9760 402.5337 403.1020 0.0885 -1.0000 -1.0000 2353509 1600302299.40 151.5580 59.9994 32.0000 1.9736 1.9759 402.4350 403.0030 0.0886 -1.0000 -1.0000 2353571 1600302299.50 151.5102 59.9994 32.0000 1.9734 1.9757 402.5264 403.0952 0.0886 -1.0000 -1.0000 2353634 1600302299.60 151.5102 59.9994 32.0000 1.9737 1.9760 402.4012 402.9690 0.0885 -1.0000 -1.0000 2353712 1600302299.70 151.5102 59.9994 32.0000 1.9736 1.9759 402.3768 402.9442 0.0885 -1.0000 -1.0000 2354149 1600302299.80 151.5102 59.9994 32.0000 1.9731 1.9754 402.4732 403.0419 0.0886 -1.0000 -1.0000 2354227 1600302299.90 151.5102 59.9994 32.0000 1.9736 1.9759 402.4045 402.9726 0.0885 -1.0000 -1.0000 2354290 1600302300.00 151.5043 59.9991 32.0000 1.9735 1.9758 402.3500 402.9178 0.0885 -1.0000 -1.0000 2354352 1600302300.10 151.4949 59.9986 32.0000 1.9729 1.9752 402.4759 403.0448 0.0887 -1.0000 -1.0000 2354415 1600302300.20 151.4949 59.9986 32.0000 1.9737 1.9760 402.4491 403.0183 0.0887 -1.0000 -1.0000 2354727 1600302300.30 151.4949 59.9986 32.0000 1.9733 1.9756 402.4285 402.9968 0.0886 -1.0000 -1.0000 2354790 1600302300.40 151.4949 59.9986 32.0000 1.9738 1.9761 402.4789 403.0477 0.0887 -1.0000 -1.0000 2354868 1600302300.50 151.4949 59.9986 32.0000 1.9736 1.9759 402.4960 403.0648 0.0886 -1.0000 -1.0000 2354930 1600302300.60 151.4949 59.9986 32.0000 1.9734 1.9756 402.4264 402.9947 0.0886 -1.0000 -1.0000 2354993 1600302300.70 151.4949 59.9986 32.0000 1.9736 1.9759 402.4277 402.9961 0.0886 -1.0000 -1.0000 2355071 1600302300.80 151.4949 59.9986 32.0000 1.9735 1.9758 402.4475 403.0159 0.0886 -1.0000 -1.0000 2355133 1600302300.90 151.5263 59.9986 32.0000 1.9733 1.9755 402.5640 403.1320 0.0885 -1.0000 -1.0000 2355196 1600302301.00 151.5357 59.9986 32.0000 1.9734 1.9757 402.4325 403.0004 0.0885 -1.0000 -1.0000 2355258 1600302301.10 151.5357 59.9986 32.0000 1.9735 1.9758 402.4203 402.9886 0.0886 -1.0000 -1.0000 2355321 1600302301.20 151.5339 59.9986 32.0000 1.9731 1.9753 402.4301 402.9974 0.0884 -1.0000 -1.0000 2355383 1600302301.30 151.5324 59.9986 32.0000 1.9736 1.9758 402.3695 402.9379 0.0887 -1.0000 -1.0000 2355461 1600302301.40 151.5324 59.9986 32.0000 1.9736 1.9759 402.4617 403.0303 0.0886 -1.0000 -1.0000 2355524 1600302301.50 151.5324 59.9986 32.0000 1.9733 1.9756 402.4841 403.0523 0.0886 -1.0000 -1.0000 2355586 1600302301.60 151.5324 59.9986 32.0000 1.9737 1.9760 402.4380 403.0065 0.0886 -1.0000 -1.0000 2355649 1600302301.70 151.5324 59.9986 32.0000 1.9736 1.9758 402.4068 402.9756 0.0886 -1.0000 -1.0000 2356446 1600302301.80 151.4872 59.9986 32.0000 1.9740 1.9763 402.4023 402.9701 0.0884 -1.0000 -1.0000 2356524 1600302301.90 151.4872 59.9986 32.0000 1.9735 1.9758 402.5180 403.0860 0.0886 -1.0000 -1.0000 2356586 1600302302.00 151.4872 59.9986 32.0000 1.9732 1.9755 402.3585 402.9270 0.0886 -1.0000 -1.0000 2356649 1600302302.10 151.4872 59.9986 32.0000 1.9731 1.9754 402.4170 402.9851 0.0886 -1.0000 -1.0000 2356711 1600302302.20 151.4872 59.9986 32.0000 1.9732 1.9755 402.5126 403.0806 0.0885 -1.0000 -1.0000 2356774 1600302302.30 151.4872 59.9986 32.0000 1.9733 1.9756 402.4135 402.9812 0.0885 -1.0000 -1.0000 2356836 1600302302.40 151.5076 59.9986 32.0000 1.9736 1.9759 402.3547 402.9230 0.0886 -1.0000 -1.0000 2356914 1600302302.50 151.5076 59.9986 32.0000 1.9731 1.9754 402.4970 403.0647 0.0885 -1.0000 -1.0000 2356977 1600302302.60 151.5076 59.9986 32.0000 1.9734 1.9757 402.4167 402.9852 0.0886 -1.0000 -1.0000 2357039 1600302302.70 151.5076 59.9986 32.0000 1.9730 1.9753 402.3936 402.9622 0.0886 -1.0000 -1.0000 2357117 1600302302.80 151.5076 59.9986 32.0000 1.9732 1.9755 402.4828 403.0496 0.0883 -1.0000 -1.0000 2357180 1600302302.90 151.5076 59.9986 32.0000 1.9737 1.9760 402.3894 402.9577 0.0886 -1.0000 -1.0000 2357242 1600302303.00 151.4398 59.9986 32.0000 1.9735 1.9758 402.4623 403.0301 0.0885 -1.0000 -1.0000 2357305 1600302303.10 151.4398 59.9986 32.0000 1.9734 1.9757 402.4282 402.9961 0.0885 -1.0000 -1.0000 2357367 1600302303.20 151.4580 59.9986 32.0000 1.9732 1.9755 402.4207 402.9894 0.0886 -1.0000 -1.0000 2357476 1600302303.30 151.4664 59.9986 32.0000 1.9738 1.9761 402.3960 402.9638 0.0885 -1.0000 -1.0000 2357539 1600302303.40 151.4664 59.9986 32.0000 1.9738 1.9761 402.2389 402.8061 0.0885 -1.0000 -1.0000 2357601 1600302303.50 151.4664 59.9986 32.0000 1.9732 1.9755 402.4085 402.9770 0.0886 -1.0000 -1.0000 2357664 1600302303.60 151.4664 59.9986 32.0000 1.9735 1.9758 402.5239 403.0920 0.0885 -1.0000 -1.0000 2357742 1600302303.70 151.4664 59.9986 32.0000 1.9733 1.9756 402.3510 402.9183 0.0884 -1.0000 -1.0000 2357961 1600302303.80 151.4664 59.9986 32.0000 1.9730 1.9753 402.3605 402.9274 0.0884 -1.0000 -1.0000 2358039 1600302303.90 151.4664 59.9986 32.0000 1.9736 1.9759 402.3751 402.9426 0.0885 -1.0000 -1.0000 2358101 1600302304.00 151.4682 59.9986 32.0000 1.9735 1.9758 402.4749 403.0433 0.0885 -1.0000 -1.0000 2358164 1600302304.10 151.5216 59.9986 32.0000 1.9737 1.9760 402.4094 402.9772 0.0886 -1.0000 -1.0000 2358242 1600302304.20 151.5216 59.9986 32.0000 1.9735 1.9758 402.4077 402.9761 0.0886 -1.0000 -1.0000 2358726 1600302304.30 151.5216 59.9986 32.0000 1.9734 1.9757 402.4313 402.9991 0.0885 -1.0000 -1.0000 2358789 1600302304.40 151.5216 59.9986 32.0000 1.9734 1.9757 402.3456 402.9132 0.0885 -1.0000 -1.0000 2358867 1600302304.50 151.5216 59.9986 32.0000 1.9733 1.9756 402.4017 402.9702 0.0886 -1.0000 -1.0000 2358929 1600302304.60 151.5172 59.9987 32.0000 1.9733 1.9756 402.3320 402.8990 0.0885 -1.0000 -1.0000 2358992 1600302304.70 151.4822 59.9994 32.0000 1.9727 1.9750 402.3332 402.9012 0.0885 -1.0000 -1.0000 2359070 1600302304.80 151.4822 59.9994 32.0000 1.9733 1.9756 402.3656 402.9335 0.0886 -1.0000 -1.0000 2359211 1600302304.90 151.4822 59.9994 32.0000 1.9741 1.9764 402.3629 402.9315 0.0886 -1.0000 -1.0000 2359273 1600302305.00 151.4822 59.9994 32.0000 1.9737 1.9760 402.4052 402.9734 0.0886 -1.0000 -1.0000 2359335 1600302305.10 151.4822 59.9994 32.0000 1.9735 1.9758 402.3528 402.9211 0.0886 -1.0000 -1.0000 2359398 1600302305.20 151.4822 59.9994 32.0000 1.9736 1.9759 402.3545 402.9226 0.0886 -1.0000 -1.0000 2359460 1600302305.30 151.5063 59.9994 32.0000 1.9732 1.9755 402.3689 402.9377 0.0887 -1.0000 -1.0000 2359632 1600302305.40 151.5355 59.9994 32.0000 1.9733 1.9756 402.1953 402.7627 0.0885 -1.0000 -1.0000 2359695 1600302305.50 151.5355 59.9994 32.0000 1.9741 1.9764 402.3837 402.9522 0.0886 -1.0000 -1.0000 2359757 1600302305.60 151.5355 59.9994 32.0000 1.9739 1.9762 402.3944 402.9619 0.0884 -1.0000 -1.0000 2359835 1600302305.70 151.5352 59.9994 32.0000 1.9731 1.9754 402.2845 402.8520 0.0884 -1.0000 -1.0000 2359898 1600302305.80 151.5327 59.9994 32.0000 1.9735 1.9758 402.4809 403.0482 0.0885 -1.0000 -1.0000 2359976 1600302305.90 151.5327 59.9994 32.0000 1.9738 1.9761 402.4990 403.0677 0.0886 -1.0000 -1.0000 2400038 1600302306.00 151.5327 59.9994 32.0000 1.9739 1.9762 402.3317 402.8992 0.0885 -1.0000 -1.0000 2400101 1600302306.10 151.5327 59.9994 32.0000 1.9736 1.9759 402.4516 403.0196 0.0885 -1.0000 -1.0000 2400163 1600302306.20 151.5327 59.9994 32.0000 1.9734 1.9757 402.3673 402.9347 0.0885 -1.0000 -1.0000 2400226 1600302306.30 151.5612 59.9994 32.0000 1.9735 1.9758 402.4321 403.0007 0.0886 -1.0000 -1.0000 2400413 1600302306.40 151.5612 59.9994 32.0000 1.9741 1.9764 402.4608 403.0286 0.0885 -1.0000 -1.0000 2400476 1600302306.50 151.5612 59.9994 32.0000 1.9740 1.9763 402.4139 402.9821 0.0886 -1.0000 -1.0000 2400538 1600302306.60 151.5612 59.9994 32.0000 1.9736 1.9759 402.4665 403.0344 0.0885 -1.0000 -1.0000 2400601 1600302306.70 151.5612 59.9994 32.0000 1.9732 1.9755 402.3709 402.9383 0.0885 -1.0000 -1.0000 2400679 1600302306.80 151.5612 59.9994 32.0000 1.9735 1.9758 402.3407 402.9077 0.0884 -1.0000 -1.0000 2400898 1600302306.90 151.4667 59.9994 32.0000 1.9737 1.9760 402.3901 402.9578 0.0885 -1.0000 -1.0000 2400960 1600302307.00 151.4667 59.9994 32.0000 1.9737 1.9760 402.4116 402.9794 0.0885 -1.0000 -1.0000 2401038 1600302307.10 151.4667 59.9994 32.0000 1.9730 1.9753 402.4592 403.0264 0.0884 -1.0000 -1.0000 2401101 1600302307.20 151.4667 59.9994 32.0000 1.9731 1.9754 402.4438 403.0116 0.0886 -1.0000 -1.0000 2401163 1600302307.30 151.4667 59.9994 32.0000 1.9731 1.9754 402.5031 403.0706 0.0883 -1.0000 -1.0000 2402085 1600302307.40 151.4679 59.9994 32.0000 1.9731 1.9754 402.3885 402.9559 0.0885 -1.0000 -1.0000 2402147 1600302307.50 151.4695 59.9994 32.0000 1.9730 1.9753 402.4318 402.9993 0.0884 -1.0000 -1.0000 2402210 1600302307.60 151.4695 59.9994 32.0000 1.9734 1.9756 402.5050 403.0718 0.0883 -1.0000 -1.0000 2402288 1600302307.70 151.4695 59.9994 32.0000 1.9736 1.9759 402.3041 402.8727 0.0886 -1.0000 -1.0000 2402351 1600302307.80 151.4695 59.9994 32.0000 1.9734 1.9757 402.4897 403.0579 0.0885 -1.0000 -1.0000 2402413 1600302307.90 151.4695 59.9994 32.0000 1.9738 1.9761 402.4062 402.9745 0.0886 -1.0000 -1.0000 2402491 1600302308.00 151.4687 59.9994 32.0000 1.9733 1.9756 402.4039 402.9713 0.0885 -1.0000 -1.0000 2402554 1600302308.10 151.4687 59.9994 32.0000 1.9731 1.9754 402.4665 403.0342 0.0885 -1.0000 -1.0000 2402631 1600302308.20 151.4687 59.9994 32.0000 1.9734 1.9757 402.3760 402.9437 0.0885 -1.0000 -1.0000 2402694 1600302308.30 151.4687 59.9994 32.0000 1.9733 1.9756 402.4814 403.0490 0.0885 -1.0000 -1.0000 2402757 1600302308.40 151.4687 59.9994 32.0000 1.9741 1.9764 402.4428 403.0107 0.0885 -1.0000 -1.0000 2402819 1600302308.50 151.4234 59.9994 32.0000 1.9742 1.9765 402.3869 402.9544 0.0885 -1.0000 -1.0000 2402881 1600302308.60 151.4234 59.9994 32.0000 1.9736 1.9759 402.4461 403.0138 0.0884 -1.0000 -1.0000 2402975 1600302308.70 151.4234 59.9994 32.0000 1.9737 1.9760 402.3676 402.9346 0.0885 -1.0000 -1.0000 2403038 1600302308.80 151.4234 59.9994 32.0000 1.9729 1.9752 402.3596 402.9275 0.0885 -1.0000 -1.0000 2403100 1600302308.90 151.4234 59.9994 32.0000 1.9725 1.9748 402.3977 402.9656 0.0885 -1.0000 -1.0000 2403163 1600302309.00 151.4234 59.9994 32.0000 1.9736 1.9759 402.3768 402.9451 0.0886 -1.0000 -1.0000 2403241 1600302309.10 151.4234 59.9994 32.0000 1.9728 1.9751 402.4265 402.9944 0.0885 -1.0000 -1.0000 2403303 1600302309.20 151.4234 59.9994 32.0000 1.9737 1.9759 402.4261 402.9937 0.0885 -1.0000 -1.0000 2403366 1600302309.30 151.4234 59.9994 32.0000 1.9733 1.9756 402.3066 402.8735 0.0884 -1.0000 -1.0000 2403444 1600302309.40 151.4234 59.9994 32.0000 1.9733 1.9756 402.4049 402.9731 0.0886 -1.0000 -1.0000 2403663 1600302309.50 151.4234 59.9994 32.0000 1.9731 1.9754 402.3870 402.9554 0.0886 -1.0000 -1.0000 2403725 1600302309.60 151.4668 60.0005 32.0000 1.9734 1.9757 402.3996 402.9691 0.0888 -1.0000 -1.0000 2403803 1600302309.70 151.4668 60.0005 32.0000 1.9726 1.9749 402.3866 402.9548 0.0886 -1.0000 -1.0000 2403866 1600302309.80 151.4668 60.0005 32.0000 1.9729 1.9752 402.4289 402.9975 0.0887 -1.0000 -1.0000 2403928 1600302309.90 151.4668 60.0005 32.0000 1.9731 1.9754 402.4513 403.0207 0.0887 -1.0000 -1.0000 2404444 1600302310.00 151.4668 60.0005 32.0000 1.9731 1.9754 402.4189 402.9871 0.0886 -1.0000 -1.0000 2404506 1600302310.10 151.4889 60.0005 32.0000 1.9731 1.9754 402.4794 403.0478 0.0886 -1.0000 -1.0000 2404584 1600302310.20 151.5003 60.0005 32.0000 1.9730 1.9753 402.4595 403.0275 0.0885 -1.0000 -1.0000 2404647 1600302310.30 151.5003 60.0005 32.0000 1.9732 1.9755 402.3930 402.9605 0.0885 -1.0000 -1.0000 2404709 1600302310.40 151.5003 60.0005 32.0000 1.9730 1.9753 402.3992 402.9671 0.0885 -1.0000 -1.0000 2404897 1600302310.50 151.5003 60.0005 32.0000 1.9733 1.9756 402.4724 403.0405 0.0885 -1.0000 -1.0000 2404959 1600302310.60 151.4913 60.0005 32.0000 1.9735 1.9758 402.4970 403.0645 0.0885 -1.0000 -1.0000 2405022 1600302310.70 151.4740 60.0005 32.0000 1.9729 1.9752 402.4438 403.0112 0.0884 -1.0000 -1.0000 2405100 1600302310.80 151.4740 60.0005 32.0000 1.9731 1.9753 402.4075 402.9754 0.0885 -1.0000 -1.0000 2405162 1600302310.90 151.4740 60.0005 32.0000 1.9733 1.9756 402.4657 403.0335 0.0885 -1.0000 -1.0000 2405396 1600302311.00 151.4740 60.0005 32.0000 1.9738 1.9761 402.4017 402.9692 0.0884 -1.0000 -1.0000 2405475 1600302311.10 151.4740 60.0005 32.0000 1.9734 1.9757 402.4377 403.0049 0.0884 -1.0000 -1.0000 2405537 1600302311.20 151.4740 60.0005 32.0000 1.9733 1.9756 402.4213 402.9889 0.0885 -1.0000 -1.0000 2405600 1600302311.30 151.5195 60.0005 32.0000 1.9727 1.9750 402.3455 402.9131 0.0885 -1.0000 -1.0000 2405662 1600302311.40 151.5195 60.0005 32.0000 1.9730 1.9753 402.3637 402.9319 0.0886 -1.0000 -1.0000 2405896 1600302311.50 151.5195 60.0005 32.0000 1.9733 1.9756 402.4778 403.0462 0.0886 -1.0000 -1.0000 2405959 1600302311.60 151.5195 60.0005 32.0000 1.9737 1.9760 402.4098 402.9772 0.0883 -1.0000 -1.0000 2406037 1600302311.70 151.5195 60.0005 32.0000 1.9731 1.9754 402.3760 402.9439 0.0885 -1.0000 -1.0000 2406099 1600302311.80 151.5195 60.0005 32.0000 1.9731 1.9754 402.2952 402.8622 0.0884 -1.0000 -1.0000 2406162 1600302311.90 151.4949 60.0005 32.0000 1.9732 1.9755 402.4293 402.9968 0.0885 -1.0000 -1.0000 2406709 1600302312.00 151.4949 60.0005 32.0000 1.9733 1.9756 402.4208 402.9879 0.0884 -1.0000 -1.0000 2406771 1600302312.10 151.4949 60.0005 32.0000 1.9735 1.9758 402.3969 402.9647 0.0885 -1.0000 -1.0000 2406834 1600302312.20 151.4949 60.0005 32.0000 1.9730 1.9753 402.4777 403.0462 0.0886 -1.0000 -1.0000 2406896 1600302312.30 151.4949 60.0005 32.0000 1.9734 1.9757 402.3589 402.9271 0.0885 -1.0000 -1.0000 2406974 1600302312.40 151.5179 60.0005 32.0000 1.9733 1.9756 402.4661 403.0332 0.0884 -1.0000 -1.0000 2407053 1600302312.50 151.5179 60.0005 32.0000 1.9732 1.9755 402.4536 403.0222 0.0885 -1.0000 -1.0000 2407115 1600302312.60 151.5179 60.0005 32.0000 1.9736 1.9759 402.4166 402.9832 0.0884 -1.0000 -1.0000 2407178 1600302312.70 151.5179 60.0005 32.0000 1.9728 1.9751 402.4446 403.0127 0.0886 -1.0000 -1.0000 2407256 1600302312.80 151.5179 60.0005 32.0000 1.9734 1.9757 402.4500 403.0180 0.0885 -1.0000 -1.0000 2407318 1600302312.90 151.4974 60.0005 32.0000 1.9734 1.9757 402.4338 403.0014 0.0884 -1.0000 -1.0000 2407380 1600302313.00 151.4820 60.0005 32.0000 1.9733 1.9755 402.5151 403.0825 0.0885 -1.0000 -1.0000 2407443 1600302313.10 151.4820 60.0005 32.0000 1.9734 1.9757 402.3782 402.9462 0.0886 -1.0000 -1.0000 2407505 1600302313.20 151.4820 60.0005 32.0000 1.9727 1.9750 402.4061 402.9740 0.0884 -1.0000 -1.0000 2407568 1600302313.30 151.4820 60.0005 32.0000 1.9727 1.9750 402.4813 403.0483 0.0884 -1.0000 -1.0000 2407646 1600302313.40 151.4820 60.0005 32.0000 1.9739 1.9762 402.3709 402.9381 0.0885 -1.0000 -1.0000 2407708 1600302313.50 151.4648 60.0005 32.0000 1.9733 1.9756 402.4499 403.0176 0.0885 -1.0000 -1.0000 2407771 1600302313.60 151.4381 60.0005 32.0000 1.9738 1.9761 402.4590 403.0269 0.0885 -1.0000 -1.0000 2407849 1600302313.70 151.4381 60.0005 32.0000 1.9733 1.9756 402.4100 402.9765 0.0884 -1.0000 -1.0000 2407911 1600302313.80 151.4381 60.0005 32.0000 1.9738 1.9761 402.4218 402.9895 0.0885 -1.0000 -1.0000 2407990 1600302313.90 151.4381 60.0005 32.0000 1.9734 1.9757 402.4173 402.9847 0.0884 -1.0000 -1.0000 2408052 1600302314.00 151.4381 60.0005 32.0000 1.9732 1.9755 402.3949 402.9624 0.0884 -1.0000 -1.0000 2408490 1600302314.10 151.4381 60.0005 32.0000 1.9726 1.9749 402.4189 402.9864 0.0885 -1.0000 -1.0000 2408568 1600302314.20 151.4381 60.0005 32.0000 1.9729 1.9752 402.3965 402.9641 0.0885 -1.0000 -1.0000 2408630 1600302314.30 151.4381 60.0005 32.0000 1.9729 1.9752 402.4552 403.0235 0.0885 -1.0000 -1.0000 2408693 1600302314.40 151.4381 60.0005 32.0000 1.9728 1.9751 402.3649 402.9323 0.0884 -1.0000 -1.0000 2408771 1600302314.50 151.4381 60.0005 32.0000 1.9729 1.9752 402.4021 402.9703 0.0885 -1.0000 -1.0000 2408833 1600302314.60 151.4426 60.0005 32.0000 1.9729 1.9752 402.4967 403.0636 0.0883 -1.0000 -1.0000 2408896 1600302314.70 151.4711 60.0003 32.0000 1.9731 1.9754 402.4140 402.9814 0.0884 -1.0000 -1.0000 2408974 1600302314.80 151.4711 60.0003 32.0000 1.9731 1.9753 402.4078 402.9748 0.0884 -1.0000 -1.0000 2409036 1600302314.90 151.4711 60.0003 32.0000 1.9727 1.9750 402.4403 403.0083 0.0885 -1.0000 -1.0000 2409099 1600302315.00 151.4711 60.0003 32.0000 1.9731 1.9754 402.3670 402.9343 0.0884 -1.0000 -1.0000 2409161 1600302315.10 151.4711 60.0003 32.0000 1.9729 1.9752 402.5191 403.0875 0.0885 -1.0000 -1.0000 2409239 1600302315.20 151.5038 60.0003 32.0000 1.9732 1.9755 402.4883 403.0558 0.0885 -1.0000 -1.0000 2409286 1600302315.30 151.5038 60.0003 32.0000 1.9729 1.9752 402.4742 403.0424 0.0885 -1.0000 -1.0000 2409364 1600302315.40 151.5038 60.0003 32.0000 1.9731 1.9754 402.4010 402.9678 0.0884 -1.0000 -1.0000 2409427 1600302315.50 151.5038 60.0003 32.0000 1.9742 1.9765 402.3461 402.9140 0.0886 -1.0000 -1.0000 2409489 1600302315.60 151.5038 60.0003 32.0000 1.9737 1.9760 402.4535 403.0207 0.0884 -1.0000 -1.0000 2409567 1600302315.70 151.4809 60.0003 32.0000 1.9734 1.9757 402.3923 402.9604 0.0887 -1.0000 -1.0000 2409630 1600302315.80 151.4721 60.0003 32.0000 1.9733 1.9756 402.4034 402.9716 0.0885 -1.0000 -1.0000 2409692 1600302315.90 151.4721 60.0003 32.0000 1.9729 1.9751 402.4900 403.0579 0.0885 -1.0000 -1.0000 2409755 1600302316.00 151.4721 60.0003 32.0000 1.9729 1.9752 402.4771 403.0445 0.0884 -1.0000 -1.0000 2410489 1600302316.10 151.4721 60.0003 32.0000 1.9729 1.9752 402.5517 403.1189 0.0884 -1.0000 -1.0000 2410567 1600302316.20 151.4790 60.0003 32.0000 1.9738 1.9761 402.4839 403.0523 0.0885 -1.0000 -1.0000 2410630 1600302316.30 151.5677 60.0003 32.0000 1.9733 1.9756 402.4701 403.0373 0.0883 -1.0000 -1.0000 2410692 1600302316.40 151.5677 60.0003 32.0000 1.9735 1.9758 402.5021 403.0695 0.0885 -1.0000 -1.0000 2410770 1600302316.50 151.5677 60.0003 32.0000 1.9740 1.9763 402.4113 402.9780 0.0883 -1.0000 -1.0000 2410833 1600302316.60 151.5677 60.0003 32.0000 1.9739 1.9762 402.4724 403.0391 0.0883 -1.0000 -1.0000 2410895 1600302316.70 151.5677 60.0003 32.0000 1.9734 1.9757 402.4911 403.0574 0.0883 -1.0000 -1.0000 2410974 1600302316.80 151.5677 60.0003 32.0000 1.9736 1.9759 402.4614 403.0282 0.0883 -1.0000 -1.0000 2411036 1600302316.90 151.5677 60.0003 32.0000 1.9736 1.9758 402.4296 402.9964 0.0884 -1.0000 -1.0000 2411098 1600302317.00 151.5677 60.0003 32.0000 1.9740 1.9763 402.4998 403.0670 0.0884 -1.0000 -1.0000 2411177 1600302317.10 151.5677 60.0003 32.0000 1.9737 1.9760 402.4313 402.9980 0.0883 -1.0000 -1.0000 2411411 1600302317.20 151.5677 60.0003 32.0000 1.9732 1.9755 402.4300 402.9969 0.0884 -1.0000 -1.0000 2411473 1600302317.30 151.5650 60.0003 32.0000 1.9736 1.9759 402.3783 402.9455 0.0884 -1.0000 -1.0000 2411551 1600302317.40 151.5603 60.0003 32.0000 1.9741 1.9764 402.4754 403.0431 0.0884 -1.0000 -1.0000 2411614 1600302317.50 151.5603 60.0003 32.0000 1.9735 1.9758 402.4451 403.0122 0.0884 -1.0000 -1.0000 2411676 1600302317.60 151.5603 60.0003 32.0000 1.9742 1.9765 402.4351 403.0029 0.0885 -1.0000 -1.0000 2412426 1600302317.70 151.5603 60.0003 32.0000 1.9736 1.9759 402.4795 403.0465 0.0883 -1.0000 -1.0000 2412488 1600302317.80 151.5603 60.0003 32.0000 1.9744 1.9767 402.4295 402.9965 0.0884 -1.0000 -1.0000 2412567 1600302317.90 151.5603 60.0003 32.0000 1.9737 1.9760 402.5268 403.0933 0.0883 -1.0000 -1.0000 2412629 1600302318.00 151.5114 60.0003 32.0000 1.9740 1.9763 402.4545 403.0217 0.0884 -1.0000 -1.0000 2412692 1600302318.10 151.5114 60.0003 32.0000 1.9745 1.9768 402.5227 403.0902 0.0884 -1.0000 -1.0000 2412770 1600302318.20 151.5114 60.0003 32.0000 1.9731 1.9754 402.5101 403.0771 0.0884 -1.0000 -1.0000 2412832 1600302318.30 151.5114 60.0003 32.0000 1.9734 1.9757 402.4275 402.9949 0.0884 -1.0000 -1.0000 2412895 1600302318.40 151.5114 60.0003 32.0000 1.9734 1.9757 402.4582 403.0252 0.0884 -1.0000 -1.0000 2412973 1600302318.50 151.5114 60.0003 32.0000 1.9736 1.9759 402.4088 402.9763 0.0885 -1.0000 -1.0000 2413035 1600302318.60 151.5114 60.0003 32.0000 1.9741 1.9764 402.4909 403.0586 0.0885 -1.0000 -1.0000 2413082 1600302318.70 151.5114 60.0003 32.0000 1.9738 1.9761 402.4984 403.0658 0.0884 -1.0000 -1.0000 2413160 1600302318.80 151.5114 60.0003 32.0000 1.9738 1.9761 402.3924 402.9598 0.0884 -1.0000 -1.0000 2413223 1600302318.90 151.5114 60.0003 32.0000 1.9739 1.9762 402.4470 403.0133 0.0882 -1.0000 -1.0000 2413285 1600302319.00 151.5114 60.0003 32.0000 1.9741 1.9764 402.5460 403.1138 0.0885 -1.0000 -1.0000 2413363 1600302319.10 151.5213 60.0003 32.0000 1.9745 1.9768 402.4013 402.9685 0.0885 -1.0000 -1.0000 2413426 1600302319.20 151.5213 60.0003 32.0000 1.9739 1.9761 402.4708 403.0376 0.0884 -1.0000 -1.0000 2413488 1600302319.30 151.5213 60.0003 32.0000 1.9727 1.9750 402.4041 402.9720 0.0885 -1.0000 -1.0000 2413551 1600302319.40 151.5213 60.0003 32.0000 1.9728 1.9751 402.4518 403.0194 0.0885 -1.0000 -1.0000 2413613 1600302319.50 151.5314 60.0003 32.0000 1.9734 1.9757 402.4114 402.9790 0.0885 -1.0000 -1.0000 2413676 1600302319.60 151.5314 60.0003 32.0000 1.9743 1.9765 402.4162 402.9829 0.0884 -1.0000 -1.0000 2413754 1600302319.70 151.5314 60.0003 32.0000 1.9735 1.9758 402.4873 403.0550 0.0885 -1.0000 -1.0000 2413816 1600302319.80 151.5314 60.0003 32.0000 1.9740 1.9763 402.4133 402.9795 0.0882 -1.0000 -1.0000 2413894 1600302319.90 151.5314 60.0003 32.0000 1.9742 1.9765 402.3771 402.9439 0.0883 -1.0000 -1.0000 2413957 1600302320.00 151.5314 60.0003 32.0000 1.9733 1.9756 402.4013 402.9674 0.0882 -1.0000 -1.0000 2414019 1600302320.10 151.5314 60.0003 32.0000 1.9735 1.9758 402.3747 402.9416 0.0884 -1.0000 -1.0000 2414082 1600302320.20 151.5314 60.0003 32.0000 1.9731 1.9754 402.4110 402.9780 0.0884 -1.0000 -1.0000 2414395 1600302320.30 151.5314 60.0003 32.0000 1.9728 1.9751 402.4787 403.0453 0.0882 -1.0000 -1.0000 2414457 1600302320.40 151.5314 60.0003 32.0000 1.9737 1.9760 402.3657 402.9331 0.0884 -1.0000 -1.0000 2414535 1600302320.50 151.5314 60.0003 32.0000 1.9736 1.9758 402.4226 402.9895 0.0884 -1.0000 -1.0000 2414598 1600302320.60 151.5314 60.0003 32.0000 1.9739 1.9762 402.4080 402.9747 0.0883 -1.0000 -1.0000 2414660 1600302320.70 151.5314 60.0003 32.0000 1.9738 1.9761 402.4960 403.0627 0.0884 -1.0000 -1.0000 2414894 1600302320.80 151.5316 60.0003 32.0000 1.9738 1.9761 402.4225 402.9900 0.0884 -1.0000 -1.0000 2414957 1600302320.90 151.5323 60.0003 32.0000 1.9724 1.9747 402.3986 402.9655 0.0884 -1.0000 -1.0000 2415019 1600302321.00 151.5323 60.0003 32.0000 1.9729 1.9752 402.3337 402.8995 0.0882 -1.0000 -1.0000 2415098 1600302321.10 151.5017 60.0003 32.0000 1.9738 1.9761 402.4043 402.9721 0.0885 -1.0000 -1.0000 2415160 1600302321.20 151.5017 60.0003 32.0000 1.9733 1.9756 402.4580 403.0250 0.0883 -1.0000 -1.0000 2415378 1600302321.30 151.5017 60.0003 32.0000 1.9731 1.9754 402.4055 402.9720 0.0883 -1.0000 -1.0000 2415457 1600302321.40 151.5035 60.0003 32.0000 1.9729 1.9752 402.3570 402.9237 0.0883 -1.0000 -1.0000 2415519 1600302321.50 151.5035 60.0003 32.0000 1.9736 1.9759 402.4630 403.0297 0.0883 -1.0000 -1.0000 2415582 1600302321.60 151.5035 60.0003 32.0000 1.9731 1.9754 402.4689 403.0364 0.0885 -1.0000 -1.0000 2415660 1600302321.70 151.5035 60.0003 32.0000 1.9727 1.9750 402.4298 402.9970 0.0884 -1.0000 -1.0000 2415925 1600302321.80 151.5035 60.0003 32.0000 1.9737 1.9760 402.4086 402.9762 0.0885 -1.0000 -1.0000 2416003 1600302321.90 151.4776 60.0003 32.0000 1.9736 1.9759 402.4405 403.0064 0.0883 -1.0000 -1.0000 2416066 1600302322.00 151.4523 60.0003 32.0000 1.9735 1.9758 402.4670 403.0344 0.0884 -1.0000 -1.0000 2416128 1600302322.10 151.4523 60.0003 32.0000 1.9736 1.9759 402.3392 402.9072 0.0886 -1.0000 -1.0000 2416206 1600302322.20 151.4523 60.0003 32.0000 1.9734 1.9756 402.4108 402.9769 0.0883 -1.0000 -1.0000 2416269 1600302322.30 151.4523 60.0003 32.0000 1.9737 1.9759 402.4607 403.0275 0.0883 -1.0000 -1.0000 2416394 1600302322.40 151.4523 60.0003 32.0000 1.9733 1.9756 402.3749 402.9413 0.0883 -1.0000 -1.0000 2416457 1600302322.50 151.4913 60.0003 32.0000 1.9734 1.9757 402.4180 402.9857 0.0884 -1.0000 -1.0000 2416519 1600302322.60 151.4913 60.0003 32.0000 1.9739 1.9762 402.3839 402.9513 0.0885 -1.0000 -1.0000 2416581 1600302322.70 151.4913 60.0003 32.0000 1.9740 1.9763 402.4150 402.9832 0.0885 -1.0000 -1.0000 2416660 1600302322.80 151.4913 60.0003 32.0000 1.9735 1.9758 402.4746 403.0420 0.0884 -1.0000 -1.0000 2416894 1600302322.90 151.4913 60.0003 32.0000 1.9731 1.9754 402.3611 402.9275 0.0883 -1.0000 -1.0000 2416957 1600302323.00 151.4690 60.0003 32.0000 1.9732 1.9755 402.4368 403.0039 0.0884 -1.0000 -1.0000 2417019 1600302323.10 151.4690 60.0003 32.0000 1.9739 1.9762 402.3105 402.8776 0.0884 -1.0000 -1.0000 2417081 1600302323.20 151.4690 60.0003 32.0000 1.9731 1.9754 402.3884 402.9557 0.0884 -1.0000 -1.0000 2417144 1600302323.30 151.4690 60.0003 32.0000 1.9732 1.9754 402.4564 403.0246 0.0885 -1.0000 -1.0000 2417394 1600302323.40 151.4690 60.0003 32.0000 1.9727 1.9750 402.3104 402.8764 0.0883 -1.0000 -1.0000 2417456 1600302323.50 151.4690 60.0003 32.0000 1.9735 1.9758 402.4196 402.9847 0.0880 -1.0000 -1.0000 2417519 1600302323.60 151.4782 60.0003 32.0000 1.9737 1.9760 402.4921 403.0584 0.0883 -1.0000 -1.0000 2417581 1600302323.70 151.4782 60.0003 32.0000 1.9738 1.9761 402.4215 402.9890 0.0885 -1.0000 -1.0000 2417644 1600302323.80 151.4782 60.0003 32.0000 1.9729 1.9752 402.4510 403.0184 0.0884 -1.0000 -1.0000 2418737 1600302323.90 151.4782 60.0003 32.0000 1.9737 1.9760 402.2940 402.8605 0.0883 -1.0000 -1.0000 2418800 1600302324.00 151.4782 60.0003 32.0000 1.9733 1.9755 402.3506 402.9176 0.0885 -1.0000 -1.0000 2418862 1600302324.10 151.4782 60.0003 32.0000 1.9735 1.9758 402.4312 402.9985 0.0884 -1.0000 -1.0000 2418972 1600302324.20 151.4782 60.0003 32.0000 1.9739 1.9762 402.4209 402.9876 0.0884 -1.0000 -1.0000 2419034 1600302324.30 151.4782 60.0003 32.0000 1.9734 1.9757 402.4675 403.0340 0.0882 -1.0000 -1.0000 2419097 1600302324.40 151.4782 60.0003 32.0000 1.9727 1.9750 402.3643 402.9312 0.0883 -1.0000 -1.0000 2419175 1600302324.50 151.4782 60.0003 32.0000 1.9743 1.9766 402.3997 402.9665 0.0884 -1.0000 -1.0000 2419237 1600302324.60 151.5076 60.0003 32.0000 1.9729 1.9752 402.3844 402.9520 0.0885 -1.0000 -1.0000 2419299 1600302324.70 151.5109 60.0003 32.0000 1.9732 1.9755 402.3495 402.9155 0.0883 -1.0000 -1.0000 2419362 1600302324.80 151.5109 60.0003 32.0000 1.9733 1.9756 402.3765 402.9438 0.0884 -1.0000 -1.0000 2419424 1600302324.90 151.5109 60.0003 32.0000 1.9735 1.9758 402.4017 402.9690 0.0884 -1.0000 -1.0000 2419487 1600302325.00 151.5109 60.0003 32.0000 1.9735 1.9758 402.3603 402.9260 0.0883 -1.0000 -1.0000 2419565 1600302325.10 151.5109 60.0003 32.0000 1.9732 1.9755 402.4590 403.0258 0.0883 -1.0000 -1.0000 2419627 1600302325.20 151.5308 60.0011 32.0000 1.9739 1.9762 402.4525 403.0184 0.0882 -1.0000 -1.0000 2419690 1600302325.30 151.5110 60.0011 32.0000 1.9734 1.9757 402.4392 403.0063 0.0884 -1.0000 -1.0000 2419768 1600302325.40 151.5110 60.0011 32.0000 1.9731 1.9753 402.4374 403.0041 0.0884 -1.0000 -1.0000 2419831 1600302325.50 151.5110 60.0011 32.0000 1.9739 1.9762 402.3586 402.9260 0.0884 -1.0000 -1.0000 2419893 1600302325.60 151.5110 60.0011 32.0000 1.9739 1.9761 402.4588 403.0252 0.0883 -1.0000 -1.0000 2419971 1600302325.70 151.5110 60.0011 32.0000 1.9742 1.9765 402.4471 403.0137 0.0883 -1.0000 -1.0000 2420018 1600302325.80 151.5110 60.0011 32.0000 1.9735 1.9758 402.3547 402.9213 0.0883 -1.0000 -1.0000 2420096 1600302325.90 151.5110 60.0011 32.0000 1.9741 1.9764 402.4619 403.0281 0.0882 -1.0000 -1.0000 2420159 1600302326.00 151.5110 60.0011 32.0000 1.9735 1.9758 402.4225 402.9884 0.0882 -1.0000 -1.0000 2420221 1600302326.10 151.5110 60.0011 32.0000 1.9737 1.9760 402.5087 403.0753 0.0883 -1.0000 -1.0000 2420299 1600302326.20 151.5111 60.0011 32.0000 1.9735 1.9758 402.4113 402.9781 0.0884 -1.0000 -1.0000 2420362 1600302326.30 151.5113 60.0011 32.0000 1.9738 1.9761 402.3903 402.9573 0.0884 -1.0000 -1.0000 2420659 1600302326.40 151.5113 60.0011 32.0000 1.9733 1.9756 402.4475 403.0149 0.0884 -1.0000 -1.0000 2420737 1600302326.50 151.5113 60.0011 32.0000 1.9736 1.9759 402.3621 402.9288 0.0883 -1.0000 -1.0000 2420799 1600302326.60 151.5113 60.0011 32.0000 1.9729 1.9751 402.4236 402.9897 0.0882 -1.0000 -1.0000 2420862 1600302326.70 151.5113 60.0011 32.0000 1.9733 1.9756 402.5724 403.1395 0.0884 -1.0000 -1.0000 2420940 1600302326.80 151.5113 60.0011 32.0000 1.9732 1.9754 402.4339 403.0007 0.0883 -1.0000 -1.0000 2421002 1600302326.90 151.5087 60.0011 32.0000 1.9728 1.9751 402.5019 403.0697 0.0886 -1.0000 -1.0000 2421127 1600302327.00 151.4567 60.0011 32.0000 1.9735 1.9758 402.4738 403.0415 0.0884 -1.0000 -1.0000 2421205 1600302327.10 151.4567 60.0011 32.0000 1.9733 1.9756 402.4533 403.0199 0.0883 -1.0000 -1.0000 2421268 1600302327.20 151.4567 60.0011 32.0000 1.9734 1.9757 402.4526 403.0192 0.0883 -1.0000 -1.0000 2421330 1600302327.30 151.4567 60.0011 32.0000 1.9734 1.9757 402.3138 402.8813 0.0885 -1.0000 -1.0000 2421393 1600302327.40 151.4567 60.0011 32.0000 1.9728 1.9751 402.4378 403.0047 0.0883 -1.0000 -1.0000 2421471 1600302327.50 151.4900 60.0011 32.0000 1.9737 1.9760 402.3451 402.9128 0.0885 -1.0000 -1.0000 2421518 1600302327.60 151.4900 60.0011 32.0000 1.9731 1.9754 402.4209 402.9875 0.0884 -1.0000 -1.0000 2421596 1600302327.70 151.4900 60.0011 32.0000 1.9734 1.9757 402.4244 402.9910 0.0882 -1.0000 -1.0000 2421658 1600302327.80 151.4900 60.0011 32.0000 1.9729 1.9752 402.3795 402.9471 0.0885 -1.0000 -1.0000 2421736 1600302327.90 151.4900 60.0011 32.0000 1.9729 1.9752 402.3970 402.9641 0.0884 -1.0000 -1.0000 2421971 1600302328.00 151.4878 60.0011 32.0000 1.9739 1.9762 402.3681 402.9348 0.0884 -1.0000 -1.0000 2422033 1600302328.10 151.4827 60.0011 32.0000 1.9738 1.9761 402.3839 402.9513 0.0884 -1.0000 -1.0000 2422096 1600302328.20 151.4827 60.0011 32.0000 1.9734 1.9757 402.3973 402.9642 0.0883 -1.0000 -1.0000 2422158 1600302328.30 151.4827 60.0011 32.0000 1.9734 1.9757 402.3685 402.9354 0.0884 -1.0000 -1.0000 2422221 1600302328.40 151.4827 60.0011 32.0000 1.9732 1.9754 402.3213 402.8877 0.0883 -1.0000 -1.0000 2422471 1600302328.50 151.4827 60.0011 32.0000 1.9728 1.9750 402.4312 402.9975 0.0883 -1.0000 -1.0000 2422533 1600302328.60 151.4931 60.0011 32.0000 1.9737 1.9759 402.3075 402.8744 0.0884 -1.0000 -1.0000 2422596 1600302328.70 151.4931 60.0011 32.0000 1.9729 1.9752 402.4902 403.0570 0.0883 -1.0000 -1.0000 2422658 1600302328.80 151.4931 60.0011 32.0000 1.9736 1.9759 402.5011 403.0682 0.0884 -1.0000 -1.0000 2422720 1600302328.90 151.4931 60.0011 32.0000 1.9734 1.9756 402.4351 403.0021 0.0883 -1.0000 -1.0000 2423408 1600302329.00 151.4931 60.0011 32.0000 1.9732 1.9755 402.4695 403.0356 0.0883 -1.0000 -1.0000 2423470 1600302329.10 151.4931 60.0011 32.0000 1.9741 1.9764 402.4136 402.9806 0.0884 -1.0000 -1.0000 2423548 1600302329.20 151.4931 60.0011 32.0000 1.9734 1.9757 402.3876 402.9545 0.0883 -1.0000 -1.0000 2423611 1600302329.30 151.4931 60.0011 32.0000 1.9731 1.9754 402.4128 402.9791 0.0883 -1.0000 -1.0000 2423689 1600302329.40 151.4931 60.0011 32.0000 1.9732 1.9754 402.4306 402.9967 0.0882 -1.0000 -1.0000 2423752 1600302329.50 151.4931 60.0011 32.0000 1.9728 1.9751 402.3442 402.9101 0.0882 -1.0000 -1.0000 2423814 1600302329.60 151.5069 60.0011 32.0000 1.9733 1.9756 402.3692 402.9352 0.0882 -1.0000 -1.0000 2423892 1600302329.70 151.4977 60.0011 32.0000 1.9733 1.9756 402.3886 402.9555 0.0884 -1.0000 -1.0000 2423955 1600302329.80 151.4977 60.0011 32.0000 1.9732 1.9755 402.5161 403.0837 0.0885 -1.0000 -1.0000 2424017 1600302329.90 151.4977 60.0011 32.0000 1.9731 1.9754 402.4697 403.0366 0.0883 -1.0000 -1.0000 2424329 1600302330.00 151.4977 60.0011 32.0000 1.9726 1.9749 402.4007 402.9658 0.0881 -1.0000 -1.0000 2424392 1600302330.10 151.4977 60.0011 32.0000 1.9733 1.9755 402.4115 402.9778 0.0883 -1.0000 -1.0000 2424470 1600302330.20 151.4879 60.0009 32.0000 1.9737 1.9760 402.4090 402.9756 0.0884 -1.0000 -1.0000 2424533 1600302330.30 151.4586 60.0009 32.0000 1.9733 1.9755 402.4979 403.0637 0.0882 -1.0000 -1.0000 2424595 1600302330.40 151.4793 60.0009 32.0000 1.9743 1.9765 402.4625 403.0294 0.0884 -1.0000 -1.0000 2424658 1600302330.50 151.4793 60.0009 32.0000 1.9732 1.9755 402.4509 403.0180 0.0884 -1.0000 -1.0000 2424908 1600302330.60 151.4793 60.0009 32.0000 1.9734 1.9757 402.4053 402.9717 0.0883 -1.0000 -1.0000 2424970 1600302330.70 151.4793 60.0009 32.0000 1.9730 1.9753 402.4475 403.0147 0.0884 -1.0000 -1.0000 2425048 1600302330.80 151.4793 60.0009 32.0000 1.9722 1.9745 402.4132 402.9799 0.0884 -1.0000 -1.0000 2425111 1600302330.90 151.4793 60.0009 32.0000 1.9725 1.9747 402.3848 402.9509 0.0882 -1.0000 -1.0000 2425173 1600302331.00 151.4793 60.0009 32.0000 1.9730 1.9753 402.4660 403.0325 0.0883 -1.0000 -1.0000 2425376 1600302331.10 151.4793 60.0009 32.0000 1.9737 1.9759 402.4432 403.0106 0.0885 -1.0000 -1.0000 2425439 1600302331.20 151.4793 60.0009 32.0000 1.9739 1.9761 402.4483 403.0150 0.0883 -1.0000 -1.0000 2425501 1600302331.30 151.4793 60.0009 32.0000 1.9731 1.9754 402.4475 403.0137 0.0882 -1.0000 -1.0000 2425579 1600302331.40 151.4793 60.0009 32.0000 1.9734 1.9757 402.4175 402.9841 0.0883 -1.0000 -1.0000 2425642 1600302331.50 151.4845 60.0009 32.0000 1.9730 1.9753 402.4133 402.9790 0.0882 -1.0000 -1.0000 2425704 1600302331.60 151.4978 60.0009 32.0000 1.9731 1.9754 402.4482 403.0148 0.0884 -1.0000 -1.0000 2425767 1600302331.70 151.4978 60.0009 32.0000 1.9737 1.9760 402.3806 402.9470 0.0883 -1.0000 -1.0000 2425845 1600302331.80 151.4978 60.0009 32.0000 1.9734 1.9757 402.3937 402.9596 0.0883 -1.0000 -1.0000 2425923 1600302331.90 151.4562 60.0009 32.0000 1.9724 1.9747 402.3870 402.9536 0.0883 -1.0000 -1.0000 2425985 1600302332.00 151.4414 60.0009 32.0000 1.9728 1.9751 402.3141 402.8803 0.0883 -1.0000 -1.0000 2426157 1600302332.10 151.4414 60.0009 32.0000 1.9727 1.9750 402.3798 402.9464 0.0883 -1.0000 -1.0000 2426235 1600302332.20 151.4414 60.0009 32.0000 1.9727 1.9750 402.4379 403.0041 0.0882 -1.0000 -1.0000 2426298 1600302332.30 151.4414 60.0009 32.0000 1.9726 1.9749 402.3937 402.9616 0.0885 -1.0000 -1.0000 2426361 1600302332.40 151.4414 60.0009 32.0000 1.9734 1.9757 402.4955 403.0621 0.0883 -1.0000 -1.0000 2426423 1600302332.50 151.4414 60.0009 32.0000 1.9737 1.9759 402.4195 402.9857 0.0883 -1.0000 -1.0000 2426657 1600302332.60 151.4719 60.0009 32.0000 1.9734 1.9757 402.3572 402.9241 0.0884 -1.0000 -1.0000 2426719 1600302332.70 151.4719 60.0009 32.0000 1.9734 1.9757 402.4114 402.9783 0.0884 -1.0000 -1.0000 2426782 1600302332.80 151.4719 60.0009 32.0000 1.9731 1.9754 402.3652 402.9317 0.0883 -1.0000 -1.0000 2426845 1600302332.90 151.4719 60.0009 32.0000 1.9738 1.9761 402.3967 402.9628 0.0883 -1.0000 -1.0000 2426907 1600302333.00 151.4719 60.0009 32.0000 1.9733 1.9756 402.3662 402.9334 0.0884 -1.0000 -1.0000 2427657 1600302333.10 151.4719 60.0009 32.0000 1.9741 1.9764 402.5350 403.1032 0.0886 -1.0000 -1.0000 2427719 1600302333.20 151.4556 60.0009 32.0000 1.9740 1.9763 402.3550 402.9219 0.0884 -1.0000 -1.0000 2427782 1600302333.30 151.4556 60.0009 32.0000 1.9734 1.9757 402.4177 402.9841 0.0883 -1.0000 -1.0000 2427844 1600302333.40 151.4556 60.0009 32.0000 1.9733 1.9756 402.4243 402.9906 0.0883 -1.0000 -1.0000 2427922 1600302333.50 151.4556 60.0009 32.0000 1.9733 1.9756 402.3643 402.9305 0.0882 -1.0000 -1.0000 2427985 1600302333.60 151.4556 60.0009 32.0000 1.9741 1.9763 402.4471 403.0135 0.0883 -1.0000 -1.0000 2428047 1600302333.70 151.4669 60.0009 32.0000 1.9736 1.9759 402.3935 402.9597 0.0883 -1.0000 -1.0000 2428110 1600302333.80 151.4669 60.0009 32.0000 1.9734 1.9757 402.3914 402.9576 0.0883 -1.0000 -1.0000 2428188 1600302333.90 151.4669 60.0009 32.0000 1.9736 1.9759 402.4008 402.9676 0.0884 -1.0000 -1.0000 2428250 1600302334.00 151.4669 60.0009 32.0000 1.9739 1.9762 402.3906 402.9577 0.0884 -1.0000 -1.0000 2428485 1600302334.10 151.4669 60.0009 32.0000 1.9736 1.9758 402.4527 403.0192 0.0883 -1.0000 -1.0000 2428563 1600302334.20 151.4761 60.0015 32.0000 1.9740 1.9763 402.4400 403.0062 0.0883 -1.0000 -1.0000 2428625 1600302334.30 151.4862 60.0022 32.0000 1.9732 1.9754 402.4523 403.0197 0.0884 -1.0000 -1.0000 2428688 1600302334.40 151.4862 60.0022 32.0000 1.9736 1.9759 402.4389 403.0056 0.0883 -1.0000 -1.0000 2428766 1600302334.50 151.4862 60.0022 32.0000 1.9741 1.9764 402.3608 402.9273 0.0883 -1.0000 -1.0000 2428938 1600302334.60 151.4862 60.0022 32.0000 1.9732 1.9755 402.5421 403.1094 0.0884 -1.0000 -1.0000 2429001 1600302334.70 151.4862 60.0022 32.0000 1.9739 1.9762 402.4585 403.0249 0.0883 -1.0000 -1.0000 2429079 1600302334.80 151.4862 60.0022 32.0000 1.9738 1.9761 402.4594 403.0260 0.0883 -1.0000 -1.0000 2429141 1600302334.90 151.4862 60.0022 32.0000 1.9732 1.9755 402.4726 403.0389 0.0883 -1.0000 -1.0000 2429204 1600302335.00 151.4862 60.0022 32.0000 1.9729 1.9752 402.4069 402.9731 0.0882 -1.0000 -1.0000 2429281 1600302335.10 151.4862 60.0022 32.0000 1.9733 1.9756 402.4633 403.0305 0.0885 -1.0000 -1.0000 2429375 1600302335.20 151.4862 60.0022 32.0000 1.9733 1.9756 402.4511 403.0184 0.0884 -1.0000 -1.0000 2429438 1600302335.30 151.5060 60.0022 32.0000 1.9730 1.9753 402.4289 402.9953 0.0883 -1.0000 -1.0000 2429516 1600302335.40 151.5103 60.0022 32.0000 1.9736 1.9759 402.4007 402.9672 0.0883 -1.0000 -1.0000 2429578 1600302335.50 151.5103 60.0022 32.0000 1.9734 1.9757 402.4258 402.9921 0.0882 -1.0000 -1.0000 2429641 1600302335.60 151.5103 60.0022 32.0000 1.9734 1.9757 402.4779 403.0438 0.0882 -1.0000 -1.0000 2429719 1600302335.70 151.5103 60.0022 32.0000 1.9734 1.9757 402.4687 403.0350 0.0882 -1.0000 -1.0000 2429781 1600302335.80 151.5103 60.0022 32.0000 1.9734 1.9757 402.4689 403.0345 0.0883 -1.0000 -1.0000 2429844 1600302335.90 151.5103 60.0022 32.0000 1.9728 1.9751 402.3781 402.9434 0.0881 -1.0000 -1.0000 2429906 1600302336.00 151.5042 60.0022 32.0000 1.9730 1.9753 402.3832 402.9498 0.0884 -1.0000 -1.0000 2429969 1600302336.10 151.4961 60.0022 32.0000 1.9733 1.9756 402.4319 402.9983 0.0882 -1.0000 -1.0000 2430156 1600302336.20 151.4961 60.0022 32.0000 1.9731 1.9754 402.4006 402.9672 0.0884 -1.0000 -1.0000 2430219 1600302336.30 151.4961 60.0022 32.0000 1.9735 1.9758 402.4682 403.0339 0.0882 -1.0000 -1.0000 2430281 1600302336.40 151.4961 60.0022 32.0000 1.9731 1.9754 402.4413 403.0084 0.0884 -1.0000 -1.0000 2430360 1600302336.50 151.4961 60.0022 32.0000 1.9733 1.9756 402.3030 402.8684 0.0881 -1.0000 -1.0000 2430422 1600302336.60 151.4949 60.0022 32.0000 1.9737 1.9760 402.4063 402.9727 0.0883 -1.0000 -1.0000 2430750 1600302336.70 151.4525 60.0022 32.0000 1.9735 1.9758 402.4539 403.0201 0.0883 -1.0000 -1.0000 2430828 1600302336.80 151.4525 60.0022 32.0000 1.9732 1.9755 402.3498 402.9165 0.0884 -1.0000 -1.0000 2430890 1600302336.90 151.4525 60.0022 32.0000 1.9734 1.9757 402.4763 403.0418 0.0882 -1.0000 -1.0000 2430953 1600302337.00 151.4525 60.0022 32.0000 1.9733 1.9756 402.3785 402.9450 0.0883 -1.0000 -1.0000 2431015 1600302337.10 151.4525 60.0022 32.0000 1.9734 1.9757 402.3953 402.9615 0.0882 -1.0000 -1.0000 2431390 1600302337.20 151.4823 60.0022 32.0000 1.9734 1.9757 402.4369 403.0029 0.0882 -1.0000 -1.0000 2431453 1600302337.30 151.4823 60.0022 32.0000 1.9739 1.9762 402.3459 402.9122 0.0883 -1.0000 -1.0000 2431531 1600302337.40 151.4823 60.0022 32.0000 1.9731 1.9754 402.4053 402.9717 0.0883 -1.0000 -1.0000 2431593 1600302337.50 151.4823 60.0022 32.0000 1.9733 1.9756 402.3488 402.9151 0.0883 -1.0000 -1.0000 2431656 1600302337.60 151.4823 60.0022 32.0000 1.9738 1.9761 402.4315 402.9977 0.0882 -1.0000 -1.0000 2431890 1600302337.70 151.4825 60.0022 32.0000 1.9728 1.9751 402.5042 403.0717 0.0884 -1.0000 -1.0000 2431953 1600302337.80 151.4843 60.0022 32.0000 1.9731 1.9754 402.3944 402.9602 0.0882 -1.0000 -1.0000 2432015 1600302337.90 151.4843 60.0022 32.0000 1.9732 1.9755 402.4348 403.0014 0.0883 -1.0000 -1.0000 2432093 1600302338.00 151.4843 60.0022 32.0000 1.9734 1.9757 402.4747 403.0415 0.0883 -1.0000 -1.0000 2432156 1600302338.10 151.4843 60.0022 32.0000 1.9736 1.9759 402.3844 402.9502 0.0883 -1.0000 -1.0000 2432390 1600302338.20 151.4843 60.0022 32.0000 1.9735 1.9757 402.4161 402.9825 0.0883 -1.0000 -1.0000 2432453 1600302338.30 151.4610 60.0022 32.0000 1.9730 1.9753 402.3387 402.9056 0.0883 -1.0000 -1.0000 2432515 1600302338.40 151.4610 60.0022 32.0000 1.9737 1.9760 402.4588 403.0248 0.0882 -1.0000 -1.0000 2432593 1600302338.50 151.4610 60.0022 32.0000 1.9729 1.9752 402.4417 403.0077 0.0882 -1.0000 -1.0000 2432656 1600302338.60 151.4610 60.0022 32.0000 1.9732 1.9754 402.3226 402.8891 0.0883 -1.0000 -1.0000 2432875 1600302338.70 151.4610 60.0022 32.0000 1.9731 1.9754 402.3858 402.9520 0.0883 -1.0000 -1.0000 2432953 1600302338.80 151.4610 60.0022 32.0000 1.9738 1.9761 402.4353 403.0020 0.0884 -1.0000 -1.0000 2433015 1600302338.90 151.5055 60.0022 32.0000 1.9729 1.9752 402.3830 402.9504 0.0883 -1.0000 -1.0000 2433078 1600302339.00 151.5055 60.0022 32.0000 1.9742 1.9764 402.4061 402.9724 0.0883 -1.0000 -1.0000 2433156 1600302339.10 151.5055 60.0022 32.0000 1.9734 1.9757 402.3010 402.8676 0.0883 -1.0000 -1.0000 2433624 1600302339.20 151.5055 60.0022 32.0000 1.9730 1.9753 402.4218 402.9874 0.0881 -1.0000 -1.0000 2433687 1600302339.30 151.5055 60.0022 32.0000 1.9732 1.9755 402.4090 402.9754 0.0884 -1.0000 -1.0000 2433765 1600302339.40 151.5247 60.0022 32.0000 1.9738 1.9761 402.3589 402.9243 0.0882 -1.0000 -1.0000 2433827 1600302339.50 151.5393 60.0022 32.0000 1.9726 1.9749 402.4351 403.0016 0.0883 -1.0000 -1.0000 2433890 1600302339.60 151.5393 60.0022 32.0000 1.9733 1.9756 402.3444 402.9103 0.0882 -1.0000 -1.0000 2434187 1600302339.70 151.5393 60.0022 32.0000 1.9734 1.9757 402.4941 403.0604 0.0883 -1.0000 -1.0000 2434249 1600302339.80 151.5393 60.0022 32.0000 1.9736 1.9759 402.5318 403.0981 0.0882 -1.0000 -1.0000 2434311 1600302339.90 151.5393 60.0022 32.0000 1.9733 1.9756 402.3872 402.9536 0.0883 -1.0000 -1.0000 2434374 1600302340.00 151.5062 60.0025 32.0000 1.9728 1.9751 402.4055 402.9721 0.0883 -1.0000 -1.0000 2434437 1600302340.10 151.5062 60.0025 32.0000 1.9727 1.9750 402.4404 403.0076 0.0884 -1.0000 -1.0000 2435139 1600302340.20 151.5062 60.0025 32.0000 1.9734 1.9757 402.4042 402.9708 0.0883 -1.0000 -1.0000 2435358 1600302340.30 151.5062 60.0025 32.0000 1.9733 1.9756 402.4523 403.0193 0.0884 -1.0000 -1.0000 2435421 1600302340.40 151.5062 60.0025 32.0000 1.9733 1.9756 402.4318 402.9983 0.0882 -1.0000 -1.0000 2435499 1600302340.50 151.5062 60.0025 32.0000 1.9728 1.9751 402.4480 403.0145 0.0883 -1.0000 -1.0000 2435561 1600302340.60 151.4882 60.0025 32.0000 1.9730 1.9753 402.4367 403.0031 0.0883 -1.0000 -1.0000 2435624 1600302340.70 151.4882 60.0025 32.0000 1.9735 1.9758 402.3463 402.9132 0.0884 -1.0000 -1.0000 2435702 1600302340.80 151.4882 60.0025 32.0000 1.9730 1.9753 402.5120 403.0783 0.0883 -1.0000 -1.0000 2435764 1600302340.90 151.4882 60.0025 32.0000 1.9733 1.9756 402.4445 403.0106 0.0882 -1.0000 -1.0000 2435827 1600302341.00 151.4882 60.0025 32.0000 1.9732 1.9755 402.3938 402.9608 0.0884 -1.0000 -1.0000 2435889 1600302341.10 151.5138 60.0025 32.0000 1.9733 1.9756 402.4266 402.9932 0.0883 -1.0000 -1.0000 2435952 1600302341.20 151.5174 60.0025 32.0000 1.9736 1.9759 402.4242 402.9901 0.0882 -1.0000 -1.0000 2436030 1600302341.30 151.5174 60.0025 32.0000 1.9733 1.9756 402.4128 402.9793 0.0883 -1.0000 -1.0000 2436108 1600302341.40 151.5174 60.0025 32.0000 1.9728 1.9751 402.4478 403.0146 0.0883 -1.0000 -1.0000 2436170 1600302341.50 151.5174 60.0025 32.0000 1.9733 1.9756 402.4035 402.9694 0.0882 -1.0000 -1.0000 2436233 1600302341.60 151.5174 60.0025 32.0000 1.9732 1.9755 402.3992 402.9650 0.0882 -1.0000 -1.0000 2436311 1600302341.70 151.5534 60.0025 32.0000 1.9733 1.9756 402.4229 402.9887 0.0882 -1.0000 -1.0000 2436374 1600302341.80 151.5714 60.0025 32.0000 1.9731 1.9754 402.4808 403.0471 0.0883 -1.0000 -1.0000 2436436 1600302341.90 151.5714 60.0025 32.0000 1.9731 1.9754 402.3813 402.9479 0.0883 -1.0000 -1.0000 2436514 1600302342.00 151.5714 60.0025 32.0000 1.9736 1.9759 402.3849 402.9511 0.0884 -1.0000 -1.0000 2436577 1600302342.10 151.5714 60.0025 32.0000 1.9735 1.9758 402.6039 403.1705 0.0883 -1.0000 -1.0000 2436655 1600302342.20 151.5714 60.0025 32.0000 1.9739 1.9762 402.4379 403.0047 0.0883 -1.0000 -1.0000 2436717 1600302342.30 151.5714 60.0025 32.0000 1.9736 1.9759 402.4120 402.9783 0.0883 -1.0000 -1.0000 2436780 1600302342.40 151.5714 60.0025 32.0000 1.9730 1.9753 402.4978 403.0642 0.0883 -1.0000 -1.0000 2436858 1600302342.50 151.5714 60.0025 32.0000 1.9733 1.9755 402.4315 402.9976 0.0882 -1.0000 -1.0000 2436920 1600302342.60 151.5714 60.0025 32.0000 1.9741 1.9764 402.4811 403.0472 0.0883 -1.0000 -1.0000 2436983 1600302342.70 151.5714 60.0025 32.0000 1.9733 1.9755 402.4212 402.9866 0.0881 -1.0000 -1.0000 2437061 1600302342.80 151.5714 60.0025 32.0000 1.9744 1.9767 402.4356 403.0019 0.0883 -1.0000 -1.0000 2437123 1600302342.90 151.5245 60.0025 32.0000 1.9733 1.9756 402.5507 403.1170 0.0882 -1.0000 -1.0000 2437186 1600302343.00 151.5245 60.0025 32.0000 1.9734 1.9757 402.4185 402.9849 0.0883 -1.0000 -1.0000 2437249 1600302343.10 151.5245 60.0025 32.0000 1.9741 1.9763 402.4020 402.9680 0.0882 -1.0000 -1.0000 2437311 1600302343.20 151.5245 60.0025 32.0000 1.9738 1.9761 402.4938 403.0597 0.0882 -1.0000 -1.0000 2437373 1600302343.30 151.5245 60.0025 32.0000 1.9727 1.9750 402.4162 402.9814 0.0881 -1.0000 -1.0000 2437451 1600302343.40 151.5489 60.0025 32.0000 1.9736 1.9759 402.4416 403.0075 0.0882 -1.0000 -1.0000 2437514 1600302343.50 151.5515 60.0025 32.0000 1.9733 1.9756 402.4843 403.0502 0.0882 -1.0000 -1.0000 2437576 1600302343.60 151.5515 60.0025 32.0000 1.9739 1.9762 402.3674 402.9338 0.0884 -1.0000 -1.0000 2437654 1600302343.70 151.5515 60.0025 32.0000 1.9734 1.9757 402.4354 403.0017 0.0882 -1.0000 -1.0000 2437873 1600302343.80 151.5515 60.0025 32.0000 1.9735 1.9758 402.3878 402.9543 0.0883 -1.0000 -1.0000 2437951 1600302343.90 151.5515 60.0025 32.0000 1.9737 1.9760 402.4186 402.9844 0.0883 -1.0000 -1.0000 2438014 1600302344.00 151.4688 60.0025 32.0000 1.9728 1.9751 402.4584 403.0251 0.0883 -1.0000 -1.0000 2438076 1600302344.10 151.4688 60.0025 32.0000 1.9737 1.9760 402.4105 402.9765 0.0883 -1.0000 -1.0000 2438139 1600302344.20 151.4688 60.0025 32.0000 1.9737 1.9760 402.4531 403.0202 0.0884 -1.0000 -1.0000 2438217 1600302344.30 151.4688 60.0025 32.0000 1.9729 1.9751 402.4953 403.0619 0.0883 -1.0000 -1.0000 2438389 1600302344.40 151.4688 60.0025 32.0000 1.9741 1.9764 402.4741 403.0401 0.0882 -1.0000 -1.0000 2438467 1600302344.50 151.4688 60.0025 32.0000 1.9727 1.9750 402.4592 403.0248 0.0881 -1.0000 -1.0000 2438529 1600302344.60 151.4688 60.0025 32.0000 1.9731 1.9754 402.4850 403.0515 0.0883 -1.0000 -1.0000 2438592 1600302344.70 151.4688 60.0025 32.0000 1.9742 1.9765 402.3771 402.9432 0.0883 -1.0000 -1.0000 2438670 1600302344.80 151.4688 60.0025 32.0000 1.9734 1.9757 402.3981 402.9641 0.0882 -1.0000 -1.0000 2438889 1600302344.90 151.4688 60.0025 32.0000 1.9733 1.9755 402.4317 402.9981 0.0882 -1.0000 -1.0000 2438951 1600302345.00 151.4997 60.0025 32.0000 1.9730 1.9753 402.4904 403.0556 0.0881 -1.0000 -1.0000 2439029 1600302345.10 151.5401 60.0025 32.0000 1.9732 1.9755 402.4544 403.0197 0.0881 -1.0000 -1.0000 2439092 1600302345.20 151.5401 60.0025 32.0000 1.9732 1.9755 402.3519 402.9180 0.0883 -1.0000 -1.0000 2439154 1600302345.30 151.5401 60.0025 32.0000 1.9730 1.9753 402.4610 403.0275 0.0883 -1.0000 -1.0000 2439388 1600302345.40 151.5401 60.0025 32.0000 1.9734 1.9757 402.4469 403.0130 0.0882 -1.0000 -1.0000 2439451 1600302345.50 151.5401 60.0025 32.0000 1.9729 1.9752 402.4012 402.9673 0.0883 -1.0000 -1.0000 2439513 1600302345.60 151.4886 60.0023 32.0000 1.9732 1.9755 402.4803 403.0468 0.0883 -1.0000 -1.0000 2439592 1600302345.70 151.4176 60.0023 32.0000 1.9732 1.9755 402.4812 403.0474 0.0883 -1.0000 -1.0000 2439654 1600302345.80 151.4176 60.0023 32.0000 1.9733 1.9756 402.4674 403.0339 0.0883 -1.0000 -1.0000 2439888 1600302345.90 151.4176 60.0023 32.0000 1.9731 1.9754 402.4450 403.0112 0.0882 -1.0000 -1.0000 2439951 1600302346.00 151.4176 60.0023 32.0000 1.9725 1.9748 402.3770 402.9423 0.0881 -1.0000 -1.0000 2440013 1600302346.10 151.4279 60.0023 32.0000 1.9734 1.9757 402.4705 403.0362 0.0882 -1.0000 -1.0000 2440091 1600302346.20 151.4287 60.0023 32.0000 1.9734 1.9757 402.4137 402.9801 0.0883 -1.0000 -1.0000 2440154 1600302346.30 151.4287 60.0023 32.0000 1.9729 1.9752 402.4649 403.0311 0.0882 -1.0000 -1.0000 2440435 1600302346.40 151.4287 60.0023 32.0000 1.9727 1.9750 402.4065 402.9727 0.0883 -1.0000 -1.0000 2440498 1600302346.50 151.4287 60.0023 32.0000 1.9734 1.9757 402.3381 402.9039 0.0882 -1.0000 -1.0000 2440560 1600302346.60 151.4365 60.0023 32.0000 1.9733 1.9756 402.4128 402.9794 0.0883 -1.0000 -1.0000 2440622 1600302346.70 151.4676 60.0023 32.0000 1.9736 1.9759 402.4390 403.0055 0.0883 -1.0000 -1.0000 2440701 1600302346.80 151.4676 60.0023 32.0000 1.9733 1.9756 402.4505 403.0175 0.0884 -1.0000 -1.0000 2440982 1600302346.90 151.4676 60.0023 32.0000 1.9725 1.9748 402.3781 402.9444 0.0883 -1.0000 -1.0000 2441044 1600302347.00 151.4676 60.0023 32.0000 1.9732 1.9755 402.4042 402.9705 0.0882 -1.0000 -1.0000 2441122 1600302347.10 151.4676 60.0023 32.0000 1.9729 1.9751 402.4895 403.0557 0.0883 -1.0000 -1.0000 2441185 1600302347.20 151.4662 60.0023 32.0000 1.9727 1.9750 402.4017 402.9682 0.0883 -1.0000 -1.0000 2441248 1600302347.30 151.4662 60.0023 32.0000 1.9734 1.9756 402.3913 402.9570 0.0882 -1.0000 -1.0000 2441466 1600302347.40 151.4662 60.0023 32.0000 1.9733 1.9755 402.4592 403.0244 0.0881 -1.0000 -1.0000 2441528 1600302347.50 151.4662 60.0023 32.0000 1.9737 1.9760 402.3904 402.9568 0.0883 -1.0000 -1.0000 2441591 1600302347.60 151.4662 60.0023 32.0000 1.9732 1.9755 402.4188 402.9848 0.0882 -1.0000 -1.0000 2441669 1600302347.70 151.4784 60.0023 32.0000 1.9736 1.9759 402.3841 402.9499 0.0882 -1.0000 -1.0000 2441732 1600302347.80 151.4862 60.0023 32.0000 1.9735 1.9758 402.3148 402.8795 0.0881 -1.0000 -1.0000 2442169 1600302347.90 151.4862 60.0023 32.0000 1.9731 1.9754 402.4390 403.0057 0.0884 -1.0000 -1.0000 2442231 1600302348.00 151.4862 60.0023 32.0000 1.9733 1.9756 402.3743 402.9398 0.0882 -1.0000 -1.0000 2442294 1600302348.10 151.4862 60.0023 32.0000 1.9736 1.9759 402.4513 403.0170 0.0881 -1.0000 -1.0000 2442372 1600302348.20 151.4862 60.0023 32.0000 1.9738 1.9761 402.4070 402.9727 0.0882 -1.0000 -1.0000 2442435 1600302348.30 151.4862 60.0023 32.0000 1.9739 1.9761 402.4150 402.9800 0.0881 -1.0000 -1.0000 2442497 1600302348.40 151.4862 60.0023 32.0000 1.9741 1.9764 402.4191 402.9848 0.0881 -1.0000 -1.0000 2442685 1600302348.50 151.5204 60.0023 32.0000 1.9735 1.9758 402.4275 402.9933 0.0883 -1.0000 -1.0000 2442747 1600302348.60 151.5204 60.0023 32.0000 1.9732 1.9754 402.3784 402.9449 0.0882 -1.0000 -1.0000 2442809 1600302348.70 151.5204 60.0023 32.0000 1.9730 1.9753 402.4404 403.0060 0.0882 -1.0000 -1.0000 2442888 1600302348.80 151.5204 60.0023 32.0000 1.9733 1.9756 402.3795 402.9449 0.0881 -1.0000 -1.0000 2442950 1600302348.90 151.5204 60.0023 32.0000 1.9739 1.9762 402.4736 403.0392 0.0881 -1.0000 -1.0000 2443028 1600302349.00 151.5204 60.0023 32.0000 1.9730 1.9753 402.3620 402.9274 0.0882 -1.0000 -1.0000 2443106 1600302349.10 151.5204 60.0023 32.0000 1.9739 1.9762 402.4638 403.0289 0.0881 -1.0000 -1.0000 2443169 1600302349.20 151.5204 60.0023 32.0000 1.9736 1.9759 402.4530 403.0193 0.0882 -1.0000 -1.0000 2443231 1600302349.30 151.5204 60.0023 32.0000 1.9738 1.9761 402.4045 402.9699 0.0881 -1.0000 -1.0000 2443294 1600302349.40 151.5225 60.0023 32.0000 1.9731 1.9754 402.4096 402.9753 0.0882 -1.0000 -1.0000 2443356 1600302349.50 151.5152 60.0023 32.0000 1.9732 1.9754 402.4132 402.9796 0.0882 -1.0000 -1.0000 2443419 1600302349.60 151.5152 60.0023 32.0000 1.9737 1.9760 402.3402 402.9064 0.0883 -1.0000 -1.0000 2443497 1600302349.70 151.5152 60.0023 32.0000 1.9729 1.9752 402.4511 403.0164 0.0881 -1.0000 -1.0000 2443559 1600302349.80 151.5152 60.0023 32.0000 1.9738 1.9761 402.3957 402.9611 0.0882 -1.0000 -1.0000 2443637 1600302349.90 151.4530 60.0019 32.0000 1.9739 1.9762 402.2858 402.8504 0.0881 -1.0000 -1.0000 2443731 1600302350.00 151.4530 60.0019 32.0000 1.9729 1.9752 402.4891 403.0557 0.0882 -1.0000 -1.0000 2443794 1600302350.10 151.4530 60.0019 32.0000 1.9734 1.9757 402.3349 402.8993 0.0880 -1.0000 -1.0000 2443872 1600302350.20 151.4530 60.0019 32.0000 1.9740 1.9763 402.4489 403.0145 0.0882 -1.0000 -1.0000 2443934 1600302350.30 151.4530 60.0019 32.0000 1.9734 1.9757 402.4026 402.9688 0.0883 -1.0000 -1.0000 2443997 1600302350.40 151.4530 60.0019 32.0000 1.9729 1.9752 402.3702 402.9360 0.0882 -1.0000 -1.0000 2444684 1600302350.50 151.4530 60.0019 32.0000 1.9725 1.9748 402.4841 403.0511 0.0883 -1.0000 -1.0000 2444747 1600302350.60 151.4530 60.0019 32.0000 1.9731 1.9753 402.3866 402.9517 0.0881 -1.0000 -1.0000 2444809 1600302350.70 151.4530 60.0019 32.0000 1.9735 1.9758 402.4131 402.9798 0.0884 -1.0000 -1.0000 2444887 1600302350.80 151.4530 60.0019 32.0000 1.9731 1.9754 402.4162 402.9824 0.0882 -1.0000 -1.0000 2444950 1600302350.90 151.4530 60.0019 32.0000 1.9735 1.9758 402.4323 402.9978 0.0882 -1.0000 -1.0000 2445012 1600302351.00 151.4530 60.0019 32.0000 1.9733 1.9756 402.3891 402.9545 0.0881 -1.0000 -1.0000 2445075 1600302351.10 151.4874 60.0019 32.0000 1.9736 1.9759 402.4156 402.9810 0.0881 -1.0000 -1.0000 2445137 1600302351.20 151.4874 60.0019 32.0000 1.9735 1.9758 402.4378 403.0031 0.0881 -1.0000 -1.0000 2445200 1600302351.30 151.4874 60.0019 32.0000 1.9740 1.9763 402.4361 403.0029 0.0884 -1.0000 -1.0000 2445278 1600302351.40 151.4874 60.0019 32.0000 1.9735 1.9758 402.4004 402.9669 0.0883 -1.0000 -1.0000 2445512 1600302351.50 151.4874 60.0019 32.0000 1.9730 1.9753 402.4621 403.0276 0.0881 -1.0000 -1.0000 2445574 1600302351.60 151.5041 60.0019 32.0000 1.9737 1.9760 402.3597 402.9258 0.0883 -1.0000 -1.0000 2445653 1600302351.70 151.5424 60.0019 32.0000 1.9740 1.9763 402.4147 402.9795 0.0881 -1.0000 -1.0000 2445715 1600302351.80 151.5424 60.0019 32.0000 1.9736 1.9758 402.4929 403.0588 0.0882 -1.0000 -1.0000 2445793 1600302351.90 151.5424 60.0019 32.0000 1.9738 1.9760 402.3556 402.9218 0.0883 -1.0000 -1.0000 2446012 1600302352.00 151.5424 60.0019 32.0000 1.9733 1.9755 402.3550 402.9209 0.0882 -1.0000 -1.0000 2446074 1600302352.10 151.5424 60.0019 32.0000 1.9732 1.9755 402.4004 402.9661 0.0882 -1.0000 -1.0000 2446152 1600302352.20 151.4248 60.0019 32.0000 1.9736 1.9759 402.3380 402.9027 0.0881 -1.0000 -1.0000 2446215 1600302352.30 151.4248 60.0019 32.0000 1.9729 1.9752 402.4540 403.0196 0.0881 -1.0000 -1.0000 2446277 1600302352.40 151.4248 60.0019 32.0000 1.9733 1.9756 402.4199 402.9853 0.0881 -1.0000 -1.0000 2446465 1600302352.50 151.4248 60.0019 32.0000 1.9732 1.9755 402.2644 402.8298 0.0882 -1.0000 -1.0000 2446527 1600302352.60 151.4248 60.0019 32.0000 1.9729 1.9752 402.2895 402.8557 0.0882 -1.0000 -1.0000 2446590 1600302352.70 151.4523 60.0019 32.0000 1.9735 1.9758 402.3530 402.9188 0.0882 -1.0000 -1.0000 2446668 1600302352.80 151.4530 60.0019 32.0000 1.9734 1.9756 402.3992 402.9655 0.0883 -1.0000 -1.0000 2446730 1600302352.90 151.4530 60.0019 32.0000 1.9729 1.9751 402.3694 402.9356 0.0882 -1.0000 -1.0000 2446778 1600302353.00 151.4530 60.0019 32.0000 1.9724 1.9747 402.4061 402.9726 0.0883 -1.0000 -1.0000 2446934 1600302353.10 151.4530 60.0019 32.0000 1.9726 1.9749 402.3628 402.9287 0.0882 -1.0000 -1.0000 2446996 1600302353.20 151.4530 60.0019 32.0000 1.9737 1.9760 402.3939 402.9603 0.0883 -1.0000 -1.0000 2447059 1600302353.30 151.4757 60.0019 32.0000 1.9730 1.9753 402.3951 402.9622 0.0884 -1.0000 -1.0000 2447121 1600302353.40 151.4757 60.0019 32.0000 1.9728 1.9751 402.4041 402.9701 0.0882 -1.0000 -1.0000 2447184 1600302353.50 151.4757 60.0019 32.0000 1.9732 1.9755 402.3742 402.9399 0.0883 -1.0000 -1.0000 2447480 1600302353.60 151.4757 60.0019 32.0000 1.9729 1.9752 402.4267 402.9921 0.0881 -1.0000 -1.0000 2447558 1600302353.70 151.4757 60.0019 32.0000 1.9731 1.9754 402.3721 402.9369 0.0881 -1.0000 -1.0000 2447621 1600302353.80 151.4408 60.0019 32.0000 1.9731 1.9754 402.3685 402.9333 0.0880 -1.0000 -1.0000 2447699 1600302353.90 151.4408 60.0019 32.0000 1.9727 1.9750 402.3838 402.9497 0.0882 -1.0000 -1.0000 2447746 1600302354.00 151.4408 60.0019 32.0000 1.9723 1.9746 402.2752 402.8400 0.0881 -1.0000 -1.0000 2448199 1600302354.10 151.4408 60.0019 32.0000 1.9728 1.9750 402.3299 402.8951 0.0881 -1.0000 -1.0000 2448277 1600302354.20 151.4408 60.0019 32.0000 1.9730 1.9753 402.3259 402.8927 0.0883 -1.0000 -1.0000 2448339 1600302354.30 151.4408 60.0019 32.0000 1.9728 1.9751 402.3421 402.9081 0.0883 -1.0000 -1.0000 2448402 1600302354.40 151.4408 60.0019 32.0000 1.9733 1.9756 402.3697 402.9358 0.0882 -1.0000 -1.0000 2448480 1600302354.50 151.4408 60.0019 32.0000 1.9734 1.9757 402.3316 402.8965 0.0881 -1.0000 -1.0000 2448543 1600302354.60 151.4408 60.0019 32.0000 1.9732 1.9754 402.3412 402.9072 0.0882 -1.0000 -1.0000 2448605 1600302354.70 151.4408 60.0019 32.0000 1.9731 1.9754 402.4458 403.0115 0.0882 -1.0000 -1.0000 2448668 1600302354.80 151.4408 60.0019 32.0000 1.9733 1.9756 402.3315 402.8973 0.0882 -1.0000 -1.0000 2448730 1600302354.90 151.4872 60.0019 32.0000 1.9728 1.9751 402.4222 402.9876 0.0881 -1.0000 -1.0000 2448793 1600302355.00 151.4872 60.0019 32.0000 1.9732 1.9755 402.2840 402.8490 0.0881 -1.0000 -1.0000 2449589 1600302355.10 151.5026 60.0010 32.0000 1.9738 1.9761 402.3554 402.9215 0.0882 -1.0000 -1.0000 2449636 1600302355.20 151.5026 60.0010 32.0000 1.9735 1.9758 402.3908 402.9566 0.0882 -1.0000 -1.0000 2449698 1600302355.30 151.5026 60.0010 32.0000 1.9732 1.9754 402.3934 402.9587 0.0881 -1.0000 -1.0000 2449777 1600302355.40 151.5026 60.0010 32.0000 1.9735 1.9758 402.4150 402.9800 0.0881 -1.0000 -1.0000 2449839 1600302355.50 151.5026 60.0010 32.0000 1.9735 1.9757 402.4220 402.9876 0.0882 -1.0000 -1.0000 2449902 1600302355.60 151.5026 60.0010 32.0000 1.9735 1.9758 402.3674 402.9332 0.0882 -1.0000 -1.0000 2449980 1600302355.70 151.5026 60.0010 32.0000 1.9733 1.9756 402.4013 402.9667 0.0882 -1.0000 -1.0000 2450042 1600302355.80 151.5026 60.0010 32.0000 1.9731 1.9754 402.4366 403.0027 0.0882 -1.0000 -1.0000 2450105 1600302355.90 151.5026 60.0010 32.0000 1.9733 1.9756 402.3517 402.9172 0.0882 -1.0000 -1.0000 2450167 1600302356.00 151.5026 60.0010 32.0000 1.9739 1.9761 402.3735 402.9390 0.0881 -1.0000 -1.0000 2450245 1600302356.10 151.5034 60.0010 32.0000 1.9733 1.9756 402.3551 402.9214 0.0883 -1.0000 -1.0000 2450308 1600302356.20 151.5041 60.0010 32.0000 1.9738 1.9761 402.4119 402.9774 0.0881 -1.0000 -1.0000 2450370 1600302356.30 151.5041 60.0010 32.0000 1.9734 1.9757 402.3755 402.9407 0.0881 -1.0000 -1.0000 2450433 1600302356.40 151.5041 60.0010 32.0000 1.9735 1.9758 402.3322 402.8989 0.0883 -1.0000 -1.0000 2450511 1600302356.50 151.5041 60.0010 32.0000 1.9736 1.9759 402.3591 402.9246 0.0882 -1.0000 -1.0000 2450574 1600302356.60 151.4980 60.0010 32.0000 1.9736 1.9758 402.3318 402.8976 0.0882 -1.0000 -1.0000 2450636 1600302356.70 151.4959 60.0010 32.0000 1.9732 1.9755 402.4684 403.0332 0.0880 -1.0000 -1.0000 2450699 1600302356.80 151.4959 60.0010 32.0000 1.9734 1.9757 402.4083 402.9734 0.0881 -1.0000 -1.0000 2450761 1600302356.90 151.4959 60.0010 32.0000 1.9734 1.9757 402.2985 402.8645 0.0882 -1.0000 -1.0000 2450823 1600302357.00 151.4959 60.0010 32.0000 1.9732 1.9755 402.3863 402.9513 0.0881 -1.0000 -1.0000 2450902 1600302357.10 151.4959 60.0010 32.0000 1.9741 1.9764 402.3571 402.9227 0.0881 -1.0000 -1.0000 2451229 1600302357.20 151.4629 60.0010 32.0000 1.9735 1.9758 402.2883 402.8549 0.0883 -1.0000 -1.0000 2451307 1600302357.30 151.4539 60.0010 32.0000 1.9727 1.9750 402.4645 403.0296 0.0882 -1.0000 -1.0000 2451386 1600302357.40 151.4539 60.0010 32.0000 1.9734 1.9757 402.3690 402.9348 0.0881 -1.0000 -1.0000 2451448 1600302357.50 151.4539 60.0010 32.0000 1.9730 1.9753 402.3979 402.9639 0.0882 -1.0000 -1.0000 2451511 1600302357.60 151.4539 60.0010 32.0000 1.9735 1.9758 402.3813 402.9462 0.0881 -1.0000 -1.0000 2451573 1600302357.70 151.4539 60.0010 32.0000 1.9736 1.9759 402.3535 402.9185 0.0881 -1.0000 -1.0000 2451636 1600302357.80 151.5524 60.0010 32.0000 1.9732 1.9755 402.4136 402.9797 0.0882 -1.0000 -1.0000 2451714 1600302357.90 151.5524 60.0010 32.0000 1.9735 1.9757 402.4774 403.0432 0.0883 -1.0000 -1.0000 2451776 1600302358.00 151.5524 60.0010 32.0000 1.9736 1.9759 402.3171 402.8830 0.0883 -1.0000 -1.0000 2451839 1600302358.10 151.5524 60.0010 32.0000 1.9732 1.9755 402.3982 402.9653 0.0883 -1.0000 -1.0000 2451979 1600302358.20 151.5524 60.0010 32.0000 1.9737 1.9760 402.3692 402.9354 0.0883 -1.0000 -1.0000 2452042 1600302358.30 151.5225 60.0010 32.0000 1.9741 1.9764 402.4256 402.9911 0.0881 -1.0000 -1.0000 2452104 1600302358.40 151.5225 60.0010 32.0000 1.9738 1.9761 402.4021 402.9674 0.0881 -1.0000 -1.0000 2452182 1600302358.50 151.5225 60.0010 32.0000 1.9735 1.9758 402.3163 402.8817 0.0882 -1.0000 -1.0000 2452245 1600302358.60 151.5225 60.0010 32.0000 1.9736 1.9759 402.4337 402.9993 0.0881 -1.0000 -1.0000 2452916 1600302358.70 151.5225 60.0010 32.0000 1.9735 1.9758 402.3626 402.9282 0.0882 -1.0000 -1.0000 2452995 1600302358.80 151.5225 60.0010 32.0000 1.9736 1.9759 402.4032 402.9687 0.0881 -1.0000 -1.0000 2453057 1600302358.90 151.5225 60.0010 32.0000 1.9735 1.9758 402.4253 402.9914 0.0882 -1.0000 -1.0000 2453119 1600302359.00 151.5225 60.0010 32.0000 1.9732 1.9754 402.3385 402.9042 0.0882 -1.0000 -1.0000 2453198 1600302359.10 151.5225 60.0010 32.0000 1.9736 1.9759 402.4470 403.0128 0.0882 -1.0000 -1.0000 2453416 1600302359.20 151.5225 60.0010 32.0000 1.9732 1.9755 402.4768 403.0429 0.0882 -1.0000 -1.0000 2453479 1600302359.30 151.5225 60.0010 32.0000 1.9735 1.9758 402.3270 402.8922 0.0881 -1.0000 -1.0000 2453557 1600302359.40 151.5242 60.0010 32.0000 1.9735 1.9758 402.4505 403.0155 0.0881 -1.0000 -1.0000 2453619 1600302359.50 151.5351 60.0010 32.0000 1.9737 1.9759 402.3866 402.9526 0.0883 -1.0000 -1.0000 2453682 1600302359.60 151.5351 60.0010 32.0000 1.9739 1.9761 402.3300 402.8964 0.0883 -1.0000 -1.0000 2453760 1600302359.70 151.5351 60.0010 32.0000 1.9735 1.9758 402.4494 403.0153 0.0881 -1.0000 -1.0000 2453822 1600302359.80 151.5351 60.0010 32.0000 1.9736 1.9758 402.4157 402.9810 0.0882 -1.0000 -1.0000 2453885 1600302359.90 151.5295 60.0010 32.0000 1.9738 1.9761 402.4650 403.0309 0.0882 -1.0000 -1.0000 2453947 1600302360.00 151.5301 60.0004 32.0000 1.9738 1.9761 402.4640 403.0305 0.0883 -1.0000 -1.0000 2454010 1600302360.10 151.5301 60.0004 32.0000 1.9733 1.9755 402.3714 402.9369 0.0882 -1.0000 -1.0000 2454776 1600302360.20 151.5301 60.0004 32.0000 1.9732 1.9755 402.3489 402.9144 0.0881 -1.0000 -1.0000 2454838 1600302360.30 151.5301 60.0004 32.0000 1.9731 1.9754 402.3750 402.9402 0.0881 -1.0000 -1.0000 2454901 1600302360.40 151.5301 60.0004 32.0000 1.9737 1.9760 402.2865 402.8521 0.0882 -1.0000 -1.0000 2454978 1600302360.50 151.5428 60.0004 32.0000 1.9730 1.9753 402.3894 402.9544 0.0881 -1.0000 -1.0000 2455041 1600302360.60 151.5523 60.0004 32.0000 1.9733 1.9755 402.3336 402.8993 0.0882 -1.0000 -1.0000 2455104 1600302360.70 151.5523 60.0004 32.0000 1.9741 1.9764 402.4100 402.9762 0.0883 -1.0000 -1.0000 2455182 1600302360.80 151.5523 60.0004 32.0000 1.9741 1.9764 402.4645 403.0296 0.0881 -1.0000 -1.0000 2455244 1600302360.90 151.5523 60.0004 32.0000 1.9738 1.9760 402.4152 402.9810 0.0882 -1.0000 -1.0000 2455306 1600302361.00 151.5523 60.0004 32.0000 1.9731 1.9754 402.4553 403.0211 0.0882 -1.0000 -1.0000 2455385 1600302361.10 151.5306 60.0004 32.0000 1.9737 1.9759 402.3343 402.8978 0.0880 -1.0000 -1.0000 2455447 1600302361.20 151.5306 60.0004 32.0000 1.9738 1.9761 402.3613 402.9269 0.0881 -1.0000 -1.0000 2455510 1600302361.30 151.5306 60.0004 32.0000 1.9737 1.9760 402.4610 403.0258 0.0880 -1.0000 -1.0000 2455588 1600302361.40 151.5306 60.0004 32.0000 1.9739 1.9762 402.4371 403.0023 0.0881 -1.0000 -1.0000 2455650 1600302361.50 151.5306 60.0004 32.0000 1.9739 1.9761 402.5433 403.1091 0.0881 -1.0000 -1.0000 2455713 1600302361.60 151.5306 60.0004 32.0000 1.9741 1.9763 402.3844 402.9492 0.0880 -1.0000 -1.0000 2455791 1600302361.70 151.5831 60.0004 32.0000 1.9738 1.9761 402.3933 402.9588 0.0881 -1.0000 -1.0000 2455853 1600302361.80 151.5831 60.0004 32.0000 1.9747 1.9770 402.4234 402.9886 0.0880 -1.0000 -1.0000 2455931 1600302361.90 151.5831 60.0004 32.0000 1.9741 1.9764 402.3816 402.9458 0.0879 -1.0000 -1.0000 2455994 1600302362.00 151.5831 60.0004 32.0000 1.9740 1.9762 402.5006 403.0652 0.0880 -1.0000 -1.0000 2456056 1600302362.10 151.5620 60.0004 32.0000 1.9739 1.9762 402.3557 402.9209 0.0882 -1.0000 -1.0000 2456119 1600302362.20 151.5126 60.0004 32.0000 1.9737 1.9759 402.3598 402.9248 0.0880 -1.0000 -1.0000 2456181 1600302362.30 151.5126 60.0004 32.0000 1.9737 1.9760 402.4170 402.9817 0.0880 -1.0000 -1.0000 2456259 1600302362.40 151.5126 60.0004 32.0000 1.9741 1.9764 402.3745 402.9405 0.0883 -1.0000 -1.0000 2456322 1600302362.50 151.5126 60.0004 32.0000 1.9737 1.9760 402.4248 402.9909 0.0882 -1.0000 -1.0000 2456385 1600302362.60 151.5126 60.0004 32.0000 1.9736 1.9759 402.3396 402.9044 0.0881 -1.0000 -1.0000 2456447 1600302362.70 151.5126 60.0004 32.0000 1.9737 1.9760 402.3926 402.9579 0.0881 -1.0000 -1.0000 2456728 1600302362.80 151.5313 60.0004 32.0000 1.9739 1.9762 402.4040 402.9697 0.0882 -1.0000 -1.0000 2456791 1600302362.90 151.5313 60.0004 32.0000 1.9745 1.9768 402.4170 402.9828 0.0882 -1.0000 -1.0000 2456853 1600302363.00 151.5313 60.0004 32.0000 1.9736 1.9758 402.4203 402.9857 0.0882 -1.0000 -1.0000 2456931 1600302363.10 151.5313 60.0004 32.0000 1.9728 1.9751 402.4541 403.0197 0.0881 -1.0000 -1.0000 2456994 1600302363.20 151.5313 60.0004 32.0000 1.9739 1.9762 402.3971 402.9622 0.0881 -1.0000 -1.0000 2457212 1600302363.30 151.5359 60.0004 32.0000 1.9735 1.9758 402.4729 403.0383 0.0881 -1.0000 -1.0000 2457290 1600302363.40 151.5369 60.0004 32.0000 1.9736 1.9759 402.4905 403.0565 0.0882 -1.0000 -1.0000 2457353 1600302363.50 151.5369 60.0004 32.0000 1.9733 1.9756 402.3252 402.8909 0.0882 -1.0000 -1.0000 2457415 1600302363.60 151.5369 60.0004 32.0000 1.9736 1.9759 402.3849 402.9498 0.0881 -1.0000 -1.0000 2457494 1600302363.70 151.5369 60.0004 32.0000 1.9739 1.9762 402.4284 402.9944 0.0882 -1.0000 -1.0000 2458040 1600302363.80 151.5369 60.0004 32.0000 1.9742 1.9765 402.3727 402.9386 0.0882 -1.0000 -1.0000 2458118 1600302363.90 151.5369 60.0004 32.0000 1.9736 1.9759 402.4603 403.0252 0.0880 -1.0000 -1.0000 2458181 1600302364.00 151.5369 60.0004 32.0000 1.9735 1.9758 402.3803 402.9449 0.0880 -1.0000 -1.0000 2458243 1600302364.10 151.5369 60.0004 32.0000 1.9732 1.9755 402.3743 402.9404 0.0883 -1.0000 -1.0000 2458306 1600302364.20 151.5369 60.0004 32.0000 1.9729 1.9752 402.4924 403.0578 0.0882 -1.0000 -1.0000 2458368 1600302364.30 151.5369 60.0004 32.0000 1.9741 1.9764 402.4671 403.0329 0.0882 -1.0000 -1.0000 2458431 1600302364.40 151.4983 60.0004 32.0000 1.9733 1.9756 402.4958 403.0604 0.0880 -1.0000 -1.0000 2458509 1600302364.50 151.4872 60.0004 32.0000 1.9740 1.9762 402.4235 402.9882 0.0881 -1.0000 -1.0000 2458572 1600302364.60 151.4872 60.0004 32.0000 1.9731 1.9754 402.3878 402.9523 0.0880 -1.0000 -1.0000 2458634 1600302364.70 151.4872 60.0004 32.0000 1.9737 1.9760 402.4622 403.0270 0.0881 -1.0000 -1.0000 2458712 1600302364.80 151.4872 60.0004 32.0000 1.9738 1.9761 402.4634 403.0284 0.0881 -1.0000 -1.0000 2458947 1600302364.90 151.4873 60.0004 32.0000 1.9733 1.9756 402.4842 403.0504 0.0883 -1.0000 -1.0000 2459009 1600302365.00 151.4960 60.0006 32.0000 1.9739 1.9761 402.3708 402.9364 0.0881 -1.0000 -1.0000 2459087 1600302365.10 151.5208 60.0007 32.0000 1.9731 1.9753 402.4371 403.0018 0.0880 -1.0000 -1.0000 2459150 1600302365.20 151.5208 60.0007 32.0000 1.9737 1.9759 402.3533 402.9185 0.0881 -1.0000 -1.0000 2459212 1600302365.30 151.5208 60.0007 32.0000 1.9737 1.9760 402.3833 402.9491 0.0882 -1.0000 -1.0000 2459446 1600302365.40 151.5208 60.0007 32.0000 1.9742 1.9765 402.4600 403.0260 0.0883 -1.0000 -1.0000 2459509 1600302365.50 151.5208 60.0007 32.0000 1.9735 1.9757 402.4087 402.9742 0.0881 -1.0000 -1.0000 2459571 1600302365.60 151.5208 60.0007 32.0000 1.9735 1.9757 402.4457 403.0110 0.0881 -1.0000 -1.0000 2459649 1600302365.70 151.5208 60.0007 32.0000 1.9730 1.9753 402.4829 403.0482 0.0881 -1.0000 -1.0000 2459712 1600302365.80 151.5325 60.0007 32.0000 1.9735 1.9758 402.4617 403.0276 0.0882 -1.0000 -1.0000 2459993 1600302365.90 151.5325 60.0007 32.0000 1.9735 1.9758 402.4927 403.0586 0.0881 -1.0000 -1.0000 2500055 1600302366.00 151.5287 60.0007 32.0000 1.9735 1.9758 402.4542 403.0192 0.0881 -1.0000 -1.0000 2500118 1600302366.10 151.4610 60.0007 32.0000 1.9728 1.9751 402.4159 402.9809 0.0881 -1.0000 -1.0000 2500196 1600302366.20 151.4610 60.0007 32.0000 1.9730 1.9753 402.4869 403.0531 0.0882 -1.0000 -1.0000 2500258 1600302366.30 151.4610 60.0007 32.0000 1.9737 1.9760 402.4158 402.9813 0.0882 -1.0000 -1.0000 2500430 1600302366.40 151.4610 60.0007 32.0000 1.9732 1.9755 402.3308 402.8961 0.0882 -1.0000 -1.0000 2500508 1600302366.50 151.4610 60.0007 32.0000 1.9735 1.9758 402.4113 402.9767 0.0881 -1.0000 -1.0000 2500571 1600302366.60 151.5453 60.0007 32.0000 1.9731 1.9753 402.4421 403.0077 0.0883 -1.0000 -1.0000 2500634 1600302366.70 151.5453 60.0007 32.0000 1.9738 1.9761 402.4495 403.0156 0.0882 -1.0000 -1.0000 2500711 1600302366.80 151.5453 60.0007 32.0000 1.9742 1.9765 402.4142 402.9796 0.0882 -1.0000 -1.0000 2500774 1600302366.90 151.5453 60.0007 32.0000 1.9739 1.9762 402.4506 403.0169 0.0883 -1.0000 -1.0000 2501493 1600302367.00 151.5453 60.0007 32.0000 1.9742 1.9765 402.4282 402.9939 0.0881 -1.0000 -1.0000 2501555 1600302367.10 151.5078 60.0007 32.0000 1.9737 1.9759 402.4472 403.0130 0.0882 -1.0000 -1.0000 2501617 1600302367.20 151.4818 60.0007 32.0000 1.9730 1.9753 402.4429 403.0084 0.0881 -1.0000 -1.0000 2501680 1600302367.30 151.4818 60.0007 32.0000 1.9726 1.9749 402.2683 402.8341 0.0882 -1.0000 -1.0000 2501758 1600302367.40 151.4818 60.0007 32.0000 1.9730 1.9753 402.4014 402.9672 0.0881 -1.0000 -1.0000 2501821 1600302367.50 151.4818 60.0007 32.0000 1.9734 1.9757 402.4888 403.0536 0.0880 -1.0000 -1.0000 2501883 1600302367.60 151.4818 60.0007 32.0000 1.9733 1.9756 402.3964 402.9627 0.0882 -1.0000 -1.0000 2501961 1600302367.70 151.4818 60.0007 32.0000 1.9742 1.9765 402.3832 402.9478 0.0880 -1.0000 -1.0000 2502024 1600302367.80 151.4818 60.0007 32.0000 1.9738 1.9761 402.4186 402.9835 0.0881 -1.0000 -1.0000 2502086 1600302367.90 151.4818 60.0007 32.0000 1.9738 1.9760 402.4476 403.0140 0.0882 -1.0000 -1.0000 2502149 1600302368.00 151.5238 60.0007 32.0000 1.9734 1.9757 402.4060 402.9714 0.0881 -1.0000 -1.0000 2502211 1600302368.10 151.5222 60.0007 32.0000 1.9738 1.9761 402.4230 402.9877 0.0880 -1.0000 -1.0000 2502289 1600302368.20 151.5222 60.0007 32.0000 1.9729 1.9752 402.3356 402.9011 0.0881 -1.0000 -1.0000 2502352 1600302368.30 151.5222 60.0007 32.0000 1.9741 1.9764 402.4383 403.0039 0.0882 -1.0000 -1.0000 2502414 1600302368.40 151.4951 60.0007 32.0000 1.9736 1.9758 402.4966 403.0629 0.0882 -1.0000 -1.0000 2502696 1600302368.50 151.4951 60.0007 32.0000 1.9738 1.9761 402.4778 403.0417 0.0880 -1.0000 -1.0000 2502758 1600302368.60 151.4951 60.0007 32.0000 1.9732 1.9755 402.3557 402.9210 0.0881 -1.0000 -1.0000 2502820 1600302368.70 151.4951 60.0007 32.0000 1.9735 1.9758 402.4265 402.9915 0.0881 -1.0000 -1.0000 2502899 1600302368.80 151.4951 60.0007 32.0000 1.9742 1.9765 402.4571 403.0225 0.0882 -1.0000 -1.0000 2502961 1600302368.90 151.5491 60.0007 32.0000 1.9741 1.9764 402.4041 402.9704 0.0883 -1.0000 -1.0000 2503196 1600302369.00 151.4933 60.0007 32.0000 1.9732 1.9755 402.4275 402.9935 0.0881 -1.0000 -1.0000 2503258 1600302369.10 151.4933 60.0007 32.0000 1.9730 1.9753 402.4272 402.9920 0.0881 -1.0000 -1.0000 2503320 1600302369.20 151.4933 60.0007 32.0000 1.9731 1.9754 402.4516 403.0164 0.0880 -1.0000 -1.0000 2503383 1600302369.30 151.4933 60.0007 32.0000 1.9741 1.9764 402.4962 403.0614 0.0881 -1.0000 -1.0000 2503461 1600302369.40 151.5013 60.0007 32.0000 1.9741 1.9764 402.3737 402.9385 0.0880 -1.0000 -1.0000 2503695 1600302369.50 151.5013 60.0007 32.0000 1.9732 1.9755 402.4187 402.9834 0.0881 -1.0000 -1.0000 2503758 1600302369.60 151.5013 60.0007 32.0000 1.9734 1.9757 402.3606 402.9254 0.0880 -1.0000 -1.0000 2503836 1600302369.70 151.5013 60.0007 32.0000 1.9727 1.9750 402.4637 403.0276 0.0880 -1.0000 -1.0000 2503898 1600302369.80 151.5013 60.0007 32.0000 1.9731 1.9754 402.4776 403.0432 0.0882 -1.0000 -1.0000 2503976 1600302369.90 151.5013 60.0007 32.0000 1.9742 1.9765 402.3810 402.9467 0.0882 -1.0000 -1.0000 2504179 1600302370.00 151.5110 59.9999 32.0000 1.9734 1.9757 402.4793 403.0447 0.0881 -1.0000 -1.0000 2504242 1600302370.10 151.5110 59.9999 32.0000 1.9735 1.9758 402.3593 402.9242 0.0881 -1.0000 -1.0000 2504304 1600302370.20 151.5110 59.9999 32.0000 1.9730 1.9753 402.3849 402.9495 0.0880 -1.0000 -1.0000 2504367 1600302370.30 151.5110 59.9999 32.0000 1.9739 1.9761 402.4286 402.9937 0.0881 -1.0000 -1.0000 2504429 1600302370.40 151.5110 59.9999 32.0000 1.9730 1.9753 402.3543 402.9189 0.0880 -1.0000 -1.0000 2504507 1600302370.50 151.5110 59.9999 32.0000 1.9732 1.9755 402.5242 403.0907 0.0883 -1.0000 -1.0000 2504570 1600302370.60 151.5110 59.9999 32.0000 1.9732 1.9755 402.4350 403.0009 0.0882 -1.0000 -1.0000 2504633 1600302370.70 151.5147 59.9999 32.0000 1.9733 1.9755 402.4417 403.0064 0.0880 -1.0000 -1.0000 2504711 1600302370.80 151.5243 59.9999 32.0000 1.9741 1.9764 402.4644 403.0298 0.0882 -1.0000 -1.0000 2504773 1600302370.90 151.5243 59.9999 32.0000 1.9739 1.9762 402.4433 403.0087 0.0881 -1.0000 -1.0000 2504836 1600302371.00 151.5243 59.9999 32.0000 1.9727 1.9749 402.4988 403.0635 0.0880 -1.0000 -1.0000 2505570 1600302371.10 151.5243 59.9999 32.0000 1.9736 1.9759 402.4124 402.9775 0.0880 -1.0000 -1.0000 2505632 1600302371.20 151.5243 59.9999 32.0000 1.9730 1.9753 402.4230 402.9880 0.0881 -1.0000 -1.0000 2505695 1600302371.30 151.5354 59.9999 32.0000 1.9736 1.9759 402.4659 403.0312 0.0881 -1.0000 -1.0000 2505773 1600302371.40 151.5354 59.9999 32.0000 1.9741 1.9764 402.4028 402.9679 0.0881 -1.0000 -1.0000 2505851 1600302371.50 151.5354 59.9999 32.0000 1.9730 1.9753 402.4954 403.0610 0.0882 -1.0000 -1.0000 2505913 1600302371.60 151.5354 59.9999 32.0000 1.9729 1.9751 402.3776 402.9418 0.0880 -1.0000 -1.0000 2506023 1600302371.70 151.5479 59.9999 32.0000 1.9734 1.9757 402.4117 402.9765 0.0880 -1.0000 -1.0000 2506085 1600302371.80 151.5934 59.9999 32.0000 1.9740 1.9762 402.4528 403.0172 0.0880 -1.0000 -1.0000 2506148 1600302371.90 151.5934 59.9999 32.0000 1.9742 1.9765 402.4001 402.9653 0.0881 -1.0000 -1.0000 2506210 1600302372.00 151.5934 59.9999 32.0000 1.9741 1.9764 402.4569 403.0211 0.0879 -1.0000 -1.0000 2506273 1600302372.10 151.5040 59.9999 32.0000 1.9738 1.9761 402.5035 403.0692 0.0882 -1.0000 -1.0000 2506351 1600302372.20 151.5040 59.9999 32.0000 1.9734 1.9757 402.3250 402.8895 0.0880 -1.0000 -1.0000 2506413 1600302372.30 151.5040 59.9999 32.0000 1.9733 1.9756 402.4497 403.0147 0.0881 -1.0000 -1.0000 2506476 1600302372.40 151.5040 59.9999 32.0000 1.9734 1.9757 402.4330 402.9982 0.0881 -1.0000 -1.0000 2506554 1600302372.50 151.5040 59.9999 32.0000 1.9729 1.9752 402.4016 402.9667 0.0880 -1.0000 -1.0000 2506601 1600302372.60 151.5040 59.9999 32.0000 1.9729 1.9752 402.3875 402.9521 0.0880 -1.0000 -1.0000 2506663 1600302372.70 151.5040 59.9999 32.0000 1.9730 1.9753 402.3834 402.9495 0.0883 -1.0000 -1.0000 2506741 1600302372.80 151.5040 59.9999 32.0000 1.9734 1.9757 402.4766 403.0430 0.0882 -1.0000 -1.0000 2506804 1600302372.90 151.5040 59.9999 32.0000 1.9736 1.9758 402.3975 402.9634 0.0882 -1.0000 -1.0000 2506866 1600302373.00 151.5040 59.9999 32.0000 1.9732 1.9755 402.4032 402.9690 0.0881 -1.0000 -1.0000 2507007 1600302373.10 151.5040 59.9999 32.0000 1.9735 1.9758 402.4459 403.0112 0.0882 -1.0000 -1.0000 2507070 1600302373.20 151.4992 59.9999 32.0000 1.9742 1.9764 402.3966 402.9615 0.0880 -1.0000 -1.0000 2507132 1600302373.30 151.4992 59.9999 32.0000 1.9731 1.9754 402.3919 402.9556 0.0879 -1.0000 -1.0000 2507210 1600302373.40 151.4992 59.9999 32.0000 1.9735 1.9758 402.4426 403.0078 0.0882 -1.0000 -1.0000 2507273 1600302373.50 151.4992 59.9999 32.0000 1.9735 1.9758 402.3745 402.9392 0.0881 -1.0000 -1.0000 2507960 1600302373.60 151.4992 59.9999 32.0000 1.9736 1.9759 402.3965 402.9626 0.0882 -1.0000 -1.0000 2508038 1600302373.70 151.4809 59.9999 32.0000 1.9718 1.9741 402.3817 402.9467 0.0881 -1.0000 -1.0000 2508100 1600302373.80 151.4809 59.9999 32.0000 1.9722 1.9745 402.3611 402.9261 0.0881 -1.0000 -1.0000 2508163 1600302373.90 151.4809 59.9999 32.0000 1.9732 1.9754 402.4114 402.9766 0.0880 -1.0000 -1.0000 2508225 1600302374.00 151.4809 59.9999 32.0000 1.9737 1.9760 402.4287 402.9935 0.0881 -1.0000 -1.0000 2508288 1600302374.10 151.4809 59.9999 32.0000 1.9732 1.9755 402.4223 402.9883 0.0882 -1.0000 -1.0000 2508366 1600302374.20 151.4809 59.9999 32.0000 1.9736 1.9759 402.4408 403.0065 0.0882 -1.0000 -1.0000 2508428 1600302374.30 151.4812 59.9999 32.0000 1.9737 1.9760 402.4007 402.9656 0.0880 -1.0000 -1.0000 2508491 1600302374.40 151.4812 59.9999 32.0000 1.9728 1.9751 402.5163 403.0812 0.0880 -1.0000 -1.0000 2508569 1600302374.50 151.4812 59.9999 32.0000 1.9741 1.9764 402.3515 402.9168 0.0881 -1.0000 -1.0000 2508960 1600302374.60 151.4812 59.9999 32.0000 1.9735 1.9758 402.4161 402.9820 0.0882 -1.0000 -1.0000 2509022 1600302374.70 151.4812 59.9999 32.0000 1.9735 1.9758 402.3109 402.8762 0.0881 -1.0000 -1.0000 2509100 1600302374.80 151.4835 60.0005 32.0000 1.9736 1.9759 402.3885 402.9530 0.0880 -1.0000 -1.0000 2509163 1600302374.90 151.4835 60.0005 32.0000 1.9735 1.9758 402.4420 403.0074 0.0882 -1.0000 -1.0000 2509225 1600302375.00 151.4835 60.0005 32.0000 1.9734 1.9757 402.3272 402.8923 0.0881 -1.0000 -1.0000 2509288 1600302375.10 151.4835 60.0005 32.0000 1.9735 1.9758 402.3514 402.9167 0.0881 -1.0000 -1.0000 2509350 1600302375.20 151.4835 60.0005 32.0000 1.9730 1.9753 402.4008 402.9656 0.0881 -1.0000 -1.0000 2509413 1600302375.30 151.4835 60.0005 32.0000 1.9734 1.9757 402.3944 402.9602 0.0882 -1.0000 -1.0000 2509491 1600302375.40 151.4835 60.0005 32.0000 1.9743 1.9766 402.3927 402.9580 0.0881 -1.0000 -1.0000 2509553 1600302375.50 151.4835 60.0005 32.0000 1.9735 1.9758 402.3925 402.9573 0.0880 -1.0000 -1.0000 2509616 1600302375.60 151.4835 60.0005 32.0000 1.9736 1.9759 402.3440 402.9083 0.0880 -1.0000 -1.0000 2509694 1600302375.70 151.4581 60.0005 32.0000 1.9733 1.9755 402.4334 402.9990 0.0882 -1.0000 -1.0000 2509756 1600302375.80 151.4581 60.0005 32.0000 1.9733 1.9756 402.2793 402.8444 0.0881 -1.0000 -1.0000 2509834 1600302375.90 151.5180 60.0005 32.0000 1.9729 1.9752 402.3724 402.9372 0.0880 -1.0000 -1.0000 2509897 1600302376.00 151.5180 60.0005 32.0000 1.9732 1.9755 402.4295 402.9953 0.0882 -1.0000 -1.0000 2509959 1600302376.10 151.5180 60.0005 32.0000 1.9734 1.9757 402.3518 402.9167 0.0880 -1.0000 -1.0000 2510240 1600302376.20 151.5180 60.0005 32.0000 1.9739 1.9762 402.4374 403.0017 0.0880 -1.0000 -1.0000 2510303 1600302376.30 151.5180 60.0005 32.0000 1.9736 1.9759 402.4484 403.0134 0.0881 -1.0000 -1.0000 2510365 1600302376.40 151.5180 60.0005 32.0000 1.9744 1.9767 402.4153 402.9799 0.0881 -1.0000 -1.0000 2510444 1600302376.50 151.5180 60.0005 32.0000 1.9739 1.9762 402.4406 403.0053 0.0880 -1.0000 -1.0000 2510506 1600302376.60 151.5180 60.0005 32.0000 1.9733 1.9756 402.3991 402.9636 0.0880 -1.0000 -1.0000 2510818 1600302376.70 151.5180 60.0005 32.0000 1.9737 1.9760 402.3756 402.9396 0.0879 -1.0000 -1.0000 2510897 1600302376.80 151.5180 60.0005 32.0000 1.9734 1.9757 402.4161 402.9810 0.0881 -1.0000 -1.0000 2510959 1600302376.90 151.5180 60.0005 32.0000 1.9740 1.9763 402.2930 402.8572 0.0880 -1.0000 -1.0000 2511022 1600302377.00 151.5044 60.0005 32.0000 1.9736 1.9759 402.4361 403.0017 0.0882 -1.0000 -1.0000 2511100 1600302377.10 151.5044 60.0005 32.0000 1.9734 1.9757 402.3696 402.9351 0.0881 -1.0000 -1.0000 2511287 1600302377.20 151.5044 60.0005 32.0000 1.9731 1.9754 402.2739 402.8388 0.0881 -1.0000 -1.0000 2511350 1600302377.30 151.5044 60.0005 32.0000 1.9728 1.9750 402.5076 403.0727 0.0881 -1.0000 -1.0000 2511428 1600302377.40 151.5044 60.0005 32.0000 1.9737 1.9760 402.3758 402.9405 0.0881 -1.0000 -1.0000 2511490 1600302377.50 151.4990 60.0005 32.0000 1.9734 1.9757 402.4572 403.0229 0.0881 -1.0000 -1.0000 2511553 1600302377.60 151.4990 60.0005 32.0000 1.9747 1.9770 402.4435 403.0080 0.0880 -1.0000 -1.0000 2511631 1600302377.70 151.4990 60.0005 32.0000 1.9736 1.9759 402.3964 402.9617 0.0881 -1.0000 -1.0000 2511709 1600302377.80 151.4990 60.0005 32.0000 1.9731 1.9754 402.4429 403.0079 0.0881 -1.0000 -1.0000 2511787 1600302377.90 151.4990 60.0005 32.0000 1.9736 1.9759 402.3480 402.9124 0.0879 -1.0000 -1.0000 2511849 1600302378.00 151.4988 60.0005 32.0000 1.9733 1.9756 402.4238 402.9883 0.0880 -1.0000 -1.0000 2511912 1600302378.10 151.4984 60.0005 32.0000 1.9724 1.9747 402.5319 403.0962 0.0880 -1.0000 -1.0000 2511990 1600302378.20 151.4984 60.0005 32.0000 1.9735 1.9758 402.3537 402.9192 0.0882 -1.0000 -1.0000 2512256 1600302378.30 151.4984 60.0005 32.0000 1.9735 1.9758 402.5041 403.0698 0.0881 -1.0000 -1.0000 2512318 1600302378.40 151.4984 60.0005 32.0000 1.9740 1.9762 402.4078 402.9725 0.0881 -1.0000 -1.0000 2512396 1600302378.50 151.4984 60.0005 32.0000 1.9738 1.9761 402.3969 402.9621 0.0881 -1.0000 -1.0000 2512459 1600302378.60 151.5243 60.0005 32.0000 1.9735 1.9758 402.4987 403.0639 0.0881 -1.0000 -1.0000 2512521 1600302378.70 151.5243 60.0005 32.0000 1.9732 1.9754 402.4121 402.9776 0.0882 -1.0000 -1.0000 2512959 1600302378.80 151.5243 60.0005 32.0000 1.9734 1.9757 402.3986 402.9642 0.0881 -1.0000 -1.0000 2513021 1600302378.90 151.5243 60.0005 32.0000 1.9737 1.9760 402.4779 403.0426 0.0880 -1.0000 -1.0000 2513084 1600302379.00 151.5243 60.0005 32.0000 1.9730 1.9753 402.4096 402.9749 0.0881 -1.0000 -1.0000 2513162 1600302379.10 151.5437 60.0005 32.0000 1.9729 1.9752 402.4408 403.0058 0.0881 -1.0000 -1.0000 2513224 1600302379.20 151.5455 60.0005 32.0000 1.9731 1.9754 402.3890 402.9539 0.0881 -1.0000 -1.0000 2513505 1600302379.30 151.5455 60.0005 32.0000 1.9735 1.9758 402.4161 402.9810 0.0881 -1.0000 -1.0000 2513583 1600302379.40 151.5455 60.0005 32.0000 1.9744 1.9767 402.5367 403.1018 0.0881 -1.0000 -1.0000 2513646 1600302379.50 151.5455 60.0005 32.0000 1.9741 1.9763 402.4566 403.0220 0.0881 -1.0000 -1.0000 2513708 1600302379.60 151.5455 60.0005 32.0000 1.9737 1.9760 402.5041 403.0689 0.0880 -1.0000 -1.0000 2513771 1600302379.70 151.4799 60.0005 32.0000 1.9727 1.9750 402.4781 403.0421 0.0880 -1.0000 -1.0000 2514021 1600302379.80 151.4799 60.0005 32.0000 1.9734 1.9756 402.4127 402.9780 0.0881 -1.0000 -1.0000 2514083 1600302379.90 151.4799 60.0005 32.0000 1.9732 1.9755 402.4252 402.9900 0.0881 -1.0000 -1.0000 2514146 1600302380.00 151.4799 60.0005 32.0000 1.9738 1.9760 402.4240 402.9892 0.0880 -1.0000 -1.0000 2514208 1600302380.10 151.4799 60.0005 32.0000 1.9732 1.9755 402.4629 403.0275 0.0880 -1.0000 -1.0000 2514286 1600302380.20 151.5202 60.0005 32.0000 1.9737 1.9760 402.3975 402.9618 0.0880 -1.0000 -1.0000 2514521 1600302380.30 151.5247 60.0005 32.0000 1.9739 1.9762 402.4343 402.9991 0.0880 -1.0000 -1.0000 2514583 1600302380.40 151.5247 60.0005 32.0000 1.9734 1.9757 402.4716 403.0368 0.0882 -1.0000 -1.0000 2514662 1600302380.50 151.5247 60.0005 32.0000 1.9740 1.9763 402.3932 402.9586 0.0881 -1.0000 -1.0000 2514724 1600302380.60 151.5247 60.0005 32.0000 1.9733 1.9756 402.4705 403.0355 0.0881 -1.0000 -1.0000 2514787 1600302380.70 151.5247 60.0005 32.0000 1.9737 1.9759 402.4138 402.9792 0.0881 -1.0000 -1.0000 2514849 1600302380.80 151.4892 60.0005 32.0000 1.9738 1.9761 402.3780 402.9432 0.0881 -1.0000 -1.0000 2514927 1600302380.90 151.4892 60.0005 32.0000 1.9736 1.9759 402.4203 402.9855 0.0881 -1.0000 -1.0000 2514989 1600302381.00 151.4892 60.0005 32.0000 1.9732 1.9755 402.3500 402.9150 0.0881 -1.0000 -1.0000 2515052 1600302381.10 151.4892 60.0005 32.0000 1.9735 1.9758 402.3175 402.8824 0.0881 -1.0000 -1.0000 2515114 1600302381.20 151.4892 60.0005 32.0000 1.9733 1.9756 402.4060 402.9708 0.0880 -1.0000 -1.0000 2515208 1600302381.30 151.5072 60.0005 32.0000 1.9738 1.9760 402.4352 403.0005 0.0882 -1.0000 -1.0000 2515286 1600302381.40 151.5072 60.0005 32.0000 1.9735 1.9758 402.5153 403.0802 0.0880 -1.0000 -1.0000 2515349 1600302381.50 151.5072 60.0005 32.0000 1.9730 1.9753 402.4196 402.9842 0.0880 -1.0000 -1.0000 2515411 1600302381.60 151.5072 60.0005 32.0000 1.9733 1.9756 402.4339 402.9981 0.0879 -1.0000 -1.0000 2515489 1600302381.70 151.5072 60.0005 32.0000 1.9734 1.9757 402.4566 403.0218 0.0881 -1.0000 -1.0000 2515786 1600302381.80 151.4706 60.0005 32.0000 1.9738 1.9761 402.4188 402.9841 0.0881 -1.0000 -1.0000 2515864 1600302381.90 151.4678 60.0005 32.0000 1.9726 1.9749 402.4922 403.0575 0.0881 -1.0000 -1.0000 2515927 1600302382.00 151.4678 60.0005 32.0000 1.9737 1.9760 402.3873 402.9523 0.0881 -1.0000 -1.0000 2515989 1600302382.10 151.4678 60.0005 32.0000 1.9732 1.9755 402.3825 402.9470 0.0880 -1.0000 -1.0000 2516067 1600302382.20 151.4678 60.0005 32.0000 1.9728 1.9751 402.4748 403.0392 0.0880 -1.0000 -1.0000 2516239 1600302382.30 151.4694 60.0005 32.0000 1.9741 1.9764 402.4401 403.0055 0.0881 -1.0000 -1.0000 2516302 1600302382.40 151.5315 60.0005 32.0000 1.9738 1.9761 402.4481 403.0134 0.0881 -1.0000 -1.0000 2516380 1600302382.50 151.5315 60.0005 32.0000 1.9732 1.9755 402.4936 403.0574 0.0879 -1.0000 -1.0000 2516442 1600302382.60 151.5315 60.0005 32.0000 1.9739 1.9762 402.4234 402.9882 0.0881 -1.0000 -1.0000 2516505 1600302382.70 151.5315 60.0005 32.0000 1.9736 1.9759 402.4028 402.9680 0.0881 -1.0000 -1.0000 2516583 1600302382.80 151.5315 60.0005 32.0000 1.9740 1.9763 402.5092 403.0747 0.0881 -1.0000 -1.0000 2516958 1600302382.90 151.4929 60.0005 32.0000 1.9735 1.9758 402.4071 402.9712 0.0879 -1.0000 -1.0000 2517020 1600302383.00 151.4929 60.0005 32.0000 1.9733 1.9756 402.4008 402.9664 0.0882 -1.0000 -1.0000 2517098 1600302383.10 151.4929 60.0005 32.0000 1.9739 1.9761 402.3635 402.9282 0.0880 -1.0000 -1.0000 2517161 1600302383.20 151.4929 60.0005 32.0000 1.9740 1.9763 402.4579 403.0226 0.0880 -1.0000 -1.0000 2517223 1600302383.30 151.4929 60.0005 32.0000 1.9735 1.9757 402.4325 402.9980 0.0881 -1.0000 -1.0000 2517504 1600302383.40 151.5221 60.0005 32.0000 1.9740 1.9763 402.3775 402.9422 0.0881 -1.0000 -1.0000 2517567 1600302383.50 151.5536 60.0005 32.0000 1.9738 1.9760 402.3710 402.9355 0.0879 -1.0000 -1.0000 2517629 1600302383.60 151.5536 60.0005 32.0000 1.9738 1.9760 402.3627 402.9283 0.0882 -1.0000 -1.0000 2517707 1600302383.70 151.5536 60.0005 32.0000 1.9747 1.9769 402.4508 403.0156 0.0880 -1.0000 -1.0000 2517770 1600302383.80 151.5536 60.0005 32.0000 1.9734 1.9757 402.4717 403.0359 0.0879 -1.0000 -1.0000 2518004 1600302383.90 151.5536 60.0005 32.0000 1.9740 1.9763 402.4258 402.9904 0.0880 -1.0000 -1.0000 2518067 1600302384.00 151.6361 60.0005 32.0000 1.9737 1.9760 402.5175 403.0822 0.0880 -1.0000 -1.0000 2518129 1600302384.10 151.6361 60.0005 32.0000 1.9740 1.9763 402.4056 402.9701 0.0880 -1.0000 -1.0000 2518192 1600302384.20 151.6361 60.0005 32.0000 1.9743 1.9765 402.4138 402.9783 0.0880 -1.0000 -1.0000 2518270 1600302384.30 151.6361 60.0005 32.0000 1.9745 1.9768 402.5329 403.0977 0.0880 -1.0000 -1.0000 2518504 1600302384.40 151.6361 60.0005 32.0000 1.9746 1.9769 402.5292 403.0935 0.0879 -1.0000 -1.0000 2518582 1600302384.50 151.6004 60.0005 32.0000 1.9735 1.9758 402.5288 403.0926 0.0879 -1.0000 -1.0000 2518645 1600302384.60 151.5894 60.0005 32.0000 1.9737 1.9760 402.4408 403.0054 0.0879 -1.0000 -1.0000 2518707 1600302384.70 151.5894 60.0005 32.0000 1.9740 1.9762 402.5148 403.0788 0.0879 -1.0000 -1.0000 2518786 1600302384.80 151.5894 60.0005 32.0000 1.9742 1.9764 402.5179 403.0825 0.0879 -1.0000 -1.0000 2519004 1600302384.90 151.5894 60.0005 32.0000 1.9740 1.9762 402.3749 402.9387 0.0879 -1.0000 -1.0000 2519066 1600302385.00 151.5894 60.0005 32.0000 1.9733 1.9755 402.4614 403.0261 0.0881 -1.0000 -1.0000 2519145 1600302385.10 151.5985 60.0011 32.0000 1.9736 1.9759 402.3840 402.9481 0.0880 -1.0000 -1.0000 2519207 1600302385.20 151.5985 60.0011 32.0000 1.9741 1.9763 402.4218 402.9872 0.0881 -1.0000 -1.0000 2519270 1600302385.30 151.5985 60.0011 32.0000 1.9742 1.9765 402.4823 403.0460 0.0879 -1.0000 -1.0000 2519332 1600302385.40 151.5985 60.0011 32.0000 1.9745 1.9767 402.4039 402.9690 0.0881 -1.0000 -1.0000 2519520 1600302385.50 151.5985 60.0011 32.0000 1.9742 1.9765 402.4717 403.0369 0.0881 -1.0000 -1.0000 2519582 1600302385.60 151.5659 60.0011 32.0000 1.9738 1.9761 402.4976 403.0621 0.0880 -1.0000 -1.0000 2519644 1600302385.70 151.5659 60.0011 32.0000 1.9740 1.9763 402.3951 402.9594 0.0880 -1.0000 -1.0000 2519707 1600302385.80 151.5659 60.0011 32.0000 1.9739 1.9762 402.4194 402.9831 0.0878 -1.0000 -1.0000 2519785 1600302385.90 151.5659 60.0011 32.0000 1.9741 1.9763 402.3485 402.9121 0.0879 -1.0000 -1.0000 2520004 1600302386.00 151.5659 60.0011 32.0000 1.9730 1.9753 402.4801 403.0443 0.0880 -1.0000 -1.0000 2520066 1600302386.10 151.4945 60.0011 32.0000 1.9737 1.9760 402.4339 402.9991 0.0881 -1.0000 -1.0000 2520144 1600302386.20 151.4336 60.0011 32.0000 1.9728 1.9751 402.2788 402.8422 0.0879 -1.0000 -1.0000 2520207 1600302386.30 151.4336 60.0011 32.0000 1.9733 1.9756 402.3849 402.9494 0.0880 -1.0000 -1.0000 2520269 1600302386.40 151.4336 60.0011 32.0000 1.9736 1.9759 402.4293 402.9943 0.0881 -1.0000 -1.0000 2520957 1600302386.50 151.4336 60.0011 32.0000 1.9735 1.9757 402.2987 402.8632 0.0880 -1.0000 -1.0000 2521035 1600302386.60 151.4336 60.0011 32.0000 1.9726 1.9749 402.3449 402.9094 0.0880 -1.0000 -1.0000 2521098 1600302386.70 151.5151 60.0011 32.0000 1.9733 1.9755 402.4267 402.9908 0.0880 -1.0000 -1.0000 2521176 1600302386.80 151.5151 60.0011 32.0000 1.9744 1.9767 402.4165 402.9816 0.0880 -1.0000 -1.0000 2521238 1600302386.90 151.5151 60.0011 32.0000 1.9734 1.9757 402.4916 403.0563 0.0880 -1.0000 -1.0000 2521285 1600302387.00 151.5151 60.0011 32.0000 1.9732 1.9755 402.3713 402.9364 0.0881 -1.0000 -1.0000 2521363 1600302387.10 151.5151 60.0011 32.0000 1.9733 1.9756 402.3888 402.9540 0.0881 -1.0000 -1.0000 2521425 1600302387.20 151.5383 60.0011 32.0000 1.9733 1.9756 402.3381 402.9023 0.0879 -1.0000 -1.0000 2521488 1600302387.30 151.5423 60.0011 32.0000 1.9729 1.9752 402.4336 402.9982 0.0879 -1.0000 -1.0000 2521566 1600302387.40 151.5423 60.0011 32.0000 1.9732 1.9754 402.4559 403.0194 0.0880 -1.0000 -1.0000 2521738 1600302387.50 151.5423 60.0011 32.0000 1.9737 1.9760 402.3299 402.8940 0.0879 -1.0000 -1.0000 2521800 1600302387.60 151.5423 60.0011 32.0000 1.9737 1.9760 402.4561 403.0206 0.0880 -1.0000 -1.0000 2521878 1600302387.70 151.5423 60.0011 32.0000 1.9737 1.9760 402.5281 403.0918 0.0878 -1.0000 -1.0000 2521941 1600302387.80 151.5252 60.0011 32.0000 1.9737 1.9760 402.3903 402.9548 0.0880 -1.0000 -1.0000 2522019 1600302387.90 151.5252 60.0011 32.0000 1.9740 1.9763 402.4020 402.9660 0.0879 -1.0000 -1.0000 2522238 1600302388.00 151.5252 60.0011 32.0000 1.9738 1.9761 402.4806 403.0452 0.0880 -1.0000 -1.0000 2522300 1600302388.10 151.5252 60.0011 32.0000 1.9731 1.9754 402.4221 402.9861 0.0879 -1.0000 -1.0000 2522378 1600302388.20 151.5252 60.0011 32.0000 1.9738 1.9761 402.4254 402.9895 0.0879 -1.0000 -1.0000 2522441 1600302388.30 151.5541 60.0011 32.0000 1.9740 1.9762 402.3597 402.9233 0.0878 -1.0000 -1.0000 2522503 1600302388.40 151.5541 60.0011 32.0000 1.9738 1.9761 402.3716 402.9356 0.0879 -1.0000 -1.0000 2522581 1600302388.50 151.5541 60.0011 32.0000 1.9741 1.9764 402.3905 402.9544 0.0879 -1.0000 -1.0000 2522753 1600302388.60 151.5541 60.0011 32.0000 1.9737 1.9760 402.3675 402.9316 0.0879 -1.0000 -1.0000 2522816 1600302388.70 151.5541 60.0011 32.0000 1.9734 1.9756 402.4856 403.0501 0.0880 -1.0000 -1.0000 2522878 1600302388.80 151.5225 60.0011 32.0000 1.9735 1.9758 402.3862 402.9504 0.0880 -1.0000 -1.0000 2522956 1600302388.90 151.4923 60.0011 32.0000 1.9742 1.9765 402.3949 402.9589 0.0879 -1.0000 -1.0000 2523003 1600302389.00 151.4923 60.0011 32.0000 1.9740 1.9763 402.4821 403.0462 0.0879 -1.0000 -1.0000 2523456 1600302389.10 151.4923 60.0011 32.0000 1.9736 1.9759 402.3908 402.9548 0.0879 -1.0000 -1.0000 2523519 1600302389.20 151.4923 60.0011 32.0000 1.9732 1.9755 402.4578 403.0223 0.0880 -1.0000 -1.0000 2523581 1600302389.30 151.4923 60.0011 32.0000 1.9732 1.9755 402.3758 402.9398 0.0880 -1.0000 -1.0000 2523659 1600302389.40 151.5268 60.0011 32.0000 1.9735 1.9758 402.3968 402.9610 0.0879 -1.0000 -1.0000 2523722 1600302389.50 151.5268 60.0011 32.0000 1.9737 1.9760 402.4812 403.0455 0.0880 -1.0000 -1.0000 2523784 1600302389.60 151.5268 60.0011 32.0000 1.9743 1.9766 402.4304 402.9952 0.0881 -1.0000 -1.0000 2523862 1600302389.70 151.5268 60.0011 32.0000 1.9736 1.9759 402.4772 403.0424 0.0881 -1.0000 -1.0000 2523925 1600302389.80 151.5268 60.0011 32.0000 1.9738 1.9761 402.3337 402.8976 0.0879 -1.0000 -1.0000 2524003 1600302389.90 151.5179 60.0011 32.0000 1.9734 1.9757 402.3758 402.9407 0.0881 -1.0000 -1.0000 2524065 1600302390.00 151.5160 60.0011 32.0000 1.9736 1.9759 402.4376 403.0023 0.0880 -1.0000 -1.0000 2524128 1600302390.10 151.5160 60.0011 32.0000 1.9735 1.9758 402.4132 402.9782 0.0881 -1.0000 -1.0000 2524190 1600302390.20 151.5160 60.0011 32.0000 1.9729 1.9752 402.3796 402.9441 0.0880 -1.0000 -1.0000 2524268 1600302390.30 151.5160 60.0011 32.0000 1.9730 1.9753 402.3506 402.9150 0.0880 -1.0000 -1.0000 2524331 1600302390.40 151.5160 60.0011 32.0000 1.9738 1.9761 402.3853 402.9495 0.0880 -1.0000 -1.0000 2524409 1600302390.50 151.5160 60.0011 32.0000 1.9737 1.9760 402.4561 403.0213 0.0881 -1.0000 -1.0000 2524472 1600302390.60 151.5499 60.0011 32.0000 1.9733 1.9756 402.3808 402.9456 0.0880 -1.0000 -1.0000 2524534 1600302390.70 151.5499 60.0011 32.0000 1.9726 1.9749 402.4003 402.9638 0.0879 -1.0000 -1.0000 2524612 1600302390.80 151.5499 60.0011 32.0000 1.9732 1.9755 402.4218 402.9862 0.0880 -1.0000 -1.0000 2524675 1600302390.90 151.5499 60.0011 32.0000 1.9732 1.9755 402.3497 402.9142 0.0880 -1.0000 -1.0000 2524737 1600302391.00 151.5499 60.0011 32.0000 1.9737 1.9759 402.4667 403.0309 0.0879 -1.0000 -1.0000 2524987 1600302391.10 151.5296 60.0011 32.0000 1.9736 1.9758 402.4446 403.0093 0.0881 -1.0000 -1.0000 2525050 1600302391.20 151.5275 60.0011 32.0000 1.9737 1.9760 402.3183 402.8824 0.0879 -1.0000 -1.0000 2525112 1600302391.30 151.5275 60.0011 32.0000 1.9733 1.9756 402.3785 402.9425 0.0879 -1.0000 -1.0000 2525175 1600302391.40 151.5275 60.0011 32.0000 1.9735 1.9758 402.3710 402.9350 0.0879 -1.0000 -1.0000 2525237 1600302391.50 151.5275 60.0011 32.0000 1.9737 1.9759 402.4702 403.0350 0.0880 -1.0000 -1.0000 2525471 1600302391.60 151.5275 60.0011 32.0000 1.9737 1.9760 402.3454 402.9096 0.0880 -1.0000 -1.0000 2525549 1600302391.70 151.4633 60.0011 32.0000 1.9725 1.9748 402.3373 402.9016 0.0879 -1.0000 -1.0000 2525612 1600302391.80 151.4633 60.0011 32.0000 1.9727 1.9750 402.3865 402.9500 0.0879 -1.0000 -1.0000 2525674 1600302391.90 151.4633 60.0011 32.0000 1.9732 1.9755 402.3477 402.9130 0.0882 -1.0000 -1.0000 2525737 1600302392.00 151.4633 60.0011 32.0000 1.9730 1.9753 402.4499 403.0150 0.0880 -1.0000 -1.0000 2525987 1600302392.10 151.4633 60.0011 32.0000 1.9742 1.9765 402.4740 403.0380 0.0880 -1.0000 -1.0000 2526049 1600302392.20 151.4883 60.0011 32.0000 1.9727 1.9750 402.3680 402.9320 0.0879 -1.0000 -1.0000 2526112 1600302392.30 151.4883 60.0011 32.0000 1.9734 1.9757 402.3408 402.9057 0.0880 -1.0000 -1.0000 2526174 1600302392.40 151.4883 60.0011 32.0000 1.9734 1.9756 402.4038 402.9686 0.0881 -1.0000 -1.0000 2526252 1600302392.50 151.4883 60.0011 32.0000 1.9734 1.9757 402.3665 402.9309 0.0879 -1.0000 -1.0000 2526315 1600302392.60 151.4883 60.0011 32.0000 1.9728 1.9751 402.4138 402.9776 0.0879 -1.0000 -1.0000 2526971 1600302392.70 151.4566 60.0011 32.0000 1.9733 1.9756 402.3392 402.9036 0.0880 -1.0000 -1.0000 2527049 1600302392.80 151.4370 60.0011 32.0000 1.9735 1.9758 402.4508 403.0150 0.0879 -1.0000 -1.0000 2527111 1600302392.90 151.4370 60.0011 32.0000 1.9736 1.9758 402.5174 403.0828 0.0881 -1.0000 -1.0000 2527190 1600302393.00 151.4370 60.0011 32.0000 1.9734 1.9757 402.3892 402.9536 0.0880 -1.0000 -1.0000 2527252 1600302393.10 151.4370 60.0011 32.0000 1.9731 1.9753 402.4415 403.0070 0.0881 -1.0000 -1.0000 2527315 1600302393.20 151.4370 60.0011 32.0000 1.9732 1.9754 402.3998 402.9642 0.0880 -1.0000 -1.0000 2527377 1600302393.30 151.4994 60.0011 32.0000 1.9736 1.9759 402.3687 402.9335 0.0880 -1.0000 -1.0000 2527455 1600302393.40 151.4994 60.0011 32.0000 1.9739 1.9762 402.4849 403.0491 0.0880 -1.0000 -1.0000 2527518 1600302393.50 151.4994 60.0011 32.0000 1.9734 1.9757 402.4063 402.9710 0.0880 -1.0000 -1.0000 2527580 1600302393.60 151.4994 60.0011 32.0000 1.9734 1.9757 402.3976 402.9624 0.0881 -1.0000 -1.0000 2527783 1600302393.70 151.4994 60.0011 32.0000 1.9734 1.9757 402.4093 402.9749 0.0881 -1.0000 -1.0000 2527846 1600302393.80 151.5209 60.0011 32.0000 1.9736 1.9759 402.3946 402.9593 0.0881 -1.0000 -1.0000 2527924 1600302393.90 151.5217 60.0011 32.0000 1.9736 1.9758 402.4428 403.0082 0.0881 -1.0000 -1.0000 2527986 1600302394.00 151.5217 60.0011 32.0000 1.9737 1.9760 402.3872 402.9517 0.0880 -1.0000 -1.0000 2528049 1600302394.10 151.5217 60.0011 32.0000 1.9734 1.9757 402.4046 402.9684 0.0879 -1.0000 -1.0000 2528236 1600302394.20 151.5217 60.0011 32.0000 1.9736 1.9759 402.3880 402.9518 0.0879 -1.0000 -1.0000 2528299 1600302394.30 151.5175 60.0011 32.0000 1.9739 1.9762 402.4146 402.9782 0.0879 -1.0000 -1.0000 2528361 1600302394.40 151.4394 60.0011 32.0000 1.9734 1.9756 402.4662 403.0306 0.0879 -1.0000 -1.0000 2528439 1600302394.50 151.4394 60.0011 32.0000 1.9735 1.9758 402.3895 402.9538 0.0880 -1.0000 -1.0000 2528502 1600302394.60 151.4394 60.0011 32.0000 1.9727 1.9750 402.5420 403.1058 0.0879 -1.0000 -1.0000 2528736 1600302394.70 151.4394 60.0011 32.0000 1.9729 1.9752 402.3957 402.9595 0.0879 -1.0000 -1.0000 2528814 1600302394.80 151.4394 60.0011 32.0000 1.9729 1.9752 402.3494 402.9128 0.0878 -1.0000 -1.0000 2528877 1600302394.90 151.5014 60.0016 32.0000 1.9732 1.9755 402.4316 402.9958 0.0880 -1.0000 -1.0000 2528939 1600302395.00 151.5014 60.0016 32.0000 1.9739 1.9762 402.4056 402.9704 0.0880 -1.0000 -1.0000 2529002 1600302395.10 151.5014 60.0016 32.0000 1.9738 1.9760 402.3899 402.9535 0.0878 -1.0000 -1.0000 2529236 1600302395.20 151.5014 60.0016 32.0000 1.9735 1.9758 402.4321 402.9957 0.0879 -1.0000 -1.0000 2529298 1600302395.30 151.5014 60.0016 32.0000 1.9730 1.9752 402.3298 402.8938 0.0879 -1.0000 -1.0000 2529361 1600302395.40 151.5014 60.0016 32.0000 1.9738 1.9760 402.4162 402.9802 0.0879 -1.0000 -1.0000 2529423 1600302395.50 151.5207 60.0016 32.0000 1.9732 1.9755 402.3976 402.9617 0.0879 -1.0000 -1.0000 2529486 1600302395.60 151.5207 60.0016 32.0000 1.9738 1.9761 402.4453 403.0081 0.0877 -1.0000 -1.0000 2529986 1600302395.70 151.5207 60.0016 32.0000 1.9737 1.9759 402.4687 403.0340 0.0881 -1.0000 -1.0000 2530049 1600302395.80 151.5207 60.0016 32.0000 1.9740 1.9763 402.4045 402.9691 0.0880 -1.0000 -1.0000 2530127 1600302395.90 151.5207 60.0016 32.0000 1.9735 1.9758 402.4856 403.0502 0.0880 -1.0000 -1.0000 2530189 1600302396.00 151.5314 60.0016 32.0000 1.9732 1.9755 402.4756 403.0402 0.0880 -1.0000 -1.0000 2530252 1600302396.10 151.5489 60.0016 32.0000 1.9734 1.9757 402.4434 403.0077 0.0880 -1.0000 -1.0000 2530548 1600302396.20 151.5489 60.0016 32.0000 1.9733 1.9756 402.4619 403.0260 0.0879 -1.0000 -1.0000 2530611 1600302396.30 151.5489 60.0016 32.0000 1.9739 1.9762 402.4016 402.9659 0.0880 -1.0000 -1.0000 2530673 1600302396.40 151.5489 60.0016 32.0000 1.9742 1.9765 402.4177 402.9822 0.0880 -1.0000 -1.0000 2530736 1600302396.50 151.5487 60.0016 32.0000 1.9731 1.9753 402.3092 402.8725 0.0878 -1.0000 -1.0000 2530798 1600302396.60 151.5321 60.0016 32.0000 1.9728 1.9751 402.4441 403.0097 0.0881 -1.0000 -1.0000 2530861 1600302396.70 151.5321 60.0016 32.0000 1.9729 1.9752 402.4161 402.9806 0.0880 -1.0000 -1.0000 2530939 1600302396.80 151.5321 60.0016 32.0000 1.9735 1.9758 402.3714 402.9363 0.0881 -1.0000 -1.0000 2531001 1600302396.90 151.5321 60.0016 32.0000 1.9738 1.9761 402.4624 403.0266 0.0880 -1.0000 -1.0000 2531064 1600302397.00 151.5321 60.0016 32.0000 1.9742 1.9764 402.4736 403.0389 0.0881 -1.0000 -1.0000 2531142 1600302397.10 151.4999 60.0016 32.0000 1.9735 1.9758 402.4373 403.0033 0.0882 -1.0000 -1.0000 2531204 1600302397.20 151.4999 60.0016 32.0000 1.9728 1.9750 402.4185 402.9834 0.0880 -1.0000 -1.0000 2531267 1600302397.30 151.4999 60.0016 32.0000 1.9733 1.9756 402.3514 402.9152 0.0879 -1.0000 -1.0000 2531329 1600302397.40 151.4999 60.0016 32.0000 1.9735 1.9758 402.3682 402.9320 0.0879 -1.0000 -1.0000 2531392 1600302397.50 151.4999 60.0016 32.0000 1.9739 1.9762 402.3789 402.9432 0.0880 -1.0000 -1.0000 2531454 1600302397.60 151.5000 60.0016 32.0000 1.9740 1.9763 402.3676 402.9318 0.0879 -1.0000 -1.0000 2531735 1600302397.70 151.5027 60.0016 32.0000 1.9740 1.9762 402.4018 402.9662 0.0880 -1.0000 -1.0000 2531798 1600302397.80 151.5027 60.0016 32.0000 1.9730 1.9753 402.4570 403.0211 0.0879 -1.0000 -1.0000 2531876 1600302397.90 151.5027 60.0016 32.0000 1.9729 1.9752 402.3798 402.9434 0.0878 -1.0000 -1.0000 2531938 1600302398.00 151.5027 60.0016 32.0000 1.9733 1.9755 402.4292 402.9933 0.0880 -1.0000 -1.0000 2532001 1600302398.10 151.5027 60.0016 32.0000 1.9740 1.9763 402.3301 402.8947 0.0880 -1.0000 -1.0000 2532235 1600302398.20 151.5111 60.0016 32.0000 1.9733 1.9755 402.3396 402.9034 0.0879 -1.0000 -1.0000 2532298 1600302398.30 151.5208 60.0016 32.0000 1.9731 1.9754 402.4059 402.9704 0.0880 -1.0000 -1.0000 2532361 1600302398.40 151.5208 60.0016 32.0000 1.9739 1.9762 402.3205 402.8846 0.0879 -1.0000 -1.0000 2532438 1600302398.50 151.5208 60.0016 32.0000 1.9736 1.9759 402.4665 403.0313 0.0880 -1.0000 -1.0000 2532501 1600302398.60 151.5208 60.0016 32.0000 1.9741 1.9764 402.4104 402.9740 0.0878 -1.0000 -1.0000 2532985 1600302398.70 151.5208 60.0016 32.0000 1.9734 1.9757 402.2939 402.8576 0.0879 -1.0000 -1.0000 2533048 1600302398.80 151.5247 60.0016 32.0000 1.9732 1.9755 402.3931 402.9579 0.0880 -1.0000 -1.0000 2533110 1600302398.90 151.5247 60.0016 32.0000 1.9737 1.9760 402.3761 402.9407 0.0880 -1.0000 -1.0000 2533188 1600302399.00 151.5247 60.0016 32.0000 1.9736 1.9759 402.4040 402.9688 0.0880 -1.0000 -1.0000 2533251 1600302399.10 151.5247 60.0016 32.0000 1.9734 1.9757 402.4292 402.9936 0.0880 -1.0000 -1.0000 2533313 1600302399.20 151.5247 60.0016 32.0000 1.9731 1.9754 402.3493 402.9131 0.0879 -1.0000 -1.0000 2533438 1600302399.30 151.5040 60.0016 32.0000 1.9736 1.9758 402.3993 402.9628 0.0879 -1.0000 -1.0000 2533516 1600302399.40 151.5040 60.0016 32.0000 1.9734 1.9757 402.3950 402.9600 0.0881 -1.0000 -1.0000 2533579 1600302399.50 151.5040 60.0016 32.0000 1.9728 1.9751 402.4588 403.0233 0.0880 -1.0000 -1.0000 2533641 1600302399.60 151.5040 60.0016 32.0000 1.9734 1.9756 402.4333 402.9983 0.0881 -1.0000 -1.0000 2533719 1600302399.70 151.5040 60.0016 32.0000 1.9732 1.9754 402.3950 402.9592 0.0879 -1.0000 -1.0000 2533938 1600302399.80 151.4999 60.0014 32.0000 1.9725 1.9747 402.4185 402.9822 0.0878 -1.0000 -1.0000 2534016 1600302399.90 151.4719 60.0006 32.0000 1.9737 1.9760 402.3866 402.9507 0.0880 -1.0000 -1.0000 2534079 1600302400.00 151.4719 60.0006 32.0000 1.9737 1.9760 402.3886 402.9536 0.0881 -1.0000 -1.0000 2534141 1600302400.10 151.4719 60.0006 32.0000 1.9738 1.9760 402.3798 402.9440 0.0879 -1.0000 -1.0000 2534219 1600302400.20 151.4719 60.0006 32.0000 1.9734 1.9757 402.2967 402.8596 0.0879 -1.0000 -1.0000 2535266 1600302400.30 151.4719 60.0006 32.0000 1.9742 1.9765 402.4458 403.0103 0.0879 -1.0000 -1.0000 2535328 1600302400.40 151.5269 60.0006 32.0000 1.9735 1.9757 402.4424 403.0065 0.0880 -1.0000 -1.0000 2535406 1600302400.50 151.5499 60.0006 32.0000 1.9743 1.9766 402.3513 402.9158 0.0880 -1.0000 -1.0000 2535469 1600302400.60 151.5499 60.0006 32.0000 1.9739 1.9762 402.4658 403.0296 0.0879 -1.0000 -1.0000 2535531 1600302400.70 151.5499 60.0006 32.0000 1.9742 1.9765 402.3626 402.9269 0.0880 -1.0000 -1.0000 2535609 1600302400.80 151.5499 60.0006 32.0000 1.9736 1.9759 402.3808 402.9455 0.0880 -1.0000 -1.0000 2535672 1600302400.90 151.5499 60.0006 32.0000 1.9730 1.9752 402.4719 403.0352 0.0878 -1.0000 -1.0000 2535734 1600302401.00 151.5180 60.0006 32.0000 1.9734 1.9757 402.3702 402.9336 0.0879 -1.0000 -1.0000 2535813 1600302401.10 151.5180 60.0006 32.0000 1.9734 1.9756 402.3514 402.9160 0.0880 -1.0000 -1.0000 2535875 1600302401.20 151.5180 60.0006 32.0000 1.9732 1.9755 402.3920 402.9562 0.0879 -1.0000 -1.0000 2535937 1600302401.30 151.5180 60.0006 32.0000 1.9733 1.9755 402.3646 402.9268 0.0877 -1.0000 -1.0000 2536000 1600302401.40 151.5180 60.0006 32.0000 1.9738 1.9761 402.4806 403.0442 0.0878 -1.0000 -1.0000 2536063 1600302401.50 151.5151 60.0006 32.0000 1.9735 1.9758 402.4097 402.9734 0.0879 -1.0000 -1.0000 2536125 1600302401.60 151.5193 60.0006 32.0000 1.9730 1.9753 402.3162 402.8800 0.0879 -1.0000 -1.0000 2536203 1600302401.70 151.5193 60.0006 32.0000 1.9731 1.9753 402.4398 403.0035 0.0879 -1.0000 -1.0000 2536266 1600302401.80 151.5193 60.0006 32.0000 1.9738 1.9760 402.3720 402.9364 0.0880 -1.0000 -1.0000 2536344 1600302401.90 151.5193 60.0006 32.0000 1.9739 1.9762 402.3671 402.9327 0.0882 -1.0000 -1.0000 2536406 1600302402.00 151.5193 60.0006 32.0000 1.9740 1.9763 402.3961 402.9609 0.0880 -1.0000 -1.0000 2536469 1600302402.10 151.5193 60.0006 32.0000 1.9731 1.9754 402.3223 402.8858 0.0879 -1.0000 -1.0000 2536531 1600302402.20 151.5193 60.0006 32.0000 1.9732 1.9755 402.3125 402.8764 0.0879 -1.0000 -1.0000 2537109 1600302402.30 151.5193 60.0006 32.0000 1.9732 1.9755 402.3564 402.9200 0.0878 -1.0000 -1.0000 2537172 1600302402.40 151.5193 60.0006 32.0000 1.9732 1.9755 402.4403 403.0040 0.0879 -1.0000 -1.0000 2537250 1600302402.50 151.5193 60.0006 32.0000 1.9725 1.9748 402.3818 402.9461 0.0880 -1.0000 -1.0000 2537312 1600302402.60 151.5193 60.0006 32.0000 1.9738 1.9761 402.3360 402.9000 0.0879 -1.0000 -1.0000 2537375 1600302402.70 151.4799 60.0006 32.0000 1.9730 1.9753 402.4664 403.0308 0.0880 -1.0000 -1.0000 2537531 1600302402.80 151.4709 60.0006 32.0000 1.9735 1.9758 402.3908 402.9554 0.0880 -1.0000 -1.0000 2537593 1600302402.90 151.4709 60.0006 32.0000 1.9732 1.9755 402.3340 402.8981 0.0880 -1.0000 -1.0000 2537656 1600302403.00 151.4709 60.0006 32.0000 1.9730 1.9753 402.3797 402.9443 0.0880 -1.0000 -1.0000 2537734 1600302403.10 151.4709 60.0006 32.0000 1.9731 1.9754 402.3730 402.9374 0.0880 -1.0000 -1.0000 2537796 1600302403.20 151.4709 60.0006 32.0000 1.9728 1.9751 402.4046 402.9689 0.0879 -1.0000 -1.0000 2537859 1600302403.30 151.4709 60.0006 32.0000 1.9738 1.9761 402.3843 402.9480 0.0879 -1.0000 -1.0000 2537937 1600302403.40 151.4545 60.0006 32.0000 1.9735 1.9758 402.4484 403.0128 0.0880 -1.0000 -1.0000 2538000 1600302403.50 151.4545 60.0006 32.0000 1.9735 1.9758 402.4604 403.0261 0.0882 -1.0000 -1.0000 2538062 1600302403.60 151.4545 60.0006 32.0000 1.9734 1.9757 402.3588 402.9229 0.0879 -1.0000 -1.0000 2538140 1600302403.70 151.4545 60.0006 32.0000 1.9729 1.9752 402.4231 402.9871 0.0880 -1.0000 -1.0000 2538203 1600302403.80 151.4545 60.0006 32.0000 1.9726 1.9749 402.4190 402.9834 0.0880 -1.0000 -1.0000 2538281 1600302403.90 151.4545 60.0006 32.0000 1.9729 1.9752 402.2942 402.8588 0.0880 -1.0000 -1.0000 2538343 1600302404.00 151.4545 60.0006 32.0000 1.9733 1.9756 402.3986 402.9628 0.0879 -1.0000 -1.0000 2538406 1600302404.10 151.4545 60.0006 32.0000 1.9725 1.9748 402.4572 403.0221 0.0881 -1.0000 -1.0000 2538499 1600302404.20 151.4545 60.0006 32.0000 1.9731 1.9754 402.3688 402.9337 0.0880 -1.0000 -1.0000 2538562 1600302404.30 151.4545 60.0006 32.0000 1.9731 1.9754 402.4497 403.0147 0.0881 -1.0000 -1.0000 2538702 1600302404.40 151.4545 60.0006 32.0000 1.9734 1.9756 402.4220 402.9863 0.0880 -1.0000 -1.0000 2538765 1600302404.50 151.4743 60.0006 32.0000 1.9734 1.9756 402.4687 403.0327 0.0879 -1.0000 -1.0000 2538828 1600302404.60 151.4743 60.0006 32.0000 1.9735 1.9758 402.5086 403.0725 0.0879 -1.0000 -1.0000 2538890 1600302404.70 151.4743 60.0006 32.0000 1.9736 1.9758 402.3917 402.9552 0.0879 -1.0000 -1.0000 2538968 1600302404.80 151.4743 60.0006 32.0000 1.9731 1.9754 402.3706 402.9345 0.0879 -1.0000 -1.0000 2539468 1600302404.90 151.4743 60.0006 32.0000 1.9733 1.9755 402.3641 402.9282 0.0880 -1.0000 -1.0000 2539530 1600302405.00 151.4658 60.0005 32.0000 1.9733 1.9756 402.3070 402.8713 0.0880 -1.0000 -1.0000 2539608 1600302405.10 151.4597 60.0004 32.0000 1.9727 1.9750 402.3751 402.9394 0.0880 -1.0000 -1.0000 2539671 1600302405.20 151.4597 60.0004 32.0000 1.9737 1.9759 402.4165 402.9804 0.0878 -1.0000 -1.0000 2539734 1600302405.30 151.4597 60.0004 32.0000 1.9735 1.9758 402.4495 403.0126 0.0878 -1.0000 -1.0000 2539968 1600302405.40 151.4597 60.0004 32.0000 1.9730 1.9752 402.3868 402.9507 0.0879 -1.0000 -1.0000 2540030 1600302405.50 151.4597 60.0004 32.0000 1.9730 1.9753 402.3397 402.9038 0.0879 -1.0000 -1.0000 2540093 1600302405.60 151.4360 60.0004 32.0000 1.9732 1.9755 402.3818 402.9459 0.0880 -1.0000 -1.0000 2540171 1600302405.70 151.4360 60.0004 32.0000 1.9733 1.9756 402.3338 402.8982 0.0880 -1.0000 -1.0000 2540233 1600302405.80 151.4360 60.0004 32.0000 1.9731 1.9754 402.2887 402.8527 0.0880 -1.0000 -1.0000 2540484 1600302405.90 151.4360 60.0004 32.0000 1.9731 1.9754 402.3808 402.9443 0.0878 -1.0000 -1.0000 2540546 1600302406.00 151.4360 60.0004 32.0000 1.9733 1.9756 402.4267 402.9917 0.0881 -1.0000 -1.0000 2540608 1600302406.10 151.4398 60.0004 32.0000 1.9736 1.9759 402.3576 402.9225 0.0880 -1.0000 -1.0000 2540671 1600302406.20 151.4497 60.0004 32.0000 1.9723 1.9746 402.3881 402.9520 0.0879 -1.0000 -1.0000 2540749 1600302406.30 151.4497 60.0004 32.0000 1.9735 1.9758 402.3818 402.9466 0.0880 -1.0000 -1.0000 2540999 1600302406.40 151.4497 60.0004 32.0000 1.9724 1.9746 402.4816 403.0467 0.0881 -1.0000 -1.0000 2541062 1600302406.50 151.4497 60.0004 32.0000 1.9733 1.9756 402.4541 403.0192 0.0881 -1.0000 -1.0000 2541124 1600302406.60 151.4497 60.0004 32.0000 1.9738 1.9761 402.3870 402.9521 0.0881 -1.0000 -1.0000 2541187 1600302406.70 151.4725 60.0004 32.0000 1.9730 1.9753 402.3441 402.9081 0.0879 -1.0000 -1.0000 2541264 1600302406.80 151.4939 60.0004 32.0000 1.9734 1.9757 402.3939 402.9581 0.0880 -1.0000 -1.0000 2541483 1600302406.90 151.4939 60.0004 32.0000 1.9732 1.9755 402.3197 402.8840 0.0880 -1.0000 -1.0000 2541546 1600302407.00 151.4939 60.0004 32.0000 1.9733 1.9756 402.3998 402.9635 0.0878 -1.0000 -1.0000 2541624 1600302407.10 151.4939 60.0004 32.0000 1.9734 1.9757 402.4396 403.0035 0.0879 -1.0000 -1.0000 2541702 1600302407.20 151.4939 60.0004 32.0000 1.9729 1.9752 402.5438 403.1072 0.0878 -1.0000 -1.0000 2541796 1600302407.30 151.5076 60.0004 32.0000 1.9736 1.9759 402.4323 402.9966 0.0880 -1.0000 -1.0000 2541983 1600302407.40 151.5076 60.0004 32.0000 1.9734 1.9757 402.3812 402.9456 0.0879 -1.0000 -1.0000 2542045 1600302407.50 151.5076 60.0004 32.0000 1.9738 1.9761 402.4510 403.0137 0.0878 -1.0000 -1.0000 2542108 1600302407.60 151.5076 60.0004 32.0000 1.9733 1.9756 402.3917 402.9564 0.0881 -1.0000 -1.0000 2542186 1600302407.70 151.5076 60.0004 32.0000 1.9730 1.9753 402.4797 403.0438 0.0880 -1.0000 -1.0000 2542249 1600302407.80 151.4772 60.0004 32.0000 1.9738 1.9761 402.4472 403.0127 0.0881 -1.0000 -1.0000 2542311 1600302407.90 151.4772 60.0004 32.0000 1.9732 1.9755 402.4587 403.0234 0.0880 -1.0000 -1.0000 2542498 1600302408.00 151.4772 60.0004 32.0000 1.9733 1.9755 402.3376 402.9021 0.0880 -1.0000 -1.0000 2542561 1600302408.10 151.4772 60.0004 32.0000 1.9731 1.9754 402.4349 402.9986 0.0879 -1.0000 -1.0000 2542624 1600302408.20 151.4772 60.0004 32.0000 1.9735 1.9757 402.4495 403.0145 0.0881 -1.0000 -1.0000 2542686 1600302408.30 151.4738 60.0004 32.0000 1.9736 1.9759 402.3732 402.9364 0.0878 -1.0000 -1.0000 2542764 1600302408.40 151.4547 60.0004 32.0000 1.9729 1.9752 402.4434 403.0075 0.0880 -1.0000 -1.0000 2542842 1600302408.50 151.4547 60.0004 32.0000 1.9732 1.9755 402.4419 403.0066 0.0880 -1.0000 -1.0000 2542905 1600302408.60 151.4547 60.0004 32.0000 1.9737 1.9759 402.4298 402.9948 0.0881 -1.0000 -1.0000 2542967 1600302408.70 151.4547 60.0004 32.0000 1.9725 1.9748 402.3971 402.9615 0.0879 -1.0000 -1.0000 2543061 1600302408.80 151.4547 60.0004 32.0000 1.9729 1.9752 402.3442 402.9089 0.0880 -1.0000 -1.0000 2543124 1600302408.90 151.5379 60.0004 32.0000 1.9733 1.9756 402.2979 402.8619 0.0879 -1.0000 -1.0000 2543249 1600302409.00 151.5379 60.0004 32.0000 1.9737 1.9760 402.3810 402.9448 0.0879 -1.0000 -1.0000 2543311 1600302409.10 151.5379 60.0004 32.0000 1.9739 1.9762 402.3485 402.9126 0.0879 -1.0000 -1.0000 2543373 1600302409.20 151.5379 60.0004 32.0000 1.9732 1.9755 402.4487 403.0131 0.0879 -1.0000 -1.0000 2543436 1600302409.30 151.5379 60.0004 32.0000 1.9733 1.9756 402.3856 402.9492 0.0879 -1.0000 -1.0000 2543514 1600302409.40 151.5032 60.0004 32.0000 1.9733 1.9756 402.4733 403.0376 0.0880 -1.0000 -1.0000 2543748 1600302409.50 151.4903 60.0004 32.0000 1.9741 1.9764 402.4228 402.9872 0.0880 -1.0000 -1.0000 2543811 1600302409.60 151.4903 60.0004 32.0000 1.9736 1.9759 402.3533 402.9175 0.0880 -1.0000 -1.0000 2543889 1600302409.70 151.4903 60.0004 32.0000 1.9735 1.9757 402.4591 403.0233 0.0879 -1.0000 -1.0000 2543951 1600302409.80 151.4903 60.0004 32.0000 1.9732 1.9755 402.4084 402.9717 0.0878 -1.0000 -1.0000 2544029 1600302409.90 151.4903 60.0004 32.0000 1.9735 1.9758 402.3904 402.9536 0.0878 -1.0000 -1.0000 2544764 1600302410.00 151.4808 59.9998 32.0000 1.9734 1.9756 402.4792 403.0426 0.0878 -1.0000 -1.0000 2544826 1600302410.10 151.4709 59.9992 32.0000 1.9742 1.9765 402.3931 402.9571 0.0879 -1.0000 -1.0000 2544904 1600302410.20 151.4709 59.9992 32.0000 1.9732 1.9754 402.4795 403.0428 0.0878 -1.0000 -1.0000 2544982 1600302410.30 151.4709 59.9992 32.0000 1.9733 1.9755 402.3642 402.9281 0.0878 -1.0000 -1.0000 2545045 1600302410.40 151.4709 59.9992 32.0000 1.9738 1.9761 402.3138 402.8771 0.0879 -1.0000 -1.0000 2545123 1600302410.50 151.4709 59.9992 32.0000 1.9733 1.9756 402.5180 403.0820 0.0879 -1.0000 -1.0000 2545186 1600302410.60 151.4709 59.9992 32.0000 1.9732 1.9755 402.3916 402.9555 0.0878 -1.0000 -1.0000 2545248 1600302410.70 151.4651 59.9992 32.0000 1.9726 1.9749 402.3889 402.9523 0.0879 -1.0000 -1.0000 2545310 1600302410.80 151.4651 59.9992 32.0000 1.9733 1.9756 402.3744 402.9382 0.0879 -1.0000 -1.0000 2545373 1600302410.90 151.4651 59.9992 32.0000 1.9734 1.9756 402.4250 402.9888 0.0879 -1.0000 -1.0000 2545435 1600302411.00 151.4651 59.9992 32.0000 1.9737 1.9760 402.3600 402.9244 0.0880 -1.0000 -1.0000 2545513 1600302411.10 151.4651 59.9992 32.0000 1.9734 1.9757 402.3693 402.9340 0.0880 -1.0000 -1.0000 2545576 1600302411.20 151.4695 59.9992 32.0000 1.9736 1.9759 402.3912 402.9547 0.0879 -1.0000 -1.0000 2545638 1600302411.30 151.4739 59.9992 32.0000 1.9735 1.9757 402.3590 402.9229 0.0879 -1.0000 -1.0000 2545716 1600302411.40 151.4739 59.9992 32.0000 1.9732 1.9755 402.3439 402.9076 0.0879 -1.0000 -1.0000 2545779 1600302411.50 151.4739 59.9992 32.0000 1.9731 1.9754 402.4759 403.0410 0.0881 -1.0000 -1.0000 2545841 1600302411.60 151.4739 59.9992 32.0000 1.9734 1.9757 402.3823 402.9470 0.0880 -1.0000 -1.0000 2545904 1600302411.70 151.4739 59.9992 32.0000 1.9728 1.9751 402.4484 403.0127 0.0879 -1.0000 -1.0000 2545966 1600302411.80 151.4739 59.9992 32.0000 1.9733 1.9756 402.3647 402.9285 0.0879 -1.0000 -1.0000 2546045 1600302411.90 151.4739 59.9992 32.0000 1.9738 1.9761 402.4304 402.9943 0.0879 -1.0000 -1.0000 2546107 1600302412.00 151.4739 59.9992 32.0000 1.9738 1.9761 402.4373 403.0008 0.0878 -1.0000 -1.0000 2546170 1600302412.10 151.4739 59.9992 32.0000 1.9743 1.9766 402.4076 402.9720 0.0880 -1.0000 -1.0000 2546263 1600302412.20 151.4739 59.9992 32.0000 1.9727 1.9750 402.3817 402.9462 0.0880 -1.0000 -1.0000 2546326 1600302412.30 151.4739 59.9992 32.0000 1.9728 1.9751 402.3729 402.9370 0.0879 -1.0000 -1.0000 2546388 1600302412.40 151.5012 59.9992 32.0000 1.9730 1.9753 402.4501 403.0146 0.0880 -1.0000 -1.0000 2546451 1600302412.50 151.5012 59.9992 32.0000 1.9735 1.9758 402.4114 402.9757 0.0880 -1.0000 -1.0000 2546732 1600302412.60 151.5012 59.9992 32.0000 1.9731 1.9754 402.3691 402.9337 0.0880 -1.0000 -1.0000 2546795 1600302412.70 151.5012 59.9992 32.0000 1.9734 1.9756 402.4147 402.9793 0.0880 -1.0000 -1.0000 2546873 1600302412.80 151.5012 59.9992 32.0000 1.9733 1.9756 402.4676 403.0322 0.0880 -1.0000 -1.0000 2546935 1600302412.90 151.4820 59.9992 32.0000 1.9729 1.9752 402.3187 402.8822 0.0878 -1.0000 -1.0000 2546997 1600302413.00 151.4760 59.9992 32.0000 1.9732 1.9755 402.3832 402.9465 0.0878 -1.0000 -1.0000 2547232 1600302413.10 151.4760 59.9992 32.0000 1.9731 1.9753 402.4100 402.9742 0.0880 -1.0000 -1.0000 2547294 1600302413.20 151.4760 59.9992 32.0000 1.9731 1.9754 402.3907 402.9552 0.0880 -1.0000 -1.0000 2547357 1600302413.30 151.4760 59.9992 32.0000 1.9728 1.9751 402.3979 402.9617 0.0878 -1.0000 -1.0000 2547435 1600302413.40 151.4753 59.9992 32.0000 1.9732 1.9755 402.3709 402.9350 0.0880 -1.0000 -1.0000 2547497 1600302413.50 151.4637 59.9992 32.0000 1.9734 1.9757 402.3915 402.9559 0.0880 -1.0000 -1.0000 2547982 1600302413.60 151.4637 59.9992 32.0000 1.9740 1.9763 402.3702 402.9352 0.0881 -1.0000 -1.0000 2548060 1600302413.70 151.4637 59.9992 32.0000 1.9730 1.9753 402.4662 403.0307 0.0880 -1.0000 -1.0000 2548122 1600302413.80 151.4637 59.9992 32.0000 1.9733 1.9756 402.4455 403.0108 0.0881 -1.0000 -1.0000 2548185 1600302413.90 151.4637 59.9992 32.0000 1.9739 1.9762 402.3869 402.9514 0.0880 -1.0000 -1.0000 2548247 1600302414.00 151.5057 59.9992 32.0000 1.9738 1.9761 402.4030 402.9668 0.0878 -1.0000 -1.0000 2548325 1600302414.10 151.5095 59.9992 32.0000 1.9732 1.9755 402.4623 403.0260 0.0879 -1.0000 -1.0000 2548388 1600302414.20 151.5095 59.9992 32.0000 1.9747 1.9770 402.4459 403.0096 0.0878 -1.0000 -1.0000 2548450 1600302414.30 151.5095 59.9992 32.0000 1.9737 1.9760 402.4233 402.9873 0.0879 -1.0000 -1.0000 2548513 1600302414.40 151.5095 59.9992 32.0000 1.9737 1.9760 402.4420 403.0056 0.0878 -1.0000 -1.0000 2548591 1600302414.50 151.5026 59.9994 32.0000 1.9738 1.9761 402.4330 402.9964 0.0878 -1.0000 -1.0000 2548654 1600302414.60 151.4684 60.0000 32.0000 1.9739 1.9762 402.4621 403.0261 0.0879 -1.0000 -1.0000 2548716 1600302414.70 151.4684 60.0000 32.0000 1.9735 1.9758 402.3673 402.9314 0.0879 -1.0000 -1.0000 2548778 1600302414.80 151.4684 60.0000 32.0000 1.9729 1.9751 402.3981 402.9619 0.0879 -1.0000 -1.0000 2548857 1600302414.90 151.4684 60.0000 32.0000 1.9729 1.9752 402.4372 403.0010 0.0879 -1.0000 -1.0000 2548903 1600302415.00 151.4684 60.0000 32.0000 1.9732 1.9755 402.3843 402.9473 0.0877 -1.0000 -1.0000 2549013 1600302415.10 151.4609 60.0000 32.0000 1.9734 1.9757 402.5084 403.0729 0.0880 -1.0000 -1.0000 2549075 1600302415.20 151.4609 60.0000 32.0000 1.9729 1.9751 402.4655 403.0294 0.0879 -1.0000 -1.0000 2549138 1600302415.30 151.4609 60.0000 32.0000 1.9732 1.9754 402.3987 402.9622 0.0879 -1.0000 -1.0000 2549216 1600302415.40 151.4609 60.0000 32.0000 1.9726 1.9749 402.4416 403.0058 0.0879 -1.0000 -1.0000 2549278 1600302415.50 151.4609 60.0000 32.0000 1.9734 1.9757 402.4735 403.0370 0.0878 -1.0000 -1.0000 2549512 1600302415.60 151.4656 60.0000 32.0000 1.9739 1.9762 402.4584 403.0225 0.0880 -1.0000 -1.0000 2549575 1600302415.70 151.4696 60.0000 32.0000 1.9736 1.9759 402.5245 403.0902 0.0881 -1.0000 -1.0000 2549637 1600302415.80 151.4696 60.0000 32.0000 1.9731 1.9754 402.4257 402.9898 0.0879 -1.0000 -1.0000 2549715 1600302415.90 151.4696 60.0000 32.0000 1.9735 1.9758 402.4604 403.0248 0.0879 -1.0000 -1.0000 2549778 1600302416.00 151.4696 60.0000 32.0000 1.9733 1.9756 402.3935 402.9580 0.0880 -1.0000 -1.0000 2550262 1600302416.10 151.4696 60.0000 32.0000 1.9727 1.9750 402.3637 402.9281 0.0879 -1.0000 -1.0000 2550325 1600302416.20 151.5119 60.0000 32.0000 1.9731 1.9754 402.4832 403.0473 0.0879 -1.0000 -1.0000 2550387 1600302416.30 151.5119 60.0000 32.0000 1.9741 1.9764 402.4179 402.9821 0.0880 -1.0000 -1.0000 2550466 1600302416.40 151.5119 60.0000 32.0000 1.9728 1.9750 402.3957 402.9596 0.0879 -1.0000 -1.0000 2550544 1600302416.50 151.5119 60.0000 32.0000 1.9741 1.9764 402.4316 402.9943 0.0878 -1.0000 -1.0000 2550606 1600302416.60 151.5119 60.0000 32.0000 1.9737 1.9760 402.4290 402.9927 0.0879 -1.0000 -1.0000 2550794 1600302416.70 151.4865 60.0000 32.0000 1.9732 1.9755 402.4556 403.0195 0.0879 -1.0000 -1.0000 2550871 1600302416.80 151.4799 60.0000 32.0000 1.9735 1.9757 402.4333 402.9972 0.0879 -1.0000 -1.0000 2550934 1600302416.90 151.4799 60.0000 32.0000 1.9735 1.9758 402.4460 403.0101 0.0879 -1.0000 -1.0000 2550981 1600302417.00 151.4799 60.0000 32.0000 1.9731 1.9754 402.4247 402.9890 0.0880 -1.0000 -1.0000 2551059 1600302417.10 151.4799 60.0000 32.0000 1.9733 1.9756 402.4057 402.9694 0.0879 -1.0000 -1.0000 2551231 1600302417.20 151.4799 60.0000 32.0000 1.9727 1.9750 402.4052 402.9689 0.0879 -1.0000 -1.0000 2551293 1600302417.30 151.4529 60.0000 32.0000 1.9734 1.9757 402.4365 403.0010 0.0880 -1.0000 -1.0000 2551371 1600302417.40 151.4529 60.0000 32.0000 1.9735 1.9758 402.4585 403.0225 0.0879 -1.0000 -1.0000 2551434 1600302417.50 151.4529 60.0000 32.0000 1.9736 1.9758 402.4535 403.0182 0.0880 -1.0000 -1.0000 2551496 1600302417.60 151.4529 60.0000 32.0000 1.9733 1.9756 402.4495 403.0143 0.0880 -1.0000 -1.0000 2551746 1600302417.70 151.4529 60.0000 32.0000 1.9733 1.9756 402.4361 403.0002 0.0879 -1.0000 -1.0000 2551809 1600302417.80 151.5291 60.0000 32.0000 1.9736 1.9759 402.3839 402.9481 0.0879 -1.0000 -1.0000 2551871 1600302417.90 151.5319 60.0000 32.0000 1.9736 1.9758 402.3321 402.8946 0.0877 -1.0000 -1.0000 2551934 1600302418.00 151.5319 60.0000 32.0000 1.9732 1.9755 402.4905 403.0538 0.0878 -1.0000 -1.0000 2551996 1600302418.10 151.5319 60.0000 32.0000 1.9732 1.9755 402.4776 403.0407 0.0877 -1.0000 -1.0000 2552246 1600302418.20 151.5319 60.0000 32.0000 1.9733 1.9756 402.4649 403.0278 0.0878 -1.0000 -1.0000 2552309 1600302418.30 151.5277 60.0000 32.0000 1.9734 1.9757 402.5630 403.1266 0.0878 -1.0000 -1.0000 2552371 1600302418.40 151.5028 60.0000 32.0000 1.9733 1.9755 402.4678 403.0310 0.0878 -1.0000 -1.0000 2552450 1600302418.50 151.5028 60.0000 32.0000 1.9738 1.9761 402.4720 403.0358 0.0879 -1.0000 -1.0000 2552512 1600302418.60 151.5028 60.0000 32.0000 1.9730 1.9753 402.5052 403.0700 0.0880 -1.0000 -1.0000 2552980 1600302418.70 151.5028 60.0000 32.0000 1.9734 1.9757 402.3819 402.9457 0.0879 -1.0000 -1.0000 2553059 1600302418.80 151.5028 60.0000 32.0000 1.9731 1.9754 402.3814 402.9441 0.0877 -1.0000 -1.0000 2553121 1600302418.90 151.5134 60.0000 32.0000 1.9733 1.9756 402.3942 402.9579 0.0879 -1.0000 -1.0000 2553184 1600302419.00 151.5134 60.0000 32.0000 1.9739 1.9762 402.4155 402.9788 0.0878 -1.0000 -1.0000 2553262 1600302419.10 151.5134 60.0000 32.0000 1.9732 1.9754 402.4840 403.0483 0.0880 -1.0000 -1.0000 2553527 1600302419.20 151.5134 60.0000 32.0000 1.9737 1.9760 402.3142 402.8768 0.0878 -1.0000 -1.0000 2553590 1600302419.30 151.5134 60.0000 32.0000 1.9732 1.9755 402.5388 403.1030 0.0879 -1.0000 -1.0000 2553668 1600302419.40 151.4745 60.0000 32.0000 1.9736 1.9759 402.4162 402.9807 0.0880 -1.0000 -1.0000 2553730 1600302419.50 151.4745 60.0000 32.0000 1.9738 1.9761 402.4253 402.9897 0.0879 -1.0000 -1.0000 2553793 1600302419.60 151.4745 60.0000 32.0000 1.9732 1.9755 402.4494 403.0131 0.0878 -1.0000 -1.0000 2553871 1600302419.70 151.4745 60.0000 32.0000 1.9734 1.9757 402.4411 403.0055 0.0880 -1.0000 -1.0000 2554058 1600302419.80 151.4745 60.0000 32.0000 1.9733 1.9756 402.3948 402.9594 0.0879 -1.0000 -1.0000 2554121 1600302419.90 151.4745 60.0000 32.0000 1.9729 1.9751 402.4411 403.0050 0.0880 -1.0000 -1.0000 2554183 1600302420.00 151.5271 60.0008 32.0000 1.9733 1.9756 402.3898 402.9542 0.0880 -1.0000 -1.0000 2554246 1600302420.10 151.5271 60.0008 32.0000 1.9736 1.9759 402.4776 403.0418 0.0879 -1.0000 -1.0000 2554324 1600302420.20 151.5271 60.0008 32.0000 1.9732 1.9755 402.4556 403.0195 0.0879 -1.0000 -1.0000 2554496 1600302420.30 151.5271 60.0008 32.0000 1.9735 1.9758 402.4020 402.9662 0.0879 -1.0000 -1.0000 2554558 1600302420.40 151.5271 60.0008 32.0000 1.9731 1.9754 402.4420 403.0056 0.0878 -1.0000 -1.0000 2554636 1600302420.50 151.5271 60.0008 32.0000 1.9735 1.9757 402.3538 402.9171 0.0878 -1.0000 -1.0000 2554699 1600302420.60 151.4976 60.0008 32.0000 1.9732 1.9755 402.4047 402.9684 0.0879 -1.0000 -1.0000 2554761 1600302420.70 151.4976 60.0008 32.0000 1.9738 1.9761 402.5090 403.0725 0.0878 -1.0000 -1.0000 2554995 1600302420.80 151.4976 60.0008 32.0000 1.9738 1.9761 402.3897 402.9534 0.0879 -1.0000 -1.0000 2555058 1600302420.90 151.4976 60.0008 32.0000 1.9728 1.9751 402.4656 403.0296 0.0879 -1.0000 -1.0000 2555120 1600302421.00 151.4976 60.0008 32.0000 1.9732 1.9755 402.4844 403.0482 0.0879 -1.0000 -1.0000 2555199 1600302421.10 151.4952 60.0008 32.0000 1.9734 1.9757 402.4582 403.0219 0.0878 -1.0000 -1.0000 2555261 1600302421.20 151.4908 60.0008 32.0000 1.9735 1.9757 402.3914 402.9543 0.0878 -1.0000 -1.0000 2555480 1600302421.30 151.4908 60.0008 32.0000 1.9731 1.9754 402.4065 402.9697 0.0878 -1.0000 -1.0000 2555558 1600302421.40 151.4908 60.0008 32.0000 1.9729 1.9752 402.4608 403.0244 0.0878 -1.0000 -1.0000 2555620 1600302421.50 151.4908 60.0008 32.0000 1.9739 1.9762 402.4169 402.9797 0.0878 -1.0000 -1.0000 2555683 1600302421.60 151.4908 60.0008 32.0000 1.9729 1.9752 402.4029 402.9670 0.0880 -1.0000 -1.0000 2555761 1600302421.70 151.5180 60.0008 32.0000 1.9732 1.9755 402.4862 403.0502 0.0879 -1.0000 -1.0000 2556495 1600302421.80 151.5180 60.0008 32.0000 1.9731 1.9754 402.4385 403.0022 0.0879 -1.0000 -1.0000 2556558 1600302421.90 151.5180 60.0008 32.0000 1.9738 1.9761 402.4703 403.0340 0.0879 -1.0000 -1.0000 2556620 1600302422.00 151.5180 60.0008 32.0000 1.9735 1.9758 402.3706 402.9359 0.0881 -1.0000 -1.0000 2556683 1600302422.10 151.5180 60.0008 32.0000 1.9733 1.9756 402.4361 403.0004 0.0879 -1.0000 -1.0000 2556777 1600302422.20 151.5160 60.0008 32.0000 1.9729 1.9752 402.4506 403.0138 0.0878 -1.0000 -1.0000 2556839 1600302422.30 151.5104 60.0008 32.0000 1.9731 1.9754 402.4240 402.9883 0.0880 -1.0000 -1.0000 2556901 1600302422.40 151.5104 60.0008 32.0000 1.9725 1.9748 402.4292 402.9921 0.0878 -1.0000 -1.0000 2556980 1600302422.50 151.5104 60.0008 32.0000 1.9733 1.9756 402.3762 402.9404 0.0879 -1.0000 -1.0000 2557042 1600302422.60 151.5104 60.0008 32.0000 1.9736 1.9759 402.4399 403.0040 0.0879 -1.0000 -1.0000 2557104 1600302422.70 151.5104 60.0008 32.0000 1.9740 1.9763 402.4449 403.0089 0.0878 -1.0000 -1.0000 2557183 1600302422.80 151.5113 60.0008 32.0000 1.9731 1.9754 402.3506 402.9133 0.0877 -1.0000 -1.0000 2557245 1600302422.90 151.5113 60.0008 32.0000 1.9729 1.9752 402.4277 402.9917 0.0879 -1.0000 -1.0000 2557307 1600302423.00 151.5113 60.0008 32.0000 1.9732 1.9755 402.3750 402.9390 0.0879 -1.0000 -1.0000 2557386 1600302423.10 151.5113 60.0008 32.0000 1.9731 1.9754 402.3469 402.9113 0.0880 -1.0000 -1.0000 2557448 1600302423.20 151.5113 60.0008 32.0000 1.9725 1.9748 402.4934 403.0572 0.0878 -1.0000 -1.0000 2557511 1600302423.30 151.4941 60.0008 32.0000 1.9736 1.9758 402.4706 403.0341 0.0878 -1.0000 -1.0000 2557573 1600302423.40 151.4857 60.0008 32.0000 1.9730 1.9753 402.4881 403.0512 0.0877 -1.0000 -1.0000 2557636 1600302423.50 151.4857 60.0008 32.0000 1.9737 1.9760 402.4380 403.0018 0.0879 -1.0000 -1.0000 2557698 1600302423.60 151.4857 60.0008 32.0000 1.9735 1.9758 402.3880 402.9522 0.0880 -1.0000 -1.0000 2557776 1600302423.70 151.4857 60.0008 32.0000 1.9730 1.9753 402.4749 403.0382 0.0878 -1.0000 -1.0000 2557839 1600302423.80 151.4857 60.0008 32.0000 1.9731 1.9754 402.4406 403.0050 0.0880 -1.0000 -1.0000 2557917 1600302423.90 151.4916 60.0008 32.0000 1.9735 1.9758 402.4051 402.9688 0.0878 -1.0000 -1.0000 2557979 1600302424.00 151.4916 60.0008 32.0000 1.9728 1.9751 402.4115 402.9760 0.0880 -1.0000 -1.0000 2558042 1600302424.10 151.4916 60.0008 32.0000 1.9728 1.9751 402.3281 402.8922 0.0879 -1.0000 -1.0000 2558120 1600302424.20 151.4916 60.0008 32.0000 1.9729 1.9752 402.3673 402.9315 0.0879 -1.0000 -1.0000 2558182 1600302424.30 151.4916 60.0008 32.0000 1.9732 1.9755 402.4140 402.9778 0.0880 -1.0000 -1.0000 2558245 1600302424.40 151.4888 60.0008 32.0000 1.9726 1.9748 402.4065 402.9710 0.0879 -1.0000 -1.0000 2558323 1600302424.50 151.4868 60.0008 32.0000 1.9728 1.9751 402.4580 403.0214 0.0878 -1.0000 -1.0000 2558386 1600302424.60 151.4868 60.0008 32.0000 1.9733 1.9756 402.4533 403.0172 0.0878 -1.0000 -1.0000 2558448 1600302424.70 151.4868 60.0008 32.0000 1.9733 1.9756 402.4071 402.9701 0.0878 -1.0000 -1.0000 2558510 1600302424.80 151.4868 60.0008 32.0000 1.9733 1.9756 402.4164 402.9789 0.0877 -1.0000 -1.0000 2558761 1600302424.90 151.4868 60.0008 32.0000 1.9732 1.9755 402.3572 402.9203 0.0878 -1.0000 -1.0000 2558823 1600302425.00 151.4601 60.0003 32.0000 1.9729 1.9752 402.4698 403.0337 0.0879 -1.0000 -1.0000 2558885 1600302425.10 151.4601 60.0003 32.0000 1.9732 1.9755 402.4649 403.0294 0.0880 -1.0000 -1.0000 2558948 1600302425.20 151.4601 60.0003 32.0000 1.9737 1.9759 402.3330 402.8971 0.0879 -1.0000 -1.0000 2559010 1600302425.30 151.4601 60.0003 32.0000 1.9730 1.9753 402.4182 402.9819 0.0879 -1.0000 -1.0000 2559526 1600302425.40 151.4601 60.0003 32.0000 1.9735 1.9757 402.4212 402.9851 0.0879 -1.0000 -1.0000 2559588 1600302425.50 151.5213 60.0003 32.0000 1.9735 1.9758 402.4052 402.9690 0.0879 -1.0000 -1.0000 2559651 1600302425.60 151.5377 60.0003 32.0000 1.9737 1.9760 402.3871 402.9512 0.0880 -1.0000 -1.0000 2559713 1600302425.70 151.5377 60.0003 32.0000 1.9737 1.9759 402.3477 402.9106 0.0877 -1.0000 -1.0000 2559776 1600302425.80 151.5377 60.0003 32.0000 1.9735 1.9758 402.4656 403.0294 0.0880 -1.0000 -1.0000 2600026 1600302425.90 151.5377 60.0003 32.0000 1.9735 1.9757 402.3240 402.8873 0.0878 -1.0000 -1.0000 2600088 1600302426.00 151.5270 60.0003 32.0000 1.9733 1.9755 402.4585 403.0225 0.0879 -1.0000 -1.0000 2600151 1600302426.10 151.4843 60.0003 32.0000 1.9728 1.9750 402.3906 402.9540 0.0878 -1.0000 -1.0000 2600229 1600302426.20 151.4843 60.0003 32.0000 1.9730 1.9753 402.3316 402.8953 0.0879 -1.0000 -1.0000 2600276 1600302426.30 151.4843 60.0003 32.0000 1.9737 1.9760 402.3772 402.9406 0.0878 -1.0000 -1.0000 2600354 1600302426.40 151.4843 60.0003 32.0000 1.9728 1.9751 402.4060 402.9700 0.0880 -1.0000 -1.0000 2600494 1600302426.50 151.4843 60.0003 32.0000 1.9736 1.9759 402.3242 402.8878 0.0879 -1.0000 -1.0000 2600557 1600302426.60 151.4760 60.0003 32.0000 1.9736 1.9759 402.4143 402.9780 0.0879 -1.0000 -1.0000 2600682 1600302426.70 151.4760 60.0003 32.0000 1.9739 1.9762 402.3967 402.9606 0.0879 -1.0000 -1.0000 2600760 1600302426.80 151.4760 60.0003 32.0000 1.9731 1.9754 402.3705 402.9346 0.0879 -1.0000 -1.0000 2600822 1600302426.90 151.4760 60.0003 32.0000 1.9735 1.9758 402.3951 402.9588 0.0879 -1.0000 -1.0000 2601260 1600302427.00 151.4760 60.0003 32.0000 1.9729 1.9752 402.3455 402.9093 0.0879 -1.0000 -1.0000 2601338 1600302427.10 151.4713 60.0003 32.0000 1.9734 1.9756 402.4818 403.0464 0.0880 -1.0000 -1.0000 2601400 1600302427.20 151.4658 60.0003 32.0000 1.9741 1.9764 402.4301 402.9941 0.0879 -1.0000 -1.0000 2601463 1600302427.30 151.4658 60.0003 32.0000 1.9725 1.9748 402.3753 402.9385 0.0878 -1.0000 -1.0000 2601525 1600302427.40 151.4658 60.0003 32.0000 1.9731 1.9753 402.4130 402.9782 0.0880 -1.0000 -1.0000 2601760 1600302427.50 151.4658 60.0003 32.0000 1.9738 1.9761 402.3490 402.9123 0.0879 -1.0000 -1.0000 2601822 1600302427.60 151.4658 60.0003 32.0000 1.9733 1.9756 402.3941 402.9576 0.0878 -1.0000 -1.0000 2601885 1600302427.70 151.4897 60.0003 32.0000 1.9730 1.9753 402.4732 403.0364 0.0877 -1.0000 -1.0000 2601947 1600302427.80 151.5136 60.0003 32.0000 1.9728 1.9751 402.3691 402.9318 0.0877 -1.0000 -1.0000 2602025 1600302427.90 151.5136 60.0003 32.0000 1.9735 1.9757 402.4507 403.0149 0.0879 -1.0000 -1.0000 2602088 1600302428.00 151.5136 60.0003 32.0000 1.9740 1.9762 402.3486 402.9125 0.0879 -1.0000 -1.0000 2602150 1600302428.10 151.5136 60.0003 32.0000 1.9735 1.9758 402.3857 402.9494 0.0879 -1.0000 -1.0000 2602228 1600302428.20 151.5136 60.0003 32.0000 1.9732 1.9755 402.4758 403.0390 0.0878 -1.0000 -1.0000 2602291 1600302428.30 151.5136 60.0003 32.0000 1.9727 1.9750 402.2835 402.8472 0.0879 -1.0000 -1.0000 2602353 1600302428.40 151.4624 60.0003 32.0000 1.9733 1.9756 402.3865 402.9498 0.0878 -1.0000 -1.0000 2602416 1600302428.50 151.4624 60.0003 32.0000 1.9731 1.9754 402.3207 402.8846 0.0879 -1.0000 -1.0000 2602478 1600302428.60 151.4624 60.0003 32.0000 1.9734 1.9756 402.4078 402.9713 0.0878 -1.0000 -1.0000 2602541 1600302428.70 151.4624 60.0003 32.0000 1.9726 1.9749 402.4370 403.0005 0.0879 -1.0000 -1.0000 2602619 1600302428.80 151.4624 60.0003 32.0000 1.9737 1.9760 402.3683 402.9322 0.0879 -1.0000 -1.0000 2602681 1600302428.90 151.4610 60.0003 32.0000 1.9732 1.9754 402.3816 402.9448 0.0878 -1.0000 -1.0000 2603275 1600302429.00 151.4602 60.0003 32.0000 1.9730 1.9753 402.4443 403.0078 0.0879 -1.0000 -1.0000 2603337 1600302429.10 151.4602 60.0003 32.0000 1.9731 1.9754 402.3999 402.9639 0.0879 -1.0000 -1.0000 2603415 1600302429.20 151.4602 60.0003 32.0000 1.9729 1.9752 402.4273 402.9920 0.0881 -1.0000 -1.0000 2603478 1600302429.30 151.4602 60.0003 32.0000 1.9723 1.9746 402.3758 402.9402 0.0880 -1.0000 -1.0000 2603540 1600302429.40 151.4602 60.0003 32.0000 1.9739 1.9762 402.4118 402.9756 0.0879 -1.0000 -1.0000 2603618 1600302429.50 151.4602 60.0003 32.0000 1.9735 1.9758 402.4727 403.0372 0.0880 -1.0000 -1.0000 2603665 1600302429.60 151.3731 60.0008 32.0000 1.9735 1.9758 402.4018 402.9651 0.0879 -1.0000 -1.0000 2603743 1600302429.70 151.3731 60.0008 32.0000 1.9729 1.9752 402.3788 402.9427 0.0879 -1.0000 -1.0000 2603806 1600302429.80 151.3731 60.0008 32.0000 1.9727 1.9750 402.4230 402.9881 0.0881 -1.0000 -1.0000 2603884 1600302429.90 151.3731 60.0008 32.0000 1.9729 1.9752 402.3479 402.9118 0.0879 -1.0000 -1.0000 2603947 1600302430.00 151.3731 60.0008 32.0000 1.9732 1.9755 402.3582 402.9221 0.0880 -1.0000 -1.0000 2604243 1600302430.10 151.3976 60.0008 32.0000 1.9732 1.9755 402.3550 402.9188 0.0879 -1.0000 -1.0000 2604306 1600302430.20 151.4877 60.0008 32.0000 1.9729 1.9752 402.4526 403.0170 0.0880 -1.0000 -1.0000 2604369 1600302430.30 151.4877 60.0008 32.0000 1.9732 1.9754 402.4360 402.9997 0.0878 -1.0000 -1.0000 2604431 1600302430.40 151.4877 60.0008 32.0000 1.9731 1.9754 402.3740 402.9390 0.0881 -1.0000 -1.0000 2604525 1600302430.50 151.4877 60.0008 32.0000 1.9729 1.9751 402.3712 402.9354 0.0880 -1.0000 -1.0000 2604587 1600302430.60 151.4877 60.0008 32.0000 1.9734 1.9757 402.3547 402.9189 0.0879 -1.0000 -1.0000 2604650 1600302430.70 151.4360 60.0008 32.0000 1.9735 1.9758 402.4594 403.0236 0.0879 -1.0000 -1.0000 2604712 1600302430.80 151.4360 60.0008 32.0000 1.9726 1.9749 402.3979 402.9618 0.0879 -1.0000 -1.0000 2604775 1600302430.90 151.4360 60.0008 32.0000 1.9737 1.9760 402.3445 402.9089 0.0880 -1.0000 -1.0000 2604837 1600302431.00 151.4360 60.0008 32.0000 1.9728 1.9751 402.4775 403.0408 0.0878 -1.0000 -1.0000 2605040 1600302431.10 151.4360 60.0008 32.0000 1.9739 1.9761 402.3757 402.9391 0.0879 -1.0000 -1.0000 2605102 1600302431.20 151.4153 60.0008 32.0000 1.9725 1.9747 402.3733 402.9382 0.0881 -1.0000 -1.0000 2605165 1600302431.30 151.4028 60.0008 32.0000 1.9726 1.9749 402.4511 403.0151 0.0880 -1.0000 -1.0000 2605228 1600302431.40 151.4028 60.0008 32.0000 1.9726 1.9749 402.3812 402.9457 0.0880 -1.0000 -1.0000 2605290 1600302431.50 151.4028 60.0008 32.0000 1.9726 1.9749 402.3981 402.9620 0.0879 -1.0000 -1.0000 2605540 1600302431.60 151.4028 60.0008 32.0000 1.9731 1.9754 402.4206 402.9846 0.0879 -1.0000 -1.0000 2605602 1600302431.70 151.4028 60.0008 32.0000 1.9736 1.9759 402.4913 403.0551 0.0879 -1.0000 -1.0000 2605665 1600302431.80 151.5175 60.0008 32.0000 1.9730 1.9752 402.3872 402.9517 0.0880 -1.0000 -1.0000 2605743 1600302431.90 151.5175 60.0008 32.0000 1.9731 1.9753 402.3791 402.9427 0.0878 -1.0000 -1.0000 2605805 1600302432.00 151.5175 60.0008 32.0000 1.9727 1.9750 402.3990 402.9628 0.0879 -1.0000 -1.0000 2606040 1600302432.10 151.5175 60.0008 32.0000 1.9733 1.9756 402.3583 402.9220 0.0879 -1.0000 -1.0000 2606118 1600302432.20 151.5175 60.0008 32.0000 1.9740 1.9763 402.4267 402.9904 0.0879 -1.0000 -1.0000 2606180 1600302432.30 151.5514 60.0008 32.0000 1.9730 1.9753 402.3863 402.9498 0.0878 -1.0000 -1.0000 2606243 1600302432.40 151.5514 60.0008 32.0000 1.9733 1.9756 402.4060 402.9699 0.0879 -1.0000 -1.0000 2606305 1600302432.50 151.5514 60.0008 32.0000 1.9735 1.9757 402.4270 402.9902 0.0878 -1.0000 -1.0000 2606743 1600302432.60 151.5514 60.0008 32.0000 1.9738 1.9761 402.3839 402.9474 0.0879 -1.0000 -1.0000 2606805 1600302432.70 151.5514 60.0008 32.0000 1.9734 1.9757 402.3998 402.9631 0.0878 -1.0000 -1.0000 2606884 1600302432.80 151.5343 60.0008 32.0000 1.9731 1.9753 402.3971 402.9607 0.0879 -1.0000 -1.0000 2606946 1600302432.90 151.4990 60.0008 32.0000 1.9734 1.9757 402.3213 402.8847 0.0878 -1.0000 -1.0000 2607008 1600302433.00 151.4990 60.0008 32.0000 1.9733 1.9756 402.4255 402.9886 0.0878 -1.0000 -1.0000 2607274 1600302433.10 151.4990 60.0008 32.0000 1.9735 1.9758 402.3960 402.9598 0.0879 -1.0000 -1.0000 2607336 1600302433.20 151.4990 60.0008 32.0000 1.9737 1.9759 402.3485 402.9125 0.0879 -1.0000 -1.0000 2607399 1600302433.30 151.4990 60.0008 32.0000 1.9737 1.9760 402.4127 402.9763 0.0878 -1.0000 -1.0000 2607477 1600302433.40 151.5178 60.0008 32.0000 1.9741 1.9763 402.3718 402.9351 0.0878 -1.0000 -1.0000 2607539 1600302433.50 151.5178 60.0008 32.0000 1.9734 1.9756 402.4200 402.9833 0.0878 -1.0000 -1.0000 2607602 1600302433.60 151.5178 60.0008 32.0000 1.9733 1.9756 402.4257 402.9882 0.0878 -1.0000 -1.0000 2607805 1600302433.70 151.5178 60.0008 32.0000 1.9736 1.9759 402.4131 402.9775 0.0879 -1.0000 -1.0000 2607867 1600302433.80 151.5178 60.0008 32.0000 1.9733 1.9755 402.4637 403.0263 0.0877 -1.0000 -1.0000 2607930 1600302433.90 151.5445 60.0008 32.0000 1.9738 1.9760 402.3545 402.9184 0.0879 -1.0000 -1.0000 2607992 1600302434.00 151.5555 60.0008 32.0000 1.9735 1.9757 402.4069 402.9693 0.0876 -1.0000 -1.0000 2608055 1600302434.10 151.5555 60.0008 32.0000 1.9736 1.9758 402.4322 402.9956 0.0878 -1.0000 -1.0000 2608305 1600302434.20 151.5555 60.0008 32.0000 1.9741 1.9764 402.4287 402.9922 0.0878 -1.0000 -1.0000 2608383 1600302434.30 151.5555 60.0008 32.0000 1.9739 1.9762 402.5067 403.0700 0.0878 -1.0000 -1.0000 2608430 1600302434.40 151.5555 60.0008 32.0000 1.9735 1.9757 402.2732 402.8357 0.0878 -1.0000 -1.0000 2608508 1600302434.50 151.5297 60.0008 32.0000 1.9735 1.9757 402.4365 403.0001 0.0878 -1.0000 -1.0000 2608571 1600302434.60 151.5297 60.0008 32.0000 1.9735 1.9758 402.4160 402.9796 0.0879 -1.0000 -1.0000 2608805 1600302434.70 151.5297 60.0008 32.0000 1.9734 1.9757 402.3897 402.9527 0.0878 -1.0000 -1.0000 2608883 1600302434.80 151.5297 60.0008 32.0000 1.9736 1.9758 402.4429 403.0067 0.0878 -1.0000 -1.0000 2608946 1600302434.90 151.5297 60.0008 32.0000 1.9736 1.9759 402.4226 402.9866 0.0879 -1.0000 -1.0000 2609008 1600302435.00 151.4867 60.0006 32.0000 1.9729 1.9752 402.3676 402.9304 0.0877 -1.0000 -1.0000 2609086 1600302435.10 151.4724 60.0005 32.0000 1.9732 1.9755 402.4111 402.9742 0.0878 -1.0000 -1.0000 2609274 1600302435.20 151.4724 60.0005 32.0000 1.9732 1.9755 402.4461 403.0096 0.0878 -1.0000 -1.0000 2609336 1600302435.30 151.4724 60.0005 32.0000 1.9725 1.9748 402.4262 402.9891 0.0878 -1.0000 -1.0000 2609398 1600302435.40 151.4724 60.0005 32.0000 1.9735 1.9758 402.4358 402.9990 0.0878 -1.0000 -1.0000 2609476 1600302435.50 151.4724 60.0005 32.0000 1.9734 1.9757 402.5078 403.0708 0.0878 -1.0000 -1.0000 2609539 1600302435.60 151.5167 60.0005 32.0000 1.9733 1.9756 402.4851 403.0483 0.0878 -1.0000 -1.0000 2609773 1600302435.70 151.5167 60.0005 32.0000 1.9740 1.9763 402.4382 403.0016 0.0878 -1.0000 -1.0000 2609836 1600302435.80 151.5167 60.0005 32.0000 1.9737 1.9759 402.4866 403.0498 0.0878 -1.0000 -1.0000 2609914 1600302435.90 151.5167 60.0005 32.0000 1.9738 1.9761 402.3653 402.9289 0.0879 -1.0000 -1.0000 2609976 1600302436.00 151.5167 60.0005 32.0000 1.9739 1.9761 402.4154 402.9785 0.0877 -1.0000 -1.0000 2610039 1600302436.10 151.4987 60.0005 32.0000 1.9739 1.9761 402.5247 403.0876 0.0877 -1.0000 -1.0000 2610773 1600302436.20 151.4987 60.0005 32.0000 1.9746 1.9769 402.4427 403.0060 0.0878 -1.0000 -1.0000 2610836 1600302436.30 151.4987 60.0005 32.0000 1.9736 1.9759 402.5018 403.0653 0.0878 -1.0000 -1.0000 2610898 1600302436.40 151.4987 60.0005 32.0000 1.9734 1.9757 402.5086 403.0719 0.0878 -1.0000 -1.0000 2610976 1600302436.50 151.4987 60.0005 32.0000 1.9736 1.9758 402.3794 402.9428 0.0878 -1.0000 -1.0000 2611054 1600302436.60 151.4749 60.0005 32.0000 1.9744 1.9767 402.5173 403.0819 0.0880 -1.0000 -1.0000 2611335 1600302436.70 151.4565 60.0005 32.0000 1.9737 1.9760 402.3710 402.9357 0.0880 -1.0000 -1.0000 2611413 1600302436.80 151.4565 60.0005 32.0000 1.9737 1.9759 402.3997 402.9635 0.0878 -1.0000 -1.0000 2611476 1600302436.90 151.4565 60.0005 32.0000 1.9726 1.9748 402.3617 402.9248 0.0878 -1.0000 -1.0000 2611538 1600302437.00 151.4565 60.0005 32.0000 1.9733 1.9756 402.3890 402.9523 0.0878 -1.0000 -1.0000 2611617 1600302437.10 151.4565 60.0005 32.0000 1.9731 1.9754 402.4876 403.0510 0.0878 -1.0000 -1.0000 2611679 1600302437.20 151.5419 60.0005 32.0000 1.9731 1.9754 402.5169 403.0799 0.0877 -1.0000 -1.0000 2611742 1600302437.30 151.5419 60.0005 32.0000 1.9741 1.9764 402.4174 402.9807 0.0878 -1.0000 -1.0000 2611804 1600302437.40 151.5419 60.0005 32.0000 1.9738 1.9761 402.4646 403.0283 0.0878 -1.0000 -1.0000 2611867 1600302437.50 151.5419 60.0005 32.0000 1.9739 1.9762 402.4413 403.0035 0.0876 -1.0000 -1.0000 2611929 1600302437.60 151.5419 60.0005 32.0000 1.9737 1.9759 402.4062 402.9689 0.0878 -1.0000 -1.0000 2612023 1600302437.70 151.5501 60.0005 32.0000 1.9737 1.9760 402.3710 402.9346 0.0879 -1.0000 -1.0000 2612085 1600302437.80 151.5507 60.0005 32.0000 1.9735 1.9758 402.4340 402.9974 0.0878 -1.0000 -1.0000 2612163 1600302437.90 151.5507 60.0005 32.0000 1.9736 1.9759 402.4827 403.0466 0.0879 -1.0000 -1.0000 2612226 1600302438.00 151.5507 60.0005 32.0000 1.9734 1.9757 402.4219 402.9854 0.0878 -1.0000 -1.0000 2612288 1600302438.10 151.5507 60.0005 32.0000 1.9739 1.9762 402.4680 403.0309 0.0878 -1.0000 -1.0000 2612367 1600302438.20 151.5507 60.0005 32.0000 1.9737 1.9760 402.4440 403.0072 0.0878 -1.0000 -1.0000 2612413 1600302438.30 151.5014 60.0005 32.0000 1.9742 1.9765 402.4133 402.9772 0.0879 -1.0000 -1.0000 2612492 1600302438.40 151.5014 60.0005 32.0000 1.9739 1.9762 402.3890 402.9524 0.0878 -1.0000 -1.0000 2612554 1600302438.50 151.5014 60.0005 32.0000 1.9733 1.9755 402.3753 402.9385 0.0878 -1.0000 -1.0000 2612616 1600302438.60 151.5014 60.0005 32.0000 1.9735 1.9757 402.5567 403.1195 0.0877 -1.0000 -1.0000 2612679 1600302438.70 151.5014 60.0005 32.0000 1.9734 1.9757 402.5138 403.0763 0.0877 -1.0000 -1.0000 2612819 1600302438.80 151.5615 60.0005 32.0000 1.9739 1.9761 402.4054 402.9684 0.0878 -1.0000 -1.0000 2612882 1600302438.90 151.5679 60.0005 32.0000 1.9736 1.9759 402.4242 402.9871 0.0877 -1.0000 -1.0000 2612945 1600302439.00 151.5679 60.0005 32.0000 1.9733 1.9756 402.4564 403.0195 0.0877 -1.0000 -1.0000 2613023 1600302439.10 151.5679 60.0005 32.0000 1.9735 1.9758 402.5079 403.0708 0.0879 -1.0000 -1.0000 2613085 1600302439.20 151.5679 60.0005 32.0000 1.9741 1.9764 402.4425 403.0058 0.0878 -1.0000 -1.0000 2613304 1600302439.30 151.5598 60.0005 32.0000 1.9735 1.9758 402.3807 402.9441 0.0878 -1.0000 -1.0000 2613382 1600302439.40 151.4771 60.0005 32.0000 1.9731 1.9754 402.3992 402.9617 0.0876 -1.0000 -1.0000 2613444 1600302439.50 151.4771 60.0005 32.0000 1.9740 1.9763 402.4282 402.9896 0.0876 -1.0000 -1.0000 2613507 1600302439.60 151.4771 60.0005 32.0000 1.9744 1.9767 402.3994 402.9626 0.0878 -1.0000 -1.0000 2613569 1600302439.70 151.4771 60.0005 32.0000 1.9733 1.9756 402.4635 403.0270 0.0878 -1.0000 -1.0000 2614554 1600302439.80 151.4771 60.0005 32.0000 1.9736 1.9759 402.3236 402.8863 0.0878 -1.0000 -1.0000 2614632 1600302439.90 151.4845 60.0005 32.0000 1.9731 1.9754 402.3908 402.9542 0.0878 -1.0000 -1.0000 2614694 1600302440.00 151.4845 60.0005 32.0000 1.9739 1.9761 402.4323 402.9952 0.0877 -1.0000 -1.0000 2614757 1600302440.10 151.4845 60.0005 32.0000 1.9731 1.9753 402.4769 403.0395 0.0877 -1.0000 -1.0000 2614835 1600302440.20 151.4845 60.0005 32.0000 1.9736 1.9759 402.4068 402.9699 0.0878 -1.0000 -1.0000 2614897 1600302440.30 151.4845 60.0005 32.0000 1.9734 1.9757 402.3862 402.9497 0.0879 -1.0000 -1.0000 2614960 1600302440.40 151.4925 60.0005 32.0000 1.9732 1.9755 402.4545 403.0183 0.0879 -1.0000 -1.0000 2615022 1600302440.50 151.4943 60.0005 32.0000 1.9726 1.9749 402.3615 402.9247 0.0878 -1.0000 -1.0000 2615085 1600302440.60 151.4943 60.0005 32.0000 1.9731 1.9754 402.4282 402.9908 0.0877 -1.0000 -1.0000 2615147 1600302440.70 151.4943 60.0005 32.0000 1.9731 1.9753 402.3480 402.9115 0.0879 -1.0000 -1.0000 2615225 1600302440.80 151.4943 60.0005 32.0000 1.9737 1.9759 402.3367 402.9000 0.0878 -1.0000 -1.0000 2615288 1600302440.90 151.4943 60.0005 32.0000 1.9735 1.9758 402.4355 402.9990 0.0879 -1.0000 -1.0000 2615350 1600302441.00 151.4780 60.0005 32.0000 1.9735 1.9758 402.3881 402.9522 0.0879 -1.0000 -1.0000 2615428 1600302441.10 151.4780 60.0005 32.0000 1.9738 1.9760 402.3765 402.9402 0.0879 -1.0000 -1.0000 2615491 1600302441.20 151.4780 60.0005 32.0000 1.9739 1.9762 402.4504 403.0145 0.0879 -1.0000 -1.0000 2615553 1600302441.30 151.4780 60.0005 32.0000 1.9737 1.9760 402.3974 402.9604 0.0877 -1.0000 -1.0000 2615616 1600302441.40 151.4913 60.0005 32.0000 1.9736 1.9758 402.4623 403.0256 0.0878 -1.0000 -1.0000 2615678 1600302441.50 151.4913 60.0005 32.0000 1.9736 1.9759 402.3572 402.9209 0.0879 -1.0000 -1.0000 2615741 1600302441.60 151.4913 60.0005 32.0000 1.9741 1.9763 402.3695 402.9322 0.0876 -1.0000 -1.0000 2615819 1600302441.70 151.4913 60.0005 32.0000 1.9747 1.9770 402.4854 403.0480 0.0877 -1.0000 -1.0000 2616037 1600302441.80 151.4913 60.0005 32.0000 1.9736 1.9758 402.3985 402.9614 0.0878 -1.0000 -1.0000 2616115 1600302441.90 151.4913 60.0005 32.0000 1.9736 1.9759 402.3715 402.9346 0.0878 -1.0000 -1.0000 2616178 1600302442.00 151.4913 60.0005 32.0000 1.9737 1.9759 402.4418 403.0049 0.0878 -1.0000 -1.0000 2616241 1600302442.10 151.4787 60.0005 32.0000 1.9738 1.9760 402.4389 403.0024 0.0878 -1.0000 -1.0000 2616319 1600302442.20 151.4787 60.0005 32.0000 1.9733 1.9755 402.4455 403.0084 0.0877 -1.0000 -1.0000 2616381 1600302442.30 151.4787 60.0005 32.0000 1.9736 1.9758 402.4688 403.0321 0.0878 -1.0000 -1.0000 2616803 1600302442.40 151.4787 60.0005 32.0000 1.9731 1.9754 402.4098 402.9730 0.0878 -1.0000 -1.0000 2616881 1600302442.50 151.4787 60.0005 32.0000 1.9729 1.9751 402.4520 403.0149 0.0878 -1.0000 -1.0000 2616944 1600302442.60 151.4787 60.0005 32.0000 1.9732 1.9755 402.3702 402.9341 0.0879 -1.0000 -1.0000 2617006 1600302442.70 151.5225 60.0005 32.0000 1.9738 1.9761 402.4221 402.9859 0.0878 -1.0000 -1.0000 2617068 1600302442.80 151.5225 60.0005 32.0000 1.9737 1.9760 402.4682 403.0322 0.0879 -1.0000 -1.0000 2617256 1600302442.90 151.5225 60.0005 32.0000 1.9736 1.9758 402.4088 402.9719 0.0877 -1.0000 -1.0000 2617334 1600302443.00 151.5225 60.0005 32.0000 1.9737 1.9760 402.4101 402.9731 0.0878 -1.0000 -1.0000 2617412 1600302443.10 151.5225 60.0005 32.0000 1.9731 1.9754 402.4839 403.0474 0.0878 -1.0000 -1.0000 2617475 1600302443.20 151.4563 60.0005 32.0000 1.9734 1.9757 402.3742 402.9371 0.0878 -1.0000 -1.0000 2617537 1600302443.30 151.4413 60.0005 32.0000 1.9730 1.9752 402.4773 403.0405 0.0877 -1.0000 -1.0000 2617803 1600302443.40 151.4413 60.0005 32.0000 1.9737 1.9760 402.3740 402.9365 0.0877 -1.0000 -1.0000 2617865 1600302443.50 151.4413 60.0005 32.0000 1.9723 1.9745 402.3569 402.9199 0.0878 -1.0000 -1.0000 2617928 1600302443.60 151.4413 60.0005 32.0000 1.9733 1.9756 402.3675 402.9313 0.0879 -1.0000 -1.0000 2617990 1600302443.70 151.4413 60.0005 32.0000 1.9737 1.9760 402.4480 403.0114 0.0878 -1.0000 -1.0000 2618053 1600302443.80 151.5105 60.0005 32.0000 1.9732 1.9755 402.4115 402.9756 0.0880 -1.0000 -1.0000 2618131 1600302443.90 151.5105 60.0005 32.0000 1.9738 1.9761 402.3900 402.9544 0.0879 -1.0000 -1.0000 2618193 1600302444.00 151.5105 60.0005 32.0000 1.9733 1.9756 402.3953 402.9594 0.0879 -1.0000 -1.0000 2618256 1600302444.10 151.5105 60.0005 32.0000 1.9732 1.9755 402.4590 403.0220 0.0877 -1.0000 -1.0000 2618334 1600302444.20 151.5105 60.0005 32.0000 1.9733 1.9756 402.3929 402.9561 0.0878 -1.0000 -1.0000 2618396 1600302444.30 151.5298 60.0005 32.0000 1.9738 1.9761 402.4216 402.9846 0.0877 -1.0000 -1.0000 2618459 1600302444.40 151.5337 60.0005 32.0000 1.9736 1.9759 402.4167 402.9797 0.0879 -1.0000 -1.0000 2618521 1600302444.50 151.5337 60.0005 32.0000 1.9732 1.9755 402.4300 402.9930 0.0876 -1.0000 -1.0000 2618584 1600302444.60 151.5337 60.0005 32.0000 1.9737 1.9759 402.4970 403.0600 0.0878 -1.0000 -1.0000 2618646 1600302444.70 151.5337 60.0005 32.0000 1.9732 1.9755 402.4064 402.9698 0.0878 -1.0000 -1.0000 2618725 1600302444.80 151.5337 60.0005 32.0000 1.9732 1.9755 402.4380 403.0017 0.0879 -1.0000 -1.0000 2618787 1600302444.90 151.4939 60.0004 32.0000 1.9734 1.9757 402.3629 402.9263 0.0878 -1.0000 -1.0000 2618850 1600302445.00 151.4939 60.0004 32.0000 1.9733 1.9756 402.4249 402.9874 0.0877 -1.0000 -1.0000 2618928 1600302445.10 151.4939 60.0004 32.0000 1.9734 1.9757 402.3800 402.9433 0.0879 -1.0000 -1.0000 2618990 1600302445.20 151.4939 60.0004 32.0000 1.9739 1.9762 402.4637 403.0267 0.0877 -1.0000 -1.0000 2619053 1600302445.30 151.4939 60.0004 32.0000 1.9738 1.9761 402.3538 402.9170 0.0879 -1.0000 -1.0000 2619334 1600302445.40 151.5600 60.0004 32.0000 1.9737 1.9760 402.4164 402.9807 0.0879 -1.0000 -1.0000 2619396 1600302445.50 151.5667 60.0004 32.0000 1.9736 1.9759 402.4204 402.9837 0.0878 -1.0000 -1.0000 2619459 1600302445.60 151.5667 60.0004 32.0000 1.9732 1.9755 402.4034 402.9669 0.0878 -1.0000 -1.0000 2619537 1600302445.70 151.5667 60.0004 32.0000 1.9739 1.9762 402.4797 403.0421 0.0877 -1.0000 -1.0000 2619599 1600302445.80 151.5667 60.0004 32.0000 1.9744 1.9767 402.3550 402.9176 0.0877 -1.0000 -1.0000 2619662 1600302445.90 151.5667 60.0004 32.0000 1.9742 1.9765 402.4347 402.9977 0.0877 -1.0000 -1.0000 2620036 1600302446.00 151.5270 60.0004 32.0000 1.9736 1.9759 402.4476 403.0103 0.0877 -1.0000 -1.0000 2620099 1600302446.10 151.5270 60.0004 32.0000 1.9735 1.9758 402.3338 402.8964 0.0877 -1.0000 -1.0000 2620177 1600302446.20 151.5270 60.0004 32.0000 1.9730 1.9753 402.4679 403.0309 0.0878 -1.0000 -1.0000 2620240 1600302446.30 151.5270 60.0004 32.0000 1.9738 1.9761 402.3541 402.9174 0.0878 -1.0000 -1.0000 2620302 1600302446.40 151.5270 60.0004 32.0000 1.9740 1.9762 402.3637 402.9263 0.0877 -1.0000 -1.0000 2620630 1600302446.50 151.5898 60.0004 32.0000 1.9735 1.9757 402.4110 402.9742 0.0879 -1.0000 -1.0000 2620693 1600302446.60 151.5898 60.0004 32.0000 1.9739 1.9762 402.4166 402.9807 0.0878 -1.0000 -1.0000 2620755 1600302446.70 151.5898 60.0004 32.0000 1.9742 1.9765 402.4840 403.0458 0.0876 -1.0000 -1.0000 2620817 1600302446.80 151.5898 60.0004 32.0000 1.9741 1.9764 402.4359 402.9998 0.0879 -1.0000 -1.0000 2620880 1600302446.90 151.5898 60.0004 32.0000 1.9740 1.9763 402.3908 402.9541 0.0878 -1.0000 -1.0000 2621068 1600302447.00 151.5772 60.0004 32.0000 1.9740 1.9763 402.4163 402.9784 0.0876 -1.0000 -1.0000 2621130 1600302447.10 151.5708 60.0004 32.0000 1.9737 1.9759 402.4406 403.0035 0.0878 -1.0000 -1.0000 2621192 1600302447.20 151.5708 60.0004 32.0000 1.9744 1.9766 402.4195 402.9821 0.0877 -1.0000 -1.0000 2621255 1600302447.30 151.5708 60.0004 32.0000 1.9739 1.9762 402.4624 403.0259 0.0878 -1.0000 -1.0000 2621333 1600302447.40 151.5708 60.0004 32.0000 1.9734 1.9756 402.4175 402.9809 0.0878 -1.0000 -1.0000 2621567 1600302447.50 151.5708 60.0004 32.0000 1.9734 1.9757 402.4462 403.0093 0.0877 -1.0000 -1.0000 2621630 1600302447.60 151.4785 60.0004 32.0000 1.9737 1.9760 402.3431 402.9047 0.0876 -1.0000 -1.0000 2621692 1600302447.70 151.4785 60.0004 32.0000 1.9740 1.9762 402.3459 402.9081 0.0877 -1.0000 -1.0000 2621755 1600302447.80 151.4785 60.0004 32.0000 1.9735 1.9757 402.4577 403.0205 0.0877 -1.0000 -1.0000 2621833 1600302447.90 151.4785 60.0004 32.0000 1.9740 1.9763 402.3709 402.9342 0.0878 -1.0000 -1.0000 2622255 1600302448.00 151.4785 60.0004 32.0000 1.9727 1.9750 402.3661 402.9285 0.0876 -1.0000 -1.0000 2622317 1600302448.10 151.5202 60.0004 32.0000 1.9734 1.9757 402.4160 402.9797 0.0878 -1.0000 -1.0000 2622395 1600302448.20 151.5330 60.0004 32.0000 1.9745 1.9768 402.3933 402.9555 0.0876 -1.0000 -1.0000 2622458 1600302448.30 151.5330 60.0004 32.0000 1.9743 1.9765 402.4612 403.0243 0.0878 -1.0000 -1.0000 2622520 1600302448.40 151.5330 60.0004 32.0000 1.9740 1.9762 402.4278 402.9902 0.0876 -1.0000 -1.0000 2622833 1600302448.50 151.5330 60.0004 32.0000 1.9733 1.9755 402.3683 402.9305 0.0876 -1.0000 -1.0000 2622895 1600302448.60 151.5330 60.0004 32.0000 1.9735 1.9757 402.4888 403.0526 0.0879 -1.0000 -1.0000 2622958 1600302448.70 151.5193 60.0004 32.0000 1.9733 1.9756 402.3778 402.9403 0.0877 -1.0000 -1.0000 2623036 1600302448.80 151.5193 60.0004 32.0000 1.9734 1.9757 402.4701 403.0335 0.0878 -1.0000 -1.0000 2623098 1600302448.90 151.5193 60.0004 32.0000 1.9738 1.9760 402.4034 402.9661 0.0877 -1.0000 -1.0000 2623270 1600302449.00 151.5193 60.0004 32.0000 1.9743 1.9765 402.3631 402.9264 0.0878 -1.0000 -1.0000 2623348 1600302449.10 151.5193 60.0004 32.0000 1.9740 1.9763 402.4414 403.0051 0.0879 -1.0000 -1.0000 2623411 1600302449.20 151.5211 60.0004 32.0000 1.9742 1.9765 402.3691 402.9322 0.0878 -1.0000 -1.0000 2623473 1600302449.30 151.5221 60.0004 32.0000 1.9742 1.9765 402.3743 402.9379 0.0878 -1.0000 -1.0000 2623536 1600302449.40 151.5221 60.0004 32.0000 1.9735 1.9758 402.4609 403.0236 0.0877 -1.0000 -1.0000 2623614 1600302449.50 151.5221 60.0004 32.0000 1.9745 1.9767 402.3306 402.8929 0.0877 -1.0000 -1.0000 2623786 1600302449.60 151.5221 60.0004 32.0000 1.9740 1.9763 402.4166 402.9802 0.0878 -1.0000 -1.0000 2623879 1600302449.70 151.5221 60.0004 32.0000 1.9730 1.9752 402.4510 403.0135 0.0877 -1.0000 -1.0000 2623942 1600302449.80 151.5480 60.0001 32.0000 1.9734 1.9757 402.3802 402.9430 0.0877 -1.0000 -1.0000 2624020 1600302449.90 151.5480 60.0001 32.0000 1.9736 1.9759 402.4106 402.9727 0.0876 -1.0000 -1.0000 2624082 1600302450.00 151.5480 60.0001 32.0000 1.9735 1.9758 402.3024 402.8645 0.0877 -1.0000 -1.0000 2624364 1600302450.10 151.5480 60.0001 32.0000 1.9742 1.9765 402.3961 402.9589 0.0877 -1.0000 -1.0000 2624426 1600302450.20 151.5480 60.0001 32.0000 1.9739 1.9761 402.4255 402.9882 0.0877 -1.0000 -1.0000 2624489 1600302450.30 151.5478 60.0001 32.0000 1.9745 1.9767 402.2906 402.8540 0.0878 -1.0000 -1.0000 2624551 1600302450.40 151.5442 60.0001 32.0000 1.9736 1.9759 402.3300 402.8927 0.0876 -1.0000 -1.0000 2624629 1600302450.50 151.5442 60.0001 32.0000 1.9738 1.9761 402.4151 402.9771 0.0876 -1.0000 -1.0000 2624817 1600302450.60 151.5442 60.0001 32.0000 1.9738 1.9761 402.3719 402.9353 0.0878 -1.0000 -1.0000 2624879 1600302450.70 151.5442 60.0001 32.0000 1.9731 1.9754 402.4773 403.0400 0.0877 -1.0000 -1.0000 2624942 1600302450.80 151.5442 60.0001 32.0000 1.9738 1.9761 402.4263 402.9899 0.0879 -1.0000 -1.0000 2625004 1600302450.90 151.5428 60.0001 32.0000 1.9732 1.9755 402.3194 402.8819 0.0877 -1.0000 -1.0000 2625067 1600302451.00 151.5417 60.0001 32.0000 1.9736 1.9759 402.3932 402.9559 0.0878 -1.0000 -1.0000 2625770 1600302451.10 151.5417 60.0001 32.0000 1.9737 1.9760 402.2950 402.8574 0.0877 -1.0000 -1.0000 2625832 1600302451.20 151.5417 60.0001 32.0000 1.9733 1.9756 402.4459 403.0092 0.0878 -1.0000 -1.0000 2625894 1600302451.30 151.5417 60.0001 32.0000 1.9730 1.9753 402.4667 403.0292 0.0876 -1.0000 -1.0000 2625973 1600302451.40 151.5417 60.0001 32.0000 1.9733 1.9756 402.2774 402.8406 0.0878 -1.0000 -1.0000 2626035 1600302451.50 151.5106 60.0001 32.0000 1.9728 1.9751 402.4098 402.9724 0.0877 -1.0000 -1.0000 2626097 1600302451.60 151.5106 60.0001 32.0000 1.9731 1.9753 402.3977 402.9608 0.0878 -1.0000 -1.0000 2626160 1600302451.70 151.5106 60.0001 32.0000 1.9742 1.9765 402.4356 402.9984 0.0878 -1.0000 -1.0000 2626223 1600302451.80 151.5106 60.0001 32.0000 1.9731 1.9754 402.5156 403.0792 0.0879 -1.0000 -1.0000 2626301 1600302451.90 151.5106 60.0001 32.0000 1.9724 1.9747 402.4419 403.0040 0.0876 -1.0000 -1.0000 2626363 1600302452.00 151.4459 60.0001 32.0000 1.9739 1.9762 402.3672 402.9300 0.0878 -1.0000 -1.0000 2626426 1600302452.10 151.4431 60.0001 32.0000 1.9732 1.9755 402.3941 402.9574 0.0878 -1.0000 -1.0000 2626504 1600302452.20 151.4431 60.0001 32.0000 1.9739 1.9762 402.3690 402.9317 0.0877 -1.0000 -1.0000 2626566 1600302452.30 151.4431 60.0001 32.0000 1.9726 1.9749 402.3516 402.9143 0.0877 -1.0000 -1.0000 2626629 1600302452.40 151.4431 60.0001 32.0000 1.9734 1.9757 402.3724 402.9351 0.0877 -1.0000 -1.0000 2626691 1600302452.50 151.4431 60.0001 32.0000 1.9738 1.9761 402.3789 402.9421 0.0878 -1.0000 -1.0000 2626754 1600302452.60 151.4896 60.0001 32.0000 1.9740 1.9763 402.4610 403.0235 0.0877 -1.0000 -1.0000 2626816 1600302452.70 151.4896 60.0001 32.0000 1.9736 1.9759 402.3875 402.9501 0.0877 -1.0000 -1.0000 2626894 1600302452.80 151.4896 60.0001 32.0000 1.9736 1.9759 402.3465 402.9096 0.0878 -1.0000 -1.0000 2626957 1600302452.90 151.4896 60.0001 32.0000 1.9731 1.9753 402.4228 402.9861 0.0878 -1.0000 -1.0000 2627035 1600302453.00 151.4896 60.0001 32.0000 1.9734 1.9757 402.2710 402.8333 0.0877 -1.0000 -1.0000 2627332 1600302453.10 151.5071 60.0001 32.0000 1.9734 1.9757 402.3145 402.8769 0.0877 -1.0000 -1.0000 2627394 1600302453.20 151.4621 60.0001 32.0000 1.9732 1.9755 402.3866 402.9498 0.0879 -1.0000 -1.0000 2627457 1600302453.30 151.4621 60.0001 32.0000 1.9736 1.9759 402.4115 402.9743 0.0877 -1.0000 -1.0000 2627535 1600302453.40 151.4621 60.0001 32.0000 1.9733 1.9755 402.4546 403.0175 0.0877 -1.0000 -1.0000 2627597 1600302453.50 151.4621 60.0001 32.0000 1.9740 1.9762 402.3855 402.9484 0.0877 -1.0000 -1.0000 2627660 1600302453.60 151.4621 60.0001 32.0000 1.9734 1.9756 402.4370 402.9999 0.0877 -1.0000 -1.0000 2627800 1600302453.70 151.5095 60.0001 32.0000 1.9741 1.9763 402.4326 402.9954 0.0877 -1.0000 -1.0000 2627863 1600302453.80 151.5095 60.0001 32.0000 1.9737 1.9759 402.4224 402.9845 0.0876 -1.0000 -1.0000 2627925 1600302453.90 151.5095 60.0001 32.0000 1.9738 1.9761 402.4290 402.9916 0.0877 -1.0000 -1.0000 2627988 1600302454.00 151.5095 60.0001 32.0000 1.9742 1.9765 402.3548 402.9174 0.0878 -1.0000 -1.0000 2628050 1600302454.10 151.5095 60.0001 32.0000 1.9740 1.9763 402.3490 402.9112 0.0876 -1.0000 -1.0000 2628535 1600302454.20 151.5095 60.0001 32.0000 1.9738 1.9761 402.3623 402.9250 0.0878 -1.0000 -1.0000 2628597 1600302454.30 151.4406 60.0001 32.0000 1.9735 1.9758 402.3742 402.9372 0.0877 -1.0000 -1.0000 2628660 1600302454.40 151.4406 60.0001 32.0000 1.9728 1.9751 402.4135 402.9759 0.0877 -1.0000 -1.0000 2628737 1600302454.50 151.4406 60.0001 32.0000 1.9731 1.9754 402.4113 402.9740 0.0877 -1.0000 -1.0000 2628816 1600302454.60 151.4406 60.0001 32.0000 1.9732 1.9755 402.3140 402.8767 0.0878 -1.0000 -1.0000 2629035 1600302454.70 151.4406 60.0001 32.0000 1.9737 1.9759 402.3983 402.9618 0.0878 -1.0000 -1.0000 2629112 1600302454.80 151.4433 60.0000 32.0000 1.9730 1.9753 402.4028 402.9659 0.0878 -1.0000 -1.0000 2629191 1600302454.90 151.4504 59.9997 32.0000 1.9728 1.9751 402.3847 402.9481 0.0878 -1.0000 -1.0000 2629253 1600302455.00 151.4504 59.9997 32.0000 1.9735 1.9758 402.4769 403.0399 0.0877 -1.0000 -1.0000 2629331 1600302455.10 151.4504 59.9997 32.0000 1.9736 1.9758 402.4262 402.9887 0.0877 -1.0000 -1.0000 2629550 1600302455.20 151.4504 59.9997 32.0000 1.9730 1.9753 402.3306 402.8936 0.0878 -1.0000 -1.0000 2629612 1600302455.30 151.4504 59.9997 32.0000 1.9732 1.9755 402.3179 402.8812 0.0878 -1.0000 -1.0000 2629690 1600302455.40 151.4400 59.9997 32.0000 1.9736 1.9758 402.3187 402.8818 0.0878 -1.0000 -1.0000 2629753 1600302455.50 151.4400 59.9997 32.0000 1.9728 1.9751 402.4241 402.9861 0.0876 -1.0000 -1.0000 2629815 1600302455.60 151.4400 59.9997 32.0000 1.9723 1.9746 402.3860 402.9487 0.0878 -1.0000 -1.0000 2629893 1600302455.70 151.4400 59.9997 32.0000 1.9742 1.9764 402.3704 402.9335 0.0877 -1.0000 -1.0000 2629956 1600302455.80 151.4400 59.9997 32.0000 1.9726 1.9749 402.4045 402.9672 0.0878 -1.0000 -1.0000 2630018 1600302455.90 151.4451 59.9997 32.0000 1.9725 1.9748 402.3853 402.9486 0.0878 -1.0000 -1.0000 2630081 1600302456.00 151.4470 59.9997 32.0000 1.9735 1.9758 402.2770 402.8394 0.0877 -1.0000 -1.0000 2630143 1600302456.10 151.4470 59.9997 32.0000 1.9724 1.9747 402.4409 403.0023 0.0875 -1.0000 -1.0000 2630550 1600302456.20 151.4470 59.9997 32.0000 1.9731 1.9753 402.3512 402.9135 0.0878 -1.0000 -1.0000 2630612 1600302456.30 151.4470 59.9997 32.0000 1.9738 1.9761 402.3153 402.8786 0.0878 -1.0000 -1.0000 2630675 1600302456.40 151.4470 59.9997 32.0000 1.9729 1.9752 402.5025 403.0645 0.0876 -1.0000 -1.0000 2630753 1600302456.50 151.4971 59.9997 32.0000 1.9732 1.9754 402.4107 402.9735 0.0878 -1.0000 -1.0000 2630815 1600302456.60 151.4971 59.9997 32.0000 1.9730 1.9753 402.3599 402.9218 0.0876 -1.0000 -1.0000 2631799 1600302456.70 151.4971 59.9997 32.0000 1.9737 1.9759 402.3852 402.9480 0.0878 -1.0000 -1.0000 2631862 1600302456.80 151.4971 59.9997 32.0000 1.9729 1.9752 402.4519 403.0149 0.0877 -1.0000 -1.0000 2631924 1600302456.90 151.4971 59.9997 32.0000 1.9729 1.9752 402.4304 402.9937 0.0878 -1.0000 -1.0000 2631987 1600302457.00 151.4971 59.9997 32.0000 1.9735 1.9758 402.3942 402.9570 0.0877 -1.0000 -1.0000 2632065 1600302457.10 151.4832 59.9997 32.0000 1.9738 1.9760 402.5008 403.0643 0.0878 -1.0000 -1.0000 2632127 1600302457.20 151.4832 59.9997 32.0000 1.9739 1.9762 402.4493 403.0127 0.0878 -1.0000 -1.0000 2632190 1600302457.30 151.4832 59.9997 32.0000 1.9733 1.9756 402.4253 402.9881 0.0877 -1.0000 -1.0000 2632268 1600302457.40 151.4832 59.9997 32.0000 1.9728 1.9751 402.4440 403.0070 0.0878 -1.0000 -1.0000 2632330 1600302457.50 151.4832 59.9997 32.0000 1.9733 1.9756 402.4638 403.0269 0.0877 -1.0000 -1.0000 2632393 1600302457.60 151.5298 59.9997 32.0000 1.9734 1.9757 402.4836 403.0459 0.0877 -1.0000 -1.0000 2632471 1600302457.70 151.5298 59.9997 32.0000 1.9734 1.9757 402.4032 402.9668 0.0879 -1.0000 -1.0000 2632549 1600302457.80 151.5298 59.9997 32.0000 1.9739 1.9762 402.4631 403.0262 0.0877 -1.0000 -1.0000 2632612 1600302457.90 151.5298 59.9997 32.0000 1.9740 1.9763 402.4595 403.0222 0.0877 -1.0000 -1.0000 2632674 1600302458.00 151.5298 59.9997 32.0000 1.9739 1.9762 402.4339 402.9964 0.0876 -1.0000 -1.0000 2632752 1600302458.10 151.5298 59.9997 32.0000 1.9732 1.9755 402.5048 403.0667 0.0876 -1.0000 -1.0000 2632815 1600302458.20 151.5299 59.9997 32.0000 1.9736 1.9759 402.5126 403.0762 0.0878 -1.0000 -1.0000 2632877 1600302458.30 151.5299 59.9997 32.0000 1.9742 1.9764 402.4101 402.9730 0.0877 -1.0000 -1.0000 2632940 1600302458.40 151.5299 59.9997 32.0000 1.9737 1.9760 402.4498 403.0123 0.0877 -1.0000 -1.0000 2633018 1600302458.50 151.5299 59.9997 32.0000 1.9736 1.9758 402.3919 402.9548 0.0877 -1.0000 -1.0000 2633080 1600302458.60 151.5299 59.9997 32.0000 1.9742 1.9765 402.3078 402.8718 0.0879 -1.0000 -1.0000 2633143 1600302458.70 151.5299 59.9997 32.0000 1.9742 1.9765 402.4994 403.0618 0.0877 -1.0000 -1.0000 2633205 1600302458.80 151.5299 59.9997 32.0000 1.9738 1.9761 402.4789 403.0420 0.0878 -1.0000 -1.0000 2633268 1600302458.90 151.5299 59.9997 32.0000 1.9737 1.9759 402.4676 403.0303 0.0877 -1.0000 -1.0000 2633346 1600302459.00 151.5299 59.9997 32.0000 1.9734 1.9757 402.4013 402.9642 0.0877 -1.0000 -1.0000 2633424 1600302459.10 151.5299 59.9997 32.0000 1.9735 1.9758 402.4311 402.9935 0.0876 -1.0000 -1.0000 2633486 1600302459.20 151.5177 59.9997 32.0000 1.9737 1.9759 402.5077 403.0686 0.0874 -1.0000 -1.0000 2633549 1600302459.30 151.4831 59.9997 32.0000 1.9739 1.9762 402.3712 402.9329 0.0875 -1.0000 -1.0000 2633627 1600302459.40 151.4831 59.9997 32.0000 1.9737 1.9760 402.4113 402.9736 0.0877 -1.0000 -1.0000 2633689 1600302459.50 151.4831 59.9997 32.0000 1.9743 1.9766 402.4019 402.9648 0.0877 -1.0000 -1.0000 2633752 1600302459.60 151.4831 59.9997 32.0000 1.9737 1.9760 402.3892 402.9516 0.0877 -1.0000 -1.0000 2633830 1600302459.70 151.4817 59.9999 32.0000 1.9737 1.9760 402.5321 403.0949 0.0877 -1.0000 -1.0000 2634017 1600302459.80 151.4714 60.0011 32.0000 1.9737 1.9760 402.4292 402.9918 0.0877 -1.0000 -1.0000 2634096 1600302459.90 151.4714 60.0011 32.0000 1.9727 1.9750 402.4549 403.0177 0.0877 -1.0000 -1.0000 2634158 1600302460.00 151.4714 60.0011 32.0000 1.9728 1.9751 402.3993 402.9614 0.0876 -1.0000 -1.0000 2634221 1600302460.10 151.4714 60.0011 32.0000 1.9730 1.9753 402.4236 402.9867 0.0878 -1.0000 -1.0000 2634299 1600302460.20 151.4714 60.0011 32.0000 1.9736 1.9759 402.4557 403.0184 0.0877 -1.0000 -1.0000 2634580 1600302460.30 151.4714 60.0011 32.0000 1.9736 1.9759 402.4249 402.9882 0.0878 -1.0000 -1.0000 2634643 1600302460.40 151.4726 60.0011 32.0000 1.9737 1.9760 402.3108 402.8728 0.0877 -1.0000 -1.0000 2634705 1600302460.50 151.4829 60.0011 32.0000 1.9733 1.9756 402.4713 403.0344 0.0877 -1.0000 -1.0000 2634768 1600302460.60 151.4829 60.0011 32.0000 1.9732 1.9755 402.3952 402.9574 0.0877 -1.0000 -1.0000 2634830 1600302460.70 151.4829 60.0011 32.0000 1.9729 1.9752 402.5367 403.1004 0.0879 -1.0000 -1.0000 2635064 1600302460.80 151.4829 60.0011 32.0000 1.9737 1.9760 402.4682 403.0317 0.0878 -1.0000 -1.0000 2635127 1600302460.90 151.4829 60.0011 32.0000 1.9741 1.9764 402.4276 402.9901 0.0877 -1.0000 -1.0000 2635189 1600302461.00 151.5224 60.0011 32.0000 1.9734 1.9757 402.4510 403.0138 0.0877 -1.0000 -1.0000 2635267 1600302461.10 151.5224 60.0011 32.0000 1.9739 1.9761 402.3728 402.9349 0.0875 -1.0000 -1.0000 2635330 1600302461.20 151.5224 60.0011 32.0000 1.9737 1.9760 402.4643 403.0264 0.0876 -1.0000 -1.0000 2635611 1600302461.30 151.5224 60.0011 32.0000 1.9737 1.9760 402.3620 402.9243 0.0877 -1.0000 -1.0000 2635689 1600302461.40 151.5224 60.0011 32.0000 1.9740 1.9763 402.4206 402.9833 0.0877 -1.0000 -1.0000 2635752 1600302461.50 151.5092 60.0011 32.0000 1.9735 1.9757 402.5082 403.0693 0.0875 -1.0000 -1.0000 2635814 1600302461.60 151.4910 60.0011 32.0000 1.9737 1.9760 402.3468 402.9087 0.0877 -1.0000 -1.0000 2635876 1600302461.70 151.4910 60.0011 32.0000 1.9731 1.9754 402.4121 402.9739 0.0875 -1.0000 -1.0000 2636267 1600302461.80 151.4910 60.0011 32.0000 1.9741 1.9764 402.5028 403.0661 0.0877 -1.0000 -1.0000 2636345 1600302461.90 151.4910 60.0011 32.0000 1.9733 1.9756 402.3860 402.9483 0.0877 -1.0000 -1.0000 2636392 1600302462.00 151.4910 60.0011 32.0000 1.9734 1.9757 402.4199 402.9823 0.0876 -1.0000 -1.0000 2636470 1600302462.10 151.4853 60.0011 32.0000 1.9734 1.9757 402.4214 402.9844 0.0877 -1.0000 -1.0000 2636533 1600302462.20 151.4760 60.0011 32.0000 1.9739 1.9762 402.4008 402.9633 0.0877 -1.0000 -1.0000 2636595 1600302462.30 151.4760 60.0011 32.0000 1.9737 1.9760 402.4265 402.9893 0.0877 -1.0000 -1.0000 2636783 1600302462.40 151.4760 60.0011 32.0000 1.9735 1.9758 402.4224 402.9849 0.0877 -1.0000 -1.0000 2636845 1600302462.50 151.4760 60.0011 32.0000 1.9732 1.9755 402.4502 403.0133 0.0878 -1.0000 -1.0000 2636907 1600302462.60 151.4760 60.0011 32.0000 1.9736 1.9758 402.4010 402.9623 0.0875 -1.0000 -1.0000 2636970 1600302462.70 151.5613 60.0011 32.0000 1.9731 1.9754 402.3625 402.9253 0.0878 -1.0000 -1.0000 2637095 1600302462.80 151.5613 60.0011 32.0000 1.9745 1.9768 402.4671 403.0302 0.0877 -1.0000 -1.0000 2637314 1600302462.90 151.5613 60.0011 32.0000 1.9743 1.9766 402.4248 402.9864 0.0876 -1.0000 -1.0000 2637376 1600302463.00 151.5613 60.0011 32.0000 1.9741 1.9764 402.5072 403.0696 0.0877 -1.0000 -1.0000 2637439 1600302463.10 151.5613 60.0011 32.0000 1.9733 1.9756 402.4272 402.9894 0.0876 -1.0000 -1.0000 2637517 1600302463.20 151.4623 60.0011 32.0000 1.9733 1.9756 402.4542 403.0177 0.0878 -1.0000 -1.0000 2637579 1600302463.30 151.4568 60.0011 32.0000 1.9741 1.9763 402.4654 403.0281 0.0877 -1.0000 -1.0000 2637704 1600302463.40 151.4568 60.0011 32.0000 1.9732 1.9754 402.4150 402.9777 0.0877 -1.0000 -1.0000 2637767 1600302463.50 151.4568 60.0011 32.0000 1.9734 1.9757 402.4666 403.0292 0.0877 -1.0000 -1.0000 2637829 1600302463.60 151.4568 60.0011 32.0000 1.9733 1.9755 402.3778 402.9406 0.0878 -1.0000 -1.0000 2637907 1600302463.70 151.4568 60.0011 32.0000 1.9736 1.9759 402.4694 403.0339 0.0880 -1.0000 -1.0000 2637970 1600302463.80 151.5001 60.0011 32.0000 1.9736 1.9759 402.4553 403.0187 0.0878 -1.0000 -1.0000 2638313 1600302463.90 151.5001 60.0011 32.0000 1.9736 1.9758 402.4680 403.0315 0.0878 -1.0000 -1.0000 2638376 1600302464.00 151.5001 60.0011 32.0000 1.9730 1.9753 402.3864 402.9489 0.0877 -1.0000 -1.0000 2638438 1600302464.10 151.5001 60.0011 32.0000 1.9725 1.9748 402.4679 403.0307 0.0877 -1.0000 -1.0000 2638501 1600302464.20 151.5001 60.0011 32.0000 1.9743 1.9765 402.5263 403.0887 0.0876 -1.0000 -1.0000 2638563 1600302464.30 151.4679 60.0011 32.0000 1.9738 1.9761 402.5280 403.0914 0.0878 -1.0000 -1.0000 2638626 1600302464.40 151.4679 60.0011 32.0000 1.9732 1.9755 402.4223 402.9853 0.0878 -1.0000 -1.0000 2638704 1600302464.50 151.4679 60.0011 32.0000 1.9733 1.9756 402.3854 402.9491 0.0879 -1.0000 -1.0000 2638767 1600302464.60 151.4679 60.0011 32.0000 1.9733 1.9756 402.5264 403.0888 0.0876 -1.0000 -1.0000 2638829 1600302464.70 151.4679 60.0011 32.0000 1.9731 1.9753 402.3159 402.8781 0.0876 -1.0000 -1.0000 2638907 1600302464.80 151.4679 60.0011 32.0000 1.9734 1.9757 402.3602 402.9233 0.0878 -1.0000 -1.0000 2639563 1600302464.90 151.4625 60.0008 32.0000 1.9730 1.9753 402.4733 403.0363 0.0878 -1.0000 -1.0000 2639672 1600302465.00 151.4625 60.0008 32.0000 1.9729 1.9752 402.3560 402.9188 0.0877 -1.0000 -1.0000 2639751 1600302465.10 151.4625 60.0008 32.0000 1.9732 1.9754 402.4513 403.0135 0.0876 -1.0000 -1.0000 2639813 1600302465.20 151.4625 60.0008 32.0000 1.9736 1.9759 402.3530 402.9149 0.0877 -1.0000 -1.0000 2639876 1600302465.30 151.4625 60.0008 32.0000 1.9736 1.9758 402.4804 403.0433 0.0877 -1.0000 -1.0000 2639938 1600302465.40 151.4993 60.0008 32.0000 1.9736 1.9759 402.4503 403.0134 0.0877 -1.0000 -1.0000 2640016 1600302465.50 151.5270 60.0008 32.0000 1.9732 1.9755 402.3841 402.9465 0.0877 -1.0000 -1.0000 2640063 1600302465.60 151.5270 60.0008 32.0000 1.9738 1.9760 402.3981 402.9607 0.0877 -1.0000 -1.0000 2640141 1600302465.70 151.5270 60.0008 32.0000 1.9738 1.9761 402.3970 402.9605 0.0878 -1.0000 -1.0000 2640204 1600302465.80 151.5270 60.0008 32.0000 1.9736 1.9759 402.4123 402.9751 0.0878 -1.0000 -1.0000 2640282 1600302465.90 151.5270 60.0008 32.0000 1.9731 1.9754 402.4615 403.0244 0.0877 -1.0000 -1.0000 2640344 1600302466.00 151.4877 60.0008 32.0000 1.9736 1.9758 402.4209 402.9834 0.0877 -1.0000 -1.0000 2640407 1600302466.10 151.4877 60.0008 32.0000 1.9732 1.9755 402.4402 403.0026 0.0877 -1.0000 -1.0000 2640469 1600302466.20 151.4877 60.0008 32.0000 1.9735 1.9758 402.4922 403.0543 0.0876 -1.0000 -1.0000 2640547 1600302466.30 151.4877 60.0008 32.0000 1.9734 1.9757 402.4631 403.0260 0.0877 -1.0000 -1.0000 2640610 1600302466.40 151.4877 60.0008 32.0000 1.9738 1.9760 402.4770 403.0402 0.0878 -1.0000 -1.0000 2640813 1600302466.50 151.4877 60.0008 32.0000 1.9737 1.9760 402.5687 403.1324 0.0878 -1.0000 -1.0000 2640891 1600302466.60 151.4877 60.0008 32.0000 1.9739 1.9761 402.4174 402.9795 0.0877 -1.0000 -1.0000 2640954 1600302466.70 151.4877 60.0008 32.0000 1.9734 1.9757 402.4314 402.9940 0.0877 -1.0000 -1.0000 2641032 1600302466.80 151.4877 60.0008 32.0000 1.9738 1.9761 402.3769 402.9396 0.0877 -1.0000 -1.0000 2641094 1600302466.90 151.4877 60.0008 32.0000 1.9732 1.9754 402.4389 403.0022 0.0878 -1.0000 -1.0000 2641157 1600302467.00 151.4930 60.0008 32.0000 1.9735 1.9758 402.4668 403.0293 0.0876 -1.0000 -1.0000 2641235 1600302467.10 151.5156 60.0008 32.0000 1.9729 1.9752 402.3808 402.9432 0.0877 -1.0000 -1.0000 2641297 1600302467.20 151.5156 60.0008 32.0000 1.9731 1.9754 402.4443 403.0063 0.0876 -1.0000 -1.0000 2641360 1600302467.30 151.5156 60.0008 32.0000 1.9734 1.9757 402.4428 403.0060 0.0878 -1.0000 -1.0000 2641422 1600302467.40 151.5156 60.0008 32.0000 1.9742 1.9764 402.4031 402.9653 0.0877 -1.0000 -1.0000 2641485 1600302467.50 151.5156 60.0008 32.0000 1.9734 1.9757 402.4564 403.0187 0.0876 -1.0000 -1.0000 2641547 1600302467.60 151.4910 60.0008 32.0000 1.9730 1.9753 402.4615 403.0237 0.0876 -1.0000 -1.0000 2641625 1600302467.70 151.4910 60.0008 32.0000 1.9729 1.9751 402.4187 402.9823 0.0878 -1.0000 -1.0000 2641688 1600302467.80 151.4910 60.0008 32.0000 1.9735 1.9757 402.4378 403.0004 0.0877 -1.0000 -1.0000 2641766 1600302467.90 151.4910 60.0008 32.0000 1.9735 1.9757 402.3737 402.9357 0.0876 -1.0000 -1.0000 2642031 1600302468.00 151.4910 60.0008 32.0000 1.9727 1.9750 402.4444 403.0067 0.0877 -1.0000 -1.0000 2642094 1600302468.10 151.4910 60.0008 32.0000 1.9738 1.9761 402.4413 403.0044 0.0877 -1.0000 -1.0000 2642172 1600302468.20 151.4297 60.0008 32.0000 1.9741 1.9764 402.4476 403.0103 0.0877 -1.0000 -1.0000 2642234 1600302468.30 151.4297 60.0008 32.0000 1.9739 1.9762 402.4476 403.0094 0.0875 -1.0000 -1.0000 2642297 1600302468.40 151.4297 60.0008 32.0000 1.9730 1.9753 402.3763 402.9383 0.0877 -1.0000 -1.0000 2642578 1600302468.50 151.4297 60.0008 32.0000 1.9725 1.9748 402.4115 402.9739 0.0877 -1.0000 -1.0000 2642656 1600302468.60 151.4297 60.0008 32.0000 1.9732 1.9754 402.4504 403.0125 0.0876 -1.0000 -1.0000 2642719 1600302468.70 151.4908 60.0008 32.0000 1.9730 1.9753 402.4332 402.9958 0.0878 -1.0000 -1.0000 2642797 1600302468.80 151.4917 60.0008 32.0000 1.9730 1.9752 402.4628 403.0273 0.0879 -1.0000 -1.0000 2642859 1600302468.90 151.4917 60.0008 32.0000 1.9735 1.9758 402.3798 402.9428 0.0877 -1.0000 -1.0000 2643047 1600302469.00 151.4917 60.0008 32.0000 1.9728 1.9750 402.4350 402.9978 0.0877 -1.0000 -1.0000 2643109 1600302469.10 151.4917 60.0008 32.0000 1.9728 1.9750 402.3378 402.8999 0.0876 -1.0000 -1.0000 2643172 1600302469.20 151.4858 60.0008 32.0000 1.9732 1.9755 402.3352 402.8979 0.0878 -1.0000 -1.0000 2643234 1600302469.30 151.4657 60.0008 32.0000 1.9732 1.9754 402.4618 403.0245 0.0878 -1.0000 -1.0000 2643312 1600302469.40 151.4657 60.0008 32.0000 1.9734 1.9757 402.3375 402.9011 0.0878 -1.0000 -1.0000 2643375 1600302469.50 151.4657 60.0008 32.0000 1.9735 1.9757 402.4749 403.0370 0.0875 -1.0000 -1.0000 2643562 1600302469.60 151.4657 60.0008 32.0000 1.9734 1.9756 402.3393 402.9023 0.0878 -1.0000 -1.0000 2643656 1600302469.70 151.4657 60.0008 32.0000 1.9733 1.9756 402.3700 402.9327 0.0877 -1.0000 -1.0000 2643718 1600302469.80 151.4187 60.0012 32.0000 1.9736 1.9759 402.4151 402.9779 0.0877 -1.0000 -1.0000 2643796 1600302469.90 151.4187 60.0012 32.0000 1.9735 1.9758 402.3479 402.9086 0.0874 -1.0000 -1.0000 2643859 1600302470.00 151.4187 60.0012 32.0000 1.9727 1.9750 402.3699 402.9315 0.0876 -1.0000 -1.0000 2644547 1600302470.10 151.4187 60.0012 32.0000 1.9728 1.9750 402.3024 402.8653 0.0878 -1.0000 -1.0000 2644625 1600302470.20 151.4187 60.0012 32.0000 1.9737 1.9759 402.3492 402.9123 0.0878 -1.0000 -1.0000 2644687 1600302470.30 151.4187 60.0012 32.0000 1.9739 1.9762 402.4877 403.0505 0.0877 -1.0000 -1.0000 2644750 1600302470.40 151.4659 60.0012 32.0000 1.9734 1.9757 402.4408 403.0035 0.0877 -1.0000 -1.0000 2644812 1600302470.50 151.5424 60.0012 32.0000 1.9735 1.9758 402.4205 402.9830 0.0876 -1.0000 -1.0000 2645046 1600302470.60 151.5424 60.0012 32.0000 1.9730 1.9753 402.4814 403.0439 0.0878 -1.0000 -1.0000 2645109 1600302470.70 151.5424 60.0012 32.0000 1.9734 1.9757 402.4722 403.0348 0.0877 -1.0000 -1.0000 2645187 1600302470.80 151.5424 60.0012 32.0000 1.9740 1.9762 402.5067 403.0700 0.0878 -1.0000 -1.0000 2645250 1600302470.90 151.5424 60.0012 32.0000 1.9739 1.9762 402.5130 403.0758 0.0876 -1.0000 -1.0000 2645312 1600302471.00 151.5345 60.0012 32.0000 1.9737 1.9760 402.3433 402.9063 0.0877 -1.0000 -1.0000 2645390 1600302471.10 151.5345 60.0012 32.0000 1.9733 1.9755 402.4149 402.9776 0.0877 -1.0000 -1.0000 2645452 1600302471.20 151.5345 60.0012 32.0000 1.9733 1.9756 402.4536 403.0165 0.0877 -1.0000 -1.0000 2645515 1600302471.30 151.5345 60.0012 32.0000 1.9738 1.9761 402.3623 402.9244 0.0876 -1.0000 -1.0000 2645593 1600302471.40 151.5345 60.0012 32.0000 1.9728 1.9751 402.5304 403.0925 0.0877 -1.0000 -1.0000 2645655 1600302471.50 151.4828 60.0012 32.0000 1.9733 1.9755 402.5294 403.0926 0.0877 -1.0000 -1.0000 2645718 1600302471.60 151.4500 60.0012 32.0000 1.9724 1.9746 402.3701 402.9314 0.0876 -1.0000 -1.0000 2645780 1600302471.70 151.4500 60.0012 32.0000 1.9735 1.9758 402.3980 402.9604 0.0877 -1.0000 -1.0000 2645843 1600302471.80 151.4500 60.0012 32.0000 1.9733 1.9755 402.4402 403.0026 0.0877 -1.0000 -1.0000 2645921 1600302471.90 151.4500 60.0012 32.0000 1.9737 1.9760 402.3581 402.9210 0.0877 -1.0000 -1.0000 2645983 1600302472.00 151.4500 60.0012 32.0000 1.9740 1.9763 402.3179 402.8806 0.0877 -1.0000 -1.0000 2646046 1600302472.10 151.5064 60.0012 32.0000 1.9735 1.9757 402.3482 402.9107 0.0877 -1.0000 -1.0000 2646124 1600302472.20 151.5064 60.0012 32.0000 1.9739 1.9762 402.4452 403.0084 0.0877 -1.0000 -1.0000 2646186 1600302472.30 151.5064 60.0012 32.0000 1.9737 1.9760 402.4262 402.9891 0.0877 -1.0000 -1.0000 2646249 1600302472.40 151.5064 60.0012 32.0000 1.9730 1.9753 402.3671 402.9292 0.0876 -1.0000 -1.0000 2646311 1600302472.50 151.5064 60.0012 32.0000 1.9730 1.9752 402.4177 402.9804 0.0878 -1.0000 -1.0000 2646546 1600302472.60 151.4801 60.0012 32.0000 1.9732 1.9755 402.4264 402.9907 0.0878 -1.0000 -1.0000 2646608 1600302472.70 151.4780 60.0012 32.0000 1.9735 1.9757 402.4508 403.0127 0.0877 -1.0000 -1.0000 2646686 1600302472.80 151.4780 60.0012 32.0000 1.9738 1.9761 402.4330 402.9959 0.0877 -1.0000 -1.0000 2646749 1600302472.90 151.4780 60.0012 32.0000 1.9737 1.9760 402.3734 402.9357 0.0876 -1.0000 -1.0000 2646796 1600302473.00 151.4780 60.0012 32.0000 1.9733 1.9755 402.4452 403.0078 0.0877 -1.0000 -1.0000 2647108 1600302473.10 151.4780 60.0012 32.0000 1.9736 1.9758 402.3966 402.9598 0.0878 -1.0000 -1.0000 2647171 1600302473.20 151.4289 60.0012 32.0000 1.9735 1.9758 402.4881 403.0510 0.0877 -1.0000 -1.0000 2647233 1600302473.30 151.4289 60.0012 32.0000 1.9738 1.9761 402.3809 402.9431 0.0876 -1.0000 -1.0000 2647311 1600302473.40 151.4289 60.0012 32.0000 1.9741 1.9764 402.4075 402.9704 0.0878 -1.0000 -1.0000 2647374 1600302473.50 151.4289 60.0012 32.0000 1.9735 1.9758 402.4691 403.0314 0.0876 -1.0000 -1.0000 2647561 1600302473.60 151.4289 60.0012 32.0000 1.9731 1.9754 402.4448 403.0068 0.0876 -1.0000 -1.0000 2647624 1600302473.70 151.4856 60.0012 32.0000 1.9740 1.9762 402.3821 402.9431 0.0875 -1.0000 -1.0000 2647686 1600302473.80 151.4856 60.0012 32.0000 1.9726 1.9749 402.4080 402.9700 0.0876 -1.0000 -1.0000 2647764 1600302473.90 151.4856 60.0012 32.0000 1.9734 1.9757 402.4656 403.0276 0.0877 -1.0000 -1.0000 2647827 1600302474.00 151.4856 60.0012 32.0000 1.9733 1.9756 402.4116 402.9738 0.0877 -1.0000 -1.0000 2647889 1600302474.10 151.4856 60.0012 32.0000 1.9733 1.9755 402.3623 402.9248 0.0877 -1.0000 -1.0000 2648592 1600302474.20 151.4943 60.0012 32.0000 1.9735 1.9757 402.3747 402.9371 0.0877 -1.0000 -1.0000 2648655 1600302474.30 151.5141 60.0012 32.0000 1.9735 1.9758 402.4723 403.0354 0.0877 -1.0000 -1.0000 2648717 1600302474.40 151.5141 60.0012 32.0000 1.9731 1.9754 402.5328 403.0957 0.0877 -1.0000 -1.0000 2648795 1600302474.50 151.5141 60.0012 32.0000 1.9738 1.9760 402.4419 403.0044 0.0877 -1.0000 -1.0000 2648858 1600302474.60 151.5141 60.0012 32.0000 1.9735 1.9757 402.4661 403.0280 0.0875 -1.0000 -1.0000 2648921 1600302474.70 151.5141 60.0012 32.0000 1.9735 1.9757 402.4646 403.0269 0.0877 -1.0000 -1.0000 2648998 1600302474.80 151.5178 60.0007 32.0000 1.9738 1.9761 402.3705 402.9324 0.0876 -1.0000 -1.0000 2649061 1600302474.90 151.5178 60.0007 32.0000 1.9739 1.9762 402.4051 402.9684 0.0877 -1.0000 -1.0000 2649124 1600302475.00 151.5178 60.0007 32.0000 1.9742 1.9765 402.3961 402.9588 0.0878 -1.0000 -1.0000 2649186 1600302475.10 151.5178 60.0007 32.0000 1.9736 1.9759 402.4228 402.9844 0.0876 -1.0000 -1.0000 2649311 1600302475.20 151.5178 60.0007 32.0000 1.9732 1.9755 402.3704 402.9330 0.0877 -1.0000 -1.0000 2649373 1600302475.30 151.4928 60.0007 32.0000 1.9738 1.9761 402.4457 403.0081 0.0876 -1.0000 -1.0000 2649451 1600302475.40 151.4928 60.0007 32.0000 1.9738 1.9761 402.4200 402.9826 0.0877 -1.0000 -1.0000 2649514 1600302475.50 151.4928 60.0007 32.0000 1.9730 1.9752 402.4417 403.0040 0.0875 -1.0000 -1.0000 2649592 1600302475.60 151.4928 60.0007 32.0000 1.9739 1.9762 402.4934 403.0554 0.0877 -1.0000 -1.0000 2649779 1600302475.70 151.4928 60.0007 32.0000 1.9739 1.9762 402.3859 402.9490 0.0877 -1.0000 -1.0000 2649842 1600302475.80 151.4928 60.0007 32.0000 1.9732 1.9755 402.4022 402.9638 0.0876 -1.0000 -1.0000 2649904 1600302475.90 151.5106 60.0007 32.0000 1.9738 1.9760 402.4960 403.0582 0.0876 -1.0000 -1.0000 2649967 1600302476.00 151.5106 60.0007 32.0000 1.9738 1.9760 402.4191 402.9806 0.0875 -1.0000 -1.0000 2650029 1600302476.10 151.5106 60.0007 32.0000 1.9736 1.9758 402.4278 402.9904 0.0877 -1.0000 -1.0000 2650592 1600302476.20 151.5106 60.0007 32.0000 1.9734 1.9757 402.4070 402.9692 0.0876 -1.0000 -1.0000 2650654 1600302476.30 151.5106 60.0007 32.0000 1.9741 1.9764 402.4318 402.9938 0.0877 -1.0000 -1.0000 2650717 1600302476.40 151.4984 60.0007 32.0000 1.9726 1.9749 402.4456 403.0082 0.0877 -1.0000 -1.0000 2650795 1600302476.50 151.4984 60.0007 32.0000 1.9732 1.9755 402.3703 402.9334 0.0877 -1.0000 -1.0000 2650858 1600302476.60 151.4984 60.0007 32.0000 1.9737 1.9760 402.4188 402.9809 0.0876 -1.0000 -1.0000 2651029 1600302476.70 151.4984 60.0007 32.0000 1.9730 1.9753 402.4532 403.0151 0.0876 -1.0000 -1.0000 2651107 1600302476.80 151.4984 60.0007 32.0000 1.9731 1.9753 402.4322 402.9952 0.0877 -1.0000 -1.0000 2651170 1600302476.90 151.5002 60.0007 32.0000 1.9732 1.9754 402.4149 402.9772 0.0877 -1.0000 -1.0000 2651232 1600302477.00 151.5017 60.0007 32.0000 1.9735 1.9757 402.4146 402.9764 0.0875 -1.0000 -1.0000 2651295 1600302477.10 151.5017 60.0007 32.0000 1.9736 1.9759 402.4034 402.9647 0.0875 -1.0000 -1.0000 2651357 1600302477.20 151.5017 60.0007 32.0000 1.9731 1.9754 402.4531 403.0156 0.0877 -1.0000 -1.0000 2651545 1600302477.30 151.5017 60.0007 32.0000 1.9738 1.9761 402.4880 403.0499 0.0876 -1.0000 -1.0000 2651623 1600302477.40 151.5017 60.0007 32.0000 1.9738 1.9760 402.4231 402.9850 0.0876 -1.0000 -1.0000 2651685 1600302477.50 151.5017 60.0007 32.0000 1.9729 1.9752 402.4730 403.0357 0.0877 -1.0000 -1.0000 2651732 1600302477.60 151.5505 60.0007 32.0000 1.9736 1.9758 402.4437 403.0068 0.0878 -1.0000 -1.0000 2651810 1600302477.70 151.5505 60.0007 32.0000 1.9733 1.9756 402.4480 403.0098 0.0876 -1.0000 -1.0000 2652060 1600302477.80 151.5505 60.0007 32.0000 1.9735 1.9757 402.4072 402.9695 0.0877 -1.0000 -1.0000 2652138 1600302477.90 151.5505 60.0007 32.0000 1.9736 1.9759 402.3549 402.9171 0.0876 -1.0000 -1.0000 2652201 1600302478.00 151.5505 60.0007 32.0000 1.9732 1.9755 402.4936 403.0562 0.0876 -1.0000 -1.0000 2652263 1600302478.10 151.5557 60.0007 32.0000 1.9736 1.9759 402.3386 402.9004 0.0876 -1.0000 -1.0000 2652341 1600302478.20 151.5567 60.0007 32.0000 1.9726 1.9749 402.4154 402.9778 0.0877 -1.0000 -1.0000 2652560 1600302478.30 151.5567 60.0007 32.0000 1.9736 1.9758 402.4150 402.9768 0.0876 -1.0000 -1.0000 2652623 1600302478.40 151.5567 60.0007 32.0000 1.9746 1.9768 402.3851 402.9478 0.0877 -1.0000 -1.0000 2652701 1600302478.50 151.5567 60.0007 32.0000 1.9738 1.9761 402.4802 403.0433 0.0877 -1.0000 -1.0000 2652763 1600302478.60 151.5494 60.0007 32.0000 1.9736 1.9759 402.3974 402.9594 0.0875 -1.0000 -1.0000 2652826 1600302478.70 151.4937 60.0007 32.0000 1.9738 1.9761 402.4043 402.9661 0.0877 -1.0000 -1.0000 2653060 1600302478.80 151.4937 60.0007 32.0000 1.9736 1.9759 402.3754 402.9377 0.0877 -1.0000 -1.0000 2653123 1600302478.90 151.4937 60.0007 32.0000 1.9733 1.9755 402.3617 402.9243 0.0877 -1.0000 -1.0000 2653185 1600302479.00 151.4937 60.0007 32.0000 1.9730 1.9752 402.3638 402.9268 0.0878 -1.0000 -1.0000 2653248 1600302479.10 151.4937 60.0007 32.0000 1.9738 1.9761 402.3947 402.9563 0.0876 -1.0000 -1.0000 2653325 1600302479.20 151.5031 60.0007 32.0000 1.9738 1.9761 402.4773 403.0397 0.0876 -1.0000 -1.0000 2653388 1600302479.30 151.5031 60.0007 32.0000 1.9735 1.9758 402.4269 402.9891 0.0876 -1.0000 -1.0000 2653575 1600302479.40 151.5031 60.0007 32.0000 1.9736 1.9759 402.4120 402.9752 0.0878 -1.0000 -1.0000 2653654 1600302479.50 151.5031 60.0007 32.0000 1.9730 1.9753 402.3935 402.9565 0.0877 -1.0000 -1.0000 2653700 1600302479.60 151.5031 60.0007 32.0000 1.9731 1.9754 402.3543 402.9161 0.0876 -1.0000 -1.0000 2653778 1600302479.70 151.5320 60.0001 32.0000 1.9733 1.9755 402.4451 403.0072 0.0876 -1.0000 -1.0000 2653841 1600302479.80 151.5424 59.9999 32.0000 1.9731 1.9754 402.3933 402.9556 0.0876 -1.0000 -1.0000 2654075 1600302479.90 151.5424 59.9999 32.0000 1.9736 1.9759 402.4495 403.0108 0.0875 -1.0000 -1.0000 2654138 1600302480.00 151.5424 59.9999 32.0000 1.9733 1.9756 402.5155 403.0770 0.0875 -1.0000 -1.0000 2654200 1600302480.10 151.5424 59.9999 32.0000 1.9738 1.9760 402.3499 402.9113 0.0875 -1.0000 -1.0000 2654278 1600302480.20 151.5415 59.9999 32.0000 1.9732 1.9755 402.3962 402.9581 0.0876 -1.0000 -1.0000 2654341 1600302480.30 151.5166 59.9999 32.0000 1.9731 1.9754 402.4509 403.0137 0.0877 -1.0000 -1.0000 2654809 1600302480.40 151.5166 59.9999 32.0000 1.9739 1.9762 402.3148 402.8773 0.0877 -1.0000 -1.0000 2654888 1600302480.50 151.5166 59.9999 32.0000 1.9731 1.9754 402.4130 402.9744 0.0875 -1.0000 -1.0000 2654950 1600302480.60 151.5166 59.9999 32.0000 1.9741 1.9764 402.4288 402.9916 0.0877 -1.0000 -1.0000 2655013 1600302480.70 151.5166 59.9999 32.0000 1.9736 1.9759 402.3299 402.8922 0.0876 -1.0000 -1.0000 2655091 1600302480.80 151.4871 59.9999 32.0000 1.9735 1.9758 402.3702 402.9323 0.0876 -1.0000 -1.0000 2655153 1600302480.90 151.4838 59.9999 32.0000 1.9740 1.9762 402.3044 402.8663 0.0875 -1.0000 -1.0000 2655216 1600302481.00 151.4838 59.9999 32.0000 1.9728 1.9751 402.3517 402.9122 0.0874 -1.0000 -1.0000 2655278 1600302481.10 151.4838 59.9999 32.0000 1.9737 1.9759 402.4367 402.9987 0.0876 -1.0000 -1.0000 2655341 1600302481.20 151.4838 59.9999 32.0000 1.9736 1.9759 402.3611 402.9231 0.0876 -1.0000 -1.0000 2655403 1600302481.30 151.4852 59.9999 32.0000 1.9733 1.9755 402.4460 403.0085 0.0877 -1.0000 -1.0000 2655481 1600302481.40 151.5318 59.9999 32.0000 1.9741 1.9763 402.4652 403.0276 0.0876 -1.0000 -1.0000 2655544 1600302481.50 151.5318 59.9999 32.0000 1.9735 1.9758 402.3933 402.9555 0.0876 -1.0000 -1.0000 2655606 1600302481.60 151.5318 59.9999 32.0000 1.9734 1.9757 402.4447 403.0069 0.0876 -1.0000 -1.0000 2655684 1600302481.70 151.5318 59.9999 32.0000 1.9743 1.9765 402.3091 402.8709 0.0876 -1.0000 -1.0000 2655747 1600302481.80 151.5318 59.9999 32.0000 1.9740 1.9762 402.3579 402.9198 0.0876 -1.0000 -1.0000 2655825 1600302481.90 151.5239 59.9999 32.0000 1.9734 1.9757 402.4175 402.9794 0.0876 -1.0000 -1.0000 2655887 1600302482.00 151.5239 59.9999 32.0000 1.9735 1.9758 402.3840 402.9456 0.0874 -1.0000 -1.0000 2655950 1600302482.10 151.5239 59.9999 32.0000 1.9737 1.9760 402.4377 402.9990 0.0876 -1.0000 -1.0000 2656012 1600302482.20 151.5239 59.9999 32.0000 1.9739 1.9761 402.4484 403.0099 0.0876 -1.0000 -1.0000 2656090 1600302482.30 151.5239 59.9999 32.0000 1.9740 1.9762 402.4027 402.9651 0.0876 -1.0000 -1.0000 2656356 1600302482.40 151.4720 59.9999 32.0000 1.9737 1.9760 402.4304 402.9934 0.0878 -1.0000 -1.0000 2656434 1600302482.50 151.4478 59.9999 32.0000 1.9732 1.9755 402.3615 402.9234 0.0876 -1.0000 -1.0000 2656497 1600302482.60 151.4478 59.9999 32.0000 1.9732 1.9754 402.3972 402.9593 0.0876 -1.0000 -1.0000 2656559 1600302482.70 151.4478 59.9999 32.0000 1.9731 1.9754 402.4244 402.9865 0.0876 -1.0000 -1.0000 2656637 1600302482.80 151.4478 59.9999 32.0000 1.9741 1.9763 402.3814 402.9426 0.0875 -1.0000 -1.0000 2656840 1600302482.90 151.4478 59.9999 32.0000 1.9740 1.9763 402.4307 402.9931 0.0877 -1.0000 -1.0000 2656903 1600302483.00 151.5277 59.9999 32.0000 1.9741 1.9763 402.3913 402.9533 0.0876 -1.0000 -1.0000 2656965 1600302483.10 151.5277 59.9999 32.0000 1.9727 1.9750 402.3887 402.9504 0.0876 -1.0000 -1.0000 2657028 1600302483.20 151.5277 59.9999 32.0000 1.9727 1.9750 402.3569 402.9188 0.0876 -1.0000 -1.0000 2657090 1600302483.30 151.5277 59.9999 32.0000 1.9737 1.9759 402.3541 402.9163 0.0876 -1.0000 -1.0000 2657340 1600302483.40 151.5277 59.9999 32.0000 1.9740 1.9763 402.3672 402.9289 0.0876 -1.0000 -1.0000 2657403 1600302483.50 151.4704 59.9999 32.0000 1.9730 1.9753 402.3410 402.9032 0.0876 -1.0000 -1.0000 2657450 1600302483.60 151.4704 59.9999 32.0000 1.9737 1.9760 402.3885 402.9507 0.0877 -1.0000 -1.0000 2657528 1600302483.70 151.4704 59.9999 32.0000 1.9730 1.9753 402.4084 402.9708 0.0877 -1.0000 -1.0000 2657590 1600302483.80 151.4704 59.9999 32.0000 1.9740 1.9762 402.3715 402.9331 0.0875 -1.0000 -1.0000 2657668 1600302483.90 151.4704 59.9999 32.0000 1.9734 1.9757 402.3771 402.9399 0.0878 -1.0000 -1.0000 2658465 1600302484.00 151.4698 59.9999 32.0000 1.9730 1.9752 402.4056 402.9681 0.0876 -1.0000 -1.0000 2658527 1600302484.10 151.4612 59.9999 32.0000 1.9737 1.9760 402.4238 402.9858 0.0876 -1.0000 -1.0000 2658621 1600302484.20 151.4612 59.9999 32.0000 1.9733 1.9756 402.4598 403.0222 0.0877 -1.0000 -1.0000 2658684 1600302484.30 151.4612 59.9999 32.0000 1.9736 1.9758 402.3914 402.9538 0.0876 -1.0000 -1.0000 2658746 1600302484.40 151.4612 59.9999 32.0000 1.9733 1.9756 402.3988 402.9603 0.0875 -1.0000 -1.0000 2658824 1600302484.50 151.4612 59.9999 32.0000 1.9738 1.9761 402.3888 402.9500 0.0876 -1.0000 -1.0000 2658887 1600302484.60 151.5078 59.9994 32.0000 1.9727 1.9750 402.3181 402.8806 0.0877 -1.0000 -1.0000 2658949 1600302484.70 151.5078 59.9994 32.0000 1.9729 1.9752 402.4042 402.9669 0.0877 -1.0000 -1.0000 2659012 1600302484.80 151.5078 59.9994 32.0000 1.9734 1.9757 402.3124 402.8751 0.0877 -1.0000 -1.0000 2659074 1600302484.90 151.5078 59.9994 32.0000 1.9731 1.9754 402.3257 402.8874 0.0875 -1.0000 -1.0000 2659137 1600302485.00 151.5078 59.9994 32.0000 1.9738 1.9760 402.4623 403.0247 0.0877 -1.0000 -1.0000 2659215 1600302485.10 151.5078 59.9994 32.0000 1.9739 1.9762 402.3501 402.9129 0.0877 -1.0000 -1.0000 2659277 1600302485.20 151.5078 59.9994 32.0000 1.9734 1.9757 402.3380 402.8999 0.0876 -1.0000 -1.0000 2659340 1600302485.30 151.5078 59.9994 32.0000 1.9735 1.9757 402.3126 402.8747 0.0876 -1.0000 -1.0000 2659418 1600302485.40 151.5078 59.9994 32.0000 1.9739 1.9761 402.3991 402.9612 0.0876 -1.0000 -1.0000 2659590 1600302485.50 151.5078 59.9994 32.0000 1.9737 1.9759 402.5023 403.0637 0.0875 -1.0000 -1.0000 2659652 1600302485.60 151.5078 59.9994 32.0000 1.9733 1.9756 402.4251 402.9866 0.0876 -1.0000 -1.0000 2659730 1600302485.70 151.5398 59.9994 32.0000 1.9732 1.9754 402.4124 402.9745 0.0876 -1.0000 -1.0000 2659793 1600302485.80 151.5398 59.9994 32.0000 1.9740 1.9763 402.4046 402.9672 0.0877 -1.0000 -1.0000 2659871 1600302485.90 151.5398 59.9994 32.0000 1.9740 1.9762 402.5010 403.0636 0.0877 -1.0000 -1.0000 2700121 1600302486.00 151.5398 59.9994 32.0000 1.9737 1.9759 402.3995 402.9617 0.0876 -1.0000 -1.0000 2700183 1600302486.10 151.5398 59.9994 32.0000 1.9735 1.9758 402.3766 402.9380 0.0875 -1.0000 -1.0000 2700261 1600302486.20 151.5504 59.9994 32.0000 1.9735 1.9758 402.4413 403.0033 0.0875 -1.0000 -1.0000 2700308 1600302486.30 151.5571 59.9994 32.0000 1.9735 1.9758 402.4280 402.9884 0.0873 -1.0000 -1.0000 2700449 1600302486.40 151.5571 59.9994 32.0000 1.9736 1.9758 402.3868 402.9479 0.0875 -1.0000 -1.0000 2700543 1600302486.50 151.5571 59.9994 32.0000 1.9741 1.9764 402.4401 403.0023 0.0876 -1.0000 -1.0000 2700605 1600302486.60 151.5571 59.9994 32.0000 1.9734 1.9757 402.3818 402.9433 0.0875 -1.0000 -1.0000 2700668 1600302486.70 151.5571 59.9994 32.0000 1.9732 1.9754 402.4321 402.9948 0.0877 -1.0000 -1.0000 2700746 1600302486.80 151.4300 59.9994 32.0000 1.9739 1.9761 402.3607 402.9230 0.0877 -1.0000 -1.0000 2700808 1600302486.90 151.4300 59.9994 32.0000 1.9731 1.9754 402.4474 403.0104 0.0878 -1.0000 -1.0000 2701074 1600302487.00 151.4300 59.9994 32.0000 1.9724 1.9746 402.4670 403.0292 0.0876 -1.0000 -1.0000 2701152 1600302487.10 151.4300 59.9994 32.0000 1.9729 1.9752 402.3435 402.9054 0.0876 -1.0000 -1.0000 2701214 1600302487.20 151.4300 59.9994 32.0000 1.9730 1.9753 402.3488 402.9112 0.0877 -1.0000 -1.0000 2701277 1600302487.30 151.4927 59.9994 32.0000 1.9738 1.9760 402.3611 402.9223 0.0876 -1.0000 -1.0000 2701355 1600302487.40 151.4927 59.9994 32.0000 1.9737 1.9760 402.4103 402.9723 0.0876 -1.0000 -1.0000 2701589 1600302487.50 151.4927 59.9994 32.0000 1.9739 1.9762 402.3745 402.9364 0.0876 -1.0000 -1.0000 2701652 1600302487.60 151.4927 59.9994 32.0000 1.9738 1.9761 402.3960 402.9580 0.0876 -1.0000 -1.0000 2701730 1600302487.70 151.4927 59.9994 32.0000 1.9727 1.9750 402.4047 402.9665 0.0876 -1.0000 -1.0000 2701792 1600302487.80 151.5078 59.9994 32.0000 1.9734 1.9757 402.3611 402.9228 0.0876 -1.0000 -1.0000 2701855 1600302487.90 151.5204 59.9994 32.0000 1.9735 1.9758 402.4323 402.9942 0.0876 -1.0000 -1.0000 2701917 1600302488.00 151.5204 59.9994 32.0000 1.9739 1.9762 402.5164 403.0781 0.0875 -1.0000 -1.0000 2702308 1600302488.10 151.5204 59.9994 32.0000 1.9730 1.9752 402.3426 402.9031 0.0874 -1.0000 -1.0000 2702386 1600302488.20 151.5204 59.9994 32.0000 1.9733 1.9756 402.4159 402.9767 0.0874 -1.0000 -1.0000 2702449 1600302488.30 151.5204 59.9994 32.0000 1.9739 1.9762 402.4041 402.9662 0.0877 -1.0000 -1.0000 2702511 1600302488.40 151.4909 59.9994 32.0000 1.9739 1.9762 402.3864 402.9486 0.0876 -1.0000 -1.0000 2702574 1600302488.50 151.4909 59.9994 32.0000 1.9738 1.9761 402.3911 402.9531 0.0876 -1.0000 -1.0000 2702808 1600302488.60 151.4909 59.9994 32.0000 1.9734 1.9757 402.3133 402.8740 0.0873 -1.0000 -1.0000 2702870 1600302488.70 151.4909 59.9994 32.0000 1.9736 1.9759 402.4142 402.9760 0.0876 -1.0000 -1.0000 2702948 1600302488.80 151.4909 59.9994 32.0000 1.9737 1.9760 402.4097 402.9717 0.0875 -1.0000 -1.0000 2703011 1600302488.90 151.4696 59.9994 32.0000 1.9740 1.9762 402.4232 402.9854 0.0877 -1.0000 -1.0000 2703073 1600302489.00 151.4687 59.9994 32.0000 1.9737 1.9760 402.4015 402.9633 0.0875 -1.0000 -1.0000 2703339 1600302489.10 151.4687 59.9994 32.0000 1.9733 1.9755 402.3525 402.9136 0.0875 -1.0000 -1.0000 2703401 1600302489.20 151.4687 59.9994 32.0000 1.9736 1.9758 402.2993 402.8604 0.0875 -1.0000 -1.0000 2703464 1600302489.30 151.4687 59.9994 32.0000 1.9737 1.9759 402.3923 402.9538 0.0875 -1.0000 -1.0000 2703526 1600302489.40 151.4687 59.9994 32.0000 1.9738 1.9760 402.3994 402.9607 0.0875 -1.0000 -1.0000 2703589 1600302489.50 151.5019 59.9994 32.0000 1.9733 1.9756 402.3392 402.9014 0.0876 -1.0000 -1.0000 2703823 1600302489.60 151.5019 59.9994 32.0000 1.9741 1.9764 402.4355 402.9967 0.0875 -1.0000 -1.0000 2703885 1600302489.70 151.5019 59.9994 32.0000 1.9733 1.9756 402.3686 402.9296 0.0875 -1.0000 -1.0000 2703948 1600302489.80 151.5019 59.9994 32.0000 1.9732 1.9755 402.3699 402.9323 0.0876 -1.0000 -1.0000 2704026 1600302489.90 151.5019 59.9994 32.0000 1.9734 1.9756 402.3468 402.9083 0.0876 -1.0000 -1.0000 2704089 1600302490.00 151.4795 59.9998 32.0000 1.9733 1.9755 402.3454 402.9078 0.0877 -1.0000 -1.0000 2704323 1600302490.10 151.4789 59.9998 32.0000 1.9735 1.9757 402.3918 402.9541 0.0876 -1.0000 -1.0000 2704385 1600302490.20 151.4789 59.9998 32.0000 1.9734 1.9757 402.3091 402.8704 0.0876 -1.0000 -1.0000 2704448 1600302490.30 151.4789 59.9998 32.0000 1.9732 1.9755 402.3055 402.8659 0.0874 -1.0000 -1.0000 2704511 1600302490.40 151.4789 59.9998 32.0000 1.9745 1.9767 402.4023 402.9644 0.0876 -1.0000 -1.0000 2704588 1600302490.50 151.4884 59.9998 32.0000 1.9739 1.9762 402.3614 402.9238 0.0877 -1.0000 -1.0000 2704807 1600302490.60 151.5120 59.9998 32.0000 1.9732 1.9754 402.3823 402.9445 0.0876 -1.0000 -1.0000 2704870 1600302490.70 151.5120 59.9998 32.0000 1.9741 1.9764 402.3561 402.9174 0.0875 -1.0000 -1.0000 2704948 1600302490.80 151.5120 59.9998 32.0000 1.9739 1.9762 402.4350 402.9970 0.0877 -1.0000 -1.0000 2705010 1600302490.90 151.5120 59.9998 32.0000 1.9732 1.9755 402.3372 402.8990 0.0876 -1.0000 -1.0000 2705088 1600302491.00 151.5120 59.9998 32.0000 1.9731 1.9754 402.3500 402.9117 0.0876 -1.0000 -1.0000 2705151 1600302491.10 151.5402 59.9998 32.0000 1.9725 1.9748 402.3974 402.9595 0.0876 -1.0000 -1.0000 2705213 1600302491.20 151.5402 59.9998 32.0000 1.9735 1.9758 402.3052 402.8681 0.0878 -1.0000 -1.0000 2705276 1600302491.30 151.5402 59.9998 32.0000 1.9734 1.9756 402.3634 402.9257 0.0876 -1.0000 -1.0000 2705354 1600302491.40 151.5402 59.9998 32.0000 1.9741 1.9763 402.4187 402.9806 0.0876 -1.0000 -1.0000 2705416 1600302491.50 151.5402 59.9998 32.0000 1.9737 1.9760 402.4388 403.0018 0.0878 -1.0000 -1.0000 2705479 1600302491.60 151.5166 59.9998 32.0000 1.9738 1.9760 402.3609 402.9232 0.0876 -1.0000 -1.0000 2705557 1600302491.70 151.5166 59.9998 32.0000 1.9738 1.9760 402.3425 402.9048 0.0877 -1.0000 -1.0000 2705619 1600302491.80 151.5166 59.9998 32.0000 1.9738 1.9760 402.3537 402.9151 0.0875 -1.0000 -1.0000 2705682 1600302491.90 151.5166 59.9998 32.0000 1.9733 1.9756 402.4042 402.9659 0.0876 -1.0000 -1.0000 2705744 1600302492.00 151.5166 59.9998 32.0000 1.9742 1.9765 402.3610 402.9230 0.0876 -1.0000 -1.0000 2705807 1600302492.10 151.5150 59.9998 32.0000 1.9735 1.9757 402.3596 402.9215 0.0876 -1.0000 -1.0000 2706619 1600302492.20 151.4959 59.9998 32.0000 1.9739 1.9762 402.5015 403.0638 0.0876 -1.0000 -1.0000 2706682 1600302492.30 151.4959 59.9998 32.0000 1.9740 1.9762 402.3726 402.9347 0.0876 -1.0000 -1.0000 2706744 1600302492.40 151.4959 59.9998 32.0000 1.9736 1.9759 402.3960 402.9572 0.0875 -1.0000 -1.0000 2706823 1600302492.50 151.4959 59.9998 32.0000 1.9730 1.9753 402.4661 403.0275 0.0875 -1.0000 -1.0000 2706885 1600302492.60 151.4959 59.9998 32.0000 1.9728 1.9750 402.3318 402.8921 0.0874 -1.0000 -1.0000 2706948 1600302492.70 151.4959 59.9998 32.0000 1.9736 1.9759 402.3875 402.9498 0.0876 -1.0000 -1.0000 2707026 1600302492.80 151.4959 59.9998 32.0000 1.9735 1.9758 402.3434 402.9046 0.0875 -1.0000 -1.0000 2707088 1600302492.90 151.4959 59.9998 32.0000 1.9730 1.9753 402.3819 402.9422 0.0875 -1.0000 -1.0000 2707151 1600302493.00 151.4959 59.9998 32.0000 1.9738 1.9760 402.3877 402.9502 0.0877 -1.0000 -1.0000 2707228 1600302493.10 151.4959 59.9998 32.0000 1.9741 1.9763 402.3636 402.9246 0.0874 -1.0000 -1.0000 2707338 1600302493.20 151.4967 59.9998 32.0000 1.9734 1.9757 402.4350 402.9971 0.0876 -1.0000 -1.0000 2707400 1600302493.30 151.4981 59.9998 32.0000 1.9741 1.9763 402.3377 402.9000 0.0877 -1.0000 -1.0000 2707478 1600302493.40 151.4981 59.9998 32.0000 1.9733 1.9756 402.4251 402.9874 0.0876 -1.0000 -1.0000 2707556 1600302493.50 151.4981 59.9998 32.0000 1.9728 1.9751 402.4748 403.0368 0.0876 -1.0000 -1.0000 2707619 1600302493.60 151.4981 59.9998 32.0000 1.9730 1.9753 402.3916 402.9540 0.0877 -1.0000 -1.0000 2707853 1600302493.70 151.4981 59.9998 32.0000 1.9734 1.9757 402.3955 402.9572 0.0876 -1.0000 -1.0000 2707916 1600302493.80 151.4728 59.9998 32.0000 1.9735 1.9758 402.4231 402.9854 0.0876 -1.0000 -1.0000 2707978 1600302493.90 151.4728 59.9998 32.0000 1.9740 1.9763 402.3730 402.9346 0.0876 -1.0000 -1.0000 2708041 1600302494.00 151.4728 59.9998 32.0000 1.9733 1.9755 402.4491 403.0113 0.0876 -1.0000 -1.0000 2708103 1600302494.10 151.4728 59.9998 32.0000 1.9735 1.9758 402.3591 402.9209 0.0876 -1.0000 -1.0000 2708353 1600302494.20 151.4728 59.9998 32.0000 1.9736 1.9759 402.4026 402.9636 0.0874 -1.0000 -1.0000 2708416 1600302494.30 151.4723 59.9998 32.0000 1.9736 1.9759 402.4075 402.9702 0.0877 -1.0000 -1.0000 2708478 1600302494.40 151.4720 59.9998 32.0000 1.9741 1.9764 402.3878 402.9498 0.0876 -1.0000 -1.0000 2708541 1600302494.50 151.4720 59.9998 32.0000 1.9729 1.9752 402.4075 402.9690 0.0875 -1.0000 -1.0000 2708603 1600302494.60 151.4720 59.9998 32.0000 1.9730 1.9752 402.4664 403.0279 0.0876 -1.0000 -1.0000 2708791 1600302494.70 151.4720 59.9998 32.0000 1.9726 1.9749 402.3794 402.9421 0.0876 -1.0000 -1.0000 2708853 1600302494.80 151.4715 59.9998 32.0000 1.9727 1.9750 402.4078 402.9698 0.0876 -1.0000 -1.0000 2708916 1600302494.90 151.4375 59.9998 32.0000 1.9737 1.9759 402.3545 402.9160 0.0876 -1.0000 -1.0000 2708978 1600302495.00 151.4375 59.9998 32.0000 1.9730 1.9753 402.3733 402.9358 0.0877 -1.0000 -1.0000 2709056 1600302495.10 151.4375 59.9998 32.0000 1.9730 1.9753 402.4738 403.0361 0.0876 -1.0000 -1.0000 2709119 1600302495.20 151.4375 59.9998 32.0000 1.9737 1.9760 402.3546 402.9162 0.0876 -1.0000 -1.0000 2709306 1600302495.30 151.4375 59.9998 32.0000 1.9737 1.9760 402.4276 402.9903 0.0878 -1.0000 -1.0000 2709369 1600302495.40 151.4749 59.9998 32.0000 1.9733 1.9756 402.4086 402.9720 0.0878 -1.0000 -1.0000 2709431 1600302495.50 151.4749 59.9998 32.0000 1.9735 1.9758 402.3796 402.9415 0.0876 -1.0000 -1.0000 2709493 1600302495.60 151.4749 59.9998 32.0000 1.9730 1.9753 402.4434 403.0057 0.0877 -1.0000 -1.0000 2709572 1600302495.70 151.4749 59.9998 32.0000 1.9735 1.9758 402.3722 402.9354 0.0877 -1.0000 -1.0000 2709853 1600302495.80 151.4749 59.9998 32.0000 1.9734 1.9757 402.3681 402.9302 0.0877 -1.0000 -1.0000 2709931 1600302495.90 151.4813 59.9998 32.0000 1.9732 1.9755 402.3492 402.9121 0.0878 -1.0000 -1.0000 2709993 1600302496.00 151.4845 59.9998 32.0000 1.9734 1.9757 402.4112 402.9735 0.0877 -1.0000 -1.0000 2710056 1600302496.10 151.4845 59.9998 32.0000 1.9728 1.9751 402.3549 402.9175 0.0877 -1.0000 -1.0000 2710118 1600302496.20 151.4845 59.9998 32.0000 1.9728 1.9751 402.4294 402.9907 0.0875 -1.0000 -1.0000 2710619 1600302496.30 151.4845 59.9998 32.0000 1.9733 1.9756 402.3194 402.8811 0.0876 -1.0000 -1.0000 2710681 1600302496.40 151.4845 59.9998 32.0000 1.9733 1.9756 402.4658 403.0277 0.0876 -1.0000 -1.0000 2710759 1600302496.50 151.4775 59.9998 32.0000 1.9741 1.9764 402.4223 402.9843 0.0876 -1.0000 -1.0000 2710822 1600302496.60 151.4775 59.9998 32.0000 1.9738 1.9760 402.5101 403.0723 0.0876 -1.0000 -1.0000 2710884 1600302496.70 151.4775 59.9998 32.0000 1.9733 1.9756 402.3854 402.9473 0.0876 -1.0000 -1.0000 2711072 1600302496.80 151.4775 59.9998 32.0000 1.9737 1.9760 402.3454 402.9065 0.0875 -1.0000 -1.0000 2711134 1600302496.90 151.4775 59.9998 32.0000 1.9735 1.9757 402.4787 403.0404 0.0875 -1.0000 -1.0000 2711196 1600302497.00 151.4814 59.9998 32.0000 1.9736 1.9759 402.4235 402.9846 0.0875 -1.0000 -1.0000 2711275 1600302497.10 151.4833 59.9998 32.0000 1.9733 1.9756 402.4320 402.9946 0.0876 -1.0000 -1.0000 2711337 1600302497.20 151.4833 59.9998 32.0000 1.9735 1.9758 402.4673 403.0288 0.0875 -1.0000 -1.0000 2711399 1600302497.30 151.4833 59.9998 32.0000 1.9734 1.9757 402.4392 403.0009 0.0876 -1.0000 -1.0000 2711462 1600302497.40 151.4833 59.9998 32.0000 1.9735 1.9758 402.4979 403.0604 0.0876 -1.0000 -1.0000 2711524 1600302497.50 151.4833 59.9998 32.0000 1.9742 1.9765 402.4583 403.0199 0.0876 -1.0000 -1.0000 2711587 1600302497.60 151.5103 59.9998 32.0000 1.9737 1.9760 402.4876 403.0494 0.0875 -1.0000 -1.0000 2711665 1600302497.70 151.5103 59.9998 32.0000 1.9736 1.9758 402.4458 403.0072 0.0875 -1.0000 -1.0000 2712118 1600302497.80 151.5103 59.9998 32.0000 1.9739 1.9762 402.4473 403.0091 0.0875 -1.0000 -1.0000 2712180 1600302497.90 151.5103 59.9998 32.0000 1.9739 1.9762 402.5100 403.0724 0.0877 -1.0000 -1.0000 2712243 1600302498.00 151.5103 59.9998 32.0000 1.9740 1.9762 402.3272 402.8880 0.0875 -1.0000 -1.0000 2712305 1600302498.10 151.5364 59.9998 32.0000 1.9738 1.9760 402.4015 402.9635 0.0876 -1.0000 -1.0000 2712384 1600302498.20 151.5376 59.9998 32.0000 1.9735 1.9758 402.4227 402.9840 0.0875 -1.0000 -1.0000 2712571 1600302498.30 151.5376 59.9998 32.0000 1.9743 1.9765 402.3850 402.9466 0.0875 -1.0000 -1.0000 2712634 1600302498.40 151.5376 59.9998 32.0000 1.9734 1.9756 402.5034 403.0649 0.0875 -1.0000 -1.0000 2712712 1600302498.50 151.5376 59.9998 32.0000 1.9739 1.9761 402.4738 403.0357 0.0876 -1.0000 -1.0000 2712774 1600302498.60 151.5376 59.9998 32.0000 1.9733 1.9755 402.5120 403.0743 0.0876 -1.0000 -1.0000 2712852 1600302498.70 151.5376 59.9998 32.0000 1.9735 1.9758 402.3831 402.9446 0.0875 -1.0000 -1.0000 2713086 1600302498.80 151.5376 59.9998 32.0000 1.9734 1.9757 402.4187 402.9800 0.0875 -1.0000 -1.0000 2713149 1600302498.90 151.5376 59.9998 32.0000 1.9737 1.9760 402.5027 403.0647 0.0876 -1.0000 -1.0000 2713212 1600302499.00 151.5376 59.9998 32.0000 1.9737 1.9760 402.4013 402.9632 0.0875 -1.0000 -1.0000 2713274 1600302499.10 151.5376 59.9998 32.0000 1.9735 1.9758 402.4776 403.0395 0.0876 -1.0000 -1.0000 2713352 1600302499.20 151.5033 59.9998 32.0000 1.9732 1.9755 402.4378 402.9999 0.0876 -1.0000 -1.0000 2713430 1600302499.30 151.5300 59.9998 32.0000 1.9723 1.9746 402.3777 402.9392 0.0875 -1.0000 -1.0000 2713633 1600302499.40 151.5300 59.9998 32.0000 1.9735 1.9758 402.4994 403.0607 0.0875 -1.0000 -1.0000 2713696 1600302499.50 151.5300 59.9998 32.0000 1.9741 1.9764 402.4495 403.0119 0.0876 -1.0000 -1.0000 2713758 1600302499.60 151.5300 59.9998 32.0000 1.9740 1.9763 402.4141 402.9760 0.0876 -1.0000 -1.0000 2713836 1600302499.70 151.5300 59.9998 32.0000 1.9738 1.9760 402.4590 403.0217 0.0877 -1.0000 -1.0000 2713899 1600302499.80 151.5303 59.9998 32.0000 1.9734 1.9756 402.4181 402.9792 0.0874 -1.0000 -1.0000 2714086 1600302499.90 151.5323 59.9999 32.0000 1.9735 1.9758 402.4180 402.9792 0.0875 -1.0000 -1.0000 2714149 1600302500.00 151.5323 59.9999 32.0000 1.9733 1.9756 402.4289 402.9910 0.0876 -1.0000 -1.0000 2714195 1600302500.10 151.5323 59.9999 32.0000 1.9738 1.9761 402.4617 403.0236 0.0875 -1.0000 -1.0000 2714274 1600302500.20 151.5323 59.9999 32.0000 1.9734 1.9756 402.4010 402.9621 0.0875 -1.0000 -1.0000 2714336 1600302500.30 151.5323 59.9999 32.0000 1.9736 1.9759 402.3998 402.9614 0.0875 -1.0000 -1.0000 2714571 1600302500.40 151.5323 59.9999 32.0000 1.9736 1.9759 402.5119 403.0731 0.0874 -1.0000 -1.0000 2714649 1600302500.50 151.5323 59.9999 32.0000 1.9739 1.9761 402.3924 402.9538 0.0876 -1.0000 -1.0000 2714711 1600302500.60 151.5137 59.9999 32.0000 1.9731 1.9754 402.3582 402.9209 0.0877 -1.0000 -1.0000 2714758 1600302500.70 151.5137 59.9999 32.0000 1.9728 1.9751 402.4314 402.9929 0.0875 -1.0000 -1.0000 2714836 1600302500.80 151.5137 59.9999 32.0000 1.9740 1.9762 402.4633 403.0255 0.0877 -1.0000 -1.0000 2715071 1600302500.90 151.5137 59.9999 32.0000 1.9735 1.9757 402.4842 403.0457 0.0876 -1.0000 -1.0000 2715133 1600302501.00 151.5137 59.9999 32.0000 1.9741 1.9763 402.4395 403.0019 0.0876 -1.0000 -1.0000 2715195 1600302501.10 151.5137 59.9999 32.0000 1.9737 1.9759 402.4463 403.0081 0.0876 -1.0000 -1.0000 2715258 1600302501.20 151.5417 59.9999 32.0000 1.9737 1.9759 402.4603 403.0228 0.0876 -1.0000 -1.0000 2715320 1600302501.30 151.5417 59.9999 32.0000 1.9739 1.9761 402.4198 402.9809 0.0875 -1.0000 -1.0000 2715570 1600302501.40 151.5417 59.9999 32.0000 1.9737 1.9760 402.4654 403.0269 0.0875 -1.0000 -1.0000 2715633 1600302501.50 151.5417 59.9999 32.0000 1.9741 1.9763 402.3913 402.9536 0.0876 -1.0000 -1.0000 2715695 1600302501.60 151.5417 59.9999 32.0000 1.9732 1.9755 402.4415 403.0030 0.0875 -1.0000 -1.0000 2715758 1600302501.70 151.5358 59.9999 32.0000 1.9730 1.9753 402.4890 403.0526 0.0878 -1.0000 -1.0000 2715820 1600302501.80 151.5358 59.9999 32.0000 1.9731 1.9753 402.5013 403.0643 0.0877 -1.0000 -1.0000 2716632 1600302501.90 151.5358 59.9999 32.0000 1.9734 1.9757 402.5378 403.0999 0.0876 -1.0000 -1.0000 2716695 1600302502.00 151.5358 59.9999 32.0000 1.9735 1.9758 402.3913 402.9530 0.0876 -1.0000 -1.0000 2716758 1600302502.10 151.5358 59.9999 32.0000 1.9739 1.9761 402.4085 402.9708 0.0876 -1.0000 -1.0000 2716836 1600302502.20 151.5295 59.9999 32.0000 1.9743 1.9766 402.4185 402.9798 0.0875 -1.0000 -1.0000 2716898 1600302502.30 151.5058 59.9999 32.0000 1.9739 1.9762 402.4257 402.9866 0.0875 -1.0000 -1.0000 2716961 1600302502.40 151.5058 59.9999 32.0000 1.9731 1.9754 402.4015 402.9632 0.0876 -1.0000 -1.0000 2717023 1600302502.50 151.5058 59.9999 32.0000 1.9741 1.9764 402.4855 403.0481 0.0877 -1.0000 -1.0000 2717085 1600302502.60 151.5058 59.9999 32.0000 1.9740 1.9762 402.4345 402.9964 0.0876 -1.0000 -1.0000 2717148 1600302502.70 151.5058 59.9999 32.0000 1.9730 1.9753 402.4479 403.0104 0.0877 -1.0000 -1.0000 2717226 1600302502.80 151.5058 59.9999 32.0000 1.9735 1.9758 402.4137 402.9746 0.0874 -1.0000 -1.0000 2717289 1600302502.90 151.5058 59.9999 32.0000 1.9737 1.9760 402.4263 402.9881 0.0876 -1.0000 -1.0000 2717351 1600302503.00 151.5058 59.9999 32.0000 1.9741 1.9763 402.4687 403.0303 0.0875 -1.0000 -1.0000 2717429 1600302503.10 151.5058 59.9999 32.0000 1.9738 1.9761 402.4687 403.0306 0.0876 -1.0000 -1.0000 2717492 1600302503.20 151.5058 59.9999 32.0000 1.9739 1.9762 402.4722 403.0340 0.0876 -1.0000 -1.0000 2717554 1600302503.30 151.5454 59.9999 32.0000 1.9737 1.9760 402.4958 403.0571 0.0874 -1.0000 -1.0000 2717632 1600302503.40 151.5565 59.9999 32.0000 1.9740 1.9763 402.4496 403.0105 0.0875 -1.0000 -1.0000 2717804 1600302503.50 151.5565 59.9999 32.0000 1.9740 1.9763 402.5212 403.0831 0.0875 -1.0000 -1.0000 2717867 1600302503.60 151.5565 59.9999 32.0000 1.9739 1.9761 402.4591 403.0217 0.0878 -1.0000 -1.0000 2717945 1600302503.70 151.5565 59.9999 32.0000 1.9734 1.9756 402.4617 403.0235 0.0875 -1.0000 -1.0000 2718007 1600302503.80 151.5565 59.9999 32.0000 1.9740 1.9762 402.4742 403.0356 0.0876 -1.0000 -1.0000 2718070 1600302503.90 151.5380 59.9999 32.0000 1.9733 1.9756 402.4565 403.0172 0.0874 -1.0000 -1.0000 2718304 1600302504.00 151.5380 59.9999 32.0000 1.9744 1.9767 402.4152 402.9766 0.0875 -1.0000 -1.0000 2718398 1600302504.10 151.5380 59.9999 32.0000 1.9740 1.9762 402.4780 403.0398 0.0876 -1.0000 -1.0000 2718460 1600302504.20 151.5380 59.9999 32.0000 1.9741 1.9764 402.4433 403.0049 0.0875 -1.0000 -1.0000 2718523 1600302504.30 151.5380 59.9999 32.0000 1.9735 1.9758 402.4962 403.0567 0.0874 -1.0000 -1.0000 2718585 1600302504.40 151.5052 59.9999 32.0000 1.9742 1.9765 402.4330 402.9949 0.0876 -1.0000 -1.0000 2718663 1600302504.50 151.5034 59.9999 32.0000 1.9738 1.9761 402.5130 403.0744 0.0875 -1.0000 -1.0000 2718726 1600302504.60 151.5034 59.9999 32.0000 1.9741 1.9764 402.5008 403.0627 0.0876 -1.0000 -1.0000 2718788 1600302504.70 151.5034 59.9999 32.0000 1.9738 1.9760 402.3772 402.9390 0.0876 -1.0000 -1.0000 2718866 1600302504.80 151.5034 59.9999 32.0000 1.9735 1.9758 402.4616 403.0228 0.0874 -1.0000 -1.0000 2718929 1600302504.90 151.5036 59.9998 32.0000 1.9734 1.9757 402.4936 403.0542 0.0874 -1.0000 -1.0000 2718991 1600302505.00 151.5056 59.9995 32.0000 1.9734 1.9757 402.4513 403.0131 0.0876 -1.0000 -1.0000 2719054 1600302505.10 151.5056 59.9995 32.0000 1.9730 1.9752 402.4460 403.0073 0.0875 -1.0000 -1.0000 2719116 1600302505.20 151.5056 59.9995 32.0000 1.9732 1.9755 402.4294 402.9909 0.0876 -1.0000 -1.0000 2719179 1600302505.30 151.5056 59.9995 32.0000 1.9733 1.9756 402.4913 403.0530 0.0875 -1.0000 -1.0000 2719257 1600302505.40 151.5056 59.9995 32.0000 1.9736 1.9759 402.4578 403.0201 0.0876 -1.0000 -1.0000 2719585 1600302505.50 151.5286 59.9995 32.0000 1.9740 1.9762 402.4580 403.0194 0.0875 -1.0000 -1.0000 2719647 1600302505.60 151.5322 59.9995 32.0000 1.9744 1.9767 402.4883 403.0498 0.0875 -1.0000 -1.0000 2719725 1600302505.70 151.5322 59.9995 32.0000 1.9737 1.9760 402.4148 402.9761 0.0875 -1.0000 -1.0000 2719788 1600302505.80 151.5322 59.9995 32.0000 1.9737 1.9760 402.4543 403.0166 0.0876 -1.0000 -1.0000 2719850 1600302505.90 151.5322 59.9995 32.0000 1.9740 1.9763 402.4938 403.0567 0.0878 -1.0000 -1.0000 2720116 1600302506.00 151.5144 59.9995 32.0000 1.9738 1.9760 402.4359 402.9980 0.0876 -1.0000 -1.0000 2720178 1600302506.10 151.4764 59.9995 32.0000 1.9738 1.9761 402.4916 403.0528 0.0874 -1.0000 -1.0000 2720257 1600302506.20 151.4764 59.9995 32.0000 1.9733 1.9756 402.4185 402.9794 0.0874 -1.0000 -1.0000 2720319 1600302506.30 151.4764 59.9995 32.0000 1.9735 1.9757 402.4882 403.0484 0.0874 -1.0000 -1.0000 2720382 1600302506.40 151.4764 59.9995 32.0000 1.9746 1.9769 402.4487 403.0103 0.0875 -1.0000 -1.0000 2720460 1600302506.50 151.4764 59.9995 32.0000 1.9736 1.9759 402.4486 403.0102 0.0876 -1.0000 -1.0000 2720585 1600302506.60 151.4764 59.9995 32.0000 1.9734 1.9757 402.4975 403.0595 0.0876 -1.0000 -1.0000 2720647 1600302506.70 151.4764 59.9995 32.0000 1.9734 1.9757 402.4051 402.9672 0.0876 -1.0000 -1.0000 2720710 1600302506.80 151.4764 59.9995 32.0000 1.9731 1.9754 402.4572 403.0193 0.0876 -1.0000 -1.0000 2720772 1600302506.90 151.5005 59.9995 32.0000 1.9737 1.9760 402.4682 403.0300 0.0876 -1.0000 -1.0000 2720850 1600302507.00 151.5005 59.9995 32.0000 1.9740 1.9763 402.4655 403.0275 0.0876 -1.0000 -1.0000 2721084 1600302507.10 151.5010 59.9995 32.0000 1.9734 1.9757 402.4414 403.0046 0.0878 -1.0000 -1.0000 2721147 1600302507.20 151.5012 59.9995 32.0000 1.9739 1.9761 402.3661 402.9280 0.0876 -1.0000 -1.0000 2721210 1600302507.30 151.5012 59.9995 32.0000 1.9741 1.9763 402.3671 402.9284 0.0875 -1.0000 -1.0000 2721288 1600302507.40 151.5012 59.9995 32.0000 1.9735 1.9758 402.4497 403.0110 0.0875 -1.0000 -1.0000 2721350 1600302507.50 151.5012 59.9995 32.0000 1.9735 1.9758 402.4085 402.9705 0.0876 -1.0000 -1.0000 2721584 1600302507.60 151.5012 59.9995 32.0000 1.9732 1.9755 402.4161 402.9777 0.0876 -1.0000 -1.0000 2721662 1600302507.70 151.5012 59.9995 32.0000 1.9733 1.9755 402.4219 402.9841 0.0876 -1.0000 -1.0000 2721725 1600302507.80 151.5010 59.9995 32.0000 1.9733 1.9756 402.4080 402.9696 0.0876 -1.0000 -1.0000 2721787 1600302507.90 151.5010 59.9995 32.0000 1.9739 1.9761 402.3793 402.9410 0.0875 -1.0000 -1.0000 2721850 1600302508.00 151.5010 59.9995 32.0000 1.9736 1.9759 402.3759 402.9374 0.0875 -1.0000 -1.0000 2722303 1600302508.10 151.5010 59.9995 32.0000 1.9742 1.9765 402.4714 403.0328 0.0876 -1.0000 -1.0000 2722381 1600302508.20 151.5010 59.9995 32.0000 1.9735 1.9757 402.4276 402.9899 0.0876 -1.0000 -1.0000 2722444 1600302508.30 151.5110 59.9995 32.0000 1.9727 1.9750 402.3394 402.9006 0.0875 -1.0000 -1.0000 2722506 1600302508.40 151.5110 59.9995 32.0000 1.9734 1.9757 402.4155 402.9768 0.0875 -1.0000 -1.0000 2722584 1600302508.50 151.5110 59.9995 32.0000 1.9735 1.9758 402.4380 402.9992 0.0875 -1.0000 -1.0000 2722819 1600302508.60 151.5110 59.9995 32.0000 1.9736 1.9759 402.5152 403.0771 0.0876 -1.0000 -1.0000 2722881 1600302508.70 151.5110 59.9995 32.0000 1.9733 1.9756 402.3597 402.9215 0.0875 -1.0000 -1.0000 2722959 1600302508.80 151.5110 59.9995 32.0000 1.9725 1.9748 402.3828 402.9437 0.0875 -1.0000 -1.0000 2723022 1600302508.90 151.5110 59.9995 32.0000 1.9731 1.9753 402.2865 402.8482 0.0876 -1.0000 -1.0000 2723084 1600302509.00 151.5110 59.9995 32.0000 1.9737 1.9760 402.4490 403.0108 0.0875 -1.0000 -1.0000 2723147 1600302509.10 151.5110 59.9995 32.0000 1.9735 1.9758 402.4301 402.9914 0.0876 -1.0000 -1.0000 2723350 1600302509.20 151.4890 59.9995 32.0000 1.9735 1.9757 402.4619 403.0241 0.0876 -1.0000 -1.0000 2723412 1600302509.30 151.4660 59.9995 32.0000 1.9735 1.9758 402.3390 402.9015 0.0878 -1.0000 -1.0000 2723475 1600302509.40 151.4685 59.9995 32.0000 1.9735 1.9758 402.5340 403.0963 0.0876 -1.0000 -1.0000 2723537 1600302509.50 151.4685 59.9995 32.0000 1.9736 1.9759 402.3982 402.9593 0.0875 -1.0000 -1.0000 2723600 1600302509.60 151.4685 59.9995 32.0000 1.9734 1.9756 402.4821 403.0440 0.0876 -1.0000 -1.0000 2724725 1600302509.70 151.4685 59.9995 32.0000 1.9735 1.9757 402.4385 403.0007 0.0876 -1.0000 -1.0000 2724787 1600302509.80 151.4685 59.9995 32.0000 1.9734 1.9756 402.3927 402.9547 0.0876 -1.0000 -1.0000 2724865 1600302509.90 151.4685 59.9995 32.0000 1.9729 1.9752 402.4532 403.0153 0.0876 -1.0000 -1.0000 2724927 1600302510.00 151.4989 59.9994 32.0000 1.9738 1.9761 402.3247 402.8858 0.0875 -1.0000 -1.0000 2724990 1600302510.10 151.4989 59.9994 32.0000 1.9737 1.9760 402.4701 403.0319 0.0876 -1.0000 -1.0000 2725053 1600302510.20 151.4989 59.9994 32.0000 1.9731 1.9754 402.4505 403.0116 0.0874 -1.0000 -1.0000 2725115 1600302510.30 151.4989 59.9994 32.0000 1.9733 1.9755 402.4390 403.0013 0.0876 -1.0000 -1.0000 2725177 1600302510.40 151.4989 59.9994 32.0000 1.9732 1.9755 402.4328 402.9943 0.0876 -1.0000 -1.0000 2725256 1600302510.50 151.4989 59.9994 32.0000 1.9735 1.9758 402.4347 402.9961 0.0874 -1.0000 -1.0000 2725318 1600302510.60 151.5079 59.9994 32.0000 1.9732 1.9755 402.3961 402.9568 0.0874 -1.0000 -1.0000 2725380 1600302510.70 151.4764 59.9994 32.0000 1.9732 1.9755 402.4219 402.9832 0.0875 -1.0000 -1.0000 2725459 1600302510.80 151.4764 59.9994 32.0000 1.9726 1.9748 402.3769 402.9383 0.0875 -1.0000 -1.0000 2725521 1600302510.90 151.4764 59.9994 32.0000 1.9726 1.9749 402.4355 402.9967 0.0875 -1.0000 -1.0000 2725583 1600302511.00 151.4764 59.9994 32.0000 1.9736 1.9758 402.3759 402.9379 0.0877 -1.0000 -1.0000 2725646 1600302511.10 151.5073 59.9994 32.0000 1.9745 1.9767 402.4312 402.9928 0.0875 -1.0000 -1.0000 2725708 1600302511.20 151.5373 59.9994 32.0000 1.9734 1.9757 402.4284 402.9896 0.0875 -1.0000 -1.0000 2725771 1600302511.30 151.5373 59.9994 32.0000 1.9740 1.9762 402.4321 402.9938 0.0875 -1.0000 -1.0000 2725849 1600302511.40 151.5373 59.9994 32.0000 1.9729 1.9751 402.3990 402.9600 0.0874 -1.0000 -1.0000 2725912 1600302511.50 151.5373 59.9994 32.0000 1.9742 1.9765 402.4279 402.9889 0.0875 -1.0000 -1.0000 2725974 1600302511.60 151.5373 59.9994 32.0000 1.9737 1.9760 402.4634 403.0248 0.0874 -1.0000 -1.0000 2726083 1600302511.70 151.5373 59.9994 32.0000 1.9739 1.9761 402.4954 403.0570 0.0876 -1.0000 -1.0000 2726146 1600302511.80 151.5373 59.9994 32.0000 1.9733 1.9755 402.4748 403.0365 0.0875 -1.0000 -1.0000 2726224 1600302511.90 151.5373 59.9994 32.0000 1.9728 1.9750 402.4688 403.0304 0.0876 -1.0000 -1.0000 2726286 1600302512.00 151.5373 59.9994 32.0000 1.9734 1.9757 402.3759 402.9374 0.0875 -1.0000 -1.0000 2726349 1600302512.10 151.5373 59.9994 32.0000 1.9738 1.9760 402.4030 402.9640 0.0875 -1.0000 -1.0000 2726614 1600302512.20 151.5373 59.9994 32.0000 1.9738 1.9760 402.4626 403.0249 0.0876 -1.0000 -1.0000 2726677 1600302512.30 151.5373 59.9994 32.0000 1.9734 1.9756 402.3920 402.9533 0.0875 -1.0000 -1.0000 2726739 1600302512.40 151.4900 59.9994 32.0000 1.9724 1.9747 402.4670 403.0276 0.0874 -1.0000 -1.0000 2726833 1600302512.50 151.4845 59.9994 32.0000 1.9732 1.9755 402.4233 402.9853 0.0877 -1.0000 -1.0000 2726896 1600302512.60 151.4845 59.9994 32.0000 1.9733 1.9755 402.4360 402.9965 0.0873 -1.0000 -1.0000 2727099 1600302512.70 151.4845 59.9994 32.0000 1.9729 1.9752 402.4506 403.0124 0.0875 -1.0000 -1.0000 2727161 1600302512.80 151.4845 59.9994 32.0000 1.9733 1.9756 402.3838 402.9451 0.0875 -1.0000 -1.0000 2727224 1600302512.90 151.4845 59.9994 32.0000 1.9732 1.9755 402.4172 402.9789 0.0875 -1.0000 -1.0000 2727286 1600302513.00 151.4361 59.9994 32.0000 1.9735 1.9758 402.3519 402.9129 0.0875 -1.0000 -1.0000 2727364 1600302513.10 151.4361 59.9994 32.0000 1.9738 1.9761 402.4201 402.9816 0.0875 -1.0000 -1.0000 2727427 1600302513.20 151.4361 59.9994 32.0000 1.9735 1.9758 402.4707 403.0327 0.0876 -1.0000 -1.0000 2728036 1600302513.30 151.4361 59.9994 32.0000 1.9733 1.9755 402.4004 402.9620 0.0875 -1.0000 -1.0000 2728114 1600302513.40 151.4361 59.9994 32.0000 1.9736 1.9758 402.4736 403.0340 0.0873 -1.0000 -1.0000 2728177 1600302513.50 151.4821 59.9994 32.0000 1.9734 1.9756 402.4909 403.0526 0.0875 -1.0000 -1.0000 2728239 1600302513.60 151.4951 59.9994 32.0000 1.9735 1.9758 402.4215 402.9824 0.0874 -1.0000 -1.0000 2728302 1600302513.70 151.4951 59.9994 32.0000 1.9739 1.9761 402.4765 403.0382 0.0875 -1.0000 -1.0000 2728380 1600302513.80 151.4951 59.9994 32.0000 1.9730 1.9752 402.4495 403.0102 0.0874 -1.0000 -1.0000 2728442 1600302513.90 151.4951 59.9994 32.0000 1.9737 1.9760 402.4004 402.9626 0.0877 -1.0000 -1.0000 2728505 1600302514.00 151.4963 59.9994 32.0000 1.9730 1.9753 402.4442 403.0053 0.0875 -1.0000 -1.0000 2728567 1600302514.10 151.5132 59.9994 32.0000 1.9734 1.9757 402.4063 402.9680 0.0875 -1.0000 -1.0000 2728645 1600302514.20 151.5132 59.9994 32.0000 1.9735 1.9758 402.4339 402.9953 0.0875 -1.0000 -1.0000 2728817 1600302514.30 151.5132 59.9994 32.0000 1.9737 1.9760 402.3850 402.9470 0.0876 -1.0000 -1.0000 2728880 1600302514.40 151.5132 59.9994 32.0000 1.9736 1.9758 402.4208 402.9827 0.0876 -1.0000 -1.0000 2728958 1600302514.50 151.5132 59.9994 32.0000 1.9730 1.9752 402.4792 403.0408 0.0875 -1.0000 -1.0000 2729020 1600302514.60 151.5132 59.9994 32.0000 1.9732 1.9755 402.4183 402.9794 0.0874 -1.0000 -1.0000 2729083 1600302514.70 151.5137 59.9988 32.0000 1.9744 1.9767 402.3979 402.9593 0.0876 -1.0000 -1.0000 2729317 1600302514.80 151.5137 59.9988 32.0000 1.9741 1.9763 402.4041 402.9652 0.0874 -1.0000 -1.0000 2729379 1600302514.90 151.5137 59.9988 32.0000 1.9736 1.9758 402.3659 402.9270 0.0875 -1.0000 -1.0000 2729442 1600302515.00 151.5137 59.9988 32.0000 1.9740 1.9763 402.4894 403.0514 0.0876 -1.0000 -1.0000 2729520 1600302515.10 151.5137 59.9988 32.0000 1.9739 1.9761 402.5081 403.0698 0.0876 -1.0000 -1.0000 2729582 1600302515.20 151.5137 59.9988 32.0000 1.9732 1.9755 402.4911 403.0529 0.0875 -1.0000 -1.0000 2729645 1600302515.30 151.5137 59.9988 32.0000 1.9740 1.9763 402.5049 403.0662 0.0875 -1.0000 -1.0000 2729723 1600302515.40 151.5137 59.9988 32.0000 1.9740 1.9763 402.5174 403.0789 0.0875 -1.0000 -1.0000 2729786 1600302515.50 151.5137 59.9988 32.0000 1.9742 1.9764 402.4329 402.9938 0.0874 -1.0000 -1.0000 2729848 1600302515.60 151.5137 59.9988 32.0000 1.9740 1.9763 402.4349 402.9963 0.0875 -1.0000 -1.0000 2729926 1600302515.70 151.5137 59.9988 32.0000 1.9737 1.9759 402.4857 403.0477 0.0876 -1.0000 -1.0000 2729973 1600302515.80 151.4881 59.9988 32.0000 1.9732 1.9754 402.4325 402.9946 0.0876 -1.0000 -1.0000 2730051 1600302515.90 151.4881 59.9988 32.0000 1.9731 1.9753 402.4732 403.0344 0.0874 -1.0000 -1.0000 2730114 1600302516.00 151.4881 59.9988 32.0000 1.9726 1.9749 402.3963 402.9578 0.0875 -1.0000 -1.0000 2730176 1600302516.10 151.4881 59.9988 32.0000 1.9743 1.9765 402.5295 403.0906 0.0874 -1.0000 -1.0000 2730254 1600302516.20 151.4881 59.9988 32.0000 1.9735 1.9758 402.4172 402.9788 0.0876 -1.0000 -1.0000 2730973 1600302516.30 151.5309 59.9988 32.0000 1.9733 1.9756 402.4237 402.9861 0.0877 -1.0000 -1.0000 2731036 1600302516.40 151.5309 59.9988 32.0000 1.9733 1.9755 402.3737 402.9355 0.0875 -1.0000 -1.0000 2731145 1600302516.50 151.5309 59.9988 32.0000 1.9736 1.9759 402.4047 402.9674 0.0877 -1.0000 -1.0000 2731207 1600302516.60 151.5309 59.9988 32.0000 1.9735 1.9757 402.4357 402.9975 0.0876 -1.0000 -1.0000 2731270 1600302516.70 151.5309 59.9988 32.0000 1.9734 1.9757 402.4025 402.9649 0.0877 -1.0000 -1.0000 2731348 1600302516.80 151.5309 59.9988 32.0000 1.9732 1.9755 402.4586 403.0196 0.0875 -1.0000 -1.0000 2731410 1600302516.90 151.4885 59.9988 32.0000 1.9739 1.9762 402.4339 402.9958 0.0876 -1.0000 -1.0000 2731473 1600302517.00 151.4885 59.9988 32.0000 1.9749 1.9772 402.4495 403.0106 0.0874 -1.0000 -1.0000 2731535 1600302517.10 151.4885 59.9988 32.0000 1.9733 1.9756 402.4843 403.0451 0.0875 -1.0000 -1.0000 2731598 1600302517.20 151.4885 59.9988 32.0000 1.9737 1.9760 402.4801 403.0420 0.0875 -1.0000 -1.0000 2731660 1600302517.30 151.4885 59.9988 32.0000 1.9733 1.9756 402.4928 403.0544 0.0876 -1.0000 -1.0000 2731738 1600302517.40 151.4852 59.9988 32.0000 1.9742 1.9765 402.4157 402.9774 0.0876 -1.0000 -1.0000 2731801 1600302517.50 151.4793 59.9988 32.0000 1.9739 1.9762 402.4815 403.0434 0.0876 -1.0000 -1.0000 2731863 1600302517.60 151.4793 59.9988 32.0000 1.9737 1.9760 402.4299 402.9915 0.0875 -1.0000 -1.0000 2731941 1600302517.70 151.4793 59.9988 32.0000 1.9736 1.9759 402.3817 402.9436 0.0876 -1.0000 -1.0000 2732004 1600302517.80 151.4793 59.9988 32.0000 1.9734 1.9757 402.4771 403.0381 0.0874 -1.0000 -1.0000 2732066 1600302517.90 151.4793 59.9988 32.0000 1.9733 1.9755 402.4372 402.9988 0.0876 -1.0000 -1.0000 2732129 1600302518.00 151.4793 59.9988 32.0000 1.9735 1.9757 402.4104 402.9726 0.0876 -1.0000 -1.0000 2732191 1600302518.10 151.4793 59.9988 32.0000 1.9741 1.9764 402.4753 403.0369 0.0875 -1.0000 -1.0000 2732269 1600302518.20 151.4793 59.9988 32.0000 1.9738 1.9761 402.3882 402.9499 0.0876 -1.0000 -1.0000 2732332 1600302518.30 151.4793 59.9988 32.0000 1.9732 1.9755 402.4128 402.9742 0.0875 -1.0000 -1.0000 2732863 1600302518.40 151.4793 59.9988 32.0000 1.9733 1.9756 402.4405 403.0020 0.0875 -1.0000 -1.0000 2732926 1600302518.50 151.4842 59.9988 32.0000 1.9734 1.9757 402.4907 403.0524 0.0875 -1.0000 -1.0000 2732988 1600302518.60 151.5544 59.9988 32.0000 1.9736 1.9758 402.5280 403.0897 0.0875 -1.0000 -1.0000 2733051 1600302518.70 151.5544 59.9988 32.0000 1.9743 1.9766 402.4246 402.9865 0.0876 -1.0000 -1.0000 2733129 1600302518.80 151.5544 59.9988 32.0000 1.9740 1.9762 402.4632 403.0251 0.0876 -1.0000 -1.0000 2733191 1600302518.90 151.5544 59.9988 32.0000 1.9737 1.9760 402.4889 403.0507 0.0876 -1.0000 -1.0000 2733254 1600302519.00 151.5544 59.9988 32.0000 1.9731 1.9754 402.4133 402.9751 0.0876 -1.0000 -1.0000 2733332 1600302519.10 151.4922 59.9988 32.0000 1.9739 1.9762 402.4448 403.0072 0.0876 -1.0000 -1.0000 2733394 1600302519.20 151.4922 59.9988 32.0000 1.9737 1.9760 402.4434 403.0045 0.0875 -1.0000 -1.0000 2733457 1600302519.30 151.4922 59.9988 32.0000 1.9741 1.9764 402.3710 402.9323 0.0875 -1.0000 -1.0000 2733597 1600302519.40 151.4922 59.9988 32.0000 1.9736 1.9758 402.4158 402.9774 0.0875 -1.0000 -1.0000 2733660 1600302519.50 151.4922 59.9988 32.0000 1.9745 1.9768 402.3878 402.9495 0.0876 -1.0000 -1.0000 2733722 1600302519.60 151.4763 59.9981 32.0000 1.9740 1.9762 402.4311 402.9929 0.0875 -1.0000 -1.0000 2733800 1600302519.70 151.4731 59.9980 32.0000 1.9737 1.9760 402.4722 403.0337 0.0875 -1.0000 -1.0000 2733863 1600302519.80 151.4731 59.9980 32.0000 1.9733 1.9755 402.3693 402.9302 0.0875 -1.0000 -1.0000 2734300 1600302519.90 151.4731 59.9980 32.0000 1.9735 1.9758 402.4271 402.9882 0.0875 -1.0000 -1.0000 2734363 1600302520.00 151.4731 59.9980 32.0000 1.9738 1.9760 402.3620 402.9239 0.0876 -1.0000 -1.0000 2734425 1600302520.10 151.4731 59.9980 32.0000 1.9737 1.9760 402.4275 402.9893 0.0876 -1.0000 -1.0000 2734503 1600302520.20 151.4731 59.9980 32.0000 1.9736 1.9759 402.5305 403.0923 0.0875 -1.0000 -1.0000 2734566 1600302520.30 151.4882 59.9980 32.0000 1.9734 1.9756 402.4891 403.0498 0.0874 -1.0000 -1.0000 2734628 1600302520.40 151.4882 59.9980 32.0000 1.9738 1.9761 402.4662 403.0275 0.0875 -1.0000 -1.0000 2734707 1600302520.50 151.4882 59.9980 32.0000 1.9736 1.9759 402.4602 403.0221 0.0876 -1.0000 -1.0000 2734769 1600302520.60 151.4882 59.9980 32.0000 1.9738 1.9760 402.4163 402.9770 0.0873 -1.0000 -1.0000 2734831 1600302520.70 151.4882 59.9980 32.0000 1.9737 1.9760 402.4954 403.0562 0.0874 -1.0000 -1.0000 2734910 1600302520.80 151.5699 59.9980 32.0000 1.9737 1.9760 402.3738 402.9359 0.0876 -1.0000 -1.0000 2734972 1600302520.90 151.5699 59.9980 32.0000 1.9737 1.9759 402.4409 403.0020 0.0874 -1.0000 -1.0000 2735035 1600302521.00 151.5699 59.9980 32.0000 1.9742 1.9764 402.4697 403.0309 0.0875 -1.0000 -1.0000 2735097 1600302521.10 151.5699 59.9980 32.0000 1.9746 1.9769 402.4333 402.9953 0.0876 -1.0000 -1.0000 2735159 1600302521.20 151.5699 59.9980 32.0000 1.9737 1.9759 402.4916 403.0530 0.0875 -1.0000 -1.0000 2735222 1600302521.30 151.5531 59.9980 32.0000 1.9737 1.9760 402.4435 403.0046 0.0875 -1.0000 -1.0000 2735300 1600302521.40 151.5155 59.9980 32.0000 1.9724 1.9747 402.3478 402.9096 0.0876 -1.0000 -1.0000 2735597 1600302521.50 151.5155 59.9980 32.0000 1.9739 1.9761 402.4681 403.0303 0.0877 -1.0000 -1.0000 2735659 1600302521.60 151.5155 59.9980 32.0000 1.9739 1.9762 402.3922 402.9539 0.0875 -1.0000 -1.0000 2735722 1600302521.70 151.5155 59.9980 32.0000 1.9741 1.9763 402.4580 403.0189 0.0874 -1.0000 -1.0000 2735784 1600302521.80 151.5155 59.9980 32.0000 1.9736 1.9759 402.4479 403.0091 0.0876 -1.0000 -1.0000 2735862 1600302521.90 151.5054 59.9980 32.0000 1.9737 1.9759 402.4161 402.9773 0.0875 -1.0000 -1.0000 2736097 1600302522.00 151.5054 59.9980 32.0000 1.9734 1.9757 402.4765 403.0378 0.0874 -1.0000 -1.0000 2736159 1600302522.10 151.5054 59.9980 32.0000 1.9741 1.9763 402.4253 402.9862 0.0875 -1.0000 -1.0000 2736237 1600302522.20 151.5054 59.9980 32.0000 1.9738 1.9761 402.4594 403.0206 0.0875 -1.0000 -1.0000 2736300 1600302522.30 151.5054 59.9980 32.0000 1.9733 1.9755 402.4050 402.9659 0.0874 -1.0000 -1.0000 2736362 1600302522.40 151.5054 59.9980 32.0000 1.9738 1.9761 402.4099 402.9706 0.0874 -1.0000 -1.0000 2736440 1600302522.50 151.5240 59.9980 32.0000 1.9737 1.9759 402.4902 403.0516 0.0875 -1.0000 -1.0000 2736503 1600302522.60 151.5240 59.9980 32.0000 1.9736 1.9758 402.4817 403.0425 0.0874 -1.0000 -1.0000 2736565 1600302522.70 151.5240 59.9980 32.0000 1.9741 1.9764 402.4214 402.9832 0.0876 -1.0000 -1.0000 2736628 1600302522.80 151.5240 59.9980 32.0000 1.9732 1.9754 402.5045 403.0662 0.0875 -1.0000 -1.0000 2736690 1600302522.90 151.5240 59.9980 32.0000 1.9737 1.9759 402.4729 403.0337 0.0874 -1.0000 -1.0000 2737096 1600302523.00 151.5231 59.9980 32.0000 1.9739 1.9761 402.4445 403.0061 0.0876 -1.0000 -1.0000 2737175 1600302523.10 151.5081 59.9980 32.0000 1.9742 1.9764 402.3740 402.9347 0.0875 -1.0000 -1.0000 2737237 1600302523.20 151.5081 59.9980 32.0000 1.9740 1.9763 402.4345 402.9961 0.0875 -1.0000 -1.0000 2737299 1600302523.30 151.5081 59.9980 32.0000 1.9737 1.9760 402.4018 402.9625 0.0874 -1.0000 -1.0000 2737362 1600302523.40 151.5081 59.9980 32.0000 1.9742 1.9765 402.4587 403.0204 0.0876 -1.0000 -1.0000 2737424 1600302523.50 151.5081 59.9980 32.0000 1.9737 1.9760 402.4851 403.0462 0.0874 -1.0000 -1.0000 2737487 1600302523.60 151.4972 59.9980 32.0000 1.9740 1.9763 402.5386 403.1003 0.0875 -1.0000 -1.0000 2737565 1600302523.70 151.4972 59.9980 32.0000 1.9738 1.9760 402.3654 402.9271 0.0875 -1.0000 -1.0000 2737627 1600302523.80 151.4972 59.9980 32.0000 1.9727 1.9750 402.4539 403.0148 0.0874 -1.0000 -1.0000 2737706 1600302523.90 151.4972 59.9980 32.0000 1.9733 1.9755 402.4799 403.0406 0.0874 -1.0000 -1.0000 2737831 1600302524.00 151.4972 59.9980 32.0000 1.9738 1.9760 402.4261 402.9878 0.0876 -1.0000 -1.0000 2737893 1600302524.10 151.4882 59.9980 32.0000 1.9743 1.9766 402.5027 403.0642 0.0875 -1.0000 -1.0000 2737956 1600302524.20 151.4836 59.9980 32.0000 1.9733 1.9756 402.5136 403.0757 0.0876 -1.0000 -1.0000 2738018 1600302524.30 151.4836 59.9980 32.0000 1.9736 1.9759 402.4751 403.0366 0.0875 -1.0000 -1.0000 2738080 1600302524.40 151.4836 59.9980 32.0000 1.9735 1.9758 402.3347 402.8952 0.0874 -1.0000 -1.0000 2738627 1600302524.50 151.4836 59.9980 32.0000 1.9734 1.9757 402.3502 402.9126 0.0876 -1.0000 -1.0000 2738690 1600302524.60 151.4836 59.9980 32.0000 1.9735 1.9757 402.4376 402.9994 0.0875 -1.0000 -1.0000 2738752 1600302524.70 151.4823 59.9984 32.0000 1.9736 1.9759 402.2759 402.8378 0.0876 -1.0000 -1.0000 2738815 1600302524.80 151.4823 59.9984 32.0000 1.9734 1.9756 402.3391 402.9002 0.0875 -1.0000 -1.0000 2738877 1600302524.90 151.4823 59.9984 32.0000 1.9730 1.9753 402.3616 402.9227 0.0874 -1.0000 -1.0000 2739065 1600302525.00 151.4823 59.9984 32.0000 1.9733 1.9755 402.4897 403.0504 0.0874 -1.0000 -1.0000 2739143 1600302525.10 151.4823 59.9984 32.0000 1.9742 1.9765 402.5041 403.0652 0.0875 -1.0000 -1.0000 2739205 1600302525.20 151.4823 59.9984 32.0000 1.9737 1.9760 402.4128 402.9739 0.0874 -1.0000 -1.0000 2739268 1600302525.30 151.4823 59.9984 32.0000 1.9734 1.9757 402.4635 403.0250 0.0875 -1.0000 -1.0000 2739346 1600302525.40 151.4823 59.9984 32.0000 1.9730 1.9753 402.4597 403.0203 0.0874 -1.0000 -1.0000 2739580 1600302525.50 151.4823 59.9984 32.0000 1.9734 1.9756 402.4658 403.0269 0.0874 -1.0000 -1.0000 2739643 1600302525.60 151.4823 59.9984 32.0000 1.9730 1.9753 402.5171 403.0780 0.0874 -1.0000 -1.0000 2739721 1600302525.70 151.4829 59.9984 32.0000 1.9737 1.9760 402.3939 402.9550 0.0875 -1.0000 -1.0000 2739783 1600302525.80 151.4926 59.9984 32.0000 1.9730 1.9753 402.4504 403.0115 0.0875 -1.0000 -1.0000 2739861 1600302525.90 151.4926 59.9984 32.0000 1.9730 1.9753 402.3732 402.9341 0.0874 -1.0000 -1.0000 2739908 1600302526.00 151.4926 59.9984 32.0000 1.9735 1.9758 402.3584 402.9182 0.0873 -1.0000 -1.0000 2740096 1600302526.10 151.4926 59.9984 32.0000 1.9735 1.9758 402.4827 403.0442 0.0875 -1.0000 -1.0000 2740174 1600302526.20 151.4926 59.9984 32.0000 1.9735 1.9757 402.4519 403.0130 0.0875 -1.0000 -1.0000 2740236 1600302526.30 151.4990 59.9984 32.0000 1.9734 1.9757 402.4318 402.9930 0.0875 -1.0000 -1.0000 2740299 1600302526.40 151.5030 59.9984 32.0000 1.9727 1.9749 402.4513 403.0121 0.0874 -1.0000 -1.0000 2740377 1600302526.50 151.5030 59.9984 32.0000 1.9735 1.9757 402.4008 402.9620 0.0873 -1.0000 -1.0000 2740830 1600302526.60 151.5030 59.9984 32.0000 1.9738 1.9760 402.4334 402.9935 0.0874 -1.0000 -1.0000 2740892 1600302526.70 151.5030 59.9984 32.0000 1.9738 1.9760 402.4602 403.0221 0.0876 -1.0000 -1.0000 2740955 1600302526.80 151.5030 59.9984 32.0000 1.9736 1.9759 402.4160 402.9774 0.0875 -1.0000 -1.0000 2741018 1600302526.90 151.5030 59.9984 32.0000 1.9739 1.9762 402.4736 403.0342 0.0873 -1.0000 -1.0000 2741080 1600302527.00 151.5030 59.9984 32.0000 1.9740 1.9763 402.3856 402.9478 0.0876 -1.0000 -1.0000 2741330 1600302527.10 151.5030 59.9984 32.0000 1.9743 1.9766 402.3789 402.9401 0.0875 -1.0000 -1.0000 2741392 1600302527.20 151.5030 59.9984 32.0000 1.9736 1.9758 402.5047 403.0671 0.0876 -1.0000 -1.0000 2741455 1600302527.30 151.5030 59.9984 32.0000 1.9733 1.9756 402.3964 402.9577 0.0875 -1.0000 -1.0000 2741517 1600302527.40 151.5030 59.9984 32.0000 1.9736 1.9759 402.5015 403.0631 0.0875 -1.0000 -1.0000 2741580 1600302527.50 151.5109 59.9984 32.0000 1.9736 1.9759 402.4129 402.9747 0.0876 -1.0000 -1.0000 2741814 1600302527.60 151.5109 59.9984 32.0000 1.9738 1.9760 402.4639 403.0253 0.0874 -1.0000 -1.0000 2741876 1600302527.70 151.5074 59.9984 32.0000 1.9730 1.9752 402.4347 402.9954 0.0874 -1.0000 -1.0000 2741939 1600302527.80 151.5074 59.9984 32.0000 1.9735 1.9758 402.4175 402.9791 0.0876 -1.0000 -1.0000 2742017 1600302527.90 151.5074 59.9984 32.0000 1.9737 1.9759 402.4544 403.0147 0.0874 -1.0000 -1.0000 2742080 1600302528.00 151.5074 59.9984 32.0000 1.9735 1.9758 402.4542 403.0155 0.0875 -1.0000 -1.0000 2742314 1600302528.10 151.4825 59.9984 32.0000 1.9733 1.9755 402.3974 402.9598 0.0877 -1.0000 -1.0000 2742377 1600302528.20 151.4825 59.9984 32.0000 1.9733 1.9756 402.4829 403.0446 0.0876 -1.0000 -1.0000 2742439 1600302528.30 151.4825 59.9984 32.0000 1.9740 1.9763 402.4196 402.9815 0.0876 -1.0000 -1.0000 2742501 1600302528.40 151.4825 59.9984 32.0000 1.9736 1.9759 402.3805 402.9417 0.0875 -1.0000 -1.0000 2742579 1600302528.50 151.4825 59.9984 32.0000 1.9727 1.9750 402.4357 402.9971 0.0875 -1.0000 -1.0000 2742642 1600302528.60 151.5096 59.9984 32.0000 1.9732 1.9754 402.3581 402.9194 0.0875 -1.0000 -1.0000 2742704 1600302528.70 151.5096 59.9984 32.0000 1.9734 1.9757 402.4244 402.9862 0.0875 -1.0000 -1.0000 2742782 1600302528.80 151.5096 59.9984 32.0000 1.9732 1.9755 402.4088 402.9704 0.0876 -1.0000 -1.0000 2742845 1600302528.90 151.5096 59.9984 32.0000 1.9734 1.9757 402.3988 402.9602 0.0875 -1.0000 -1.0000 2742908 1600302529.00 151.5096 59.9984 32.0000 1.9737 1.9759 402.5084 403.0690 0.0874 -1.0000 -1.0000 2742970 1600302529.10 151.5021 59.9984 32.0000 1.9739 1.9761 402.4359 402.9968 0.0874 -1.0000 -1.0000 2743095 1600302529.20 151.5012 59.9984 32.0000 1.9736 1.9759 402.5198 403.0803 0.0874 -1.0000 -1.0000 2743158 1600302529.30 151.5012 59.9984 32.0000 1.9735 1.9758 402.4562 403.0184 0.0876 -1.0000 -1.0000 2743236 1600302529.40 151.5012 59.9984 32.0000 1.9728 1.9751 402.3764 402.9375 0.0874 -1.0000 -1.0000 2743298 1600302529.50 151.5012 59.9984 32.0000 1.9734 1.9757 402.4096 402.9703 0.0874 -1.0000 -1.0000 2743361 1600302529.60 151.5012 59.9984 32.0000 1.9741 1.9764 402.4158 402.9763 0.0874 -1.0000 -1.0000 2743610 1600302529.70 151.4809 59.9976 32.0000 1.9735 1.9757 402.3829 402.9448 0.0876 -1.0000 -1.0000 2743673 1600302529.80 151.4809 59.9976 32.0000 1.9727 1.9750 402.4922 403.0522 0.0873 -1.0000 -1.0000 2743798 1600302529.90 151.4809 59.9976 32.0000 1.9733 1.9756 402.3782 402.9390 0.0874 -1.0000 -1.0000 2743860 1600302530.00 151.4809 59.9976 32.0000 1.9735 1.9757 402.4540 403.0148 0.0874 -1.0000 -1.0000 2743923 1600302530.10 151.4809 59.9976 32.0000 1.9742 1.9765 402.3809 402.9432 0.0876 -1.0000 -1.0000 2744063 1600302530.20 151.5249 59.9976 32.0000 1.9736 1.9758 402.4391 403.0007 0.0875 -1.0000 -1.0000 2744126 1600302530.30 151.5286 59.9976 32.0000 1.9731 1.9754 402.4550 403.0171 0.0877 -1.0000 -1.0000 2744188 1600302530.40 151.5286 59.9976 32.0000 1.9739 1.9762 402.3486 402.9091 0.0874 -1.0000 -1.0000 2744267 1600302530.50 151.5286 59.9976 32.0000 1.9732 1.9755 402.4573 403.0182 0.0874 -1.0000 -1.0000 2744329 1600302530.60 151.5286 59.9976 32.0000 1.9737 1.9760 402.5144 403.0759 0.0875 -1.0000 -1.0000 2744876 1600302530.70 151.5286 59.9976 32.0000 1.9734 1.9756 402.3603 402.9218 0.0875 -1.0000 -1.0000 2744938 1600302530.80 151.5286 59.9976 32.0000 1.9746 1.9769 402.5300 403.0914 0.0875 -1.0000 -1.0000 2745001 1600302530.90 151.5286 59.9976 32.0000 1.9739 1.9762 402.4406 403.0017 0.0875 -1.0000 -1.0000 2745063 1600302531.00 151.5286 59.9976 32.0000 1.9733 1.9755 402.4825 403.0438 0.0875 -1.0000 -1.0000 2745142 1600302531.10 151.5286 59.9976 32.0000 1.9735 1.9757 402.4280 402.9895 0.0875 -1.0000 -1.0000 2745360 1600302531.20 151.5240 59.9976 32.0000 1.9743 1.9766 402.4365 402.9974 0.0874 -1.0000 -1.0000 2745423 1600302531.30 151.5229 59.9976 32.0000 1.9728 1.9751 402.4751 403.0362 0.0875 -1.0000 -1.0000 2745501 1600302531.40 151.5229 59.9976 32.0000 1.9737 1.9759 402.4444 403.0062 0.0876 -1.0000 -1.0000 2745563 1600302531.50 151.5229 59.9976 32.0000 1.9735 1.9758 402.4266 402.9890 0.0876 -1.0000 -1.0000 2745641 1600302531.60 151.5229 59.9976 32.0000 1.9737 1.9760 402.5442 403.1050 0.0873 -1.0000 -1.0000 2745829 1600302531.70 151.5229 59.9976 32.0000 1.9738 1.9760 402.4577 403.0188 0.0875 -1.0000 -1.0000 2745891 1600302531.80 151.5297 59.9976 32.0000 1.9737 1.9760 402.4342 402.9952 0.0875 -1.0000 -1.0000 2745969 1600302531.90 151.5506 59.9976 32.0000 1.9738 1.9761 402.4323 402.9927 0.0873 -1.0000 -1.0000 2746032 1600302532.00 151.5506 59.9976 32.0000 1.9734 1.9757 402.4545 403.0153 0.0874 -1.0000 -1.0000 2746094 1600302532.10 151.5506 59.9976 32.0000 1.9739 1.9761 402.4412 403.0029 0.0875 -1.0000 -1.0000 2746329 1600302532.20 151.5506 59.9976 32.0000 1.9740 1.9763 402.4442 403.0052 0.0875 -1.0000 -1.0000 2746391 1600302532.30 151.5506 59.9976 32.0000 1.9735 1.9758 402.4821 403.0438 0.0876 -1.0000 -1.0000 2746454 1600302532.40 151.5810 59.9976 32.0000 1.9735 1.9758 402.5128 403.0740 0.0874 -1.0000 -1.0000 2746532 1600302532.50 151.5810 59.9976 32.0000 1.9732 1.9755 402.4529 403.0139 0.0875 -1.0000 -1.0000 2746594 1600302532.60 151.5810 59.9976 32.0000 1.9741 1.9764 402.4575 403.0200 0.0877 -1.0000 -1.0000 2746938 1600302532.70 151.5810 59.9976 32.0000 1.9744 1.9766 402.3186 402.8790 0.0874 -1.0000 -1.0000 2747032 1600302532.80 151.5810 59.9976 32.0000 1.9742 1.9765 402.4525 403.0135 0.0875 -1.0000 -1.0000 2747094 1600302532.90 151.5596 59.9976 32.0000 1.9734 1.9757 402.4765 403.0372 0.0873 -1.0000 -1.0000 2747172 1600302533.00 151.5036 59.9976 32.0000 1.9737 1.9760 402.5330 403.0931 0.0873 -1.0000 -1.0000 2747235 1600302533.10 151.5036 59.9976 32.0000 1.9737 1.9759 402.4482 403.0097 0.0876 -1.0000 -1.0000 2747297 1600302533.20 151.5036 59.9976 32.0000 1.9736 1.9758 402.4261 402.9882 0.0876 -1.0000 -1.0000 2747360 1600302533.30 151.5036 59.9976 32.0000 1.9737 1.9760 402.4791 403.0411 0.0876 -1.0000 -1.0000 2747438 1600302533.40 151.5036 59.9976 32.0000 1.9741 1.9763 402.4470 403.0079 0.0874 -1.0000 -1.0000 2747500 1600302533.50 151.5015 59.9976 32.0000 1.9743 1.9765 402.4875 403.0486 0.0875 -1.0000 -1.0000 2747563 1600302533.60 151.5015 59.9976 32.0000 1.9737 1.9760 402.4590 403.0205 0.0875 -1.0000 -1.0000 2747641 1600302533.70 151.5015 59.9976 32.0000 1.9735 1.9758 402.4204 402.9809 0.0874 -1.0000 -1.0000 2748312 1600302533.80 151.5015 59.9976 32.0000 1.9734 1.9757 402.5372 403.0980 0.0874 -1.0000 -1.0000 2748375 1600302533.90 151.5015 59.9976 32.0000 1.9737 1.9759 402.5023 403.0637 0.0876 -1.0000 -1.0000 2748453 1600302534.00 151.5015 59.9976 32.0000 1.9740 1.9763 402.5436 403.1056 0.0875 -1.0000 -1.0000 2748515 1600302534.10 151.5015 59.9976 32.0000 1.9740 1.9762 402.5255 403.0873 0.0876 -1.0000 -1.0000 2748594 1600302534.20 151.5015 59.9976 32.0000 1.9746 1.9768 402.4240 402.9849 0.0874 -1.0000 -1.0000 2748656 1600302534.30 151.5015 59.9976 32.0000 1.9741 1.9764 402.4895 403.0508 0.0875 -1.0000 -1.0000 2748719 1600302534.40 151.5729 59.9976 32.0000 1.9739 1.9762 402.4136 402.9745 0.0874 -1.0000 -1.0000 2748797 1600302534.50 151.5729 59.9976 32.0000 1.9741 1.9764 402.4444 403.0059 0.0875 -1.0000 -1.0000 2748859 1600302534.60 151.5729 59.9976 32.0000 1.9739 1.9761 402.5233 403.0844 0.0874 -1.0000 -1.0000 2748922 1600302534.70 151.5729 59.9976 32.0000 1.9744 1.9767 402.4599 403.0210 0.0875 -1.0000 -1.0000 2749109 1600302534.80 151.5729 59.9976 32.0000 1.9738 1.9760 402.4753 403.0363 0.0874 -1.0000 -1.0000 2749172 1600302534.90 151.5729 59.9976 32.0000 1.9737 1.9759 402.4401 403.0008 0.0874 -1.0000 -1.0000 2749234 1600302535.00 151.5729 59.9976 32.0000 1.9736 1.9759 402.3723 402.9339 0.0876 -1.0000 -1.0000 2749297 1600302535.10 151.5092 59.9980 32.0000 1.9731 1.9754 402.4577 403.0192 0.0875 -1.0000 -1.0000 2749359 1600302535.20 151.4819 59.9981 32.0000 1.9735 1.9758 402.4338 402.9949 0.0875 -1.0000 -1.0000 2749562 1600302535.30 151.4819 59.9981 32.0000 1.9740 1.9763 402.4393 403.0001 0.0874 -1.0000 -1.0000 2749625 1600302535.40 151.4819 59.9981 32.0000 1.9725 1.9748 402.4491 403.0098 0.0873 -1.0000 -1.0000 2749687 1600302535.50 151.4819 59.9981 32.0000 1.9738 1.9761 402.4926 403.0529 0.0873 -1.0000 -1.0000 2749750 1600302535.60 151.4844 59.9981 32.0000 1.9740 1.9762 402.4590 403.0202 0.0874 -1.0000 -1.0000 2749828 1600302535.70 151.5034 59.9981 32.0000 1.9732 1.9754 402.4749 403.0370 0.0877 -1.0000 -1.0000 2749890 1600302535.80 151.5034 59.9981 32.0000 1.9737 1.9760 402.3569 402.9182 0.0875 -1.0000 -1.0000 2749968 1600302535.90 151.5034 59.9981 32.0000 1.9734 1.9756 402.4592 403.0206 0.0875 -1.0000 -1.0000 2750046 1600302536.00 151.5034 59.9981 32.0000 1.9744 1.9767 402.4477 403.0086 0.0874 -1.0000 -1.0000 2750109 1600302536.10 151.5034 59.9981 32.0000 1.9745 1.9767 402.4583 403.0195 0.0874 -1.0000 -1.0000 2750187 1600302536.20 151.4265 59.9981 32.0000 1.9741 1.9764 402.5108 403.0711 0.0873 -1.0000 -1.0000 2750359 1600302536.30 151.4265 59.9981 32.0000 1.9737 1.9760 402.4710 403.0315 0.0874 -1.0000 -1.0000 2750422 1600302536.40 151.4265 59.9981 32.0000 1.9732 1.9754 402.4633 403.0235 0.0874 -1.0000 -1.0000 2750499 1600302536.50 151.4265 59.9981 32.0000 1.9740 1.9762 402.4160 402.9773 0.0875 -1.0000 -1.0000 2750562 1600302536.60 151.4265 59.9981 32.0000 1.9735 1.9758 402.3473 402.9084 0.0875 -1.0000 -1.0000 2750625 1600302536.70 151.4265 59.9981 32.0000 1.9729 1.9752 402.5882 403.1502 0.0876 -1.0000 -1.0000 2751359 1600302536.80 151.4265 59.9981 32.0000 1.9736 1.9759 402.4473 403.0082 0.0874 -1.0000 -1.0000 2751421 1600302536.90 151.4265 59.9981 32.0000 1.9736 1.9759 402.4310 402.9929 0.0876 -1.0000 -1.0000 2751484 1600302537.00 151.4265 59.9981 32.0000 1.9741 1.9764 402.4223 402.9835 0.0875 -1.0000 -1.0000 2751562 1600302537.10 151.4265 59.9981 32.0000 1.9737 1.9760 402.4190 402.9810 0.0876 -1.0000 -1.0000 2751624 1600302537.20 151.4265 59.9981 32.0000 1.9736 1.9759 402.5450 403.1069 0.0875 -1.0000 -1.0000 2751687 1600302537.30 151.4326 59.9981 32.0000 1.9733 1.9756 402.5352 403.0962 0.0874 -1.0000 -1.0000 2751765 1600302537.40 151.4720 59.9981 32.0000 1.9721 1.9744 402.4357 402.9961 0.0873 -1.0000 -1.0000 2751827 1600302537.50 151.4720 59.9981 32.0000 1.9728 1.9751 402.5204 403.0822 0.0876 -1.0000 -1.0000 2751890 1600302537.60 151.4720 59.9981 32.0000 1.9733 1.9756 402.4385 402.9999 0.0875 -1.0000 -1.0000 2751952 1600302537.70 151.4979 59.9981 32.0000 1.9727 1.9749 402.4827 403.0441 0.0875 -1.0000 -1.0000 2752015 1600302537.80 151.4979 59.9981 32.0000 1.9727 1.9749 402.4537 403.0145 0.0874 -1.0000 -1.0000 2752093 1600302537.90 151.5101 59.9981 32.0000 1.9733 1.9755 402.4338 402.9942 0.0874 -1.0000 -1.0000 2752155 1600302538.00 151.5101 59.9981 32.0000 1.9736 1.9758 402.4939 403.0549 0.0874 -1.0000 -1.0000 2752218 1600302538.10 151.5101 59.9981 32.0000 1.9742 1.9764 402.4730 403.0340 0.0874 -1.0000 -1.0000 2752296 1600302538.20 151.5101 59.9981 32.0000 1.9744 1.9767 402.4286 402.9896 0.0875 -1.0000 -1.0000 2752359 1600302538.30 151.5101 59.9981 32.0000 1.9729 1.9752 402.5437 403.1056 0.0875 -1.0000 -1.0000 2752593 1600302538.40 151.5101 59.9981 32.0000 1.9739 1.9762 402.5152 403.0761 0.0874 -1.0000 -1.0000 2752655 1600302538.50 151.5101 59.9981 32.0000 1.9736 1.9759 402.5277 403.0881 0.0873 -1.0000 -1.0000 2752718 1600302538.60 151.5101 59.9981 32.0000 1.9736 1.9758 402.5052 403.0664 0.0874 -1.0000 -1.0000 2752780 1600302538.70 151.5101 59.9981 32.0000 1.9742 1.9765 402.4273 402.9882 0.0875 -1.0000 -1.0000 2752858 1600302538.80 151.5101 59.9981 32.0000 1.9735 1.9758 402.4281 402.9890 0.0874 -1.0000 -1.0000 2753093 1600302538.90 151.5101 59.9981 32.0000 1.9737 1.9759 402.4710 403.0316 0.0874 -1.0000 -1.0000 2753155 1600302539.00 151.5289 59.9981 32.0000 1.9726 1.9748 402.4539 403.0156 0.0876 -1.0000 -1.0000 2753233 1600302539.10 151.5289 59.9981 32.0000 1.9744 1.9767 402.4041 402.9655 0.0875 -1.0000 -1.0000 2753296 1600302539.20 151.5289 59.9981 32.0000 1.9738 1.9760 402.4832 403.0449 0.0876 -1.0000 -1.0000 2753358 1600302539.30 151.5289 59.9981 32.0000 1.9739 1.9762 402.5140 403.0754 0.0874 -1.0000 -1.0000 2753608 1600302539.40 151.5289 59.9981 32.0000 1.9732 1.9755 402.4070 402.9674 0.0874 -1.0000 -1.0000 2753671 1600302539.50 151.5289 59.9981 32.0000 1.9736 1.9759 402.4611 403.0222 0.0875 -1.0000 -1.0000 2753764 1600302539.60 151.4886 59.9983 32.0000 1.9739 1.9762 402.4168 402.9778 0.0874 -1.0000 -1.0000 2753827 1600302539.70 151.4886 59.9983 32.0000 1.9732 1.9755 402.5702 403.1312 0.0874 -1.0000 -1.0000 2753889 1600302539.80 151.4886 59.9983 32.0000 1.9738 1.9761 402.4947 403.0546 0.0873 -1.0000 -1.0000 2754077 1600302539.90 151.4886 59.9983 32.0000 1.9731 1.9754 402.4421 403.0038 0.0875 -1.0000 -1.0000 2754139 1600302540.00 151.4886 59.9983 32.0000 1.9733 1.9756 402.4745 403.0347 0.0872 -1.0000 -1.0000 2754202 1600302540.10 151.4886 59.9983 32.0000 1.9736 1.9758 402.5192 403.0807 0.0875 -1.0000 -1.0000 2754280 1600302540.20 151.5057 59.9983 32.0000 1.9740 1.9763 402.4699 403.0309 0.0875 -1.0000 -1.0000 2754342 1600302540.30 151.5200 59.9983 32.0000 1.9740 1.9763 402.5640 403.1257 0.0875 -1.0000 -1.0000 2754577 1600302540.40 151.5200 59.9983 32.0000 1.9737 1.9759 402.5440 403.1058 0.0875 -1.0000 -1.0000 2754655 1600302540.50 151.5200 59.9983 32.0000 1.9735 1.9758 402.3871 402.9475 0.0874 -1.0000 -1.0000 2754717 1600302540.60 151.5200 59.9983 32.0000 1.9740 1.9763 402.5242 403.0849 0.0874 -1.0000 -1.0000 2754780 1600302540.70 151.5200 59.9983 32.0000 1.9739 1.9762 402.4158 402.9767 0.0874 -1.0000 -1.0000 2754842 1600302540.80 151.5604 59.9983 32.0000 1.9737 1.9759 402.4771 403.0382 0.0875 -1.0000 -1.0000 2754905 1600302540.90 151.5620 59.9983 32.0000 1.9740 1.9763 402.3847 402.9460 0.0875 -1.0000 -1.0000 2755092 1600302541.00 151.5620 59.9983 32.0000 1.9737 1.9760 402.4720 403.0325 0.0874 -1.0000 -1.0000 2755155 1600302541.10 151.5620 59.9983 32.0000 1.9738 1.9761 402.5061 403.0671 0.0874 -1.0000 -1.0000 2755217 1600302541.20 151.5620 59.9983 32.0000 1.9739 1.9762 402.4611 403.0227 0.0875 -1.0000 -1.0000 2755280 1600302541.30 151.5620 59.9983 32.0000 1.9736 1.9758 402.4463 403.0069 0.0874 -1.0000 -1.0000 2755358 1600302541.40 151.5243 59.9983 32.0000 1.9739 1.9761 402.3891 402.9500 0.0875 -1.0000 -1.0000 2755873 1600302541.50 151.5243 59.9983 32.0000 1.9739 1.9762 402.4217 402.9824 0.0875 -1.0000 -1.0000 2755936 1600302541.60 151.5243 59.9983 32.0000 1.9730 1.9753 402.4905 403.0521 0.0875 -1.0000 -1.0000 2756014 1600302541.70 151.5243 59.9983 32.0000 1.9737 1.9759 402.5707 403.1326 0.0875 -1.0000 -1.0000 2756076 1600302541.80 151.5243 59.9983 32.0000 1.9738 1.9761 402.5059 403.0667 0.0874 -1.0000 -1.0000 2756154 1600302541.90 151.5041 59.9983 32.0000 1.9733 1.9755 402.4991 403.0598 0.0874 -1.0000 -1.0000 2756217 1600302542.00 151.5041 59.9983 32.0000 1.9734 1.9757 402.4124 402.9738 0.0874 -1.0000 -1.0000 2756279 1600302542.10 151.5041 59.9983 32.0000 1.9731 1.9754 402.5148 403.0751 0.0874 -1.0000 -1.0000 2756358 1600302542.20 151.5041 59.9983 32.0000 1.9736 1.9759 402.5016 403.0629 0.0875 -1.0000 -1.0000 2756420 1600302542.30 151.5041 59.9983 32.0000 1.9740 1.9763 402.4102 402.9708 0.0874 -1.0000 -1.0000 2756482 1600302542.40 151.5232 59.9983 32.0000 1.9734 1.9757 402.4671 403.0282 0.0875 -1.0000 -1.0000 2756545 1600302542.50 151.5342 59.9983 32.0000 1.9737 1.9760 402.4069 402.9681 0.0875 -1.0000 -1.0000 2756608 1600302542.60 151.5342 59.9983 32.0000 1.9734 1.9756 402.4545 403.0154 0.0874 -1.0000 -1.0000 2756670 1600302542.70 151.5342 59.9983 32.0000 1.9737 1.9759 402.4112 402.9727 0.0875 -1.0000 -1.0000 2756748 1600302542.80 151.5342 59.9983 32.0000 1.9737 1.9760 402.4976 403.0585 0.0874 -1.0000 -1.0000 2756811 1600302542.90 151.5316 59.9983 32.0000 1.9734 1.9756 402.5283 403.0893 0.0874 -1.0000 -1.0000 2756951 1600302543.00 151.5224 59.9983 32.0000 1.9733 1.9755 402.4300 402.9909 0.0874 -1.0000 -1.0000 2757029 1600302543.10 151.5224 59.9983 32.0000 1.9741 1.9763 402.4440 403.0050 0.0874 -1.0000 -1.0000 2757092 1600302543.20 151.5224 59.9983 32.0000 1.9735 1.9757 402.5429 403.1039 0.0875 -1.0000 -1.0000 2757154 1600302543.30 151.5224 59.9983 32.0000 1.9734 1.9757 402.5298 403.0915 0.0875 -1.0000 -1.0000 2757217 1600302543.40 151.5224 59.9983 32.0000 1.9741 1.9764 402.4505 403.0110 0.0875 -1.0000 -1.0000 2758294 1600302543.50 151.5254 59.9983 32.0000 1.9737 1.9760 402.5674 403.1289 0.0874 -1.0000 -1.0000 2758357 1600302543.60 151.5269 59.9983 32.0000 1.9742 1.9764 402.4637 403.0240 0.0873 -1.0000 -1.0000 2758435 1600302543.70 151.5269 59.9983 32.0000 1.9738 1.9761 402.4251 402.9867 0.0875 -1.0000 -1.0000 2758482 1600302543.80 151.5269 59.9983 32.0000 1.9735 1.9757 402.4662 403.0276 0.0876 -1.0000 -1.0000 2758560 1600302543.90 151.5269 59.9983 32.0000 1.9735 1.9758 402.4651 403.0258 0.0873 -1.0000 -1.0000 2758623 1600302544.00 151.5269 59.9983 32.0000 1.9740 1.9763 402.5096 403.0691 0.0872 -1.0000 -1.0000 2758685 1600302544.10 151.5269 59.9983 32.0000 1.9737 1.9759 402.4537 403.0139 0.0873 -1.0000 -1.0000 2758763 1600302544.20 151.5143 59.9983 32.0000 1.9742 1.9764 402.4687 403.0293 0.0874 -1.0000 -1.0000 2758826 1600302544.30 151.5143 59.9983 32.0000 1.9738 1.9761 402.4665 403.0284 0.0875 -1.0000 -1.0000 2758888 1600302544.40 151.5143 59.9983 32.0000 1.9741 1.9763 402.4346 402.9956 0.0875 -1.0000 -1.0000 2758951 1600302544.50 151.5143 59.9983 32.0000 1.9732 1.9755 402.3964 402.9575 0.0875 -1.0000 -1.0000 2759013 1600302544.60 151.5143 59.9983 32.0000 1.9735 1.9758 402.4587 403.0194 0.0874 -1.0000 -1.0000 2759076 1600302544.70 151.5218 59.9987 32.0000 1.9740 1.9762 402.4541 403.0148 0.0873 -1.0000 -1.0000 2759154 1600302544.80 151.5238 59.9987 32.0000 1.9744 1.9767 402.4873 403.0475 0.0873 -1.0000 -1.0000 2759216 1600302544.90 151.5238 59.9987 32.0000 1.9740 1.9762 402.4071 402.9677 0.0873 -1.0000 -1.0000 2759279 1600302545.00 151.5238 59.9987 32.0000 1.9727 1.9750 402.4299 402.9903 0.0874 -1.0000 -1.0000 2759357 1600302545.10 151.5238 59.9987 32.0000 1.9734 1.9757 402.4737 403.0348 0.0875 -1.0000 -1.0000 2759419 1600302545.20 151.5238 59.9987 32.0000 1.9738 1.9761 402.5105 403.0713 0.0874 -1.0000 -1.0000 2759482 1600302545.30 151.5238 59.9987 32.0000 1.9735 1.9758 402.5130 403.0737 0.0874 -1.0000 -1.0000 2759560 1600302545.40 151.5238 59.9987 32.0000 1.9737 1.9760 402.3973 402.9576 0.0874 -1.0000 -1.0000 2759622 1600302545.50 151.5238 59.9987 32.0000 1.9733 1.9756 402.4682 403.0287 0.0873 -1.0000 -1.0000 2759685 1600302545.60 151.5238 59.9987 32.0000 1.9734 1.9757 402.4498 403.0105 0.0874 -1.0000 -1.0000 2759763 1600302545.70 151.5238 59.9987 32.0000 1.9739 1.9762 402.4367 402.9984 0.0874 -1.0000 -1.0000 2759810 1600302545.80 151.5180 59.9987 32.0000 1.9735 1.9758 402.5388 403.0986 0.0873 -1.0000 -1.0000 2759888 1600302545.90 151.5098 59.9987 32.0000 1.9736 1.9759 402.3730 402.9338 0.0875 -1.0000 -1.0000 2759950 1600302546.00 151.5098 59.9987 32.0000 1.9736 1.9759 402.5324 403.0928 0.0873 -1.0000 -1.0000 2800169 1600302546.10 151.5098 59.9987 32.0000 1.9735 1.9758 402.4937 403.0543 0.0874 -1.0000 -1.0000 2800247 1600302546.20 151.5098 59.9987 32.0000 1.9734 1.9757 402.4437 403.0047 0.0875 -1.0000 -1.0000 2800310 1600302546.30 151.5098 59.9987 32.0000 1.9729 1.9751 402.5327 403.0934 0.0874 -1.0000 -1.0000 2800372 1600302546.40 151.5258 59.9987 32.0000 1.9734 1.9757 402.4039 402.9652 0.0874 -1.0000 -1.0000 2800435 1600302546.50 151.5258 59.9987 32.0000 1.9727 1.9750 402.4658 403.0259 0.0873 -1.0000 -1.0000 2800622 1600302546.60 151.5258 59.9987 32.0000 1.9729 1.9751 402.4094 402.9701 0.0874 -1.0000 -1.0000 2800684 1600302546.70 151.5258 59.9987 32.0000 1.9736 1.9759 402.4155 402.9759 0.0873 -1.0000 -1.0000 2800763 1600302546.80 151.5258 59.9987 32.0000 1.9735 1.9758 402.5453 403.1065 0.0874 -1.0000 -1.0000 2800825 1600302546.90 151.4654 59.9987 32.0000 1.9736 1.9759 402.3391 402.8995 0.0874 -1.0000 -1.0000 2800888 1600302547.00 151.4314 59.9987 32.0000 1.9727 1.9750 402.3788 402.9397 0.0874 -1.0000 -1.0000 2801684 1600302547.10 151.4314 59.9987 32.0000 1.9730 1.9753 402.4468 403.0081 0.0875 -1.0000 -1.0000 2801747 1600302547.20 151.4314 59.9987 32.0000 1.9733 1.9756 402.3697 402.9301 0.0874 -1.0000 -1.0000 2801809 1600302547.30 151.4314 59.9987 32.0000 1.9740 1.9762 402.4486 403.0093 0.0874 -1.0000 -1.0000 2801903 1600302547.40 151.4353 59.9987 32.0000 1.9735 1.9757 402.3763 402.9363 0.0873 -1.0000 -1.0000 2801965 1600302547.50 151.5174 59.9987 32.0000 1.9730 1.9753 402.3865 402.9474 0.0874 -1.0000 -1.0000 2802028 1600302547.60 151.5174 59.9987 32.0000 1.9735 1.9757 402.4339 402.9942 0.0873 -1.0000 -1.0000 2802106 1600302547.70 151.5174 59.9987 32.0000 1.9739 1.9761 402.3841 402.9444 0.0874 -1.0000 -1.0000 2802169 1600302547.80 151.5174 59.9987 32.0000 1.9732 1.9755 402.4815 403.0432 0.0875 -1.0000 -1.0000 2802231 1600302547.90 151.5174 59.9987 32.0000 1.9734 1.9757 402.4345 402.9957 0.0875 -1.0000 -1.0000 2802293 1600302548.00 151.4637 59.9987 32.0000 1.9735 1.9757 402.4270 402.9877 0.0874 -1.0000 -1.0000 2802356 1600302548.10 151.4637 59.9987 32.0000 1.9734 1.9757 402.4555 403.0165 0.0874 -1.0000 -1.0000 2802434 1600302548.20 151.4637 59.9987 32.0000 1.9733 1.9756 402.3952 402.9553 0.0873 -1.0000 -1.0000 2802497 1600302548.30 151.4637 59.9987 32.0000 1.9739 1.9762 402.4529 403.0135 0.0874 -1.0000 -1.0000 2802559 1600302548.40 151.4637 59.9987 32.0000 1.9738 1.9760 402.4434 403.0045 0.0874 -1.0000 -1.0000 2802637 1600302548.50 151.4834 59.9987 32.0000 1.9731 1.9754 402.4517 403.0121 0.0873 -1.0000 -1.0000 2802700 1600302548.60 151.4947 59.9987 32.0000 1.9737 1.9760 402.4342 402.9949 0.0875 -1.0000 -1.0000 2802762 1600302548.70 151.4947 59.9987 32.0000 1.9736 1.9759 402.3862 402.9473 0.0874 -1.0000 -1.0000 2802825 1600302548.80 151.4947 59.9987 32.0000 1.9733 1.9755 402.3557 402.9161 0.0874 -1.0000 -1.0000 2802887 1600302548.90 151.4947 59.9987 32.0000 1.9735 1.9757 402.3483 402.9104 0.0876 -1.0000 -1.0000 2802950 1600302549.00 151.4947 59.9987 32.0000 1.9735 1.9757 402.3854 402.9465 0.0875 -1.0000 -1.0000 2803028 1600302549.10 151.4947 59.9987 32.0000 1.9734 1.9757 402.4900 403.0515 0.0875 -1.0000 -1.0000 2803387 1600302549.20 151.5113 59.9987 32.0000 1.9745 1.9767 402.4162 402.9767 0.0874 -1.0000 -1.0000 2803450 1600302549.30 151.5113 59.9987 32.0000 1.9735 1.9758 402.3419 402.9027 0.0874 -1.0000 -1.0000 2803512 1600302549.40 151.5113 59.9987 32.0000 1.9734 1.9756 402.4901 403.0505 0.0874 -1.0000 -1.0000 2803574 1600302549.50 151.5113 59.9987 32.0000 1.9738 1.9761 402.4620 403.0236 0.0875 -1.0000 -1.0000 2803637 1600302549.60 151.5113 59.9987 32.0000 1.9737 1.9759 402.4789 403.0402 0.0875 -1.0000 -1.0000 2803871 1600302549.70 151.4849 59.9984 32.0000 1.9746 1.9768 402.4645 403.0255 0.0875 -1.0000 -1.0000 2803949 1600302549.80 151.4753 59.9983 32.0000 1.9742 1.9765 402.4081 402.9691 0.0874 -1.0000 -1.0000 2804012 1600302549.90 151.4753 59.9983 32.0000 1.9731 1.9754 402.4226 402.9835 0.0875 -1.0000 -1.0000 2804074 1600302550.00 151.4753 59.9983 32.0000 1.9730 1.9753 402.4027 402.9633 0.0874 -1.0000 -1.0000 2804137 1600302550.10 151.4753 59.9983 32.0000 1.9742 1.9765 402.3875 402.9488 0.0875 -1.0000 -1.0000 2804371 1600302550.20 151.4753 59.9983 32.0000 1.9739 1.9762 402.4612 403.0227 0.0875 -1.0000 -1.0000 2804434 1600302550.30 151.4883 59.9983 32.0000 1.9743 1.9766 402.4104 402.9713 0.0874 -1.0000 -1.0000 2804496 1600302550.40 151.4962 59.9983 32.0000 1.9740 1.9762 402.3704 402.9317 0.0875 -1.0000 -1.0000 2804575 1600302550.50 151.4962 59.9983 32.0000 1.9734 1.9757 402.4522 403.0127 0.0874 -1.0000 -1.0000 2804637 1600302550.60 151.4962 59.9983 32.0000 1.9739 1.9762 402.4348 402.9963 0.0875 -1.0000 -1.0000 2804809 1600302550.70 151.4962 59.9983 32.0000 1.9730 1.9753 402.4542 403.0151 0.0874 -1.0000 -1.0000 2804887 1600302550.80 151.4962 59.9983 32.0000 1.9733 1.9756 402.3308 402.8913 0.0874 -1.0000 -1.0000 2804949 1600302550.90 151.4826 59.9983 32.0000 1.9738 1.9761 402.3400 402.9012 0.0874 -1.0000 -1.0000 2805012 1600302551.00 151.4826 59.9983 32.0000 1.9727 1.9750 402.4180 402.9786 0.0874 -1.0000 -1.0000 2805074 1600302551.10 151.4826 59.9983 32.0000 1.9736 1.9759 402.3255 402.8871 0.0875 -1.0000 -1.0000 2805355 1600302551.20 151.4826 59.9983 32.0000 1.9733 1.9756 402.3734 402.9343 0.0875 -1.0000 -1.0000 2805418 1600302551.30 151.4826 59.9983 32.0000 1.9736 1.9759 402.4786 403.0418 0.0877 -1.0000 -1.0000 2805496 1600302551.40 151.4911 59.9983 32.0000 1.9732 1.9755 402.3430 402.9049 0.0876 -1.0000 -1.0000 2805558 1600302551.50 151.4935 59.9983 32.0000 1.9729 1.9752 402.3705 402.9320 0.0875 -1.0000 -1.0000 2805621 1600302551.60 151.4935 59.9983 32.0000 1.9734 1.9757 402.4148 402.9751 0.0874 -1.0000 -1.0000 2805808 1600302551.70 151.4935 59.9983 32.0000 1.9737 1.9760 402.3334 402.8944 0.0874 -1.0000 -1.0000 2805871 1600302551.80 151.4935 59.9983 32.0000 1.9736 1.9759 402.3883 402.9489 0.0874 -1.0000 -1.0000 2805949 1600302551.90 151.4958 59.9983 32.0000 1.9740 1.9763 402.3427 402.9030 0.0874 -1.0000 -1.0000 2805996 1600302552.00 151.5489 59.9983 32.0000 1.9730 1.9753 402.4269 402.9876 0.0874 -1.0000 -1.0000 2806058 1600302552.10 151.5489 59.9983 32.0000 1.9736 1.9759 402.4182 402.9792 0.0875 -1.0000 -1.0000 2806605 1600302552.20 151.5489 59.9983 32.0000 1.9737 1.9759 402.3406 402.9017 0.0875 -1.0000 -1.0000 2806668 1600302552.30 151.5489 59.9983 32.0000 1.9749 1.9772 402.3954 402.9562 0.0874 -1.0000 -1.0000 2806730 1600302552.40 151.5489 59.9983 32.0000 1.9738 1.9761 402.3802 402.9404 0.0873 -1.0000 -1.0000 2806808 1600302552.50 151.5875 59.9983 32.0000 1.9737 1.9760 402.4111 402.9706 0.0872 -1.0000 -1.0000 2806871 1600302552.60 151.5875 59.9983 32.0000 1.9738 1.9761 402.4113 402.9713 0.0873 -1.0000 -1.0000 2807214 1600302552.70 151.5875 59.9983 32.0000 1.9746 1.9768 402.4408 403.0010 0.0874 -1.0000 -1.0000 2807292 1600302552.80 151.5875 59.9983 32.0000 1.9743 1.9766 402.3757 402.9369 0.0875 -1.0000 -1.0000 2807355 1600302552.90 151.5875 59.9983 32.0000 1.9740 1.9763 402.3504 402.9116 0.0875 -1.0000 -1.0000 2807417 1600302553.00 151.5497 59.9983 32.0000 1.9730 1.9753 402.3898 402.9501 0.0873 -1.0000 -1.0000 2807495 1600302553.10 151.4950 59.9983 32.0000 1.9736 1.9758 402.4210 402.9817 0.0874 -1.0000 -1.0000 2807558 1600302553.20 151.4950 59.9983 32.0000 1.9740 1.9762 402.4147 402.9755 0.0874 -1.0000 -1.0000 2807620 1600302553.30 151.4950 59.9983 32.0000 1.9734 1.9757 402.4142 402.9758 0.0875 -1.0000 -1.0000 2807683 1600302553.40 151.4950 59.9983 32.0000 1.9740 1.9763 402.4481 403.0092 0.0874 -1.0000 -1.0000 2807745 1600302553.50 151.4851 59.9983 32.0000 1.9736 1.9758 402.3466 402.9077 0.0875 -1.0000 -1.0000 2807808 1600302553.60 151.4851 59.9983 32.0000 1.9740 1.9763 402.4280 402.9887 0.0874 -1.0000 -1.0000 2807886 1600302553.70 151.4851 59.9983 32.0000 1.9738 1.9761 402.4173 402.9779 0.0874 -1.0000 -1.0000 2808058 1600302553.80 151.4851 59.9983 32.0000 1.9738 1.9760 402.4017 402.9620 0.0873 -1.0000 -1.0000 2808136 1600302553.90 151.4851 59.9983 32.0000 1.9727 1.9750 402.4753 403.0360 0.0874 -1.0000 -1.0000 2808198 1600302554.00 151.4851 59.9983 32.0000 1.9735 1.9758 402.3777 402.9388 0.0875 -1.0000 -1.0000 2808261 1600302554.10 151.4853 59.9983 32.0000 1.9731 1.9754 402.3994 402.9602 0.0874 -1.0000 -1.0000 2808339 1600302554.20 151.4854 59.9983 32.0000 1.9740 1.9762 402.4060 402.9675 0.0875 -1.0000 -1.0000 2808558 1600302554.30 151.4854 59.9983 32.0000 1.9740 1.9763 402.3702 402.9309 0.0874 -1.0000 -1.0000 2808620 1600302554.40 151.4854 59.9983 32.0000 1.9734 1.9756 402.4992 403.0598 0.0874 -1.0000 -1.0000 2808698 1600302554.50 151.4854 59.9983 32.0000 1.9740 1.9762 402.3569 402.9174 0.0874 -1.0000 -1.0000 2808761 1600302554.60 151.4854 59.9983 32.0000 1.9736 1.9759 402.3311 402.8921 0.0875 -1.0000 -1.0000 2808839 1600302554.70 151.5029 59.9984 32.0000 1.9739 1.9762 402.3425 402.9031 0.0874 -1.0000 -1.0000 2809073 1600302554.80 151.5029 59.9984 32.0000 1.9745 1.9768 402.3748 402.9358 0.0874 -1.0000 -1.0000 2809136 1600302554.90 151.5029 59.9984 32.0000 1.9733 1.9755 402.4570 403.0182 0.0875 -1.0000 -1.0000 2809198 1600302555.00 151.5029 59.9984 32.0000 1.9737 1.9760 402.4369 402.9976 0.0874 -1.0000 -1.0000 2809276 1600302555.10 151.5029 59.9984 32.0000 1.9725 1.9748 402.4177 402.9788 0.0874 -1.0000 -1.0000 2809339 1600302555.20 151.5187 59.9984 32.0000 1.9737 1.9760 402.3882 402.9491 0.0874 -1.0000 -1.0000 2809401 1600302555.30 151.5336 59.9984 32.0000 1.9742 1.9764 402.3652 402.9258 0.0874 -1.0000 -1.0000 2809479 1600302555.40 151.5336 59.9984 32.0000 1.9734 1.9757 402.4330 402.9943 0.0875 -1.0000 -1.0000 2809542 1600302555.50 151.5336 59.9984 32.0000 1.9736 1.9758 402.4400 403.0014 0.0875 -1.0000 -1.0000 2809604 1600302555.60 151.5336 59.9984 32.0000 1.9739 1.9762 402.3960 402.9571 0.0874 -1.0000 -1.0000 2809667 1600302555.70 151.5336 59.9984 32.0000 1.9732 1.9754 402.4118 402.9724 0.0874 -1.0000 -1.0000 2810510 1600302555.80 151.4732 59.9984 32.0000 1.9733 1.9756 402.4148 402.9767 0.0875 -1.0000 -1.0000 2810573 1600302555.90 151.4732 59.9984 32.0000 1.9732 1.9754 402.3318 402.8925 0.0874 -1.0000 -1.0000 2810636 1600302556.00 151.4732 59.9984 32.0000 1.9732 1.9754 402.4131 402.9744 0.0875 -1.0000 -1.0000 2810698 1600302556.10 151.4732 59.9984 32.0000 1.9738 1.9761 402.3882 402.9493 0.0874 -1.0000 -1.0000 2810776 1600302556.20 151.4732 59.9984 32.0000 1.9733 1.9756 402.4401 403.0008 0.0874 -1.0000 -1.0000 2810838 1600302556.30 151.4984 59.9984 32.0000 1.9737 1.9760 402.3575 402.9182 0.0874 -1.0000 -1.0000 2810901 1600302556.40 151.4984 59.9984 32.0000 1.9740 1.9763 402.3789 402.9386 0.0873 -1.0000 -1.0000 2810979 1600302556.50 151.4984 59.9984 32.0000 1.9742 1.9765 402.3847 402.9450 0.0874 -1.0000 -1.0000 2811042 1600302556.60 151.4984 59.9984 32.0000 1.9736 1.9758 402.3610 402.9212 0.0873 -1.0000 -1.0000 2811088 1600302556.70 151.4984 59.9984 32.0000 1.9735 1.9758 402.4570 403.0173 0.0874 -1.0000 -1.0000 2811167 1600302556.80 151.5077 59.9984 32.0000 1.9738 1.9761 402.3803 402.9403 0.0873 -1.0000 -1.0000 2811245 1600302556.90 151.5281 59.9984 32.0000 1.9735 1.9758 402.4197 402.9796 0.0873 -1.0000 -1.0000 2811291 1600302557.00 151.5281 59.9984 32.0000 1.9739 1.9762 402.4675 403.0275 0.0872 -1.0000 -1.0000 2811369 1600302557.10 151.5281 59.9984 32.0000 1.9740 1.9763 402.4691 403.0295 0.0873 -1.0000 -1.0000 2811432 1600302557.20 151.5281 59.9984 32.0000 1.9738 1.9761 402.4430 403.0033 0.0874 -1.0000 -1.0000 2811494 1600302557.30 151.5281 59.9984 32.0000 1.9738 1.9761 402.3542 402.9152 0.0875 -1.0000 -1.0000 2811573 1600302557.40 151.5281 59.9984 32.0000 1.9734 1.9757 402.3940 402.9541 0.0873 -1.0000 -1.0000 2811635 1600302557.50 151.5281 59.9984 32.0000 1.9729 1.9751 402.4125 402.9724 0.0874 -1.0000 -1.0000 2811698 1600302557.60 151.5281 59.9984 32.0000 1.9735 1.9757 402.3888 402.9492 0.0873 -1.0000 -1.0000 2811776 1600302557.70 151.5281 59.9984 32.0000 1.9741 1.9763 402.3343 402.8951 0.0875 -1.0000 -1.0000 2811823 1600302557.80 151.5281 59.9984 32.0000 1.9738 1.9760 402.4752 403.0359 0.0875 -1.0000 -1.0000 2811901 1600302557.90 151.5344 59.9984 32.0000 1.9741 1.9764 402.3960 402.9574 0.0875 -1.0000 -1.0000 2811963 1600302558.00 151.5356 59.9984 32.0000 1.9731 1.9753 402.4204 402.9801 0.0873 -1.0000 -1.0000 2812026 1600302558.10 151.5356 59.9984 32.0000 1.9731 1.9754 402.4337 402.9948 0.0875 -1.0000 -1.0000 2812104 1600302558.20 151.5356 59.9984 32.0000 1.9737 1.9759 402.3036 402.8642 0.0874 -1.0000 -1.0000 2812166 1600302558.30 151.5356 59.9984 32.0000 1.9741 1.9764 402.4950 403.0563 0.0875 -1.0000 -1.0000 2812604 1600302558.40 151.5356 59.9984 32.0000 1.9740 1.9763 402.3329 402.8940 0.0875 -1.0000 -1.0000 2812666 1600302558.50 151.4964 59.9984 32.0000 1.9738 1.9761 402.3641 402.9253 0.0875 -1.0000 -1.0000 2812729 1600302558.60 151.4964 59.9984 32.0000 1.9733 1.9756 402.4216 402.9819 0.0874 -1.0000 -1.0000 2812791 1600302558.70 151.4964 59.9984 32.0000 1.9734 1.9757 402.3823 402.9437 0.0875 -1.0000 -1.0000 2812869 1600302558.80 151.4964 59.9984 32.0000 1.9738 1.9761 402.4621 403.0222 0.0873 -1.0000 -1.0000 2813104 1600302558.90 151.4964 59.9984 32.0000 1.9733 1.9755 402.4159 402.9763 0.0873 -1.0000 -1.0000 2813166 1600302559.00 151.4964 59.9984 32.0000 1.9733 1.9755 402.4159 402.9769 0.0875 -1.0000 -1.0000 2813244 1600302559.10 151.5645 59.9984 32.0000 1.9735 1.9758 402.4638 403.0262 0.0876 -1.0000 -1.0000 2813307 1600302559.20 151.5645 59.9984 32.0000 1.9746 1.9769 402.3581 402.9187 0.0874 -1.0000 -1.0000 2813369 1600302559.30 151.5645 59.9984 32.0000 1.9745 1.9768 402.4036 402.9642 0.0874 -1.0000 -1.0000 2813635 1600302559.40 151.5645 59.9984 32.0000 1.9745 1.9768 402.3765 402.9378 0.0875 -1.0000 -1.0000 2813697 1600302559.50 151.5645 59.9984 32.0000 1.9732 1.9755 402.4425 403.0031 0.0874 -1.0000 -1.0000 2813760 1600302559.60 151.5016 59.9992 32.0000 1.9732 1.9755 402.3544 402.9153 0.0875 -1.0000 -1.0000 2813838 1600302559.70 151.5016 59.9992 32.0000 1.9741 1.9764 402.4119 402.9731 0.0875 -1.0000 -1.0000 2813900 1600302559.80 151.5016 59.9992 32.0000 1.9735 1.9758 402.3785 402.9390 0.0873 -1.0000 -1.0000 2814088 1600302559.90 151.5016 59.9992 32.0000 1.9743 1.9766 402.3733 402.9336 0.0874 -1.0000 -1.0000 2814150 1600302560.00 151.5016 59.9992 32.0000 1.9734 1.9757 402.3681 402.9287 0.0874 -1.0000 -1.0000 2814213 1600302560.10 151.5016 59.9992 32.0000 1.9731 1.9753 402.4716 403.0324 0.0874 -1.0000 -1.0000 2814291 1600302560.20 151.4729 59.9992 32.0000 1.9734 1.9756 402.3669 402.9289 0.0877 -1.0000 -1.0000 2814353 1600302560.30 151.4729 59.9992 32.0000 1.9737 1.9760 402.4026 402.9647 0.0876 -1.0000 -1.0000 2814572 1600302560.40 151.4729 59.9992 32.0000 1.9733 1.9756 402.4663 403.0280 0.0875 -1.0000 -1.0000 2814650 1600302560.50 151.4729 59.9992 32.0000 1.9737 1.9760 402.3805 402.9412 0.0874 -1.0000 -1.0000 2814712 1600302560.60 151.4729 59.9992 32.0000 1.9736 1.9758 402.4219 402.9833 0.0875 -1.0000 -1.0000 2814775 1600302560.70 151.4729 59.9992 32.0000 1.9731 1.9754 402.4059 402.9668 0.0874 -1.0000 -1.0000 2814853 1600302560.80 151.5016 59.9992 32.0000 1.9732 1.9754 402.3789 402.9397 0.0874 -1.0000 -1.0000 2815087 1600302560.90 151.5016 59.9992 32.0000 1.9734 1.9756 402.4031 402.9645 0.0876 -1.0000 -1.0000 2815150 1600302561.00 151.5016 59.9992 32.0000 1.9733 1.9756 402.3784 402.9388 0.0873 -1.0000 -1.0000 2815228 1600302561.10 151.5016 59.9992 32.0000 1.9736 1.9759 402.3627 402.9242 0.0875 -1.0000 -1.0000 2815290 1600302561.20 151.5016 59.9992 32.0000 1.9737 1.9760 402.4555 403.0171 0.0875 -1.0000 -1.0000 2815337 1600302561.30 151.4825 59.9992 32.0000 1.9741 1.9763 402.3681 402.9289 0.0874 -1.0000 -1.0000 2815790 1600302561.40 151.4825 59.9992 32.0000 1.9738 1.9760 402.4062 402.9673 0.0875 -1.0000 -1.0000 2815853 1600302561.50 151.4825 59.9992 32.0000 1.9736 1.9758 402.4039 402.9641 0.0872 -1.0000 -1.0000 2815915 1600302561.60 151.4825 59.9992 32.0000 1.9730 1.9753 402.2538 402.8143 0.0874 -1.0000 -1.0000 2815993 1600302561.70 151.4825 59.9992 32.0000 1.9738 1.9760 402.4680 403.0283 0.0875 -1.0000 -1.0000 2816056 1600302561.80 151.4918 59.9992 32.0000 1.9739 1.9761 402.3835 402.9448 0.0874 -1.0000 -1.0000 2816447 1600302561.90 151.4960 59.9992 32.0000 1.9733 1.9755 402.3724 402.9335 0.0875 -1.0000 -1.0000 2816509 1600302562.00 151.4960 59.9992 32.0000 1.9733 1.9756 402.3902 402.9517 0.0874 -1.0000 -1.0000 2816572 1600302562.10 151.4960 59.9992 32.0000 1.9733 1.9756 402.4244 402.9845 0.0873 -1.0000 -1.0000 2816650 1600302562.20 151.4960 59.9992 32.0000 1.9738 1.9761 402.4442 403.0047 0.0873 -1.0000 -1.0000 2816712 1600302562.30 151.4960 59.9992 32.0000 1.9736 1.9759 402.3079 402.8680 0.0874 -1.0000 -1.0000 2816775 1600302562.40 151.5309 59.9992 32.0000 1.9729 1.9752 402.4333 402.9949 0.0876 -1.0000 -1.0000 2816837 1600302562.50 151.5309 59.9992 32.0000 1.9735 1.9757 402.4418 403.0038 0.0875 -1.0000 -1.0000 2816899 1600302562.60 151.5309 59.9992 32.0000 1.9742 1.9765 402.3743 402.9351 0.0874 -1.0000 -1.0000 2816962 1600302562.70 151.5309 59.9992 32.0000 1.9743 1.9765 402.4280 402.9890 0.0874 -1.0000 -1.0000 2817040 1600302562.80 151.5380 59.9992 32.0000 1.9739 1.9762 402.4042 402.9642 0.0873 -1.0000 -1.0000 2817103 1600302562.90 151.5413 59.9992 32.0000 1.9735 1.9758 402.3717 402.9318 0.0874 -1.0000 -1.0000 2817165 1600302563.00 151.5413 59.9992 32.0000 1.9737 1.9760 402.4934 403.0547 0.0874 -1.0000 -1.0000 2817243 1600302563.10 151.5413 59.9992 32.0000 1.9742 1.9764 402.3670 402.9272 0.0873 -1.0000 -1.0000 2817306 1600302563.20 151.5413 59.9992 32.0000 1.9738 1.9761 402.4490 403.0098 0.0875 -1.0000 -1.0000 2817368 1600302563.30 151.5413 59.9992 32.0000 1.9736 1.9758 402.5169 403.0776 0.0874 -1.0000 -1.0000 2817431 1600302563.40 151.5390 59.9992 32.0000 1.9740 1.9763 402.4057 402.9661 0.0873 -1.0000 -1.0000 2817618 1600302563.50 151.5292 59.9992 32.0000 1.9736 1.9758 402.4165 402.9770 0.0874 -1.0000 -1.0000 2817680 1600302563.60 151.5292 59.9992 32.0000 1.9737 1.9760 402.4661 403.0269 0.0874 -1.0000 -1.0000 2817759 1600302563.70 151.5292 59.9992 32.0000 1.9733 1.9755 402.4308 402.9919 0.0875 -1.0000 -1.0000 2817821 1600302563.80 151.5292 59.9992 32.0000 1.9741 1.9763 402.4345 402.9943 0.0874 -1.0000 -1.0000 2817884 1600302563.90 151.5292 59.9992 32.0000 1.9739 1.9761 402.3843 402.9458 0.0874 -1.0000 -1.0000 2818696 1600302564.00 151.5309 59.9992 32.0000 1.9737 1.9759 402.3695 402.9294 0.0873 -1.0000 -1.0000 2818759 1600302564.10 151.5323 59.9992 32.0000 1.9736 1.9759 402.4602 403.0202 0.0873 -1.0000 -1.0000 2818836 1600302564.20 151.5323 59.9992 32.0000 1.9744 1.9767 402.4077 402.9689 0.0875 -1.0000 -1.0000 2818899 1600302564.30 151.5323 59.9992 32.0000 1.9739 1.9762 402.3665 402.9283 0.0876 -1.0000 -1.0000 2818962 1600302564.40 151.5323 59.9992 32.0000 1.9737 1.9760 402.4652 403.0262 0.0875 -1.0000 -1.0000 2819040 1600302564.50 151.5323 59.9992 32.0000 1.9732 1.9755 402.3772 402.9378 0.0873 -1.0000 -1.0000 2819102 1600302564.60 151.4369 59.9992 32.0000 1.9730 1.9753 402.4038 402.9645 0.0874 -1.0000 -1.0000 2819164 1600302564.70 151.4228 59.9992 32.0000 1.9737 1.9759 402.4043 402.9654 0.0875 -1.0000 -1.0000 2819243 1600302564.80 151.4228 59.9992 32.0000 1.9733 1.9756 402.4263 402.9873 0.0874 -1.0000 -1.0000 2819289 1600302564.90 151.4228 59.9992 32.0000 1.9730 1.9752 402.5068 403.0678 0.0874 -1.0000 -1.0000 2819368 1600302565.00 151.4228 59.9992 32.0000 1.9729 1.9752 402.3199 402.8808 0.0874 -1.0000 -1.0000 2819430 1600302565.10 151.4228 59.9992 32.0000 1.9731 1.9754 402.4705 403.0314 0.0874 -1.0000 -1.0000 2819493 1600302565.20 151.4990 59.9992 32.0000 1.9737 1.9759 402.3673 402.9271 0.0874 -1.0000 -1.0000 2819555 1600302565.30 151.4990 59.9992 32.0000 1.9741 1.9764 402.4418 403.0040 0.0876 -1.0000 -1.0000 2819633 1600302565.40 151.4990 59.9992 32.0000 1.9735 1.9758 402.4375 402.9995 0.0876 -1.0000 -1.0000 2819868 1600302565.50 151.4990 59.9992 32.0000 1.9733 1.9756 402.3829 402.9435 0.0874 -1.0000 -1.0000 2819930 1600302565.60 151.4990 59.9992 32.0000 1.9735 1.9758 402.3734 402.9342 0.0875 -1.0000 -1.0000 2819992 1600302565.70 151.5213 59.9992 32.0000 1.9740 1.9763 402.4204 402.9819 0.0875 -1.0000 -1.0000 2820055 1600302565.80 151.5213 59.9992 32.0000 1.9733 1.9756 402.3721 402.9324 0.0873 -1.0000 -1.0000 2820133 1600302565.90 151.5213 59.9992 32.0000 1.9731 1.9754 402.4492 403.0096 0.0874 -1.0000 -1.0000 2820446 1600302566.00 151.5213 59.9992 32.0000 1.9730 1.9752 402.5006 403.0618 0.0874 -1.0000 -1.0000 2820508 1600302566.10 151.5213 59.9992 32.0000 1.9733 1.9756 402.4267 402.9868 0.0873 -1.0000 -1.0000 2820586 1600302566.20 151.5213 59.9992 32.0000 1.9740 1.9763 402.4203 402.9810 0.0874 -1.0000 -1.0000 2820649 1600302566.30 151.4664 59.9992 32.0000 1.9740 1.9762 402.3448 402.9051 0.0873 -1.0000 -1.0000 2820711 1600302566.40 151.4664 59.9992 32.0000 1.9732 1.9755 402.3489 402.9090 0.0873 -1.0000 -1.0000 2820789 1600302566.50 151.4664 59.9992 32.0000 1.9731 1.9754 402.3675 402.9284 0.0875 -1.0000 -1.0000 2821071 1600302566.60 151.4664 59.9992 32.0000 1.9737 1.9760 402.3748 402.9361 0.0875 -1.0000 -1.0000 2821133 1600302566.70 151.4664 59.9992 32.0000 1.9733 1.9755 402.3847 402.9456 0.0874 -1.0000 -1.0000 2821195 1600302566.80 151.4855 59.9992 32.0000 1.9738 1.9761 402.3424 402.9031 0.0874 -1.0000 -1.0000 2821258 1600302566.90 151.4871 59.9992 32.0000 1.9734 1.9757 402.3233 402.8847 0.0875 -1.0000 -1.0000 2821320 1600302567.00 151.4871 59.9992 32.0000 1.9726 1.9749 402.4146 402.9748 0.0873 -1.0000 -1.0000 2821555 1600302567.10 151.4871 59.9992 32.0000 1.9730 1.9753 402.4433 403.0053 0.0875 -1.0000 -1.0000 2821617 1600302567.20 151.4871 59.9992 32.0000 1.9736 1.9759 402.5041 403.0647 0.0874 -1.0000 -1.0000 2821680 1600302567.30 151.4871 59.9992 32.0000 1.9738 1.9761 402.4215 402.9819 0.0873 -1.0000 -1.0000 2821758 1600302567.40 151.5231 59.9992 32.0000 1.9734 1.9757 402.4079 402.9689 0.0874 -1.0000 -1.0000 2821820 1600302567.50 151.5231 59.9992 32.0000 1.9735 1.9758 402.3655 402.9258 0.0874 -1.0000 -1.0000 2822039 1600302567.60 151.5231 59.9992 32.0000 1.9732 1.9755 402.3719 402.9323 0.0873 -1.0000 -1.0000 2822117 1600302567.70 151.5231 59.9992 32.0000 1.9735 1.9757 402.4461 403.0059 0.0873 -1.0000 -1.0000 2822179 1600302567.80 151.5231 59.9992 32.0000 1.9742 1.9765 402.4575 403.0187 0.0875 -1.0000 -1.0000 2822242 1600302567.90 151.5231 59.9992 32.0000 1.9734 1.9757 402.4482 403.0096 0.0875 -1.0000 -1.0000 2822304 1600302568.00 151.5638 59.9992 32.0000 1.9732 1.9754 402.4816 403.0434 0.0875 -1.0000 -1.0000 2822539 1600302568.10 151.5638 59.9992 32.0000 1.9737 1.9759 402.3442 402.9048 0.0874 -1.0000 -1.0000 2822617 1600302568.20 151.5638 59.9992 32.0000 1.9733 1.9756 402.4123 402.9725 0.0873 -1.0000 -1.0000 2822679 1600302568.30 151.5638 59.9992 32.0000 1.9736 1.9759 402.4292 402.9891 0.0873 -1.0000 -1.0000 2822742 1600302568.40 151.5638 59.9992 32.0000 1.9734 1.9757 402.4274 402.9885 0.0875 -1.0000 -1.0000 2822820 1600302568.50 151.4834 59.9992 32.0000 1.9729 1.9751 402.4154 402.9763 0.0874 -1.0000 -1.0000 2822882 1600302568.60 151.4834 59.9992 32.0000 1.9731 1.9754 402.4113 402.9720 0.0874 -1.0000 -1.0000 2822945 1600302568.70 151.4834 59.9992 32.0000 1.9737 1.9760 402.4195 402.9803 0.0874 -1.0000 -1.0000 2823008 1600302568.80 151.4834 59.9992 32.0000 1.9734 1.9757 402.4587 403.0192 0.0873 -1.0000 -1.0000 2823070 1600302568.90 151.4834 59.9992 32.0000 1.9742 1.9765 402.4577 403.0185 0.0874 -1.0000 -1.0000 2823133 1600302569.00 151.5046 59.9992 32.0000 1.9743 1.9765 402.4815 403.0419 0.0874 -1.0000 -1.0000 2823211 1600302569.10 151.5213 59.9992 32.0000 1.9731 1.9753 402.4059 402.9663 0.0873 -1.0000 -1.0000 2823273 1600302569.20 151.5213 59.9992 32.0000 1.9736 1.9759 402.3607 402.9209 0.0874 -1.0000 -1.0000 2823335 1600302569.30 151.5213 59.9992 32.0000 1.9738 1.9760 402.3824 402.9433 0.0874 -1.0000 -1.0000 2823414 1600302569.40 151.5213 59.9992 32.0000 1.9739 1.9762 402.4112 402.9723 0.0875 -1.0000 -1.0000 2823476 1600302569.50 151.5213 59.9992 32.0000 1.9736 1.9759 402.4380 402.9987 0.0874 -1.0000 -1.0000 2823648 1600302569.60 151.5372 59.9991 32.0000 1.9738 1.9760 402.4380 402.9986 0.0874 -1.0000 -1.0000 2823726 1600302569.70 151.5372 59.9991 32.0000 1.9744 1.9767 402.3404 402.9001 0.0873 -1.0000 -1.0000 2823788 1600302569.80 151.5372 59.9991 32.0000 1.9745 1.9768 402.4462 403.0070 0.0874 -1.0000 -1.0000 2823867 1600302569.90 151.5372 59.9991 32.0000 1.9736 1.9759 402.4272 402.9876 0.0873 -1.0000 -1.0000 2823929 1600302570.00 151.5372 59.9991 32.0000 1.9737 1.9760 402.3473 402.9067 0.0872 -1.0000 -1.0000 2823991 1600302570.10 151.5372 59.9991 32.0000 1.9737 1.9760 402.4478 403.0079 0.0874 -1.0000 -1.0000 2824132 1600302570.20 151.5387 59.9991 32.0000 1.9734 1.9757 402.3453 402.9053 0.0873 -1.0000 -1.0000 2824195 1600302570.30 151.5597 59.9991 32.0000 1.9735 1.9758 402.3656 402.9269 0.0874 -1.0000 -1.0000 2824257 1600302570.40 151.5597 59.9991 32.0000 1.9736 1.9758 402.4780 403.0388 0.0874 -1.0000 -1.0000 2824320 1600302570.50 151.5597 59.9991 32.0000 1.9739 1.9762 402.3713 402.9311 0.0873 -1.0000 -1.0000 2824382 1600302570.60 151.5597 59.9991 32.0000 1.9738 1.9761 402.4203 402.9817 0.0875 -1.0000 -1.0000 2824616 1600302570.70 151.5597 59.9991 32.0000 1.9740 1.9763 402.4343 402.9949 0.0874 -1.0000 -1.0000 2824679 1600302570.80 151.4905 59.9991 32.0000 1.9738 1.9761 402.4110 402.9708 0.0874 -1.0000 -1.0000 2824742 1600302570.90 151.4903 59.9991 32.0000 1.9738 1.9761 402.4182 402.9795 0.0874 -1.0000 -1.0000 2824804 1600302571.00 151.4903 59.9991 32.0000 1.9736 1.9759 402.3760 402.9363 0.0873 -1.0000 -1.0000 2824882 1600302571.10 151.4903 59.9991 32.0000 1.9734 1.9757 402.3920 402.9525 0.0874 -1.0000 -1.0000 2825116 1600302571.20 151.4903 59.9991 32.0000 1.9742 1.9765 402.4048 402.9659 0.0875 -1.0000 -1.0000 2825179 1600302571.30 151.5292 59.9991 32.0000 1.9739 1.9762 402.3722 402.9323 0.0873 -1.0000 -1.0000 2825241 1600302571.40 151.5681 59.9991 32.0000 1.9738 1.9761 402.4760 403.0365 0.0874 -1.0000 -1.0000 2825304 1600302571.50 151.5681 59.9991 32.0000 1.9741 1.9764 402.4322 402.9933 0.0875 -1.0000 -1.0000 2825382 1600302571.60 151.5681 59.9991 32.0000 1.9735 1.9758 402.3704 402.9310 0.0874 -1.0000 -1.0000 2825616 1600302571.70 151.5681 59.9991 32.0000 1.9739 1.9762 402.4501 403.0108 0.0875 -1.0000 -1.0000 2825679 1600302571.80 151.5681 59.9991 32.0000 1.9741 1.9764 402.3668 402.9281 0.0875 -1.0000 -1.0000 2825757 1600302571.90 151.5605 59.9991 32.0000 1.9737 1.9759 402.4225 402.9833 0.0874 -1.0000 -1.0000 2825819 1600302572.00 151.5605 59.9991 32.0000 1.9743 1.9765 402.3583 402.9195 0.0875 -1.0000 -1.0000 2825882 1600302572.10 151.5605 59.9991 32.0000 1.9733 1.9756 402.4053 402.9663 0.0874 -1.0000 -1.0000 2826663 1600302572.20 151.5605 59.9991 32.0000 1.9741 1.9764 402.4630 403.0241 0.0874 -1.0000 -1.0000 2826725 1600302572.30 151.5605 59.9991 32.0000 1.9746 1.9768 402.4690 403.0298 0.0874 -1.0000 -1.0000 2826788 1600302572.40 151.5605 59.9991 32.0000 1.9740 1.9763 402.4016 402.9618 0.0873 -1.0000 -1.0000 2826866 1600302572.50 151.5250 59.9991 32.0000 1.9739 1.9762 402.4091 402.9695 0.0874 -1.0000 -1.0000 2826928 1600302572.60 151.5130 59.9991 32.0000 1.9738 1.9760 402.3693 402.9294 0.0872 -1.0000 -1.0000 2827366 1600302572.70 151.5130 59.9991 32.0000 1.9734 1.9757 402.3709 402.9305 0.0873 -1.0000 -1.0000 2827428 1600302572.80 151.5130 59.9991 32.0000 1.9744 1.9766 402.4577 403.0187 0.0873 -1.0000 -1.0000 2827491 1600302572.90 151.5130 59.9991 32.0000 1.9735 1.9758 402.4996 403.0593 0.0873 -1.0000 -1.0000 2827553 1600302573.00 151.5410 59.9991 32.0000 1.9734 1.9757 402.4503 403.0104 0.0873 -1.0000 -1.0000 2827631 1600302573.10 151.5410 59.9991 32.0000 1.9740 1.9763 402.4317 402.9917 0.0873 -1.0000 -1.0000 2827694 1600302573.20 151.5410 59.9991 32.0000 1.9734 1.9757 402.4664 403.0262 0.0872 -1.0000 -1.0000 2827756 1600302573.30 151.5410 59.9991 32.0000 1.9733 1.9756 402.2921 402.8517 0.0873 -1.0000 -1.0000 2827834 1600302573.40 151.5410 59.9991 32.0000 1.9740 1.9763 402.4182 402.9783 0.0873 -1.0000 -1.0000 2827897 1600302573.50 151.5825 59.9991 32.0000 1.9740 1.9763 402.3784 402.9385 0.0873 -1.0000 -1.0000 2827959 1600302573.60 151.5825 59.9991 32.0000 1.9740 1.9763 402.4203 402.9807 0.0874 -1.0000 -1.0000 2828037 1600302573.70 151.5825 59.9991 32.0000 1.9737 1.9760 402.4968 403.0572 0.0873 -1.0000 -1.0000 2828100 1600302573.80 151.5825 59.9991 32.0000 1.9739 1.9762 402.4255 402.9859 0.0874 -1.0000 -1.0000 2828162 1600302573.90 151.5825 59.9991 32.0000 1.9739 1.9762 402.3387 402.8995 0.0874 -1.0000 -1.0000 2828241 1600302574.00 151.5688 59.9991 32.0000 1.9737 1.9760 402.5110 403.0715 0.0874 -1.0000 -1.0000 2828303 1600302574.10 151.5641 59.9991 32.0000 1.9744 1.9767 402.4398 402.9998 0.0872 -1.0000 -1.0000 2828381 1600302574.20 151.5641 59.9991 32.0000 1.9737 1.9759 402.3682 402.9281 0.0873 -1.0000 -1.0000 2828444 1600302574.30 151.5641 59.9991 32.0000 1.9749 1.9772 402.3914 402.9520 0.0874 -1.0000 -1.0000 2828506 1600302574.40 151.5641 59.9991 32.0000 1.9736 1.9759 402.3075 402.8694 0.0876 -1.0000 -1.0000 2828584 1600302574.50 151.5641 59.9991 32.0000 1.9729 1.9751 402.3443 402.9049 0.0873 -1.0000 -1.0000 2828647 1600302574.60 151.4913 59.9987 32.0000 1.9733 1.9756 402.3029 402.8628 0.0873 -1.0000 -1.0000 2828881 1600302574.70 151.4913 59.9987 32.0000 1.9734 1.9757 402.3754 402.9363 0.0874 -1.0000 -1.0000 2828944 1600302574.80 151.4913 59.9987 32.0000 1.9728 1.9750 402.3895 402.9495 0.0874 -1.0000 -1.0000 2829006 1600302574.90 151.4913 59.9987 32.0000 1.9736 1.9759 402.4064 402.9666 0.0873 -1.0000 -1.0000 2829069 1600302575.00 151.4913 59.9987 32.0000 1.9735 1.9757 402.3457 402.9072 0.0875 -1.0000 -1.0000 2829147 1600302575.10 151.4599 59.9987 32.0000 1.9727 1.9750 402.4198 402.9811 0.0874 -1.0000 -1.0000 2829209 1600302575.20 151.4599 59.9987 32.0000 1.9734 1.9757 402.3389 402.8994 0.0874 -1.0000 -1.0000 2829381 1600302575.30 151.4599 59.9987 32.0000 1.9734 1.9757 402.4027 402.9631 0.0873 -1.0000 -1.0000 2829459 1600302575.40 151.4599 59.9987 32.0000 1.9737 1.9759 402.3846 402.9450 0.0874 -1.0000 -1.0000 2829521 1600302575.50 151.4599 59.9987 32.0000 1.9726 1.9749 402.3284 402.8890 0.0874 -1.0000 -1.0000 2829584 1600302575.60 151.4711 59.9987 32.0000 1.9731 1.9753 402.4119 402.9729 0.0874 -1.0000 -1.0000 2829646 1600302575.70 151.5226 59.9987 32.0000 1.9739 1.9762 402.3765 402.9369 0.0874 -1.0000 -1.0000 2830178 1600302575.80 151.5226 59.9987 32.0000 1.9735 1.9758 402.4826 403.0434 0.0874 -1.0000 -1.0000 2830256 1600302575.90 151.5226 59.9987 32.0000 1.9734 1.9756 402.4135 402.9737 0.0874 -1.0000 -1.0000 2830318 1600302576.00 151.5226 59.9987 32.0000 1.9732 1.9755 402.4103 402.9707 0.0873 -1.0000 -1.0000 2830381 1600302576.10 151.5226 59.9987 32.0000 1.9730 1.9753 402.3981 402.9585 0.0874 -1.0000 -1.0000 2830459 1600302576.20 151.4483 59.9987 32.0000 1.9735 1.9758 402.3021 402.8624 0.0873 -1.0000 -1.0000 2830521 1600302576.30 151.4483 59.9987 32.0000 1.9737 1.9759 402.3793 402.9392 0.0873 -1.0000 -1.0000 2830584 1600302576.40 151.4483 59.9987 32.0000 1.9735 1.9758 402.3760 402.9370 0.0875 -1.0000 -1.0000 2830646 1600302576.50 151.4483 59.9987 32.0000 1.9742 1.9764 402.3608 402.9213 0.0873 -1.0000 -1.0000 2830709 1600302576.60 151.4483 59.9987 32.0000 1.9724 1.9746 402.4015 402.9626 0.0875 -1.0000 -1.0000 2830771 1600302576.70 151.4831 59.9987 32.0000 1.9737 1.9760 402.4194 402.9796 0.0873 -1.0000 -1.0000 2830849 1600302576.80 151.4973 59.9987 32.0000 1.9736 1.9758 402.3949 402.9549 0.0873 -1.0000 -1.0000 2830912 1600302576.90 151.4973 59.9987 32.0000 1.9735 1.9758 402.5076 403.0683 0.0874 -1.0000 -1.0000 2830974 1600302577.00 151.4973 59.9987 32.0000 1.9739 1.9762 402.4007 402.9617 0.0875 -1.0000 -1.0000 2831053 1600302577.10 151.4973 59.9987 32.0000 1.9734 1.9757 402.4347 402.9948 0.0873 -1.0000 -1.0000 2831115 1600302577.20 151.5099 59.9987 32.0000 1.9735 1.9758 402.3747 402.9355 0.0875 -1.0000 -1.0000 2831396 1600302577.30 151.5525 59.9987 32.0000 1.9739 1.9761 402.4038 402.9652 0.0874 -1.0000 -1.0000 2831459 1600302577.40 151.5525 59.9987 32.0000 1.9739 1.9761 402.5008 403.0616 0.0874 -1.0000 -1.0000 2831521 1600302577.50 151.5525 59.9987 32.0000 1.9741 1.9764 402.3617 402.9229 0.0875 -1.0000 -1.0000 2831583 1600302577.60 151.5525 59.9987 32.0000 1.9740 1.9763 402.4167 402.9781 0.0875 -1.0000 -1.0000 2831662 1600302577.70 151.5525 59.9987 32.0000 1.9733 1.9755 402.5143 403.0747 0.0873 -1.0000 -1.0000 2831833 1600302577.80 151.4785 59.9987 32.0000 1.9737 1.9760 402.4772 403.0377 0.0874 -1.0000 -1.0000 2831912 1600302577.90 151.4651 59.9987 32.0000 1.9741 1.9764 402.4304 402.9905 0.0873 -1.0000 -1.0000 2831974 1600302578.00 151.4651 59.9987 32.0000 1.9739 1.9761 402.4527 403.0128 0.0873 -1.0000 -1.0000 2832036 1600302578.10 151.4651 59.9987 32.0000 1.9733 1.9756 402.3944 402.9551 0.0874 -1.0000 -1.0000 2832115 1600302578.20 151.4651 59.9987 32.0000 1.9734 1.9757 402.4065 402.9670 0.0874 -1.0000 -1.0000 2832286 1600302578.30 151.4663 59.9987 32.0000 1.9738 1.9760 402.4420 403.0033 0.0875 -1.0000 -1.0000 2832349 1600302578.40 151.5502 59.9987 32.0000 1.9740 1.9763 402.3898 402.9505 0.0873 -1.0000 -1.0000 2832427 1600302578.50 151.5502 59.9987 32.0000 1.9733 1.9756 402.3685 402.9295 0.0875 -1.0000 -1.0000 2832489 1600302578.60 151.5502 59.9987 32.0000 1.9734 1.9756 402.4009 402.9613 0.0874 -1.0000 -1.0000 2832552 1600302578.70 151.5502 59.9987 32.0000 1.9738 1.9761 402.4286 402.9898 0.0875 -1.0000 -1.0000 2833317 1600302578.80 151.5502 59.9987 32.0000 1.9749 1.9772 402.4779 403.0388 0.0874 -1.0000 -1.0000 2833395 1600302578.90 151.4934 59.9987 32.0000 1.9746 1.9768 402.4628 403.0233 0.0874 -1.0000 -1.0000 2833458 1600302579.00 151.4894 59.9987 32.0000 1.9735 1.9757 402.4318 402.9924 0.0874 -1.0000 -1.0000 2833536 1600302579.10 151.4894 59.9987 32.0000 1.9738 1.9760 402.4554 403.0160 0.0874 -1.0000 -1.0000 2833599 1600302579.20 151.4894 59.9987 32.0000 1.9739 1.9762 402.3232 402.8841 0.0875 -1.0000 -1.0000 2833661 1600302579.30 151.4894 59.9987 32.0000 1.9738 1.9760 402.3841 402.9455 0.0875 -1.0000 -1.0000 2833724 1600302579.40 151.5030 59.9987 32.0000 1.9737 1.9760 402.3485 402.9095 0.0874 -1.0000 -1.0000 2833786 1600302579.50 151.5392 59.9987 32.0000 1.9734 1.9757 402.3973 402.9581 0.0875 -1.0000 -1.0000 2833864 1600302579.60 151.5392 59.9987 32.0000 1.9737 1.9760 402.4096 402.9699 0.0873 -1.0000 -1.0000 2833942 1600302579.70 151.5392 59.9987 32.0000 1.9740 1.9763 402.4498 403.0102 0.0874 -1.0000 -1.0000 2834161 1600302579.80 151.5392 59.9987 32.0000 1.9745 1.9767 402.4692 403.0295 0.0873 -1.0000 -1.0000 2834239 1600302579.90 151.5392 59.9987 32.0000 1.9743 1.9766 402.4473 403.0071 0.0873 -1.0000 -1.0000 2834302 1600302580.00 151.5316 59.9991 32.0000 1.9749 1.9772 402.3714 402.9324 0.0874 -1.0000 -1.0000 2834364 1600302580.10 151.5316 59.9991 32.0000 1.9736 1.9758 402.4472 403.0073 0.0872 -1.0000 -1.0000 2834427 1600302580.20 151.5316 59.9991 32.0000 1.9733 1.9755 402.3684 402.9279 0.0872 -1.0000 -1.0000 2834489 1600302580.30 151.5316 59.9991 32.0000 1.9735 1.9757 402.3875 402.9477 0.0874 -1.0000 -1.0000 2834973 1600302580.40 151.5316 59.9991 32.0000 1.9741 1.9764 402.3825 402.9428 0.0873 -1.0000 -1.0000 2835052 1600302580.50 151.5316 59.9991 32.0000 1.9742 1.9764 402.3548 402.9151 0.0873 -1.0000 -1.0000 2835114 1600302580.60 151.5376 59.9991 32.0000 1.9734 1.9757 402.4702 403.0296 0.0873 -1.0000 -1.0000 2835176 1600302580.70 151.5496 59.9991 32.0000 1.9738 1.9760 402.4114 402.9722 0.0874 -1.0000 -1.0000 2835255 1600302580.80 151.5496 59.9991 32.0000 1.9735 1.9758 402.3933 402.9539 0.0874 -1.0000 -1.0000 2835317 1600302580.90 151.5496 59.9991 32.0000 1.9731 1.9753 402.4274 402.9880 0.0873 -1.0000 -1.0000 2835379 1600302581.00 151.5496 59.9991 32.0000 1.9740 1.9762 402.3812 402.9413 0.0873 -1.0000 -1.0000 2835442 1600302581.10 151.5496 59.9991 32.0000 1.9741 1.9764 402.3684 402.9288 0.0873 -1.0000 -1.0000 2835520 1600302581.20 151.4957 59.9991 32.0000 1.9739 1.9762 402.4180 402.9785 0.0874 -1.0000 -1.0000 2835598 1600302581.30 151.4957 59.9991 32.0000 1.9735 1.9758 402.3677 402.9288 0.0875 -1.0000 -1.0000 2835708 1600302581.40 151.4957 59.9991 32.0000 1.9730 1.9753 402.3271 402.8880 0.0874 -1.0000 -1.0000 2835770 1600302581.50 151.4957 59.9991 32.0000 1.9734 1.9757 402.3863 402.9467 0.0873 -1.0000 -1.0000 2835832 1600302581.60 151.4957 59.9991 32.0000 1.9738 1.9760 402.3599 402.9203 0.0874 -1.0000 -1.0000 2835911 1600302581.70 151.5054 59.9991 32.0000 1.9739 1.9761 402.4625 403.0239 0.0875 -1.0000 -1.0000 2835973 1600302581.80 151.5191 59.9991 32.0000 1.9737 1.9759 402.3802 402.9412 0.0874 -1.0000 -1.0000 2836036 1600302581.90 151.5191 59.9991 32.0000 1.9733 1.9756 402.3628 402.9239 0.0875 -1.0000 -1.0000 2836098 1600302582.00 151.5191 59.9991 32.0000 1.9737 1.9760 402.3548 402.9158 0.0874 -1.0000 -1.0000 2836161 1600302582.10 151.5191 59.9991 32.0000 1.9733 1.9756 402.3874 402.9485 0.0875 -1.0000 -1.0000 2836239 1600302582.20 151.5191 59.9991 32.0000 1.9733 1.9756 402.4283 402.9895 0.0875 -1.0000 -1.0000 2836301 1600302582.30 151.5191 59.9991 32.0000 1.9740 1.9763 402.3768 402.9378 0.0874 -1.0000 -1.0000 2837223 1600302582.40 151.4781 59.9991 32.0000 1.9732 1.9755 402.4436 403.0049 0.0875 -1.0000 -1.0000 2837285 1600302582.50 151.4781 59.9991 32.0000 1.9735 1.9757 402.3982 402.9593 0.0875 -1.0000 -1.0000 2837348 1600302582.60 151.4781 59.9991 32.0000 1.9733 1.9755 402.3797 402.9402 0.0873 -1.0000 -1.0000 2837410 1600302582.70 151.4781 59.9991 32.0000 1.9730 1.9753 402.4120 402.9711 0.0871 -1.0000 -1.0000 2837488 1600302582.80 151.4781 59.9991 32.0000 1.9740 1.9763 402.4262 402.9866 0.0873 -1.0000 -1.0000 2837551 1600302582.90 151.4575 59.9991 32.0000 1.9735 1.9757 402.3680 402.9283 0.0874 -1.0000 -1.0000 2837613 1600302583.00 151.4574 59.9991 32.0000 1.9735 1.9757 402.4132 402.9737 0.0874 -1.0000 -1.0000 2837691 1600302583.10 151.4574 59.9991 32.0000 1.9729 1.9751 402.3645 402.9246 0.0873 -1.0000 -1.0000 2837754 1600302583.20 151.4574 59.9991 32.0000 1.9732 1.9754 402.3828 402.9428 0.0873 -1.0000 -1.0000 2837816 1600302583.30 151.4574 59.9991 32.0000 1.9733 1.9756 402.3989 402.9601 0.0875 -1.0000 -1.0000 2837879 1600302583.40 151.4574 59.9991 32.0000 1.9734 1.9757 402.3471 402.9075 0.0873 -1.0000 -1.0000 2837941 1600302583.50 151.5081 59.9991 32.0000 1.9737 1.9759 402.4299 402.9902 0.0873 -1.0000 -1.0000 2838004 1600302583.60 151.5081 59.9991 32.0000 1.9738 1.9761 402.3677 402.9273 0.0872 -1.0000 -1.0000 2838082 1600302583.70 151.5081 59.9991 32.0000 1.9729 1.9752 402.3769 402.9365 0.0873 -1.0000 -1.0000 2838144 1600302583.80 151.5081 59.9991 32.0000 1.9737 1.9760 402.4596 403.0209 0.0875 -1.0000 -1.0000 2838223 1600302583.90 151.5081 59.9991 32.0000 1.9737 1.9760 402.3401 402.9009 0.0874 -1.0000 -1.0000 2838285 1600302584.00 151.5081 59.9991 32.0000 1.9728 1.9751 402.4432 403.0035 0.0873 -1.0000 -1.0000 2838348 1600302584.10 151.4367 59.9991 32.0000 1.9729 1.9752 402.3174 402.8780 0.0874 -1.0000 -1.0000 2838426 1600302584.20 151.4367 59.9991 32.0000 1.9729 1.9752 402.3783 402.9391 0.0874 -1.0000 -1.0000 2838488 1600302584.30 151.4367 59.9991 32.0000 1.9729 1.9752 402.4575 403.0194 0.0876 -1.0000 -1.0000 2838551 1600302584.40 151.4367 59.9991 32.0000 1.9734 1.9757 402.4175 402.9785 0.0874 -1.0000 -1.0000 2838910 1600302584.50 151.4367 59.9991 32.0000 1.9731 1.9754 402.3865 402.9474 0.0875 -1.0000 -1.0000 2838972 1600302584.60 151.4556 59.9988 32.0000 1.9728 1.9751 402.3810 402.9421 0.0875 -1.0000 -1.0000 2839035 1600302584.70 151.5216 59.9978 32.0000 1.9729 1.9752 402.2935 402.8543 0.0874 -1.0000 -1.0000 2839098 1600302584.80 151.5216 59.9978 32.0000 1.9730 1.9753 402.3026 402.8624 0.0872 -1.0000 -1.0000 2839160 1600302584.90 151.5216 59.9978 32.0000 1.9738 1.9761 402.3025 402.8629 0.0874 -1.0000 -1.0000 2839394 1600302585.00 151.5216 59.9978 32.0000 1.9732 1.9755 402.4461 403.0065 0.0874 -1.0000 -1.0000 2839472 1600302585.10 151.5216 59.9978 32.0000 1.9729 1.9752 402.3482 402.9092 0.0875 -1.0000 -1.0000 2839535 1600302585.20 151.4694 59.9978 32.0000 1.9736 1.9758 402.3211 402.8824 0.0875 -1.0000 -1.0000 2839597 1600302585.30 151.4694 59.9978 32.0000 1.9735 1.9757 402.4021 402.9622 0.0873 -1.0000 -1.0000 2839660 1600302585.40 151.4694 59.9978 32.0000 1.9734 1.9757 402.3626 402.9232 0.0874 -1.0000 -1.0000 2839941 1600302585.50 151.4694 59.9978 32.0000 1.9743 1.9765 402.3559 402.9163 0.0873 -1.0000 -1.0000 2840003 1600302585.60 151.4694 59.9978 32.0000 1.9727 1.9750 402.3941 402.9541 0.0873 -1.0000 -1.0000 2840081 1600302585.70 151.4694 59.9978 32.0000 1.9736 1.9759 402.3792 402.9389 0.0873 -1.0000 -1.0000 2840144 1600302585.80 151.4716 59.9978 32.0000 1.9729 1.9751 402.3084 402.8688 0.0874 -1.0000 -1.0000 2840206 1600302585.90 151.4716 59.9978 32.0000 1.9733 1.9756 402.3387 402.8987 0.0873 -1.0000 -1.0000 2840410 1600302586.00 151.4716 59.9978 32.0000 1.9733 1.9755 402.3461 402.9058 0.0873 -1.0000 -1.0000 2840472 1600302586.10 151.4716 59.9978 32.0000 1.9738 1.9761 402.4149 402.9756 0.0874 -1.0000 -1.0000 2840581 1600302586.20 151.4716 59.9978 32.0000 1.9736 1.9759 402.4005 402.9606 0.0873 -1.0000 -1.0000 2840644 1600302586.30 151.4716 59.9978 32.0000 1.9732 1.9755 402.4293 402.9893 0.0873 -1.0000 -1.0000 2840707 1600302586.40 151.5019 59.9978 32.0000 1.9740 1.9762 402.4419 403.0024 0.0874 -1.0000 -1.0000 2840910 1600302586.50 151.5019 59.9978 32.0000 1.9741 1.9763 402.3937 402.9531 0.0872 -1.0000 -1.0000 2840972 1600302586.60 151.5019 59.9978 32.0000 1.9735 1.9758 402.3620 402.9221 0.0873 -1.0000 -1.0000 2841035 1600302586.70 151.5019 59.9978 32.0000 1.9735 1.9757 402.3604 402.9207 0.0874 -1.0000 -1.0000 2841112 1600302586.80 151.5019 59.9978 32.0000 1.9736 1.9758 402.3941 402.9548 0.0874 -1.0000 -1.0000 2841175 1600302586.90 151.4705 59.9978 32.0000 1.9735 1.9757 402.4312 402.9923 0.0874 -1.0000 -1.0000 2841237 1600302587.00 151.4705 59.9978 32.0000 1.9732 1.9755 402.4182 402.9777 0.0872 -1.0000 -1.0000 2841300 1600302587.10 151.4705 59.9978 32.0000 1.9728 1.9751 402.4290 402.9896 0.0875 -1.0000 -1.0000 2841362 1600302587.20 151.4705 59.9978 32.0000 1.9726 1.9749 402.4127 402.9732 0.0874 -1.0000 -1.0000 2841425 1600302587.30 151.4705 59.9978 32.0000 1.9738 1.9761 402.3699 402.9304 0.0874 -1.0000 -1.0000 2841503 1600302587.40 151.4823 59.9978 32.0000 1.9735 1.9757 402.4262 402.9866 0.0874 -1.0000 -1.0000 2841565 1600302587.50 151.5011 59.9978 32.0000 1.9741 1.9764 402.4108 402.9720 0.0875 -1.0000 -1.0000 2841784 1600302587.60 151.5011 59.9978 32.0000 1.9739 1.9761 402.3163 402.8770 0.0874 -1.0000 -1.0000 2841862 1600302587.70 151.5011 59.9978 32.0000 1.9736 1.9758 402.3754 402.9367 0.0874 -1.0000 -1.0000 2841925 1600302587.80 151.5011 59.9978 32.0000 1.9739 1.9762 402.4036 402.9640 0.0874 -1.0000 -1.0000 2842003 1600302587.90 151.5011 59.9978 32.0000 1.9737 1.9760 402.4393 403.0000 0.0874 -1.0000 -1.0000 2842097 1600302588.00 151.5058 59.9978 32.0000 1.9739 1.9762 402.4140 402.9740 0.0873 -1.0000 -1.0000 2842393 1600302588.10 151.5058 59.9978 32.0000 1.9729 1.9752 402.3842 402.9436 0.0872 -1.0000 -1.0000 2842471 1600302588.20 151.5058 59.9978 32.0000 1.9730 1.9753 402.4119 402.9721 0.0873 -1.0000 -1.0000 2842534 1600302588.30 151.5058 59.9978 32.0000 1.9728 1.9751 402.3886 402.9482 0.0873 -1.0000 -1.0000 2842597 1600302588.40 151.5058 59.9978 32.0000 1.9745 1.9768 402.3034 402.8647 0.0876 -1.0000 -1.0000 2842659 1600302588.50 151.5058 59.9978 32.0000 1.9734 1.9757 402.4395 403.0018 0.0876 -1.0000 -1.0000 2842893 1600302588.60 151.5245 59.9978 32.0000 1.9730 1.9752 402.3636 402.9241 0.0873 -1.0000 -1.0000 2842956 1600302588.70 151.5287 59.9978 32.0000 1.9733 1.9756 402.3859 402.9453 0.0872 -1.0000 -1.0000 2843034 1600302588.80 151.5287 59.9978 32.0000 1.9738 1.9761 402.4092 402.9696 0.0874 -1.0000 -1.0000 2843097 1600302588.90 151.5287 59.9978 32.0000 1.9742 1.9765 402.3625 402.9231 0.0874 -1.0000 -1.0000 2843159 1600302589.00 151.5287 59.9978 32.0000 1.9735 1.9758 402.4396 402.9990 0.0872 -1.0000 -1.0000 2843752 1600302589.10 151.5232 59.9978 32.0000 1.9733 1.9756 402.3679 402.9286 0.0874 -1.0000 -1.0000 2843815 1600302589.20 151.4752 59.9978 32.0000 1.9740 1.9762 402.3841 402.9443 0.0874 -1.0000 -1.0000 2843877 1600302589.30 151.4752 59.9978 32.0000 1.9736 1.9759 402.3824 402.9428 0.0874 -1.0000 -1.0000 2843956 1600302589.40 151.4752 59.9978 32.0000 1.9736 1.9758 402.2713 402.8323 0.0874 -1.0000 -1.0000 2844018 1600302589.50 151.4752 59.9978 32.0000 1.9729 1.9752 402.3319 402.8924 0.0874 -1.0000 -1.0000 2844080 1600302589.60 151.4752 59.9978 32.0000 1.9730 1.9753 402.3370 402.8977 0.0874 -1.0000 -1.0000 2844143 1600302589.70 151.4935 59.9983 32.0000 1.9737 1.9760 402.3717 402.9323 0.0874 -1.0000 -1.0000 2844205 1600302589.80 151.4935 59.9983 32.0000 1.9738 1.9760 402.4111 402.9718 0.0874 -1.0000 -1.0000 2844284 1600302589.90 151.4935 59.9983 32.0000 1.9740 1.9763 402.3828 402.9428 0.0873 -1.0000 -1.0000 2844346 1600302590.00 151.4935 59.9983 32.0000 1.9737 1.9759 402.4457 403.0062 0.0874 -1.0000 -1.0000 2844565 1600302590.10 151.4935 59.9983 32.0000 1.9739 1.9761 402.3917 402.9521 0.0873 -1.0000 -1.0000 2844643 1600302590.20 151.4935 59.9983 32.0000 1.9735 1.9758 402.3593 402.9192 0.0873 -1.0000 -1.0000 2844706 1600302590.30 151.4935 59.9983 32.0000 1.9731 1.9753 402.4354 402.9961 0.0874 -1.0000 -1.0000 2844768 1600302590.40 151.5001 59.9983 32.0000 1.9739 1.9761 402.3261 402.8871 0.0875 -1.0000 -1.0000 2844846 1600302590.50 151.5001 59.9983 32.0000 1.9733 1.9755 402.4362 402.9958 0.0873 -1.0000 -1.0000 2844909 1600302590.60 151.5001 59.9983 32.0000 1.9733 1.9756 402.4237 402.9842 0.0874 -1.0000 -1.0000 2844971 1600302590.70 151.5001 59.9983 32.0000 1.9735 1.9758 402.3179 402.8788 0.0875 -1.0000 -1.0000 2845049 1600302590.80 151.5001 59.9983 32.0000 1.9739 1.9762 402.3992 402.9597 0.0874 -1.0000 -1.0000 2845112 1600302590.90 151.5049 59.9983 32.0000 1.9740 1.9763 402.4493 403.0098 0.0874 -1.0000 -1.0000 2845174 1600302591.00 151.5179 59.9983 32.0000 1.9739 1.9761 402.3305 402.8900 0.0873 -1.0000 -1.0000 2845236 1600302591.10 151.5179 59.9983 32.0000 1.9731 1.9754 402.3878 402.9485 0.0874 -1.0000 -1.0000 2845424 1600302591.20 151.5179 59.9983 32.0000 1.9730 1.9753 402.3652 402.9251 0.0873 -1.0000 -1.0000 2845486 1600302591.30 151.5179 59.9983 32.0000 1.9733 1.9756 402.3476 402.9075 0.0873 -1.0000 -1.0000 2845549 1600302591.40 151.5172 59.9983 32.0000 1.9732 1.9755 402.3946 402.9549 0.0874 -1.0000 -1.0000 2845611 1600302591.50 151.4701 59.9983 32.0000 1.9735 1.9758 402.3649 402.9261 0.0875 -1.0000 -1.0000 2845674 1600302591.60 151.4701 59.9983 32.0000 1.9730 1.9753 402.4603 403.0199 0.0873 -1.0000 -1.0000 2845924 1600302591.70 151.4701 59.9983 32.0000 1.9729 1.9752 402.3787 402.9399 0.0874 -1.0000 -1.0000 2845986 1600302591.80 151.4701 59.9983 32.0000 1.9734 1.9757 402.3124 402.8735 0.0875 -1.0000 -1.0000 2846064 1600302591.90 151.4701 59.9983 32.0000 1.9737 1.9760 402.3959 402.9569 0.0874 -1.0000 -1.0000 2846127 1600302592.00 151.5007 59.9983 32.0000 1.9732 1.9754 402.4137 402.9735 0.0872 -1.0000 -1.0000 2846189 1600302592.10 151.5035 59.9983 32.0000 1.9738 1.9760 402.4068 402.9671 0.0873 -1.0000 -1.0000 2846424 1600302592.20 151.5035 59.9983 32.0000 1.9737 1.9760 402.3790 402.9385 0.0872 -1.0000 -1.0000 2846486 1600302592.30 151.5035 59.9983 32.0000 1.9733 1.9756 402.3961 402.9562 0.0873 -1.0000 -1.0000 2846627 1600302592.40 151.5035 59.9983 32.0000 1.9736 1.9759 402.4447 403.0057 0.0874 -1.0000 -1.0000 2846705 1600302592.50 151.5035 59.9983 32.0000 1.9726 1.9749 402.4303 402.9908 0.0873 -1.0000 -1.0000 2846768 1600302592.60 151.5047 59.9983 32.0000 1.9730 1.9752 402.3957 402.9557 0.0873 -1.0000 -1.0000 2847002 1600302592.70 151.5152 59.9983 32.0000 1.9731 1.9754 402.4094 402.9708 0.0875 -1.0000 -1.0000 2847064 1600302592.80 151.5152 59.9983 32.0000 1.9739 1.9762 402.4048 402.9662 0.0875 -1.0000 -1.0000 2847127 1600302592.90 151.5152 59.9983 32.0000 1.9735 1.9757 402.4586 403.0197 0.0875 -1.0000 -1.0000 2847189 1600302593.00 151.5152 59.9983 32.0000 1.9733 1.9755 402.4349 402.9951 0.0873 -1.0000 -1.0000 2847267 1600302593.10 151.5152 59.9983 32.0000 1.9739 1.9761 402.2623 402.8226 0.0874 -1.0000 -1.0000 2847330 1600302593.20 151.4703 59.9983 32.0000 1.9740 1.9762 402.4214 402.9818 0.0873 -1.0000 -1.0000 2847392 1600302593.30 151.4703 59.9983 32.0000 1.9742 1.9765 402.4479 403.0083 0.0874 -1.0000 -1.0000 2847470 1600302593.40 151.4703 59.9983 32.0000 1.9739 1.9762 402.3824 402.9429 0.0874 -1.0000 -1.0000 2847533 1600302593.50 151.4703 59.9983 32.0000 1.9737 1.9760 402.3893 402.9495 0.0873 -1.0000 -1.0000 2847595 1600302593.60 151.4703 59.9983 32.0000 1.9743 1.9766 402.3659 402.9255 0.0873 -1.0000 -1.0000 2847658 1600302593.70 151.5064 59.9983 32.0000 1.9733 1.9756 402.3654 402.9255 0.0873 -1.0000 -1.0000 2847720 1600302593.80 151.5077 59.9983 32.0000 1.9741 1.9763 402.4036 402.9639 0.0873 -1.0000 -1.0000 2847798 1600302593.90 151.5077 59.9983 32.0000 1.9736 1.9759 402.4777 403.0377 0.0874 -1.0000 -1.0000 2847861 1600302594.00 151.5077 59.9983 32.0000 1.9737 1.9760 402.4545 403.0156 0.0874 -1.0000 -1.0000 2847923 1600302594.10 151.5077 59.9983 32.0000 1.9737 1.9759 402.2597 402.8202 0.0874 -1.0000 -1.0000 2848673 1600302594.20 151.5077 59.9983 32.0000 1.9737 1.9759 402.4514 403.0125 0.0874 -1.0000 -1.0000 2848736 1600302594.30 151.5146 59.9983 32.0000 1.9736 1.9758 402.4042 402.9653 0.0875 -1.0000 -1.0000 2848798 1600302594.40 151.5146 59.9983 32.0000 1.9737 1.9760 402.4120 402.9724 0.0874 -1.0000 -1.0000 2848876 1600302594.50 151.5146 59.9983 32.0000 1.9725 1.9748 402.4440 403.0044 0.0873 -1.0000 -1.0000 2848939 1600302594.60 151.5146 59.9983 32.0000 1.9733 1.9756 402.3558 402.9165 0.0874 -1.0000 -1.0000 2849001 1600302594.70 151.5146 59.9983 32.0000 1.9737 1.9759 402.3791 402.9399 0.0874 -1.0000 -1.0000 2849079 1600302594.80 151.4608 59.9974 32.0000 1.9736 1.9758 402.3944 402.9548 0.0874 -1.0000 -1.0000 2849142 1600302594.90 151.4608 59.9974 32.0000 1.9743 1.9766 402.4055 402.9660 0.0874 -1.0000 -1.0000 2849205 1600302595.00 151.4608 59.9974 32.0000 1.9735 1.9757 402.4454 403.0054 0.0873 -1.0000 -1.0000 2849267 1600302595.10 151.4608 59.9974 32.0000 1.9739 1.9761 402.3598 402.9199 0.0873 -1.0000 -1.0000 2849329 1600302595.20 151.4608 59.9974 32.0000 1.9730 1.9753 402.3949 402.9553 0.0874 -1.0000 -1.0000 2849392 1600302595.30 151.4592 59.9974 32.0000 1.9737 1.9760 402.3853 402.9459 0.0874 -1.0000 -1.0000 2849470 1600302595.40 151.4574 59.9974 32.0000 1.9737 1.9760 402.4036 402.9632 0.0872 -1.0000 -1.0000 2849532 1600302595.50 151.4574 59.9974 32.0000 1.9736 1.9758 402.3827 402.9424 0.0873 -1.0000 -1.0000 2849595 1600302595.60 151.4574 59.9974 32.0000 1.9730 1.9753 402.3051 402.8668 0.0875 -1.0000 -1.0000 2849673 1600302595.70 151.4574 59.9974 32.0000 1.9732 1.9754 402.4172 402.9775 0.0874 -1.0000 -1.0000 2849954 1600302595.80 151.4574 59.9974 32.0000 1.9739 1.9761 402.3791 402.9392 0.0873 -1.0000 -1.0000 2850032 1600302595.90 151.4574 59.9974 32.0000 1.9737 1.9759 402.3902 402.9504 0.0873 -1.0000 -1.0000 2850110 1600302596.00 151.4783 59.9974 32.0000 1.9735 1.9758 402.4252 402.9852 0.0873 -1.0000 -1.0000 2850173 1600302596.10 151.4783 59.9974 32.0000 1.9731 1.9753 402.3443 402.9050 0.0874 -1.0000 -1.0000 2850251 1600302596.20 151.4783 59.9974 32.0000 1.9732 1.9754 402.3873 402.9479 0.0874 -1.0000 -1.0000 2850439 1600302596.30 151.4783 59.9974 32.0000 1.9741 1.9764 402.3278 402.8880 0.0873 -1.0000 -1.0000 2850501 1600302596.40 151.4783 59.9974 32.0000 1.9729 1.9751 402.4356 402.9964 0.0874 -1.0000 -1.0000 2850564 1600302596.50 151.5039 59.9974 32.0000 1.9735 1.9758 402.3725 402.9331 0.0874 -1.0000 -1.0000 2850626 1600302596.60 151.5089 59.9974 32.0000 1.9734 1.9757 402.3564 402.9170 0.0873 -1.0000 -1.0000 2850688 1600302596.70 151.5089 59.9974 32.0000 1.9732 1.9755 402.4097 402.9703 0.0874 -1.0000 -1.0000 2850923 1600302596.80 151.5089 59.9974 32.0000 1.9737 1.9759 402.3710 402.9316 0.0874 -1.0000 -1.0000 2850985 1600302596.90 151.5089 59.9974 32.0000 1.9734 1.9756 402.3870 402.9472 0.0873 -1.0000 -1.0000 2851048 1600302597.00 151.5064 59.9974 32.0000 1.9740 1.9762 402.3616 402.9221 0.0874 -1.0000 -1.0000 2851126 1600302597.10 151.4805 59.9974 32.0000 1.9736 1.9759 402.3914 402.9526 0.0874 -1.0000 -1.0000 2851188 1600302597.20 151.4805 59.9974 32.0000 1.9735 1.9757 402.4223 402.9826 0.0874 -1.0000 -1.0000 2851922 1600302597.30 151.4805 59.9974 32.0000 1.9738 1.9761 402.2935 402.8537 0.0874 -1.0000 -1.0000 2852001 1600302597.40 151.4805 59.9974 32.0000 1.9741 1.9764 402.4480 403.0087 0.0874 -1.0000 -1.0000 2852063 1600302597.50 151.4805 59.9974 32.0000 1.9732 1.9755 402.4440 403.0049 0.0875 -1.0000 -1.0000 2852125 1600302597.60 151.5261 59.9974 32.0000 1.9733 1.9755 402.3931 402.9533 0.0873 -1.0000 -1.0000 2852204 1600302597.70 151.5261 59.9974 32.0000 1.9732 1.9755 402.4183 402.9780 0.0872 -1.0000 -1.0000 2852266 1600302597.80 151.5261 59.9974 32.0000 1.9736 1.9758 402.4282 402.9878 0.0872 -1.0000 -1.0000 2852344 1600302597.90 151.5261 59.9974 32.0000 1.9742 1.9764 402.3421 402.9029 0.0874 -1.0000 -1.0000 2852407 1600302598.00 151.5261 59.9974 32.0000 1.9734 1.9757 402.3463 402.9067 0.0874 -1.0000 -1.0000 2852469 1600302598.10 151.5281 59.9974 32.0000 1.9738 1.9760 402.4491 403.0099 0.0874 -1.0000 -1.0000 2852548 1600302598.20 151.5432 59.9974 32.0000 1.9734 1.9757 402.3653 402.9260 0.0874 -1.0000 -1.0000 2852610 1600302598.30 151.5432 59.9974 32.0000 1.9734 1.9757 402.4075 402.9679 0.0874 -1.0000 -1.0000 2853344 1600302598.40 151.5432 59.9974 32.0000 1.9742 1.9765 402.4257 402.9858 0.0873 -1.0000 -1.0000 2853422 1600302598.50 151.5432 59.9974 32.0000 1.9734 1.9757 402.4698 403.0306 0.0874 -1.0000 -1.0000 2853484 1600302598.60 151.5432 59.9974 32.0000 1.9742 1.9765 402.4591 403.0195 0.0873 -1.0000 -1.0000 2853547 1600302598.70 151.5471 59.9974 32.0000 1.9735 1.9757 402.4697 403.0298 0.0873 -1.0000 -1.0000 2853625 1600302598.80 151.5471 59.9974 32.0000 1.9744 1.9766 402.4239 402.9840 0.0873 -1.0000 -1.0000 2853688 1600302598.90 151.5471 59.9974 32.0000 1.9741 1.9764 402.4102 402.9711 0.0875 -1.0000 -1.0000 2853750 1600302599.00 151.5471 59.9974 32.0000 1.9734 1.9757 402.2917 402.8514 0.0873 -1.0000 -1.0000 2853828 1600302599.10 151.5471 59.9974 32.0000 1.9723 1.9746 402.4132 402.9734 0.0873 -1.0000 -1.0000 2853891 1600302599.20 151.5329 59.9974 32.0000 1.9734 1.9757 402.4218 402.9817 0.0872 -1.0000 -1.0000 2853953 1600302599.30 151.5222 59.9974 32.0000 1.9734 1.9757 402.3837 402.9435 0.0873 -1.0000 -1.0000 2854016 1600302599.40 151.5222 59.9974 32.0000 1.9737 1.9759 402.3845 402.9443 0.0873 -1.0000 -1.0000 2854078 1600302599.50 151.5222 59.9974 32.0000 1.9741 1.9764 402.3835 402.9441 0.0874 -1.0000 -1.0000 2854156 1600302599.60 151.5222 59.9974 32.0000 1.9736 1.9759 402.4046 402.9648 0.0873 -1.0000 -1.0000 2854219 1600302599.70 151.5222 59.9974 32.0000 1.9735 1.9757 402.4075 402.9682 0.0874 -1.0000 -1.0000 2854281 1600302599.80 151.5155 59.9977 32.0000 1.9737 1.9760 402.4547 403.0152 0.0873 -1.0000 -1.0000 2854360 1600302599.90 151.5155 59.9977 32.0000 1.9739 1.9762 402.4368 402.9967 0.0873 -1.0000 -1.0000 2854422 1600302600.00 151.5155 59.9977 32.0000 1.9736 1.9759 402.3931 402.9538 0.0875 -1.0000 -1.0000 2854484 1600302600.10 151.5155 59.9977 32.0000 1.9738 1.9761 402.3667 402.9277 0.0874 -1.0000 -1.0000 2854562 1600302600.20 151.5155 59.9977 32.0000 1.9734 1.9757 402.3681 402.9278 0.0873 -1.0000 -1.0000 2854625 1600302600.30 151.5155 59.9977 32.0000 1.9740 1.9763 402.4366 402.9968 0.0873 -1.0000 -1.0000 2854687 1600302600.40 151.5155 59.9977 32.0000 1.9737 1.9759 402.3976 402.9574 0.0873 -1.0000 -1.0000 2854766 1600302600.50 151.4832 59.9977 32.0000 1.9733 1.9755 402.4606 403.0197 0.0872 -1.0000 -1.0000 2854828 1600302600.60 151.4629 59.9977 32.0000 1.9731 1.9753 402.4344 402.9948 0.0873 -1.0000 -1.0000 2854890 1600302600.70 151.4629 59.9977 32.0000 1.9732 1.9755 402.3994 402.9601 0.0875 -1.0000 -1.0000 2854953 1600302600.80 151.4629 59.9977 32.0000 1.9736 1.9758 402.4294 402.9891 0.0873 -1.0000 -1.0000 2855016 1600302600.90 151.4629 59.9977 32.0000 1.9733 1.9756 402.3232 402.8840 0.0874 -1.0000 -1.0000 2855078 1600302601.00 151.4897 59.9977 32.0000 1.9736 1.9758 402.3624 402.9237 0.0875 -1.0000 -1.0000 2855156 1600302601.10 151.4897 59.9977 32.0000 1.9732 1.9755 402.4558 403.0170 0.0875 -1.0000 -1.0000 2855219 1600302601.20 151.4897 59.9977 32.0000 1.9734 1.9756 402.2537 402.8152 0.0876 -1.0000 -1.0000 2855281 1600302601.30 151.4897 59.9977 32.0000 1.9732 1.9755 402.3886 402.9482 0.0872 -1.0000 -1.0000 2855422 1600302601.40 151.4897 59.9977 32.0000 1.9738 1.9761 402.3742 402.9333 0.0872 -1.0000 -1.0000 2855484 1600302601.50 151.4169 59.9977 32.0000 1.9727 1.9749 402.3736 402.9334 0.0873 -1.0000 -1.0000 2855547 1600302601.60 151.4169 59.9977 32.0000 1.9728 1.9751 402.4017 402.9624 0.0874 -1.0000 -1.0000 2855625 1600302601.70 151.4169 59.9977 32.0000 1.9731 1.9754 402.3458 402.9053 0.0873 -1.0000 -1.0000 2855687 1600302601.80 151.4169 59.9977 32.0000 1.9733 1.9756 402.3801 402.9408 0.0874 -1.0000 -1.0000 2855921 1600302601.90 151.4169 59.9977 32.0000 1.9732 1.9755 402.4304 402.9918 0.0875 -1.0000 -1.0000 2855984 1600302602.00 151.4533 59.9977 32.0000 1.9741 1.9764 402.4360 402.9958 0.0873 -1.0000 -1.0000 2856046 1600302602.10 151.4668 59.9977 32.0000 1.9731 1.9754 402.4293 402.9895 0.0873 -1.0000 -1.0000 2856109 1600302602.20 151.4668 59.9977 32.0000 1.9731 1.9753 402.3129 402.8724 0.0873 -1.0000 -1.0000 2856171 1600302602.30 151.4668 59.9977 32.0000 1.9729 1.9751 402.3972 402.9578 0.0873 -1.0000 -1.0000 2856234 1600302602.40 151.4668 59.9977 32.0000 1.9735 1.9758 402.4743 403.0350 0.0874 -1.0000 -1.0000 2856406 1600302602.50 151.4488 59.9977 32.0000 1.9738 1.9760 402.3932 402.9537 0.0874 -1.0000 -1.0000 2856468 1600302602.60 151.4275 59.9977 32.0000 1.9739 1.9761 402.4451 403.0059 0.0874 -1.0000 -1.0000 2856531 1600302602.70 151.4275 59.9977 32.0000 1.9733 1.9756 402.4178 402.9782 0.0873 -1.0000 -1.0000 2856593 1600302602.80 151.4275 59.9977 32.0000 1.9732 1.9754 402.3418 402.9021 0.0873 -1.0000 -1.0000 2856656 1600302602.90 151.4275 59.9977 32.0000 1.9736 1.9758 402.4426 403.0030 0.0874 -1.0000 -1.0000 2856890 1600302603.00 151.4283 59.9977 32.0000 1.9743 1.9766 402.4014 402.9622 0.0874 -1.0000 -1.0000 2856968 1600302603.10 151.4908 59.9977 32.0000 1.9741 1.9764 402.4710 403.0306 0.0872 -1.0000 -1.0000 2857031 1600302603.20 151.4908 59.9977 32.0000 1.9728 1.9750 402.3909 402.9502 0.0872 -1.0000 -1.0000 2857093 1600302603.30 151.4908 59.9977 32.0000 1.9735 1.9758 402.3806 402.9403 0.0873 -1.0000 -1.0000 2857171 1600302603.40 151.4908 59.9977 32.0000 1.9735 1.9758 402.4575 403.0177 0.0873 -1.0000 -1.0000 2857390 1600302603.50 151.4908 59.9977 32.0000 1.9735 1.9758 402.4581 403.0181 0.0873 -1.0000 -1.0000 2857452 1600302603.60 151.5150 59.9977 32.0000 1.9735 1.9758 402.3940 402.9542 0.0873 -1.0000 -1.0000 2857530 1600302603.70 151.5150 59.9977 32.0000 1.9730 1.9752 402.4256 402.9861 0.0874 -1.0000 -1.0000 2857593 1600302603.80 151.5150 59.9977 32.0000 1.9730 1.9752 402.3545 402.9153 0.0875 -1.0000 -1.0000 2857671 1600302603.90 151.5150 59.9977 32.0000 1.9734 1.9757 402.4517 403.0126 0.0874 -1.0000 -1.0000 2857905 1600302604.00 151.5150 59.9977 32.0000 1.9738 1.9760 402.4251 402.9852 0.0873 -1.0000 -1.0000 2857968 1600302604.10 151.5248 59.9977 32.0000 1.9740 1.9762 402.4102 402.9708 0.0874 -1.0000 -1.0000 2858030 1600302604.20 151.5526 59.9977 32.0000 1.9733 1.9756 402.4683 403.0285 0.0873 -1.0000 -1.0000 2858093 1600302604.30 151.5526 59.9977 32.0000 1.9737 1.9759 402.4139 402.9735 0.0872 -1.0000 -1.0000 2858155 1600302604.40 151.5526 59.9977 32.0000 1.9737 1.9760 402.4129 402.9723 0.0872 -1.0000 -1.0000 2858905 1600302604.50 151.5526 59.9977 32.0000 1.9736 1.9759 402.4627 403.0223 0.0873 -1.0000 -1.0000 2858968 1600302604.60 151.5526 59.9977 32.0000 1.9738 1.9760 402.3768 402.9379 0.0875 -1.0000 -1.0000 2859030 1600302604.70 151.5707 59.9976 32.0000 1.9731 1.9754 402.4257 402.9869 0.0874 -1.0000 -1.0000 2859108 1600302604.80 151.5707 59.9976 32.0000 1.9739 1.9762 402.3841 402.9443 0.0873 -1.0000 -1.0000 2859171 1600302604.90 151.5707 59.9976 32.0000 1.9738 1.9760 402.4506 403.0101 0.0871 -1.0000 -1.0000 2859233 1600302605.00 151.5707 59.9976 32.0000 1.9742 1.9764 402.5077 403.0668 0.0872 -1.0000 -1.0000 2859311 1600302605.10 151.5707 59.9976 32.0000 1.9742 1.9765 402.4394 403.0000 0.0874 -1.0000 -1.0000 2859374 1600302605.20 151.4698 59.9976 32.0000 1.9732 1.9755 402.4327 402.9931 0.0873 -1.0000 -1.0000 2859436 1600302605.30 151.4698 59.9976 32.0000 1.9727 1.9749 402.4179 402.9784 0.0874 -1.0000 -1.0000 2859514 1600302605.40 151.4698 59.9976 32.0000 1.9738 1.9761 402.4243 402.9846 0.0873 -1.0000 -1.0000 2859592 1600302605.50 151.4698 59.9976 32.0000 1.9738 1.9760 402.4168 402.9779 0.0876 -1.0000 -1.0000 2859655 1600302605.60 151.4698 59.9976 32.0000 1.9732 1.9755 402.4307 402.9910 0.0873 -1.0000 -1.0000 2859717 1600302605.70 151.4698 59.9976 32.0000 1.9732 1.9755 402.3872 402.9472 0.0873 -1.0000 -1.0000 2859780 1600302605.80 151.5146 59.9976 32.0000 1.9737 1.9760 402.4751 403.0362 0.0874 -1.0000 -1.0000 2859858 1600302605.90 151.5146 59.9976 32.0000 1.9729 1.9752 402.4474 403.0077 0.0874 -1.0000 -1.0000 2859921 1600302606.00 151.5146 59.9976 32.0000 1.9742 1.9764 402.4692 403.0300 0.0874 -1.0000 -1.0000 2900952 1600302606.10 151.5146 59.9976 32.0000 1.9739 1.9762 402.3970 402.9560 0.0871 -1.0000 -1.0000 2901030 1600302606.20 151.5146 59.9976 32.0000 1.9728 1.9751 402.4689 403.0292 0.0873 -1.0000 -1.0000 2901092 1600302606.30 151.5543 59.9976 32.0000 1.9739 1.9762 402.4107 402.9705 0.0872 -1.0000 -1.0000 2901155 1600302606.40 151.5741 59.9976 32.0000 1.9739 1.9761 402.4308 402.9917 0.0874 -1.0000 -1.0000 2901217 1600302606.50 151.5741 59.9976 32.0000 1.9743 1.9766 402.4644 403.0246 0.0873 -1.0000 -1.0000 2901280 1600302606.60 151.5741 59.9976 32.0000 1.9727 1.9749 402.4063 402.9665 0.0874 -1.0000 -1.0000 2901342 1600302606.70 151.5741 59.9976 32.0000 1.9730 1.9752 402.3416 402.9012 0.0873 -1.0000 -1.0000 2901420 1600302606.80 151.5741 59.9976 32.0000 1.9736 1.9758 402.4781 403.0380 0.0872 -1.0000 -1.0000 2901483 1600302606.90 151.5303 59.9976 32.0000 1.9737 1.9760 402.3800 402.9401 0.0874 -1.0000 -1.0000 2901561 1600302607.00 151.5303 59.9976 32.0000 1.9733 1.9756 402.4645 403.0253 0.0875 -1.0000 -1.0000 2901936 1600302607.10 151.5303 59.9976 32.0000 1.9728 1.9750 402.4329 402.9941 0.0874 -1.0000 -1.0000 2902029 1600302607.20 151.5303 59.9976 32.0000 1.9733 1.9756 402.3787 402.9383 0.0872 -1.0000 -1.0000 2902092 1600302607.30 151.5303 59.9976 32.0000 1.9735 1.9757 402.4092 402.9691 0.0873 -1.0000 -1.0000 2902170 1600302607.40 151.5216 59.9976 32.0000 1.9734 1.9757 402.3956 402.9555 0.0873 -1.0000 -1.0000 2902232 1600302607.50 151.5216 59.9976 32.0000 1.9735 1.9758 402.5093 403.0687 0.0872 -1.0000 -1.0000 2902295 1600302607.60 151.5216 59.9976 32.0000 1.9739 1.9762 402.4433 403.0029 0.0873 -1.0000 -1.0000 2902373 1600302607.70 151.5216 59.9976 32.0000 1.9743 1.9766 402.4280 402.9881 0.0873 -1.0000 -1.0000 2902435 1600302607.80 151.5216 59.9976 32.0000 1.9739 1.9762 402.4213 402.9826 0.0875 -1.0000 -1.0000 2902498 1600302607.90 151.5216 59.9976 32.0000 1.9742 1.9764 402.4713 403.0319 0.0874 -1.0000 -1.0000 2902561 1600302608.00 151.5216 59.9976 32.0000 1.9745 1.9768 402.3906 402.9518 0.0875 -1.0000 -1.0000 2902623 1600302608.10 151.5216 59.9976 32.0000 1.9738 1.9761 402.4219 402.9820 0.0873 -1.0000 -1.0000 2902701 1600302608.20 151.5216 59.9976 32.0000 1.9738 1.9761 402.4192 402.9795 0.0873 -1.0000 -1.0000 2902764 1600302608.30 151.5216 59.9976 32.0000 1.9740 1.9763 402.4509 403.0109 0.0873 -1.0000 -1.0000 2902826 1600302608.40 151.5216 59.9976 32.0000 1.9739 1.9762 402.4367 402.9965 0.0873 -1.0000 -1.0000 2902904 1600302608.50 151.5352 59.9976 32.0000 1.9738 1.9761 402.4109 402.9714 0.0873 -1.0000 -1.0000 2902967 1600302608.60 151.5389 59.9976 32.0000 1.9738 1.9760 402.4937 403.0538 0.0873 -1.0000 -1.0000 2903029 1600302608.70 151.4996 59.9976 32.0000 1.9738 1.9761 402.4915 403.0517 0.0873 -1.0000 -1.0000 2903107 1600302608.80 151.4996 59.9976 32.0000 1.9739 1.9761 402.4486 403.0089 0.0873 -1.0000 -1.0000 2903170 1600302608.90 151.4996 59.9976 32.0000 1.9732 1.9754 402.4969 403.0575 0.0874 -1.0000 -1.0000 2903232 1600302609.00 151.4996 59.9976 32.0000 1.9741 1.9764 402.3975 402.9587 0.0874 -1.0000 -1.0000 2903310 1600302609.10 151.4996 59.9976 32.0000 1.9744 1.9766 402.4625 403.0225 0.0873 -1.0000 -1.0000 2903373 1600302609.20 151.4996 59.9976 32.0000 1.9738 1.9760 402.3690 402.9290 0.0873 -1.0000 -1.0000 2903435 1600302609.30 151.4996 59.9976 32.0000 1.9741 1.9763 402.3955 402.9556 0.0874 -1.0000 -1.0000 2903513 1600302609.40 151.4996 59.9976 32.0000 1.9737 1.9760 402.5034 403.0642 0.0874 -1.0000 -1.0000 2903576 1600302609.50 151.4996 59.9976 32.0000 1.9743 1.9766 402.3833 402.9435 0.0873 -1.0000 -1.0000 2903638 1600302609.60 151.4996 59.9976 32.0000 1.9738 1.9761 402.4729 403.0329 0.0873 -1.0000 -1.0000 2903701 1600302609.70 151.5401 59.9980 32.0000 1.9739 1.9762 402.3976 402.9585 0.0875 -1.0000 -1.0000 2903763 1600302609.80 151.5401 59.9980 32.0000 1.9740 1.9762 402.3833 402.9436 0.0873 -1.0000 -1.0000 2903841 1600302609.90 151.5401 59.9980 32.0000 1.9733 1.9756 402.4368 402.9968 0.0874 -1.0000 -1.0000 2903904 1600302610.00 151.5401 59.9980 32.0000 1.9734 1.9757 402.4189 402.9780 0.0872 -1.0000 -1.0000 2903966 1600302610.10 151.5401 59.9980 32.0000 1.9733 1.9755 402.4220 402.9831 0.0875 -1.0000 -1.0000 2904310 1600302610.20 151.4745 59.9980 32.0000 1.9723 1.9746 402.4394 403.0006 0.0875 -1.0000 -1.0000 2904373 1600302610.30 151.4664 59.9980 32.0000 1.9729 1.9751 402.3439 402.9043 0.0873 -1.0000 -1.0000 2904435 1600302610.40 151.4664 59.9980 32.0000 1.9737 1.9760 402.5254 403.0848 0.0872 -1.0000 -1.0000 2904513 1600302610.50 151.4664 59.9980 32.0000 1.9738 1.9761 402.3914 402.9520 0.0875 -1.0000 -1.0000 2904576 1600302610.60 151.4664 59.9980 32.0000 1.9726 1.9749 402.4056 402.9657 0.0873 -1.0000 -1.0000 2904904 1600302610.70 151.4664 59.9980 32.0000 1.9727 1.9749 402.3954 402.9553 0.0873 -1.0000 -1.0000 2904982 1600302610.80 151.5052 59.9980 32.0000 1.9730 1.9753 402.3408 402.9010 0.0874 -1.0000 -1.0000 2905045 1600302610.90 151.5052 59.9980 32.0000 1.9731 1.9754 402.3538 402.9153 0.0875 -1.0000 -1.0000 2905107 1600302611.00 151.5052 59.9980 32.0000 1.9739 1.9762 402.4058 402.9668 0.0875 -1.0000 -1.0000 2905185 1600302611.10 151.5052 59.9980 32.0000 1.9737 1.9759 402.3900 402.9504 0.0873 -1.0000 -1.0000 2905404 1600302611.20 151.5052 59.9980 32.0000 1.9735 1.9758 402.3982 402.9593 0.0874 -1.0000 -1.0000 2905466 1600302611.30 151.5052 59.9980 32.0000 1.9733 1.9755 402.3783 402.9386 0.0873 -1.0000 -1.0000 2905544 1600302611.40 151.5052 59.9980 32.0000 1.9736 1.9759 402.3927 402.9530 0.0874 -1.0000 -1.0000 2905607 1600302611.50 151.5052 59.9980 32.0000 1.9732 1.9755 402.4065 402.9670 0.0873 -1.0000 -1.0000 2905669 1600302611.60 151.5052 59.9980 32.0000 1.9737 1.9759 402.4234 402.9832 0.0873 -1.0000 -1.0000 2905919 1600302611.70 151.5076 59.9980 32.0000 1.9725 1.9748 402.4825 403.0435 0.0874 -1.0000 -1.0000 2905982 1600302611.80 151.5076 59.9980 32.0000 1.9728 1.9750 402.3537 402.9139 0.0874 -1.0000 -1.0000 2906060 1600302611.90 151.4796 59.9980 32.0000 1.9735 1.9757 402.3529 402.9135 0.0874 -1.0000 -1.0000 2906138 1600302612.00 151.4796 59.9980 32.0000 1.9729 1.9751 402.5078 403.0679 0.0873 -1.0000 -1.0000 2906200 1600302612.10 151.4796 59.9980 32.0000 1.9730 1.9752 402.4199 402.9800 0.0873 -1.0000 -1.0000 2906325 1600302612.20 151.4796 59.9980 32.0000 1.9734 1.9756 402.3655 402.9255 0.0873 -1.0000 -1.0000 2906388 1600302612.30 151.4796 59.9980 32.0000 1.9729 1.9752 402.5067 403.0669 0.0874 -1.0000 -1.0000 2906450 1600302612.40 151.4635 59.9980 32.0000 1.9728 1.9751 402.4461 403.0064 0.0873 -1.0000 -1.0000 2906528 1600302612.50 151.4635 59.9980 32.0000 1.9738 1.9760 402.4751 403.0355 0.0874 -1.0000 -1.0000 2906591 1600302612.60 151.4635 59.9980 32.0000 1.9736 1.9759 402.4101 402.9710 0.0874 -1.0000 -1.0000 2906825 1600302612.70 151.4635 59.9980 32.0000 1.9726 1.9748 402.3400 402.9004 0.0873 -1.0000 -1.0000 2906904 1600302612.80 151.4635 59.9980 32.0000 1.9727 1.9749 402.3666 402.9271 0.0874 -1.0000 -1.0000 2906966 1600302612.90 151.4635 59.9980 32.0000 1.9731 1.9754 402.4106 402.9712 0.0873 -1.0000 -1.0000 2907028 1600302613.00 151.4825 59.9980 32.0000 1.9732 1.9754 402.4378 402.9988 0.0875 -1.0000 -1.0000 2907107 1600302613.10 151.4825 59.9980 32.0000 1.9733 1.9755 402.4282 402.9893 0.0874 -1.0000 -1.0000 2907841 1600302613.20 151.4825 59.9980 32.0000 1.9729 1.9751 402.4183 402.9780 0.0872 -1.0000 -1.0000 2907919 1600302613.30 151.4825 59.9980 32.0000 1.9733 1.9756 402.5107 403.0718 0.0875 -1.0000 -1.0000 2907997 1600302613.40 151.4825 59.9980 32.0000 1.9729 1.9752 402.4469 403.0079 0.0874 -1.0000 -1.0000 2908059 1600302613.50 151.4824 59.9980 32.0000 1.9735 1.9758 402.4369 402.9986 0.0876 -1.0000 -1.0000 2908122 1600302613.60 151.4797 59.9980 32.0000 1.9735 1.9758 402.4341 402.9953 0.0874 -1.0000 -1.0000 2908200 1600302613.70 151.4797 59.9980 32.0000 1.9732 1.9754 402.3631 402.9231 0.0872 -1.0000 -1.0000 2908262 1600302613.80 151.4797 59.9980 32.0000 1.9736 1.9759 402.4530 403.0137 0.0875 -1.0000 -1.0000 2908325 1600302613.90 151.4797 59.9980 32.0000 1.9731 1.9753 402.4475 403.0080 0.0874 -1.0000 -1.0000 2908387 1600302614.00 151.4797 59.9980 32.0000 1.9738 1.9760 402.4565 403.0170 0.0874 -1.0000 -1.0000 2908450 1600302614.10 151.4797 59.9980 32.0000 1.9736 1.9758 402.5208 403.0822 0.0875 -1.0000 -1.0000 2908590 1600302614.20 151.4797 59.9980 32.0000 1.9734 1.9757 402.3305 402.8911 0.0875 -1.0000 -1.0000 2908668 1600302614.30 151.4797 59.9980 32.0000 1.9732 1.9755 402.4112 402.9721 0.0874 -1.0000 -1.0000 2908715 1600302614.40 151.4797 59.9980 32.0000 1.9730 1.9753 402.4356 402.9960 0.0874 -1.0000 -1.0000 2908793 1600302614.50 151.4797 59.9980 32.0000 1.9730 1.9752 402.3248 402.8856 0.0874 -1.0000 -1.0000 2908856 1600302614.60 151.4739 59.9980 32.0000 1.9736 1.9759 402.4200 402.9801 0.0874 -1.0000 -1.0000 2908918 1600302614.70 151.4720 59.9980 32.0000 1.9739 1.9761 402.4618 403.0219 0.0873 -1.0000 -1.0000 2908997 1600302614.80 151.4720 59.9980 32.0000 1.9731 1.9754 402.4867 403.0463 0.0873 -1.0000 -1.0000 2909059 1600302614.90 151.4720 59.9980 32.0000 1.9734 1.9756 402.4118 402.9727 0.0874 -1.0000 -1.0000 2909122 1600302615.00 151.4720 59.9980 32.0000 1.9738 1.9760 402.4225 402.9843 0.0876 -1.0000 -1.0000 2909184 1600302615.10 151.4720 59.9980 32.0000 1.9733 1.9756 402.4570 403.0183 0.0875 -1.0000 -1.0000 2909247 1600302615.20 151.5458 59.9980 32.0000 1.9727 1.9750 402.3673 402.9278 0.0874 -1.0000 -1.0000 2909325 1600302615.30 151.5458 59.9980 32.0000 1.9731 1.9753 402.4340 402.9940 0.0874 -1.0000 -1.0000 2909387 1600302615.40 151.5458 59.9980 32.0000 1.9735 1.9757 402.4964 403.0577 0.0875 -1.0000 -1.0000 2909481 1600302615.50 151.5458 59.9980 32.0000 1.9733 1.9756 402.4481 403.0085 0.0873 -1.0000 -1.0000 2909543 1600302615.60 151.5458 59.9980 32.0000 1.9734 1.9756 402.5122 403.0737 0.0874 -1.0000 -1.0000 2909621 1600302615.70 151.4635 59.9980 32.0000 1.9728 1.9750 402.4583 403.0184 0.0873 -1.0000 -1.0000 2909699 1600302615.80 151.4529 59.9980 32.0000 1.9730 1.9752 402.4895 403.0496 0.0873 -1.0000 -1.0000 2909778 1600302615.90 151.4529 59.9980 32.0000 1.9732 1.9754 402.4776 403.0378 0.0873 -1.0000 -1.0000 2909840 1600302616.00 151.4529 59.9980 32.0000 1.9739 1.9762 402.4113 402.9711 0.0873 -1.0000 -1.0000 2909903 1600302616.10 151.4529 59.9980 32.0000 1.9731 1.9754 402.5030 403.0634 0.0873 -1.0000 -1.0000 2909965 1600302616.20 151.4529 59.9980 32.0000 1.9739 1.9761 402.4368 402.9971 0.0873 -1.0000 -1.0000 2910450 1600302616.30 151.5543 59.9980 32.0000 1.9739 1.9761 402.4101 402.9703 0.0873 -1.0000 -1.0000 2910512 1600302616.40 151.5594 59.9980 32.0000 1.9733 1.9756 402.4666 403.0268 0.0874 -1.0000 -1.0000 2910590 1600302616.50 151.5594 59.9980 32.0000 1.9743 1.9765 402.5273 403.0890 0.0875 -1.0000 -1.0000 2910653 1600302616.60 151.5594 59.9980 32.0000 1.9733 1.9755 402.3858 402.9470 0.0875 -1.0000 -1.0000 2910715 1600302616.70 151.5594 59.9980 32.0000 1.9732 1.9755 402.4624 403.0226 0.0873 -1.0000 -1.0000 2910903 1600302616.80 151.5594 59.9980 32.0000 1.9733 1.9756 402.4746 403.0353 0.0875 -1.0000 -1.0000 2910965 1600302616.90 151.4519 59.9980 32.0000 1.9737 1.9759 402.4549 403.0154 0.0873 -1.0000 -1.0000 2911027 1600302617.00 151.4519 59.9980 32.0000 1.9733 1.9756 402.4504 403.0114 0.0874 -1.0000 -1.0000 2911105 1600302617.10 151.4519 59.9980 32.0000 1.9734 1.9757 402.3913 402.9518 0.0874 -1.0000 -1.0000 2911168 1600302617.20 151.4519 59.9980 32.0000 1.9732 1.9755 402.4559 403.0156 0.0873 -1.0000 -1.0000 2911433 1600302617.30 151.4519 59.9980 32.0000 1.9739 1.9762 402.4201 402.9814 0.0874 -1.0000 -1.0000 2911496 1600302617.40 151.5093 59.9980 32.0000 1.9735 1.9758 402.4181 402.9776 0.0872 -1.0000 -1.0000 2911558 1600302617.50 151.5154 59.9980 32.0000 1.9737 1.9760 402.4347 402.9954 0.0874 -1.0000 -1.0000 2911621 1600302617.60 151.5154 59.9980 32.0000 1.9747 1.9770 402.4219 402.9825 0.0874 -1.0000 -1.0000 2911699 1600302617.70 151.5154 59.9980 32.0000 1.9734 1.9756 402.4335 402.9942 0.0874 -1.0000 -1.0000 2911933 1600302617.80 151.5154 59.9980 32.0000 1.9738 1.9761 402.4382 402.9981 0.0873 -1.0000 -1.0000 2911996 1600302617.90 151.4782 59.9980 32.0000 1.9738 1.9760 402.3810 402.9413 0.0874 -1.0000 -1.0000 2912058 1600302618.00 151.4410 59.9980 32.0000 1.9735 1.9757 402.4451 403.0049 0.0872 -1.0000 -1.0000 2912121 1600302618.10 151.4410 59.9980 32.0000 1.9732 1.9755 402.3876 402.9457 0.0871 -1.0000 -1.0000 2912199 1600302618.20 151.4410 59.9980 32.0000 1.9730 1.9752 402.4031 402.9629 0.0873 -1.0000 -1.0000 2912433 1600302618.30 151.4410 59.9980 32.0000 1.9732 1.9754 402.4101 402.9701 0.0873 -1.0000 -1.0000 2912496 1600302618.40 151.4410 59.9980 32.0000 1.9734 1.9757 402.3536 402.9142 0.0875 -1.0000 -1.0000 2912558 1600302618.50 151.4631 59.9980 32.0000 1.9734 1.9757 402.4112 402.9724 0.0874 -1.0000 -1.0000 2912621 1600302618.60 151.4631 59.9980 32.0000 1.9732 1.9755 402.4524 403.0131 0.0874 -1.0000 -1.0000 2912683 1600302618.70 151.4631 59.9980 32.0000 1.9734 1.9756 402.3292 402.8891 0.0873 -1.0000 -1.0000 2912761 1600302618.80 151.4631 59.9980 32.0000 1.9732 1.9754 402.4149 402.9755 0.0874 -1.0000 -1.0000 2912949 1600302618.90 151.4631 59.9980 32.0000 1.9741 1.9764 402.4448 403.0055 0.0874 -1.0000 -1.0000 2913011 1600302619.00 151.4631 59.9980 32.0000 1.9750 1.9772 402.4615 403.0222 0.0873 -1.0000 -1.0000 2913074 1600302619.10 151.5421 59.9980 32.0000 1.9736 1.9759 402.4877 403.0477 0.0874 -1.0000 -1.0000 2913136 1600302619.20 151.5421 59.9980 32.0000 1.9731 1.9753 402.3789 402.9391 0.0874 -1.0000 -1.0000 2913199 1600302619.30 151.5421 59.9980 32.0000 1.9735 1.9758 402.4454 403.0062 0.0874 -1.0000 -1.0000 2913667 1600302619.40 151.5421 59.9980 32.0000 1.9745 1.9767 402.4033 402.9632 0.0873 -1.0000 -1.0000 2913730 1600302619.50 151.5421 59.9980 32.0000 1.9739 1.9762 402.5436 403.1047 0.0874 -1.0000 -1.0000 2913792 1600302619.60 151.5452 59.9981 32.0000 1.9741 1.9764 402.5021 403.0630 0.0874 -1.0000 -1.0000 2913855 1600302619.70 151.5455 59.9981 32.0000 1.9737 1.9760 402.4146 402.9740 0.0871 -1.0000 -1.0000 2913917 1600302619.80 151.5455 59.9981 32.0000 1.9732 1.9754 402.4392 402.9986 0.0872 -1.0000 -1.0000 2914167 1600302619.90 151.5455 59.9981 32.0000 1.9738 1.9760 402.4572 403.0172 0.0872 -1.0000 -1.0000 2914230 1600302620.00 151.5455 59.9981 32.0000 1.9740 1.9763 402.4571 403.0173 0.0874 -1.0000 -1.0000 2914292 1600302620.10 151.5419 59.9981 32.0000 1.9732 1.9754 402.5362 403.0967 0.0873 -1.0000 -1.0000 2914370 1600302620.20 151.5320 59.9981 32.0000 1.9733 1.9756 402.4243 402.9843 0.0873 -1.0000 -1.0000 2914433 1600302620.30 151.5320 59.9981 32.0000 1.9738 1.9761 402.4741 403.0347 0.0874 -1.0000 -1.0000 2914652 1600302620.40 151.5320 59.9981 32.0000 1.9735 1.9758 402.4230 402.9849 0.0875 -1.0000 -1.0000 2914730 1600302620.50 151.5320 59.9981 32.0000 1.9730 1.9753 402.4826 403.0424 0.0873 -1.0000 -1.0000 2914792 1600302620.60 151.5320 59.9981 32.0000 1.9733 1.9756 402.4577 403.0177 0.0872 -1.0000 -1.0000 2914855 1600302620.70 151.5168 59.9981 32.0000 1.9733 1.9756 402.4577 403.0185 0.0874 -1.0000 -1.0000 2914917 1600302620.80 151.5168 59.9981 32.0000 1.9736 1.9758 402.4777 403.0378 0.0874 -1.0000 -1.0000 2915105 1600302620.90 151.5168 59.9981 32.0000 1.9737 1.9760 402.4391 402.9991 0.0872 -1.0000 -1.0000 2915167 1600302621.00 151.5168 59.9981 32.0000 1.9733 1.9755 402.3700 402.9305 0.0873 -1.0000 -1.0000 2915230 1600302621.10 151.5168 59.9981 32.0000 1.9727 1.9750 402.4903 403.0501 0.0873 -1.0000 -1.0000 2915292 1600302621.20 151.5351 59.9981 32.0000 1.9730 1.9753 402.4132 402.9735 0.0873 -1.0000 -1.0000 2915354 1600302621.30 151.5437 59.9981 32.0000 1.9733 1.9756 402.4141 402.9747 0.0874 -1.0000 -1.0000 2915604 1600302621.40 151.5437 59.9981 32.0000 1.9741 1.9764 402.4010 402.9614 0.0873 -1.0000 -1.0000 2915667 1600302621.50 151.5437 59.9981 32.0000 1.9734 1.9757 402.5101 403.0705 0.0874 -1.0000 -1.0000 2915729 1600302621.60 151.5437 59.9981 32.0000 1.9737 1.9759 402.4962 403.0563 0.0872 -1.0000 -1.0000 2915807 1600302621.70 151.5437 59.9981 32.0000 1.9737 1.9760 402.4301 402.9899 0.0873 -1.0000 -1.0000 2915870 1600302621.80 151.5418 59.9981 32.0000 1.9725 1.9748 402.4841 403.0449 0.0874 -1.0000 -1.0000 2915932 1600302621.90 151.5302 59.9981 32.0000 1.9736 1.9759 402.4450 403.0045 0.0872 -1.0000 -1.0000 2915995 1600302622.00 151.5302 59.9981 32.0000 1.9738 1.9760 402.4792 403.0392 0.0873 -1.0000 -1.0000 2916057 1600302622.10 151.5302 59.9981 32.0000 1.9741 1.9763 402.5338 403.0931 0.0872 -1.0000 -1.0000 2916135 1600302622.20 151.5302 59.9981 32.0000 1.9740 1.9763 402.3756 402.9359 0.0872 -1.0000 -1.0000 2916198 1600302622.30 151.5302 59.9981 32.0000 1.9731 1.9753 402.3452 402.9058 0.0875 -1.0000 -1.0000 2916260 1600302622.40 151.4868 59.9981 32.0000 1.9730 1.9753 402.4976 403.0573 0.0872 -1.0000 -1.0000 2916682 1600302622.50 151.4868 59.9981 32.0000 1.9733 1.9755 402.4602 403.0198 0.0873 -1.0000 -1.0000 2916745 1600302622.60 151.4868 59.9981 32.0000 1.9736 1.9758 402.4910 403.0516 0.0874 -1.0000 -1.0000 2916807 1600302622.70 151.4868 59.9981 32.0000 1.9733 1.9756 402.4482 403.0083 0.0873 -1.0000 -1.0000 2916885 1600302622.80 151.4868 59.9981 32.0000 1.9738 1.9761 402.4694 403.0294 0.0873 -1.0000 -1.0000 2916948 1600302622.90 151.4952 59.9981 32.0000 1.9731 1.9754 402.4435 403.0037 0.0873 -1.0000 -1.0000 2917073 1600302623.00 151.5008 59.9981 32.0000 1.9731 1.9753 402.3837 402.9446 0.0875 -1.0000 -1.0000 2917135 1600302623.10 151.5008 59.9981 32.0000 1.9732 1.9755 402.3499 402.9107 0.0874 -1.0000 -1.0000 2917198 1600302623.20 151.5008 59.9981 32.0000 1.9731 1.9754 402.4070 402.9687 0.0875 -1.0000 -1.0000 2917260 1600302623.30 151.5008 59.9981 32.0000 1.9730 1.9753 402.3399 402.9001 0.0874 -1.0000 -1.0000 2917338 1600302623.40 151.5008 59.9981 32.0000 1.9735 1.9757 402.3894 402.9488 0.0872 -1.0000 -1.0000 2917666 1600302623.50 151.4594 59.9981 32.0000 1.9733 1.9756 402.4601 403.0205 0.0873 -1.0000 -1.0000 2917729 1600302623.60 151.4594 59.9981 32.0000 1.9737 1.9759 402.4084 402.9685 0.0874 -1.0000 -1.0000 2917807 1600302623.70 151.4594 59.9981 32.0000 1.9734 1.9756 402.4376 402.9981 0.0874 -1.0000 -1.0000 2917869 1600302623.80 151.4594 59.9981 32.0000 1.9734 1.9757 402.4025 402.9621 0.0873 -1.0000 -1.0000 2917932 1600302623.90 151.4594 59.9981 32.0000 1.9731 1.9753 402.4295 402.9904 0.0874 -1.0000 -1.0000 2918057 1600302624.00 151.4594 59.9981 32.0000 1.9740 1.9763 402.4035 402.9636 0.0873 -1.0000 -1.0000 2918119 1600302624.10 151.4372 59.9981 32.0000 1.9734 1.9757 402.3751 402.9355 0.0874 -1.0000 -1.0000 2918197 1600302624.20 151.4372 59.9981 32.0000 1.9736 1.9758 402.4362 402.9969 0.0874 -1.0000 -1.0000 2918260 1600302624.30 151.4372 59.9981 32.0000 1.9728 1.9750 402.3637 402.9239 0.0873 -1.0000 -1.0000 2918322 1600302624.40 151.4372 59.9981 32.0000 1.9732 1.9755 402.5284 403.0890 0.0874 -1.0000 -1.0000 2918666 1600302624.50 151.4372 59.9981 32.0000 1.9728 1.9751 402.4321 402.9924 0.0873 -1.0000 -1.0000 2918729 1600302624.60 151.4619 59.9982 32.0000 1.9739 1.9762 402.2162 402.7764 0.0874 -1.0000 -1.0000 2918791 1600302624.70 151.4619 59.9982 32.0000 1.9734 1.9757 402.4644 403.0250 0.0873 -1.0000 -1.0000 2918854 1600302624.80 151.4619 59.9982 32.0000 1.9741 1.9764 402.3923 402.9525 0.0874 -1.0000 -1.0000 2918916 1600302624.90 151.4619 59.9982 32.0000 1.9733 1.9756 402.4384 402.9999 0.0875 -1.0000 -1.0000 2919869 1600302625.00 151.4619 59.9982 32.0000 1.9734 1.9757 402.3929 402.9532 0.0873 -1.0000 -1.0000 2919931 1600302625.10 151.4862 59.9982 32.0000 1.9736 1.9759 402.3358 402.8955 0.0873 -1.0000 -1.0000 2919994 1600302625.20 151.5048 59.9982 32.0000 1.9737 1.9760 402.3921 402.9526 0.0874 -1.0000 -1.0000 2920088 1600302625.30 151.5048 59.9982 32.0000 1.9730 1.9753 402.4098 402.9696 0.0873 -1.0000 -1.0000 2920150 1600302625.40 151.5048 59.9982 32.0000 1.9736 1.9758 402.3635 402.9237 0.0874 -1.0000 -1.0000 2920213 1600302625.50 151.5048 59.9982 32.0000 1.9733 1.9756 402.4142 402.9743 0.0874 -1.0000 -1.0000 2920275 1600302625.60 151.5048 59.9982 32.0000 1.9740 1.9763 402.4521 403.0130 0.0874 -1.0000 -1.0000 2920353 1600302625.70 151.4796 59.9982 32.0000 1.9730 1.9753 402.2947 402.8544 0.0873 -1.0000 -1.0000 2920416 1600302625.80 151.4796 59.9982 32.0000 1.9732 1.9755 402.3845 402.9446 0.0873 -1.0000 -1.0000 2920494 1600302625.90 151.4796 59.9982 32.0000 1.9736 1.9759 402.3817 402.9423 0.0874 -1.0000 -1.0000 2920557 1600302626.00 151.4796 59.9982 32.0000 1.9733 1.9755 402.4317 402.9919 0.0873 -1.0000 -1.0000 2920619 1600302626.10 151.4796 59.9982 32.0000 1.9737 1.9759 402.3821 402.9432 0.0875 -1.0000 -1.0000 2920681 1600302626.20 151.4809 59.9982 32.0000 1.9725 1.9747 402.4167 402.9774 0.0874 -1.0000 -1.0000 2920744 1600302626.30 151.4809 59.9982 32.0000 1.9734 1.9757 402.4701 403.0311 0.0874 -1.0000 -1.0000 2920806 1600302626.40 151.4809 59.9982 32.0000 1.9728 1.9750 402.4067 402.9668 0.0873 -1.0000 -1.0000 2920884 1600302626.50 151.4809 59.9982 32.0000 1.9732 1.9755 402.4216 402.9815 0.0872 -1.0000 -1.0000 2921072 1600302626.60 151.4809 59.9982 32.0000 1.9738 1.9761 402.3836 402.9434 0.0873 -1.0000 -1.0000 2921134 1600302626.70 151.4809 59.9982 32.0000 1.9734 1.9757 402.3570 402.9182 0.0875 -1.0000 -1.0000 2921212 1600302626.80 151.4809 59.9982 32.0000 1.9728 1.9750 402.4389 403.0012 0.0876 -1.0000 -1.0000 2921275 1600302626.90 151.4809 59.9982 32.0000 1.9732 1.9755 402.2996 402.8590 0.0873 -1.0000 -1.0000 2921337 1600302627.00 151.4809 59.9982 32.0000 1.9733 1.9756 402.4646 403.0257 0.0874 -1.0000 -1.0000 2921431 1600302627.10 151.4809 59.9982 32.0000 1.9737 1.9759 402.4292 402.9901 0.0875 -1.0000 -1.0000 2921494 1600302627.20 151.4809 59.9982 32.0000 1.9729 1.9751 402.3762 402.9369 0.0874 -1.0000 -1.0000 2921556 1600302627.30 151.5268 59.9982 32.0000 1.9733 1.9755 402.4997 403.0600 0.0873 -1.0000 -1.0000 2921634 1600302627.40 151.5268 59.9982 32.0000 1.9735 1.9758 402.5169 403.0776 0.0874 -1.0000 -1.0000 2921697 1600302627.50 151.5268 59.9982 32.0000 1.9738 1.9760 402.4875 403.0484 0.0874 -1.0000 -1.0000 2922103 1600302627.60 151.5268 59.9982 32.0000 1.9734 1.9757 402.4106 402.9711 0.0874 -1.0000 -1.0000 2922181 1600302627.70 151.5268 59.9982 32.0000 1.9738 1.9761 402.3767 402.9371 0.0873 -1.0000 -1.0000 2922243 1600302627.80 151.5268 59.9982 32.0000 1.9732 1.9755 402.4170 402.9779 0.0874 -1.0000 -1.0000 2922306 1600302627.90 151.5268 59.9982 32.0000 1.9725 1.9747 402.3683 402.9285 0.0873 -1.0000 -1.0000 2922368 1600302628.00 151.4620 59.9982 32.0000 1.9728 1.9751 402.3903 402.9509 0.0874 -1.0000 -1.0000 2923118 1600302628.10 151.4620 59.9982 32.0000 1.9733 1.9756 402.4966 403.0579 0.0875 -1.0000 -1.0000 2923197 1600302628.20 151.4620 59.9982 32.0000 1.9737 1.9759 402.4057 402.9671 0.0875 -1.0000 -1.0000 2923306 1600302628.30 151.4620 59.9982 32.0000 1.9734 1.9757 402.4079 402.9683 0.0873 -1.0000 -1.0000 2923368 1600302628.40 151.4620 59.9982 32.0000 1.9731 1.9753 402.3212 402.8815 0.0873 -1.0000 -1.0000 2923431 1600302628.50 151.4676 59.9982 32.0000 1.9742 1.9764 402.4230 402.9827 0.0872 -1.0000 -1.0000 2923493 1600302628.60 151.4856 59.9982 32.0000 1.9734 1.9757 402.4351 402.9963 0.0875 -1.0000 -1.0000 2923556 1600302628.70 151.4856 59.9982 32.0000 1.9741 1.9764 402.3780 402.9389 0.0874 -1.0000 -1.0000 2923634 1600302628.80 151.4856 59.9982 32.0000 1.9732 1.9755 402.4582 403.0180 0.0873 -1.0000 -1.0000 2923712 1600302628.90 151.4856 59.9982 32.0000 1.9733 1.9756 402.4315 402.9914 0.0873 -1.0000 -1.0000 2923805 1600302629.00 151.4856 59.9982 32.0000 1.9733 1.9756 402.4113 402.9715 0.0873 -1.0000 -1.0000 2923884 1600302629.10 151.5122 59.9982 32.0000 1.9731 1.9753 402.4164 402.9765 0.0874 -1.0000 -1.0000 2923946 1600302629.20 151.5122 59.9982 32.0000 1.9730 1.9753 402.3763 402.9362 0.0872 -1.0000 -1.0000 2924009 1600302629.30 151.5122 59.9982 32.0000 1.9740 1.9763 402.4321 402.9928 0.0874 -1.0000 -1.0000 2924087 1600302629.40 151.5122 59.9982 32.0000 1.9730 1.9753 402.3908 402.9517 0.0874 -1.0000 -1.0000 2924149 1600302629.50 151.5122 59.9982 32.0000 1.9734 1.9757 402.4563 403.0171 0.0874 -1.0000 -1.0000 2924212 1600302629.60 151.4664 59.9986 32.0000 1.9734 1.9756 402.4543 403.0144 0.0873 -1.0000 -1.0000 2924290 1600302629.70 151.4399 59.9989 32.0000 1.9737 1.9759 402.3900 402.9507 0.0874 -1.0000 -1.0000 2924352 1600302629.80 151.4399 59.9989 32.0000 1.9735 1.9757 402.4383 402.9987 0.0874 -1.0000 -1.0000 2924431 1600302629.90 151.4399 59.9989 32.0000 1.9738 1.9761 402.4773 403.0378 0.0873 -1.0000 -1.0000 2924493 1600302630.00 151.4399 59.9989 32.0000 1.9731 1.9753 402.4112 402.9725 0.0875 -1.0000 -1.0000 2924556 1600302630.10 151.4399 59.9989 32.0000 1.9734 1.9757 402.5467 403.1075 0.0874 -1.0000 -1.0000 2924618 1600302630.20 151.4399 59.9989 32.0000 1.9734 1.9756 402.4714 403.0319 0.0874 -1.0000 -1.0000 2924680 1600302630.30 151.4399 59.9989 32.0000 1.9734 1.9756 402.5103 403.0713 0.0874 -1.0000 -1.0000 2924743 1600302630.40 151.4399 59.9989 32.0000 1.9729 1.9752 402.3445 402.9050 0.0873 -1.0000 -1.0000 2924821 1600302630.50 151.4399 59.9989 32.0000 1.9736 1.9759 402.3209 402.8807 0.0873 -1.0000 -1.0000 2924883 1600302630.60 151.4399 59.9989 32.0000 1.9734 1.9757 402.4553 403.0157 0.0874 -1.0000 -1.0000 2924946 1600302630.70 151.4399 59.9989 32.0000 1.9737 1.9760 402.4126 402.9736 0.0874 -1.0000 -1.0000 2925024 1600302630.80 151.4399 59.9989 32.0000 1.9737 1.9759 402.3713 402.9317 0.0874 -1.0000 -1.0000 2925086 1600302630.90 151.5172 59.9989 32.0000 1.9728 1.9750 402.4146 402.9754 0.0874 -1.0000 -1.0000 2925149 1600302631.00 151.5172 59.9989 32.0000 1.9729 1.9751 402.3793 402.9396 0.0874 -1.0000 -1.0000 2925211 1600302631.10 151.5172 59.9989 32.0000 1.9733 1.9756 402.4026 402.9634 0.0874 -1.0000 -1.0000 2925399 1600302631.20 151.5172 59.9989 32.0000 1.9741 1.9763 402.3626 402.9226 0.0873 -1.0000 -1.0000 2925461 1600302631.30 151.5172 59.9989 32.0000 1.9733 1.9755 402.3844 402.9444 0.0872 -1.0000 -1.0000 2925539 1600302631.40 151.4925 59.9989 32.0000 1.9731 1.9754 402.4238 402.9838 0.0873 -1.0000 -1.0000 2925586 1600302631.50 151.4925 59.9989 32.0000 1.9735 1.9758 402.4306 402.9907 0.0873 -1.0000 -1.0000 2925664 1600302631.60 151.4925 59.9989 32.0000 1.9738 1.9761 402.4205 402.9807 0.0874 -1.0000 -1.0000 2925899 1600302631.70 151.4925 59.9989 32.0000 1.9734 1.9757 402.4421 403.0031 0.0874 -1.0000 -1.0000 2925961 1600302631.80 151.4925 59.9989 32.0000 1.9737 1.9760 402.3869 402.9474 0.0873 -1.0000 -1.0000 2926039 1600302631.90 151.4926 59.9989 32.0000 1.9733 1.9756 402.3955 402.9551 0.0873 -1.0000 -1.0000 2926102 1600302632.00 151.4935 59.9989 32.0000 1.9734 1.9757 402.4834 403.0432 0.0873 -1.0000 -1.0000 2926164 1600302632.10 151.4935 59.9989 32.0000 1.9733 1.9756 402.3560 402.9163 0.0874 -1.0000 -1.0000 2926242 1600302632.20 151.4935 59.9989 32.0000 1.9737 1.9760 402.4264 402.9866 0.0873 -1.0000 -1.0000 2926430 1600302632.30 151.4935 59.9989 32.0000 1.9729 1.9752 402.4509 403.0114 0.0873 -1.0000 -1.0000 2926492 1600302632.40 151.4935 59.9989 32.0000 1.9731 1.9754 402.4383 402.9979 0.0872 -1.0000 -1.0000 2926570 1600302632.50 151.5048 59.9989 32.0000 1.9736 1.9758 402.5403 403.1008 0.0874 -1.0000 -1.0000 2926633 1600302632.60 151.5314 59.9989 32.0000 1.9744 1.9767 402.3991 402.9598 0.0874 -1.0000 -1.0000 2926695 1600302632.70 151.5314 59.9989 32.0000 1.9745 1.9767 402.4096 402.9702 0.0874 -1.0000 -1.0000 2926946 1600302632.80 151.5314 59.9989 32.0000 1.9739 1.9761 402.4513 403.0110 0.0873 -1.0000 -1.0000 2927008 1600302632.90 151.5314 59.9989 32.0000 1.9740 1.9762 402.3539 402.9153 0.0875 -1.0000 -1.0000 2927070 1600302633.00 151.5314 59.9989 32.0000 1.9737 1.9759 402.4594 403.0197 0.0873 -1.0000 -1.0000 2927149 1600302633.10 151.5078 59.9989 32.0000 1.9741 1.9764 402.5324 403.0932 0.0874 -1.0000 -1.0000 2927211 1600302633.20 151.5078 59.9989 32.0000 1.9738 1.9760 402.4945 403.0549 0.0873 -1.0000 -1.0000 2927383 1600302633.30 151.5078 59.9989 32.0000 1.9732 1.9754 402.5572 403.1173 0.0873 -1.0000 -1.0000 2927461 1600302633.40 151.5078 59.9989 32.0000 1.9735 1.9757 402.4597 403.0193 0.0873 -1.0000 -1.0000 2927523 1600302633.50 151.5078 59.9989 32.0000 1.9731 1.9753 402.3942 402.9546 0.0873 -1.0000 -1.0000 2927586 1600302633.60 151.4586 59.9989 32.0000 1.9741 1.9764 402.3950 402.9543 0.0872 -1.0000 -1.0000 2927648 1600302633.70 151.4586 59.9989 32.0000 1.9738 1.9761 402.4506 403.0104 0.0873 -1.0000 -1.0000 2927851 1600302633.80 151.4586 59.9989 32.0000 1.9741 1.9764 402.4550 403.0160 0.0874 -1.0000 -1.0000 2927914 1600302633.90 151.4586 59.9989 32.0000 1.9733 1.9755 402.3681 402.9285 0.0874 -1.0000 -1.0000 2927976 1600302634.00 151.4586 59.9989 32.0000 1.9732 1.9754 402.5016 403.0617 0.0873 -1.0000 -1.0000 2928039 1600302634.10 151.4720 59.9989 32.0000 1.9736 1.9759 402.5031 403.0640 0.0874 -1.0000 -1.0000 2928117 1600302634.20 151.5076 59.9989 32.0000 1.9740 1.9762 402.4473 403.0075 0.0873 -1.0000 -1.0000 2928601 1600302634.30 151.5076 59.9989 32.0000 1.9736 1.9759 402.4569 403.0162 0.0873 -1.0000 -1.0000 2928664 1600302634.40 151.5076 59.9989 32.0000 1.9737 1.9760 402.4010 402.9618 0.0874 -1.0000 -1.0000 2928742 1600302634.50 151.5076 59.9989 32.0000 1.9736 1.9759 402.3775 402.9377 0.0873 -1.0000 -1.0000 2928805 1600302634.60 151.5076 59.9989 32.0000 1.9739 1.9761 402.4708 403.0313 0.0874 -1.0000 -1.0000 2928867 1600302634.70 151.5301 60.0003 32.0000 1.9748 1.9770 402.4461 403.0068 0.0874 -1.0000 -1.0000 2928929 1600302634.80 151.5301 60.0003 32.0000 1.9733 1.9756 402.4798 403.0401 0.0873 -1.0000 -1.0000 2929008 1600302634.90 151.5301 60.0003 32.0000 1.9737 1.9759 402.5228 403.0831 0.0874 -1.0000 -1.0000 2929055 1600302635.00 151.5301 60.0003 32.0000 1.9734 1.9756 402.3950 402.9555 0.0874 -1.0000 -1.0000 2929132 1600302635.10 151.5301 60.0003 32.0000 1.9737 1.9760 402.4746 403.0340 0.0873 -1.0000 -1.0000 2929195 1600302635.20 151.5301 60.0003 32.0000 1.9745 1.9768 402.4544 403.0146 0.0873 -1.0000 -1.0000 2929320 1600302635.30 151.5301 60.0003 32.0000 1.9740 1.9762 402.4288 402.9882 0.0872 -1.0000 -1.0000 2929398 1600302635.40 151.5301 60.0003 32.0000 1.9737 1.9760 402.4018 402.9622 0.0874 -1.0000 -1.0000 2929460 1600302635.50 151.5301 60.0003 32.0000 1.9744 1.9767 402.3928 402.9531 0.0873 -1.0000 -1.0000 2929523 1600302635.60 151.5301 60.0003 32.0000 1.9738 1.9761 402.4796 403.0399 0.0873 -1.0000 -1.0000 2929601 1600302635.70 151.5101 60.0003 32.0000 1.9737 1.9759 402.5374 403.0964 0.0872 -1.0000 -1.0000 2929929 1600302635.80 151.5659 60.0003 32.0000 1.9741 1.9764 402.5016 403.0616 0.0873 -1.0000 -1.0000 2930007 1600302635.90 151.5776 60.0003 32.0000 1.9741 1.9764 402.4720 403.0324 0.0873 -1.0000 -1.0000 2930070 1600302636.00 151.5776 60.0003 32.0000 1.9733 1.9755 402.3287 402.8886 0.0873 -1.0000 -1.0000 2930132 1600302636.10 151.5776 60.0003 32.0000 1.9737 1.9760 402.4796 403.0394 0.0873 -1.0000 -1.0000 2930210 1600302636.20 151.5776 60.0003 32.0000 1.9739 1.9762 402.3802 402.9410 0.0874 -1.0000 -1.0000 2930429 1600302636.30 151.5776 60.0003 32.0000 1.9736 1.9759 402.3271 402.8867 0.0872 -1.0000 -1.0000 2930491 1600302636.40 151.5241 60.0003 32.0000 1.9735 1.9758 402.4248 402.9840 0.0872 -1.0000 -1.0000 2930569 1600302636.50 151.5241 60.0003 32.0000 1.9735 1.9758 402.4023 402.9620 0.0873 -1.0000 -1.0000 2930632 1600302636.60 151.5241 60.0003 32.0000 1.9741 1.9764 402.4073 402.9679 0.0874 -1.0000 -1.0000 2930695 1600302636.70 151.5241 60.0003 32.0000 1.9738 1.9760 402.4340 402.9941 0.0873 -1.0000 -1.0000 2930929 1600302636.80 151.5241 60.0003 32.0000 1.9737 1.9760 402.4297 402.9910 0.0874 -1.0000 -1.0000 2930991 1600302636.90 151.4642 60.0003 32.0000 1.9732 1.9754 402.4435 403.0040 0.0873 -1.0000 -1.0000 2931054 1600302637.00 151.4642 60.0003 32.0000 1.9734 1.9756 402.3814 402.9420 0.0874 -1.0000 -1.0000 2931132 1600302637.10 151.4642 60.0003 32.0000 1.9733 1.9756 402.3818 402.9417 0.0873 -1.0000 -1.0000 2931195 1600302637.20 151.4642 60.0003 32.0000 1.9736 1.9758 402.4360 402.9968 0.0874 -1.0000 -1.0000 2931257 1600302637.30 151.4642 60.0003 32.0000 1.9742 1.9764 402.3772 402.9376 0.0873 -1.0000 -1.0000 2931335 1600302637.40 151.4952 60.0003 32.0000 1.9733 1.9755 402.4383 402.9982 0.0873 -1.0000 -1.0000 2931397 1600302637.50 151.5243 60.0003 32.0000 1.9738 1.9760 402.3983 402.9583 0.0873 -1.0000 -1.0000 2931460 1600302637.60 151.5243 60.0003 32.0000 1.9735 1.9758 402.4415 403.0015 0.0873 -1.0000 -1.0000 2931538 1600302637.70 151.5243 60.0003 32.0000 1.9736 1.9758 402.4710 403.0307 0.0872 -1.0000 -1.0000 2931601 1600302637.80 151.5243 60.0003 32.0000 1.9732 1.9755 402.4131 402.9725 0.0872 -1.0000 -1.0000 2931897 1600302637.90 151.5229 60.0003 32.0000 1.9735 1.9758 402.4220 402.9817 0.0873 -1.0000 -1.0000 2931960 1600302638.00 151.4741 60.0003 32.0000 1.9736 1.9759 402.4411 403.0018 0.0874 -1.0000 -1.0000 2932022 1600302638.10 151.4741 60.0003 32.0000 1.9735 1.9758 402.3864 402.9469 0.0874 -1.0000 -1.0000 2932100 1600302638.20 151.4741 60.0003 32.0000 1.9732 1.9755 402.3978 402.9582 0.0873 -1.0000 -1.0000 2932163 1600302638.30 151.4741 60.0003 32.0000 1.9732 1.9755 402.3447 402.9034 0.0872 -1.0000 -1.0000 2933054 1600302638.40 151.4741 60.0003 32.0000 1.9729 1.9751 402.3635 402.9237 0.0874 -1.0000 -1.0000 2933132 1600302638.50 151.5027 60.0003 32.0000 1.9732 1.9755 402.3867 402.9476 0.0874 -1.0000 -1.0000 2933194 1600302638.60 151.5027 60.0003 32.0000 1.9733 1.9755 402.3790 402.9389 0.0873 -1.0000 -1.0000 2933257 1600302638.70 151.5027 60.0003 32.0000 1.9738 1.9761 402.4437 403.0049 0.0875 -1.0000 -1.0000 2933335 1600302638.80 151.5027 60.0003 32.0000 1.9738 1.9761 402.4002 402.9614 0.0875 -1.0000 -1.0000 2933413 1600302638.90 151.5027 60.0003 32.0000 1.9726 1.9749 402.4729 403.0331 0.0873 -1.0000 -1.0000 2933459 1600302639.00 151.5027 60.0003 32.0000 1.9730 1.9753 402.3843 402.9448 0.0874 -1.0000 -1.0000 2933538 1600302639.10 151.5027 60.0003 32.0000 1.9727 1.9750 402.4107 402.9709 0.0873 -1.0000 -1.0000 2933600 1600302639.20 151.5027 60.0003 32.0000 1.9734 1.9757 402.4079 402.9681 0.0874 -1.0000 -1.0000 2933662 1600302639.30 151.5027 60.0003 32.0000 1.9729 1.9751 402.3888 402.9494 0.0874 -1.0000 -1.0000 2933741 1600302639.40 151.5027 60.0003 32.0000 1.9728 1.9751 402.4250 402.9850 0.0873 -1.0000 -1.0000 2933803 1600302639.50 151.5027 60.0003 32.0000 1.9730 1.9753 402.3679 402.9296 0.0876 -1.0000 -1.0000 2933866 1600302639.60 151.4420 59.9999 32.0000 1.9728 1.9751 402.4300 402.9913 0.0874 -1.0000 -1.0000 2933928 1600302639.70 151.4420 59.9999 32.0000 1.9730 1.9753 402.3754 402.9358 0.0874 -1.0000 -1.0000 2933991 1600302639.80 151.4420 59.9999 32.0000 1.9731 1.9754 402.4010 402.9621 0.0874 -1.0000 -1.0000 2934069 1600302639.90 151.4420 59.9999 32.0000 1.9723 1.9745 402.3952 402.9555 0.0874 -1.0000 -1.0000 2934131 1600302640.00 151.4420 59.9999 32.0000 1.9731 1.9754 402.3892 402.9504 0.0875 -1.0000 -1.0000 2934194 1600302640.10 151.4420 59.9999 32.0000 1.9741 1.9763 402.3652 402.9256 0.0873 -1.0000 -1.0000 2934272 1600302640.20 151.4574 59.9999 32.0000 1.9732 1.9755 402.4013 402.9624 0.0875 -1.0000 -1.0000 2934334 1600302640.30 151.4574 59.9999 32.0000 1.9735 1.9757 402.3418 402.9017 0.0873 -1.0000 -1.0000 2934397 1600302640.40 151.4574 59.9999 32.0000 1.9729 1.9752 402.4014 402.9617 0.0873 -1.0000 -1.0000 2934475 1600302640.50 151.4574 59.9999 32.0000 1.9734 1.9756 402.4632 403.0237 0.0874 -1.0000 -1.0000 2934537 1600302640.60 151.4574 59.9999 32.0000 1.9729 1.9752 402.2970 402.8578 0.0874 -1.0000 -1.0000 2934600 1600302640.70 151.4440 59.9999 32.0000 1.9730 1.9752 402.3974 402.9573 0.0873 -1.0000 -1.0000 2934662 1600302640.80 151.4440 59.9999 32.0000 1.9731 1.9753 402.3311 402.8907 0.0873 -1.0000 -1.0000 2934725 1600302640.90 151.4440 59.9999 32.0000 1.9737 1.9759 402.3451 402.9055 0.0874 -1.0000 -1.0000 2935693 1600302641.00 151.4440 59.9999 32.0000 1.9727 1.9750 402.3749 402.9354 0.0874 -1.0000 -1.0000 2935756 1600302641.10 151.4440 59.9999 32.0000 1.9737 1.9759 402.2979 402.8584 0.0874 -1.0000 -1.0000 2935818 1600302641.20 151.4562 59.9999 32.0000 1.9740 1.9763 402.3600 402.9199 0.0873 -1.0000 -1.0000 2935881 1600302641.30 151.4721 59.9999 32.0000 1.9733 1.9755 402.3679 402.9285 0.0874 -1.0000 -1.0000 2935959 1600302641.40 151.4721 59.9999 32.0000 1.9728 1.9751 402.3935 402.9528 0.0871 -1.0000 -1.0000 2936021 1600302641.50 151.4721 59.9999 32.0000 1.9741 1.9764 402.4150 402.9749 0.0873 -1.0000 -1.0000 2936084 1600302641.60 151.4721 59.9999 32.0000 1.9733 1.9755 402.3499 402.9098 0.0873 -1.0000 -1.0000 2936162 1600302641.70 151.4721 59.9999 32.0000 1.9730 1.9753 402.4645 403.0242 0.0872 -1.0000 -1.0000 2936224 1600302641.80 151.5309 59.9999 32.0000 1.9731 1.9754 402.3928 402.9523 0.0873 -1.0000 -1.0000 2936303 1600302641.90 151.5309 59.9999 32.0000 1.9739 1.9762 402.4065 402.9664 0.0873 -1.0000 -1.0000 2936365 1600302642.00 151.5309 59.9999 32.0000 1.9739 1.9761 402.4915 403.0512 0.0872 -1.0000 -1.0000 2936427 1600302642.10 151.5309 59.9999 32.0000 1.9735 1.9757 402.4100 402.9700 0.0873 -1.0000 -1.0000 2936506 1600302642.20 151.5309 59.9999 32.0000 1.9743 1.9765 402.4921 403.0519 0.0872 -1.0000 -1.0000 2936568 1600302642.30 151.5307 59.9999 32.0000 1.9741 1.9764 402.4774 403.0379 0.0873 -1.0000 -1.0000 2936631 1600302642.40 151.5304 59.9999 32.0000 1.9736 1.9759 402.5034 403.0636 0.0873 -1.0000 -1.0000 2936818 1600302642.50 151.5304 59.9999 32.0000 1.9739 1.9761 402.4963 403.0569 0.0874 -1.0000 -1.0000 2936880 1600302642.60 151.5304 59.9999 32.0000 1.9737 1.9759 402.4258 402.9861 0.0873 -1.0000 -1.0000 2936943 1600302642.70 151.5304 59.9999 32.0000 1.9738 1.9761 402.3918 402.9518 0.0873 -1.0000 -1.0000 2937021 1600302642.80 151.5304 59.9999 32.0000 1.9739 1.9762 402.4317 402.9923 0.0874 -1.0000 -1.0000 2937084 1600302642.90 151.5304 59.9999 32.0000 1.9741 1.9764 402.4650 403.0242 0.0872 -1.0000 -1.0000 2937146 1600302643.00 151.5172 59.9999 32.0000 1.9738 1.9760 402.4278 402.9883 0.0873 -1.0000 -1.0000 2937224 1600302643.10 151.5172 59.9999 32.0000 1.9736 1.9758 402.3681 402.9284 0.0874 -1.0000 -1.0000 2937287 1600302643.20 151.5172 59.9999 32.0000 1.9735 1.9758 402.5106 403.0710 0.0873 -1.0000 -1.0000 2937349 1600302643.30 151.5172 59.9999 32.0000 1.9736 1.9759 402.4459 403.0055 0.0873 -1.0000 -1.0000 2937427 1600302643.40 151.5172 59.9999 32.0000 1.9736 1.9758 402.4457 403.0058 0.0873 -1.0000 -1.0000 2937490 1600302643.50 151.5131 59.9999 32.0000 1.9731 1.9753 402.4276 402.9871 0.0872 -1.0000 -1.0000 2937552 1600302643.60 151.5112 59.9999 32.0000 1.9733 1.9756 402.3952 402.9549 0.0874 -1.0000 -1.0000 2937630 1600302643.70 151.5112 59.9999 32.0000 1.9737 1.9760 402.5361 403.0966 0.0873 -1.0000 -1.0000 2937693 1600302643.80 151.5112 59.9999 32.0000 1.9737 1.9760 402.4656 403.0262 0.0873 -1.0000 -1.0000 2937755 1600302643.90 151.5112 59.9999 32.0000 1.9741 1.9764 402.4433 403.0036 0.0873 -1.0000 -1.0000 2937818 1600302644.00 151.5112 59.9999 32.0000 1.9732 1.9755 402.5472 403.1080 0.0874 -1.0000 -1.0000 2938505 1600302644.10 151.4960 59.9999 32.0000 1.9730 1.9752 402.4304 402.9910 0.0875 -1.0000 -1.0000 2938583 1600302644.20 151.4960 59.9999 32.0000 1.9739 1.9762 402.4346 402.9953 0.0873 -1.0000 -1.0000 2938646 1600302644.30 151.4960 59.9999 32.0000 1.9736 1.9758 402.4289 402.9896 0.0874 -1.0000 -1.0000 2938708 1600302644.40 151.4960 59.9999 32.0000 1.9733 1.9756 402.4225 402.9825 0.0873 -1.0000 -1.0000 2938786 1600302644.50 151.4960 59.9999 32.0000 1.9736 1.9758 402.4286 402.9883 0.0873 -1.0000 -1.0000 2938849 1600302644.60 151.5007 59.9999 32.0000 1.9736 1.9759 402.4041 402.9646 0.0873 -1.0000 -1.0000 2938911 1600302644.70 151.5009 59.9999 32.0000 1.9739 1.9761 402.3984 402.9583 0.0872 -1.0000 -1.0000 2938974 1600302644.80 151.5009 59.9999 32.0000 1.9736 1.9758 402.4816 403.0434 0.0875 -1.0000 -1.0000 2939036 1600302644.90 151.5009 59.9999 32.0000 1.9736 1.9758 402.4029 402.9624 0.0873 -1.0000 -1.0000 2939099 1600302645.00 151.5009 59.9999 32.0000 1.9731 1.9754 402.4065 402.9664 0.0873 -1.0000 -1.0000 2939177 1600302645.10 151.4892 59.9998 32.0000 1.9734 1.9757 402.4266 402.9872 0.0874 -1.0000 -1.0000 2939240 1600302645.20 151.4498 59.9998 32.0000 1.9734 1.9757 402.4156 402.9756 0.0873 -1.0000 -1.0000 2939302 1600302645.30 151.4498 59.9998 32.0000 1.9739 1.9762 402.4844 403.0449 0.0874 -1.0000 -1.0000 2939380 1600302645.40 151.4498 59.9998 32.0000 1.9736 1.9759 402.3974 402.9579 0.0873 -1.0000 -1.0000 2939474 1600302645.50 151.4498 59.9998 32.0000 1.9731 1.9754 402.4190 402.9784 0.0872 -1.0000 -1.0000 2939677 1600302645.60 151.4802 59.9998 32.0000 1.9735 1.9758 402.4399 402.9995 0.0872 -1.0000 -1.0000 2939755 1600302645.70 151.4586 59.9998 32.0000 1.9739 1.9762 402.4444 403.0040 0.0872 -1.0000 -1.0000 2939817 1600302645.80 151.4586 59.9998 32.0000 1.9736 1.9759 402.4221 402.9818 0.0873 -1.0000 -1.0000 2939895 1600302645.90 151.4586 59.9998 32.0000 1.9732 1.9754 402.4555 403.0153 0.0872 -1.0000 -1.0000 2939958 1600302646.00 151.4586 59.9998 32.0000 1.9726 1.9749 402.3989 402.9591 0.0873 -1.0000 -1.0000 2940177 1600302646.10 151.4586 59.9998 32.0000 1.9739 1.9762 402.4690 403.0293 0.0873 -1.0000 -1.0000 2940255 1600302646.20 151.4726 59.9998 32.0000 1.9741 1.9764 402.3903 402.9503 0.0873 -1.0000 -1.0000 2940317 1600302646.30 151.4964 59.9998 32.0000 1.9730 1.9753 402.3945 402.9543 0.0873 -1.0000 -1.0000 2940380 1600302646.40 151.4964 59.9998 32.0000 1.9735 1.9757 402.4550 403.0149 0.0872 -1.0000 -1.0000 2940458 1600302646.50 151.4964 59.9998 32.0000 1.9735 1.9758 402.4348 402.9958 0.0875 -1.0000 -1.0000 2940676 1600302646.60 151.4964 59.9998 32.0000 1.9726 1.9749 402.4417 403.0029 0.0874 -1.0000 -1.0000 2940739 1600302646.70 151.4964 59.9998 32.0000 1.9736 1.9758 402.4640 403.0242 0.0873 -1.0000 -1.0000 2940817 1600302646.80 151.4747 59.9998 32.0000 1.9744 1.9767 402.4448 403.0066 0.0875 -1.0000 -1.0000 2940880 1600302646.90 151.4747 59.9998 32.0000 1.9733 1.9755 402.5150 403.0763 0.0874 -1.0000 -1.0000 2940942 1600302647.00 151.4747 59.9998 32.0000 1.9740 1.9763 402.4035 402.9634 0.0873 -1.0000 -1.0000 2941223 1600302647.10 151.4747 59.9998 32.0000 1.9742 1.9765 402.3760 402.9364 0.0873 -1.0000 -1.0000 2941286 1600302647.20 151.4747 59.9998 32.0000 1.9737 1.9759 402.4117 402.9715 0.0873 -1.0000 -1.0000 2941348 1600302647.30 151.5206 59.9998 32.0000 1.9743 1.9766 402.4173 402.9772 0.0873 -1.0000 -1.0000 2941426 1600302647.40 151.5206 59.9998 32.0000 1.9740 1.9763 402.5783 403.1386 0.0873 -1.0000 -1.0000 2941489 1600302647.50 151.5206 59.9998 32.0000 1.9740 1.9762 402.4720 403.0318 0.0872 -1.0000 -1.0000 2941551 1600302647.60 151.5206 59.9998 32.0000 1.9736 1.9759 402.4357 402.9958 0.0873 -1.0000 -1.0000 2942192 1600302647.70 151.5206 59.9998 32.0000 1.9734 1.9757 402.3951 402.9555 0.0873 -1.0000 -1.0000 2942254 1600302647.80 151.5206 59.9998 32.0000 1.9741 1.9764 402.3389 402.8984 0.0873 -1.0000 -1.0000 2942332 1600302647.90 151.4836 59.9998 32.0000 1.9740 1.9762 402.3754 402.9349 0.0873 -1.0000 -1.0000 2942411 1600302648.00 151.4836 59.9998 32.0000 1.9736 1.9759 402.3981 402.9584 0.0873 -1.0000 -1.0000 2942504 1600302648.10 151.4836 59.9998 32.0000 1.9735 1.9758 402.3412 402.9011 0.0873 -1.0000 -1.0000 2942567 1600302648.20 151.4836 59.9998 32.0000 1.9738 1.9761 402.4107 402.9706 0.0873 -1.0000 -1.0000 2942629 1600302648.30 151.4836 59.9998 32.0000 1.9734 1.9756 402.4174 402.9771 0.0873 -1.0000 -1.0000 2942692 1600302648.40 151.4836 59.9998 32.0000 1.9736 1.9758 402.4103 402.9707 0.0874 -1.0000 -1.0000 2942770 1600302648.50 151.4949 59.9998 32.0000 1.9735 1.9758 402.4740 403.0342 0.0873 -1.0000 -1.0000 2942832 1600302648.60 151.4895 59.9998 32.0000 1.9736 1.9759 402.3993 402.9598 0.0873 -1.0000 -1.0000 2943051 1600302648.70 151.4895 59.9998 32.0000 1.9736 1.9759 402.4119 402.9723 0.0874 -1.0000 -1.0000 2943129 1600302648.80 151.4895 59.9998 32.0000 1.9734 1.9757 402.3878 402.9481 0.0874 -1.0000 -1.0000 2943191 1600302648.90 151.5059 59.9998 32.0000 1.9736 1.9759 402.4385 402.9993 0.0874 -1.0000 -1.0000 2943254 1600302649.00 151.5267 59.9998 32.0000 1.9737 1.9760 402.4762 403.0371 0.0874 -1.0000 -1.0000 2943317 1600302649.10 151.5267 59.9998 32.0000 1.9736 1.9758 402.4212 402.9811 0.0873 -1.0000 -1.0000 2943613 1600302649.20 151.5267 59.9998 32.0000 1.9741 1.9764 402.4865 403.0472 0.0874 -1.0000 -1.0000 2943676 1600302649.30 151.5267 59.9998 32.0000 1.9741 1.9764 402.3915 402.9525 0.0875 -1.0000 -1.0000 2943754 1600302649.40 151.5267 59.9998 32.0000 1.9737 1.9759 402.3992 402.9601 0.0874 -1.0000 -1.0000 2943816 1600302649.50 151.5267 59.9998 32.0000 1.9731 1.9754 402.4870 403.0475 0.0873 -1.0000 -1.0000 2943879 1600302649.60 151.5267 59.9998 32.0000 1.9729 1.9752 402.3979 402.9584 0.0874 -1.0000 -1.0000 2943941 1600302649.70 151.5267 59.9998 32.0000 1.9741 1.9764 402.4373 402.9980 0.0874 -1.0000 -1.0000 2944004 1600302649.80 151.5267 59.9998 32.0000 1.9736 1.9758 402.4676 403.0274 0.0872 -1.0000 -1.0000 2944082 1600302649.90 151.5267 59.9998 32.0000 1.9736 1.9759 402.4446 403.0058 0.0875 -1.0000 -1.0000 2944144 1600302650.00 151.5176 59.9997 32.0000 1.9736 1.9759 402.4291 402.9889 0.0871 -1.0000 -1.0000 2944223 1600302650.10 151.5162 59.9997 32.0000 1.9736 1.9759 402.3825 402.9424 0.0873 -1.0000 -1.0000 2944457 1600302650.20 151.5162 59.9997 32.0000 1.9730 1.9753 402.4394 403.0000 0.0873 -1.0000 -1.0000 2944520 1600302650.30 151.5162 59.9997 32.0000 1.9733 1.9755 402.4328 402.9925 0.0872 -1.0000 -1.0000 2944582 1600302650.40 151.5162 59.9997 32.0000 1.9740 1.9762 402.3763 402.9358 0.0873 -1.0000 -1.0000 2944660 1600302650.50 151.5162 59.9997 32.0000 1.9738 1.9761 402.4833 403.0444 0.0874 -1.0000 -1.0000 2944723 1600302650.60 151.5162 59.9997 32.0000 1.9729 1.9751 402.4324 402.9924 0.0873 -1.0000 -1.0000 2944863 1600302650.70 151.5412 59.9997 32.0000 1.9737 1.9760 402.3358 402.8957 0.0873 -1.0000 -1.0000 2944941 1600302650.80 151.5412 59.9997 32.0000 1.9735 1.9757 402.4227 402.9822 0.0872 -1.0000 -1.0000 2945004 1600302650.90 151.5412 59.9997 32.0000 1.9741 1.9764 402.4430 403.0029 0.0873 -1.0000 -1.0000 2945066 1600302651.00 151.5412 59.9997 32.0000 1.9741 1.9763 402.4110 402.9718 0.0874 -1.0000 -1.0000 2945144 1600302651.10 151.5412 59.9997 32.0000 1.9734 1.9756 402.4602 403.0201 0.0873 -1.0000 -1.0000 2945316 1600302651.20 151.5412 59.9997 32.0000 1.9740 1.9762 402.3595 402.9188 0.0872 -1.0000 -1.0000 2945378 1600302651.30 151.5550 59.9997 32.0000 1.9737 1.9760 402.4340 402.9949 0.0874 -1.0000 -1.0000 2945457 1600302651.40 151.5550 59.9997 32.0000 1.9744 1.9766 402.4445 403.0046 0.0873 -1.0000 -1.0000 2945519 1600302651.50 151.5550 59.9997 32.0000 1.9740 1.9763 402.4758 403.0367 0.0874 -1.0000 -1.0000 2945582 1600302651.60 151.5550 59.9997 32.0000 1.9733 1.9756 402.4176 402.9775 0.0873 -1.0000 -1.0000 2945660 1600302651.70 151.5550 59.9997 32.0000 1.9733 1.9755 402.3634 402.9228 0.0872 -1.0000 -1.0000 2945832 1600302651.80 151.5344 59.9997 32.0000 1.9738 1.9760 402.4487 403.0083 0.0872 -1.0000 -1.0000 2945894 1600302651.90 151.5306 59.9997 32.0000 1.9742 1.9764 402.4801 403.0400 0.0873 -1.0000 -1.0000 2945957 1600302652.00 151.5306 59.9997 32.0000 1.9741 1.9764 402.4659 403.0260 0.0873 -1.0000 -1.0000 2946019 1600302652.10 151.5306 59.9997 32.0000 1.9736 1.9758 402.4848 403.0446 0.0872 -1.0000 -1.0000 2946097 1600302652.20 151.5306 59.9997 32.0000 1.9743 1.9765 402.3881 402.9473 0.0872 -1.0000 -1.0000 2946581 1600302652.30 151.5306 59.9997 32.0000 1.9742 1.9764 402.4749 403.0355 0.0874 -1.0000 -1.0000 2946644 1600302652.40 151.5455 59.9997 32.0000 1.9738 1.9761 402.4331 402.9924 0.0871 -1.0000 -1.0000 2946722 1600302652.50 151.5455 59.9997 32.0000 1.9738 1.9761 402.3474 402.9064 0.0871 -1.0000 -1.0000 2946784 1600302652.60 151.5455 59.9997 32.0000 1.9736 1.9758 402.4207 402.9801 0.0873 -1.0000 -1.0000 2946847 1600302652.70 151.5455 59.9997 32.0000 1.9737 1.9760 402.3775 402.9375 0.0873 -1.0000 -1.0000 2947097 1600302652.80 151.5455 59.9997 32.0000 1.9734 1.9757 402.4430 403.0035 0.0874 -1.0000 -1.0000 2947159 1600302652.90 151.5455 59.9997 32.0000 1.9738 1.9761 402.4460 403.0070 0.0875 -1.0000 -1.0000 2947222 1600302653.00 151.5327 59.9997 32.0000 1.9741 1.9764 402.4588 403.0191 0.0873 -1.0000 -1.0000 2947284 1600302653.10 151.5327 59.9997 32.0000 1.9734 1.9757 402.3887 402.9489 0.0873 -1.0000 -1.0000 2947347 1600302653.20 151.5327 59.9997 32.0000 1.9734 1.9757 402.3597 402.9193 0.0873 -1.0000 -1.0000 2947565 1600302653.30 151.5327 59.9997 32.0000 1.9734 1.9756 402.4484 403.0089 0.0873 -1.0000 -1.0000 2947628 1600302653.40 151.5327 59.9997 32.0000 1.9740 1.9763 402.4412 403.0009 0.0872 -1.0000 -1.0000 2947690 1600302653.50 151.4162 59.9997 32.0000 1.9736 1.9759 402.4563 403.0156 0.0872 -1.0000 -1.0000 2947753 1600302653.60 151.4126 59.9997 32.0000 1.9733 1.9756 402.4299 402.9906 0.0874 -1.0000 -1.0000 2947831 1600302653.70 151.4126 59.9997 32.0000 1.9735 1.9758 402.3338 402.8940 0.0874 -1.0000 -1.0000 2948081 1600302653.80 151.4126 59.9997 32.0000 1.9736 1.9758 402.3956 402.9558 0.0873 -1.0000 -1.0000 2948159 1600302653.90 151.4126 59.9997 32.0000 1.9736 1.9759 402.3754 402.9363 0.0875 -1.0000 -1.0000 2948222 1600302654.00 151.4596 59.9997 32.0000 1.9737 1.9760 402.4091 402.9702 0.0874 -1.0000 -1.0000 2948284 1600302654.10 151.4823 59.9997 32.0000 1.9733 1.9756 402.4454 403.0065 0.0875 -1.0000 -1.0000 2948378 1600302654.20 151.4823 59.9997 32.0000 1.9736 1.9759 402.3578 402.9185 0.0873 -1.0000 -1.0000 2948487 1600302654.30 151.4823 59.9997 32.0000 1.9727 1.9750 402.3980 402.9578 0.0874 -1.0000 -1.0000 2948550 1600302654.40 151.4823 59.9997 32.0000 1.9733 1.9756 402.4097 402.9694 0.0872 -1.0000 -1.0000 2948612 1600302654.50 151.4823 59.9997 32.0000 1.9735 1.9757 402.2919 402.8529 0.0874 -1.0000 -1.0000 2948675 1600302654.60 151.5354 59.9994 32.0000 1.9732 1.9754 402.4196 402.9794 0.0873 -1.0000 -1.0000 2948737 1600302654.70 151.5354 59.9994 32.0000 1.9740 1.9763 402.3886 402.9484 0.0873 -1.0000 -1.0000 2949503 1600302654.80 151.5354 59.9994 32.0000 1.9734 1.9757 402.3740 402.9343 0.0874 -1.0000 -1.0000 2949565 1600302654.90 151.5354 59.9994 32.0000 1.9737 1.9759 402.4303 402.9907 0.0873 -1.0000 -1.0000 2949643 1600302655.00 151.5354 59.9994 32.0000 1.9739 1.9761 402.3736 402.9341 0.0874 -1.0000 -1.0000 2949737 1600302655.10 151.5120 59.9994 32.0000 1.9732 1.9755 402.4201 402.9797 0.0872 -1.0000 -1.0000 2949815 1600302655.20 151.4916 59.9994 32.0000 1.9730 1.9753 402.4015 402.9611 0.0872 -1.0000 -1.0000 2949877 1600302655.30 151.4916 59.9994 32.0000 1.9739 1.9762 402.3459 402.9051 0.0872 -1.0000 -1.0000 2949956 1600302655.40 151.4916 59.9994 32.0000 1.9731 1.9754 402.4821 403.0420 0.0873 -1.0000 -1.0000 2950018 1600302655.50 151.4916 59.9994 32.0000 1.9741 1.9764 402.4132 402.9727 0.0872 -1.0000 -1.0000 2950080 1600302655.60 151.4916 59.9994 32.0000 1.9725 1.9747 402.4138 402.9749 0.0874 -1.0000 -1.0000 2950159 1600302655.70 151.5378 59.9994 32.0000 1.9736 1.9759 402.4102 402.9703 0.0873 -1.0000 -1.0000 2950346 1600302655.80 151.5378 59.9994 32.0000 1.9731 1.9754 402.3786 402.9387 0.0873 -1.0000 -1.0000 2950424 1600302655.90 151.5378 59.9994 32.0000 1.9740 1.9762 402.4306 402.9904 0.0872 -1.0000 -1.0000 2950487 1600302656.00 151.5378 59.9994 32.0000 1.9742 1.9765 402.4523 403.0117 0.0872 -1.0000 -1.0000 2950549 1600302656.10 151.5378 59.9994 32.0000 1.9734 1.9757 402.4434 403.0034 0.0874 -1.0000 -1.0000 2950612 1600302656.20 151.5332 59.9994 32.0000 1.9735 1.9758 402.5135 403.0739 0.0873 -1.0000 -1.0000 2950690 1600302656.30 151.4743 59.9994 32.0000 1.9746 1.9769 402.3473 402.9074 0.0873 -1.0000 -1.0000 2950862 1600302656.40 151.4743 59.9994 32.0000 1.9742 1.9765 402.4239 402.9836 0.0872 -1.0000 -1.0000 2950924 1600302656.50 151.4743 59.9994 32.0000 1.9742 1.9765 402.4188 402.9784 0.0872 -1.0000 -1.0000 2950987 1600302656.60 151.4743 59.9994 32.0000 1.9736 1.9758 402.3390 402.8989 0.0873 -1.0000 -1.0000 2951049 1600302656.70 151.4743 59.9994 32.0000 1.9737 1.9760 402.4345 402.9945 0.0873 -1.0000 -1.0000 2951127 1600302656.80 151.4743 59.9994 32.0000 1.9736 1.9758 402.4311 402.9915 0.0873 -1.0000 -1.0000 2951190 1600302656.90 151.4743 59.9994 32.0000 1.9736 1.9759 402.4603 403.0203 0.0873 -1.0000 -1.0000 2951252 1600302657.00 151.4743 59.9994 32.0000 1.9734 1.9757 402.3895 402.9502 0.0874 -1.0000 -1.0000 2951330 1600302657.10 151.4743 59.9994 32.0000 1.9728 1.9751 402.4491 403.0090 0.0873 -1.0000 -1.0000 2951393 1600302657.20 151.4743 59.9994 32.0000 1.9728 1.9750 402.4507 403.0109 0.0874 -1.0000 -1.0000 2951455 1600302657.30 151.4680 59.9994 32.0000 1.9735 1.9758 402.3174 402.8776 0.0873 -1.0000 -1.0000 2952143 1600302657.40 151.4642 59.9994 32.0000 1.9734 1.9756 402.4120 402.9725 0.0874 -1.0000 -1.0000 2952205 1600302657.50 151.4642 59.9994 32.0000 1.9731 1.9754 402.4470 403.0071 0.0873 -1.0000 -1.0000 2952267 1600302657.60 151.4642 59.9994 32.0000 1.9732 1.9755 402.3685 402.9287 0.0873 -1.0000 -1.0000 2952346 1600302657.70 151.4642 59.9994 32.0000 1.9732 1.9754 402.3627 402.9231 0.0874 -1.0000 -1.0000 2952408 1600302657.80 151.4642 59.9994 32.0000 1.9734 1.9756 402.4016 402.9623 0.0874 -1.0000 -1.0000 2952486 1600302657.90 151.5330 59.9994 32.0000 1.9741 1.9763 402.3511 402.9110 0.0873 -1.0000 -1.0000 2952549 1600302658.00 151.5330 59.9994 32.0000 1.9740 1.9763 402.3810 402.9405 0.0872 -1.0000 -1.0000 2952611 1600302658.10 151.5330 59.9994 32.0000 1.9735 1.9758 402.3924 402.9531 0.0875 -1.0000 -1.0000 2952674 1600302658.20 151.5330 59.9994 32.0000 1.9741 1.9763 402.4782 403.0378 0.0872 -1.0000 -1.0000 2952736 1600302658.30 151.5330 59.9994 32.0000 1.9748 1.9770 402.4077 402.9677 0.0873 -1.0000 -1.0000 2952861 1600302658.40 151.5330 59.9994 32.0000 1.9742 1.9764 402.4204 402.9800 0.0872 -1.0000 -1.0000 2952939 1600302658.50 151.4880 59.9994 32.0000 1.9738 1.9760 402.4175 402.9771 0.0872 -1.0000 -1.0000 2953002 1600302658.60 151.4880 59.9994 32.0000 1.9739 1.9761 402.4025 402.9617 0.0872 -1.0000 -1.0000 2953064 1600302658.70 151.4880 59.9994 32.0000 1.9734 1.9757 402.3694 402.9293 0.0873 -1.0000 -1.0000 2953143 1600302658.80 151.4880 59.9994 32.0000 1.9736 1.9759 402.3792 402.9387 0.0873 -1.0000 -1.0000 2953205 1600302658.90 151.4880 59.9994 32.0000 1.9742 1.9765 402.3621 402.9227 0.0874 -1.0000 -1.0000 2953361 1600302659.00 151.4880 59.9994 32.0000 1.9732 1.9755 402.4641 403.0246 0.0874 -1.0000 -1.0000 2953439 1600302659.10 151.4880 59.9994 32.0000 1.9732 1.9754 402.3438 402.9036 0.0872 -1.0000 -1.0000 2953502 1600302659.20 151.4880 59.9994 32.0000 1.9735 1.9758 402.3804 402.9399 0.0873 -1.0000 -1.0000 2953564 1600302659.30 151.4880 59.9994 32.0000 1.9739 1.9761 402.4366 402.9967 0.0873 -1.0000 -1.0000 2953642 1600302659.40 151.4880 59.9994 32.0000 1.9735 1.9757 402.3867 402.9472 0.0875 -1.0000 -1.0000 2953986 1600302659.50 151.4880 59.9994 32.0000 1.9732 1.9754 402.4658 403.0272 0.0875 -1.0000 -1.0000 2954048 1600302659.60 151.4960 59.9997 32.0000 1.9739 1.9762 402.4255 402.9866 0.0874 -1.0000 -1.0000 2954126 1600302659.70 151.5015 59.9999 32.0000 1.9735 1.9758 402.4160 402.9757 0.0872 -1.0000 -1.0000 2954189 1600302659.80 151.5015 59.9999 32.0000 1.9729 1.9751 402.4576 403.0172 0.0872 -1.0000 -1.0000 2954251 1600302659.90 151.5015 59.9999 32.0000 1.9735 1.9758 402.4127 402.9741 0.0875 -1.0000 -1.0000 2954314 1600302660.00 151.5015 59.9999 32.0000 1.9730 1.9753 402.4079 402.9685 0.0873 -1.0000 -1.0000 2954376 1600302660.10 151.5015 59.9999 32.0000 1.9733 1.9756 402.3859 402.9456 0.0873 -1.0000 -1.0000 2954455 1600302660.20 151.5015 59.9999 32.0000 1.9734 1.9756 402.4215 402.9821 0.0873 -1.0000 -1.0000 2954517 1600302660.30 151.5015 59.9999 32.0000 1.9730 1.9753 402.4095 402.9696 0.0873 -1.0000 -1.0000 2954579 1600302660.40 151.5101 59.9999 32.0000 1.9737 1.9760 402.4776 403.0372 0.0873 -1.0000 -1.0000 2954658 1600302660.50 151.5101 59.9999 32.0000 1.9741 1.9763 402.4204 402.9804 0.0872 -1.0000 -1.0000 2954720 1600302660.60 151.5101 59.9999 32.0000 1.9738 1.9760 402.4917 403.0517 0.0873 -1.0000 -1.0000 2954782 1600302660.70 151.5101 59.9999 32.0000 1.9736 1.9759 402.4329 402.9940 0.0874 -1.0000 -1.0000 2954845 1600302660.80 151.5101 59.9999 32.0000 1.9736 1.9759 402.4256 402.9853 0.0872 -1.0000 -1.0000 2954908 1600302660.90 151.4583 59.9999 32.0000 1.9733 1.9756 402.4093 402.9692 0.0873 -1.0000 -1.0000 2955470 1600302661.00 151.4583 59.9999 32.0000 1.9739 1.9762 402.4463 403.0056 0.0872 -1.0000 -1.0000 2955532 1600302661.10 151.4583 59.9999 32.0000 1.9730 1.9753 402.3444 402.9042 0.0873 -1.0000 -1.0000 2955595 1600302661.20 151.4583 59.9999 32.0000 1.9736 1.9759 402.4805 403.0391 0.0871 -1.0000 -1.0000 2955657 1600302661.30 151.4583 59.9999 32.0000 1.9731 1.9754 402.3447 402.9042 0.0872 -1.0000 -1.0000 2955735 1600302661.40 151.4583 59.9999 32.0000 1.9738 1.9760 402.4462 403.0058 0.0872 -1.0000 -1.0000 2955798 1600302661.50 151.4583 59.9999 32.0000 1.9740 1.9762 402.4499 403.0098 0.0872 -1.0000 -1.0000 2955860 1600302661.60 151.4583 59.9999 32.0000 1.9733 1.9755 402.4346 402.9947 0.0874 -1.0000 -1.0000 2955939 1600302661.70 151.4583 59.9999 32.0000 1.9722 1.9745 402.4202 402.9804 0.0873 -1.0000 -1.0000 2956001 1600302661.80 151.4583 59.9999 32.0000 1.9728 1.9751 402.3906 402.9515 0.0874 -1.0000 -1.0000 2956063 1600302661.90 151.4583 59.9999 32.0000 1.9731 1.9753 402.4451 403.0046 0.0871 -1.0000 -1.0000 2956126 1600302662.00 151.4614 59.9999 32.0000 1.9734 1.9757 402.4133 402.9738 0.0875 -1.0000 -1.0000 2956188 1600302662.10 151.4838 59.9999 32.0000 1.9734 1.9757 402.3558 402.9164 0.0873 -1.0000 -1.0000 2956267 1600302662.20 151.4838 59.9999 32.0000 1.9728 1.9750 402.3792 402.9383 0.0872 -1.0000 -1.0000 2956329 1600302662.30 151.4838 59.9999 32.0000 1.9735 1.9758 402.3636 402.9240 0.0874 -1.0000 -1.0000 2956392 1600302662.40 151.4919 59.9999 32.0000 1.9742 1.9764 402.4554 403.0154 0.0873 -1.0000 -1.0000 2956595 1600302662.50 151.5187 59.9999 32.0000 1.9747 1.9769 402.4250 402.9855 0.0874 -1.0000 -1.0000 2956657 1600302662.60 151.5187 59.9999 32.0000 1.9738 1.9760 402.4708 403.0323 0.0875 -1.0000 -1.0000 2956720 1600302662.70 151.5187 59.9999 32.0000 1.9736 1.9758 402.4519 403.0118 0.0873 -1.0000 -1.0000 2956798 1600302662.80 151.5187 59.9999 32.0000 1.9740 1.9763 402.3908 402.9511 0.0873 -1.0000 -1.0000 2956876 1600302662.90 151.5187 59.9999 32.0000 1.9740 1.9763 402.4758 403.0344 0.0871 -1.0000 -1.0000 2957095 1600302663.00 151.5187 59.9999 32.0000 1.9736 1.9759 402.5249 403.0851 0.0873 -1.0000 -1.0000 2957173 1600302663.10 151.5498 59.9999 32.0000 1.9734 1.9757 402.4857 403.0446 0.0870 -1.0000 -1.0000 2957235 1600302663.20 151.5536 59.9999 32.0000 1.9735 1.9757 402.4138 402.9731 0.0873 -1.0000 -1.0000 2957298 1600302663.30 151.5536 59.9999 32.0000 1.9739 1.9762 402.4812 403.0419 0.0873 -1.0000 -1.0000 2957376 1600302663.40 151.5536 59.9999 32.0000 1.9737 1.9760 402.3954 402.9553 0.0873 -1.0000 -1.0000 2957438 1600302663.50 151.5536 59.9999 32.0000 1.9737 1.9759 402.5647 403.1250 0.0873 -1.0000 -1.0000 2957704 1600302663.60 151.5536 59.9999 32.0000 1.9745 1.9767 402.4021 402.9621 0.0873 -1.0000 -1.0000 2957782 1600302663.70 151.5231 59.9999 32.0000 1.9736 1.9759 402.4338 402.9928 0.0872 -1.0000 -1.0000 2957844 1600302663.80 151.5231 59.9999 32.0000 1.9732 1.9755 402.4056 402.9664 0.0873 -1.0000 -1.0000 2957922 1600302663.90 151.5231 59.9999 32.0000 1.9742 1.9765 402.4730 403.0329 0.0873 -1.0000 -1.0000 2957985 1600302664.00 151.5231 59.9999 32.0000 1.9740 1.9763 402.4416 403.0024 0.0873 -1.0000 -1.0000 2958110 1600302664.10 151.5231 59.9999 32.0000 1.9731 1.9754 402.4334 402.9932 0.0873 -1.0000 -1.0000 2958172 1600302664.20 151.5078 59.9999 32.0000 1.9736 1.9758 402.3857 402.9448 0.0871 -1.0000 -1.0000 2958235 1600302664.30 151.5078 59.9999 32.0000 1.9730 1.9753 402.4476 403.0073 0.0872 -1.0000 -1.0000 2958297 1600302664.40 151.5078 59.9999 32.0000 1.9737 1.9760 402.4069 402.9667 0.0873 -1.0000 -1.0000 2958375 1600302664.50 151.5078 59.9999 32.0000 1.9736 1.9759 402.3924 402.9527 0.0874 -1.0000 -1.0000 2959094 1600302664.60 151.5078 59.9999 32.0000 1.9736 1.9759 402.4308 402.9914 0.0874 -1.0000 -1.0000 2959157 1600302664.70 151.5078 59.9999 32.0000 1.9733 1.9756 402.3672 402.9270 0.0872 -1.0000 -1.0000 2959235 1600302664.80 151.5169 59.9999 32.0000 1.9734 1.9756 402.4409 403.0002 0.0872 -1.0000 -1.0000 2959297 1600302664.90 151.5169 59.9999 32.0000 1.9732 1.9754 402.4141 402.9739 0.0873 -1.0000 -1.0000 2959375 1600302665.00 151.5169 59.9999 32.0000 1.9729 1.9752 402.4893 403.0494 0.0873 -1.0000 -1.0000 2959438 1600302665.10 151.4655 59.9998 32.0000 1.9733 1.9756 402.4126 402.9728 0.0873 -1.0000 -1.0000 2959500 1600302665.20 151.4655 59.9998 32.0000 1.9730 1.9753 402.4467 403.0070 0.0873 -1.0000 -1.0000 2959563 1600302665.30 151.4655 59.9998 32.0000 1.9730 1.9753 402.4104 402.9703 0.0873 -1.0000 -1.0000 2959656 1600302665.40 151.4661 59.9998 32.0000 1.9733 1.9755 402.4564 403.0169 0.0873 -1.0000 -1.0000 2959734 1600302665.50 151.5280 59.9998 32.0000 1.9737 1.9759 402.4249 402.9848 0.0872 -1.0000 -1.0000 2959875 1600302665.60 151.5280 59.9998 32.0000 1.9734 1.9757 402.4139 402.9733 0.0872 -1.0000 -1.0000 2959953 1600302665.70 151.5280 59.9998 32.0000 1.9736 1.9759 402.3401 402.8995 0.0873 -1.0000 -1.0000 3000016 1600302665.80 151.5280 59.9998 32.0000 1.9735 1.9758 402.4213 402.9814 0.0873 -1.0000 -1.0000 3000078 1600302665.90 151.5109 59.9998 32.0000 1.9738 1.9760 402.4971 403.0565 0.0872 -1.0000 -1.0000 3000141 1600302666.00 151.5109 59.9998 32.0000 1.9734 1.9757 402.3758 402.9357 0.0873 -1.0000 -1.0000 3000219 1600302666.10 151.5109 59.9998 32.0000 1.9731 1.9754 402.4496 403.0095 0.0872 -1.0000 -1.0000 3000297 1600302666.20 151.5109 59.9998 32.0000 1.9733 1.9755 402.4128 402.9726 0.0873 -1.0000 -1.0000 3000360 1600302666.30 151.5109 59.9998 32.0000 1.9737 1.9759 402.3522 402.9123 0.0874 -1.0000 -1.0000 3000422 1600302666.40 151.5109 59.9998 32.0000 1.9735 1.9758 402.4326 402.9928 0.0873 -1.0000 -1.0000 3000484 1600302666.50 151.5109 59.9998 32.0000 1.9737 1.9760 402.3771 402.9374 0.0874 -1.0000 -1.0000 3000547 1600302666.60 151.5109 59.9998 32.0000 1.9740 1.9762 402.4821 403.0420 0.0874 -1.0000 -1.0000 3000610 1600302666.70 151.5109 59.9998 32.0000 1.9730 1.9752 402.4868 403.0470 0.0872 -1.0000 -1.0000 3000687 1600302666.80 151.5109 59.9998 32.0000 1.9731 1.9754 402.4211 402.9811 0.0873 -1.0000 -1.0000 3000750 1600302666.90 151.5053 59.9998 32.0000 1.9730 1.9753 402.4482 403.0089 0.0874 -1.0000 -1.0000 3000812 1600302667.00 151.4849 59.9998 32.0000 1.9732 1.9755 402.4443 403.0047 0.0873 -1.0000 -1.0000 3001219 1600302667.10 151.4849 59.9998 32.0000 1.9735 1.9757 402.3864 402.9460 0.0873 -1.0000 -1.0000 3001281 1600302667.20 151.4849 59.9998 32.0000 1.9736 1.9759 402.4862 403.0465 0.0873 -1.0000 -1.0000 3001343 1600302667.30 151.4849 59.9998 32.0000 1.9737 1.9760 402.4233 402.9834 0.0873 -1.0000 -1.0000 3001406 1600302667.40 151.4849 59.9998 32.0000 1.9736 1.9759 402.3666 402.9265 0.0873 -1.0000 -1.0000 3001468 1600302667.50 151.4849 59.9998 32.0000 1.9731 1.9754 402.3977 402.9579 0.0873 -1.0000 -1.0000 3001703 1600302667.60 151.4965 59.9998 32.0000 1.9737 1.9760 402.4095 402.9688 0.0872 -1.0000 -1.0000 3001765 1600302667.70 151.4965 59.9998 32.0000 1.9733 1.9755 402.3921 402.9510 0.0871 -1.0000 -1.0000 3001828 1600302667.80 151.4965 59.9998 32.0000 1.9737 1.9760 402.4407 403.0003 0.0873 -1.0000 -1.0000 3001906 1600302667.90 151.4965 59.9998 32.0000 1.9731 1.9753 402.4194 402.9791 0.0872 -1.0000 -1.0000 3001968 1600302668.00 151.4965 59.9998 32.0000 1.9736 1.9759 402.4240 402.9842 0.0874 -1.0000 -1.0000 3002187 1600302668.10 151.5113 59.9998 32.0000 1.9743 1.9765 402.3500 402.9108 0.0874 -1.0000 -1.0000 3002265 1600302668.20 151.5202 59.9998 32.0000 1.9731 1.9754 402.3694 402.9309 0.0875 -1.0000 -1.0000 3002328 1600302668.30 151.5202 59.9998 32.0000 1.9728 1.9751 402.4472 403.0071 0.0872 -1.0000 -1.0000 3002390 1600302668.40 151.5202 59.9998 32.0000 1.9734 1.9757 402.3745 402.9345 0.0873 -1.0000 -1.0000 3002468 1600302668.50 151.5202 59.9998 32.0000 1.9738 1.9761 402.4761 403.0359 0.0873 -1.0000 -1.0000 3002531 1600302668.60 151.5202 59.9998 32.0000 1.9733 1.9756 402.4947 403.0547 0.0873 -1.0000 -1.0000 3002827 1600302668.70 151.4479 59.9998 32.0000 1.9736 1.9758 402.4222 402.9822 0.0873 -1.0000 -1.0000 3002890 1600302668.80 151.4479 59.9998 32.0000 1.9726 1.9749 402.5213 403.0812 0.0873 -1.0000 -1.0000 3002953 1600302668.90 151.4479 59.9998 32.0000 1.9731 1.9754 402.4430 403.0025 0.0872 -1.0000 -1.0000 3003015 1600302669.00 151.4479 59.9998 32.0000 1.9731 1.9754 402.4106 402.9708 0.0873 -1.0000 -1.0000 3003093 1600302669.10 151.4479 59.9998 32.0000 1.9735 1.9758 402.4650 403.0247 0.0873 -1.0000 -1.0000 3003327 1600302669.20 151.4479 59.9998 32.0000 1.9730 1.9752 402.3672 402.9271 0.0873 -1.0000 -1.0000 3003390 1600302669.30 151.5277 59.9998 32.0000 1.9722 1.9745 402.3945 402.9542 0.0872 -1.0000 -1.0000 3003468 1600302669.40 151.5277 59.9998 32.0000 1.9730 1.9753 402.4064 402.9662 0.0873 -1.0000 -1.0000 3003530 1600302669.50 151.5277 59.9998 32.0000 1.9736 1.9759 402.4370 402.9978 0.0874 -1.0000 -1.0000 3003593 1600302669.60 151.5277 59.9998 32.0000 1.9735 1.9758 402.4662 403.0262 0.0873 -1.0000 -1.0000 3003827 1600302669.70 151.5277 59.9998 32.0000 1.9730 1.9752 402.3972 402.9575 0.0874 -1.0000 -1.0000 3003890 1600302669.80 151.4812 59.9995 32.0000 1.9730 1.9752 402.4404 403.0002 0.0872 -1.0000 -1.0000 3003968 1600302669.90 151.4796 59.9994 32.0000 1.9732 1.9755 402.4315 402.9913 0.0872 -1.0000 -1.0000 3004030 1600302670.00 151.4796 59.9994 32.0000 1.9734 1.9757 402.3900 402.9496 0.0873 -1.0000 -1.0000 3004093 1600302670.10 151.4796 59.9994 32.0000 1.9736 1.9758 402.4137 402.9731 0.0872 -1.0000 -1.0000 3004390 1600302670.20 151.4796 59.9994 32.0000 1.9737 1.9759 402.3417 402.9015 0.0873 -1.0000 -1.0000 3004452 1600302670.30 151.4796 59.9994 32.0000 1.9730 1.9753 402.5191 403.0795 0.0873 -1.0000 -1.0000 3004515 1600302670.40 151.4796 59.9994 32.0000 1.9734 1.9757 402.3722 402.9319 0.0873 -1.0000 -1.0000 3004593 1600302670.50 151.4827 59.9994 32.0000 1.9742 1.9764 402.4834 403.0438 0.0873 -1.0000 -1.0000 3004655 1600302670.60 151.4827 59.9994 32.0000 1.9736 1.9758 402.5575 403.1172 0.0872 -1.0000 -1.0000 3004827 1600302670.70 151.4827 59.9994 32.0000 1.9732 1.9754 402.4081 402.9676 0.0873 -1.0000 -1.0000 3004905 1600302670.80 151.4827 59.9994 32.0000 1.9730 1.9752 402.4103 402.9708 0.0873 -1.0000 -1.0000 3004968 1600302670.90 151.4827 59.9994 32.0000 1.9735 1.9757 402.4691 403.0288 0.0872 -1.0000 -1.0000 3005030 1600302671.00 151.4990 59.9994 32.0000 1.9737 1.9759 402.4588 403.0200 0.0874 -1.0000 -1.0000 3005093 1600302671.10 151.4990 59.9994 32.0000 1.9738 1.9761 402.4391 402.9992 0.0873 -1.0000 -1.0000 3005327 1600302671.20 151.4990 59.9994 32.0000 1.9733 1.9756 402.4546 403.0148 0.0873 -1.0000 -1.0000 3005389 1600302671.30 151.4990 59.9994 32.0000 1.9737 1.9759 402.3458 402.9057 0.0873 -1.0000 -1.0000 3005467 1600302671.40 151.4990 59.9994 32.0000 1.9736 1.9759 402.4838 403.0442 0.0873 -1.0000 -1.0000 3005530 1600302671.50 151.4947 59.9994 32.0000 1.9735 1.9758 402.4843 403.0439 0.0872 -1.0000 -1.0000 3005592 1600302671.60 151.4727 59.9994 32.0000 1.9742 1.9765 402.4365 402.9964 0.0874 -1.0000 -1.0000 3005655 1600302671.70 151.4727 59.9994 32.0000 1.9735 1.9758 402.4524 403.0130 0.0873 -1.0000 -1.0000 3006030 1600302671.80 151.4727 59.9994 32.0000 1.9738 1.9761 402.4470 403.0065 0.0872 -1.0000 -1.0000 3006092 1600302671.90 151.4727 59.9994 32.0000 1.9732 1.9755 402.4766 403.0366 0.0872 -1.0000 -1.0000 3006155 1600302672.00 151.4727 59.9994 32.0000 1.9734 1.9757 402.4126 402.9720 0.0872 -1.0000 -1.0000 3006217 1600302672.10 151.4803 59.9994 32.0000 1.9739 1.9762 402.3729 402.9332 0.0873 -1.0000 -1.0000 3006295 1600302672.20 151.4803 59.9994 32.0000 1.9735 1.9757 402.5018 403.0619 0.0873 -1.0000 -1.0000 3006655 1600302672.30 151.4803 59.9994 32.0000 1.9735 1.9757 402.4803 403.0394 0.0871 -1.0000 -1.0000 3006717 1600302672.40 151.4803 59.9994 32.0000 1.9733 1.9755 402.4334 402.9935 0.0873 -1.0000 -1.0000 3006796 1600302672.50 151.4803 59.9994 32.0000 1.9744 1.9766 402.5044 403.0646 0.0873 -1.0000 -1.0000 3006858 1600302672.60 151.5129 59.9994 32.0000 1.9742 1.9765 402.4501 403.0103 0.0873 -1.0000 -1.0000 3006921 1600302672.70 151.5223 59.9994 32.0000 1.9737 1.9760 402.4128 402.9732 0.0874 -1.0000 -1.0000 3006999 1600302672.80 151.5223 59.9994 32.0000 1.9734 1.9757 402.3447 402.9035 0.0872 -1.0000 -1.0000 3007061 1600302672.90 151.5223 59.9994 32.0000 1.9733 1.9756 402.4269 402.9866 0.0872 -1.0000 -1.0000 3007124 1600302673.00 151.5223 59.9994 32.0000 1.9734 1.9757 402.4907 403.0510 0.0873 -1.0000 -1.0000 3007202 1600302673.10 151.5223 59.9994 32.0000 1.9730 1.9753 402.4101 402.9701 0.0873 -1.0000 -1.0000 3007264 1600302673.20 151.4897 59.9994 32.0000 1.9730 1.9753 402.4341 402.9933 0.0871 -1.0000 -1.0000 3007326 1600302673.30 151.4897 59.9994 32.0000 1.9739 1.9762 402.3872 402.9465 0.0872 -1.0000 -1.0000 3007389 1600302673.40 151.4897 59.9994 32.0000 1.9738 1.9761 402.4297 402.9898 0.0873 -1.0000 -1.0000 3007451 1600302673.50 151.4897 59.9994 32.0000 1.9739 1.9762 402.4945 403.0547 0.0873 -1.0000 -1.0000 3007514 1600302673.60 151.4897 59.9994 32.0000 1.9735 1.9758 402.3240 402.8857 0.0875 -1.0000 -1.0000 3007608 1600302673.70 151.4832 59.9994 32.0000 1.9740 1.9762 402.4925 403.0524 0.0872 -1.0000 -1.0000 3007717 1600302673.80 151.4820 59.9994 32.0000 1.9737 1.9759 402.5108 403.0709 0.0873 -1.0000 -1.0000 3007795 1600302673.90 151.4820 59.9994 32.0000 1.9735 1.9757 402.3463 402.9066 0.0873 -1.0000 -1.0000 3007858 1600302674.00 151.4820 59.9994 32.0000 1.9735 1.9757 402.3719 402.9319 0.0873 -1.0000 -1.0000 3007920 1600302674.10 151.4820 59.9994 32.0000 1.9738 1.9761 402.4302 402.9896 0.0873 -1.0000 -1.0000 3007998 1600302674.20 151.4820 59.9994 32.0000 1.9740 1.9763 402.3382 402.8990 0.0875 -1.0000 -1.0000 3008482 1600302674.30 151.4820 59.9994 32.0000 1.9736 1.9758 402.4976 403.0579 0.0872 -1.0000 -1.0000 3008545 1600302674.40 151.4684 59.9994 32.0000 1.9737 1.9759 402.3828 402.9420 0.0872 -1.0000 -1.0000 3008623 1600302674.50 151.4684 59.9994 32.0000 1.9735 1.9758 402.3728 402.9320 0.0871 -1.0000 -1.0000 3008685 1600302674.60 151.4684 59.9994 32.0000 1.9736 1.9759 402.4394 402.9981 0.0871 -1.0000 -1.0000 3008748 1600302674.70 151.4684 59.9994 32.0000 1.9732 1.9754 402.3543 402.9141 0.0873 -1.0000 -1.0000 3008811 1600302674.80 151.4684 59.9994 32.0000 1.9733 1.9756 402.4808 403.0411 0.0873 -1.0000 -1.0000 3009107 1600302674.90 151.5046 60.0001 32.0000 1.9740 1.9763 402.4522 403.0121 0.0873 -1.0000 -1.0000 3009170 1600302675.00 151.5073 60.0001 32.0000 1.9738 1.9761 402.4297 402.9904 0.0874 -1.0000 -1.0000 3009232 1600302675.10 151.5073 60.0001 32.0000 1.9734 1.9757 402.5170 403.0770 0.0872 -1.0000 -1.0000 3009295 1600302675.20 151.5073 60.0001 32.0000 1.9735 1.9758 402.4165 402.9762 0.0873 -1.0000 -1.0000 3009357 1600302675.30 151.5073 60.0001 32.0000 1.9730 1.9753 402.4735 403.0340 0.0873 -1.0000 -1.0000 3009498 1600302675.40 151.5073 60.0001 32.0000 1.9734 1.9757 402.4645 403.0242 0.0872 -1.0000 -1.0000 3009560 1600302675.50 151.4377 60.0001 32.0000 1.9740 1.9762 402.3887 402.9486 0.0873 -1.0000 -1.0000 3009623 1600302675.60 151.4377 60.0001 32.0000 1.9733 1.9756 402.4325 402.9934 0.0874 -1.0000 -1.0000 3009701 1600302675.70 151.4377 60.0001 32.0000 1.9739 1.9762 402.3793 402.9394 0.0872 -1.0000 -1.0000 3009763 1600302675.80 151.4377 60.0001 32.0000 1.9733 1.9756 402.4435 403.0029 0.0872 -1.0000 -1.0000 3009998 1600302675.90 151.4377 60.0001 32.0000 1.9735 1.9758 402.4084 402.9691 0.0874 -1.0000 -1.0000 3010060 1600302676.00 151.4929 60.0001 32.0000 1.9733 1.9756 402.4186 402.9789 0.0873 -1.0000 -1.0000 3010123 1600302676.10 151.4929 60.0001 32.0000 1.9736 1.9759 402.4747 403.0353 0.0874 -1.0000 -1.0000 3010201 1600302676.20 151.4929 60.0001 32.0000 1.9733 1.9756 402.4457 403.0067 0.0874 -1.0000 -1.0000 3010263 1600302676.30 151.4929 60.0001 32.0000 1.9736 1.9759 402.4659 403.0258 0.0872 -1.0000 -1.0000 3010701 1600302676.40 151.4929 60.0001 32.0000 1.9739 1.9762 402.4759 403.0351 0.0872 -1.0000 -1.0000 3010779 1600302676.50 151.4929 60.0001 32.0000 1.9739 1.9761 402.3903 402.9502 0.0873 -1.0000 -1.0000 3010841 1600302676.60 151.4702 60.0001 32.0000 1.9733 1.9756 402.4722 403.0324 0.0873 -1.0000 -1.0000 3010904 1600302676.70 151.4702 60.0001 32.0000 1.9733 1.9755 402.4166 402.9771 0.0873 -1.0000 -1.0000 3010982 1600302676.80 151.4702 60.0001 32.0000 1.9728 1.9751 402.4745 403.0342 0.0872 -1.0000 -1.0000 3011263 1600302676.90 151.4702 60.0001 32.0000 1.9743 1.9766 402.5005 403.0606 0.0873 -1.0000 -1.0000 3011325 1600302677.00 151.4702 60.0001 32.0000 1.9743 1.9765 402.4177 402.9780 0.0873 -1.0000 -1.0000 3011388 1600302677.10 151.4702 60.0001 32.0000 1.9736 1.9759 402.4807 403.0406 0.0873 -1.0000 -1.0000 3011450 1600302677.20 151.5013 60.0001 32.0000 1.9738 1.9760 402.3123 402.8722 0.0873 -1.0000 -1.0000 3011513 1600302677.30 151.5013 60.0001 32.0000 1.9725 1.9748 402.4048 402.9660 0.0874 -1.0000 -1.0000 3011747 1600302677.40 151.5013 60.0001 32.0000 1.9735 1.9758 402.4679 403.0279 0.0873 -1.0000 -1.0000 3011810 1600302677.50 151.5013 60.0001 32.0000 1.9738 1.9760 402.3862 402.9471 0.0874 -1.0000 -1.0000 3011872 1600302677.60 151.5013 60.0001 32.0000 1.9732 1.9755 402.4406 403.0005 0.0873 -1.0000 -1.0000 3011950 1600302677.70 151.4720 60.0001 32.0000 1.9738 1.9760 402.3959 402.9555 0.0872 -1.0000 -1.0000 3012013 1600302677.80 151.4610 60.0001 32.0000 1.9737 1.9759 402.3777 402.9378 0.0873 -1.0000 -1.0000 3012075 1600302677.90 151.4610 60.0001 32.0000 1.9735 1.9757 402.3723 402.9322 0.0873 -1.0000 -1.0000 3012216 1600302678.00 151.4610 60.0001 32.0000 1.9737 1.9759 402.3254 402.8849 0.0872 -1.0000 -1.0000 3012278 1600302678.10 151.4610 60.0001 32.0000 1.9736 1.9758 402.4831 403.0431 0.0873 -1.0000 -1.0000 3012357 1600302678.20 151.4613 60.0001 32.0000 1.9732 1.9755 402.4563 403.0161 0.0873 -1.0000 -1.0000 3012419 1600302678.30 151.4648 60.0001 32.0000 1.9733 1.9756 402.5027 403.0622 0.0872 -1.0000 -1.0000 3012481 1600302678.40 151.4648 60.0001 32.0000 1.9733 1.9755 402.4793 403.0380 0.0871 -1.0000 -1.0000 3012544 1600302678.50 151.4648 60.0001 32.0000 1.9738 1.9761 402.4104 402.9706 0.0873 -1.0000 -1.0000 3012607 1600302678.60 151.4648 60.0001 32.0000 1.9739 1.9762 402.4061 402.9663 0.0873 -1.0000 -1.0000 3012669 1600302678.70 151.4648 60.0001 32.0000 1.9736 1.9758 402.4453 403.0058 0.0873 -1.0000 -1.0000 3012747 1600302678.80 151.4648 60.0001 32.0000 1.9732 1.9755 402.4143 402.9740 0.0872 -1.0000 -1.0000 3012810 1600302678.90 151.5094 60.0001 32.0000 1.9737 1.9759 402.5267 403.0865 0.0872 -1.0000 -1.0000 3013200 1600302679.00 151.5094 60.0001 32.0000 1.9735 1.9758 402.3904 402.9503 0.0873 -1.0000 -1.0000 3013262 1600302679.10 151.5094 60.0001 32.0000 1.9736 1.9759 402.4955 403.0554 0.0873 -1.0000 -1.0000 3013341 1600302679.20 151.5094 60.0001 32.0000 1.9741 1.9763 402.4681 403.0285 0.0874 -1.0000 -1.0000 3013403 1600302679.30 151.5094 60.0001 32.0000 1.9732 1.9755 402.4124 402.9727 0.0873 -1.0000 -1.0000 3013466 1600302679.40 151.5094 60.0001 32.0000 1.9731 1.9754 402.3802 402.9392 0.0872 -1.0000 -1.0000 3013591 1600302679.50 151.5096 60.0001 32.0000 1.9737 1.9760 402.3974 402.9576 0.0873 -1.0000 -1.0000 3013653 1600302679.60 151.5096 60.0001 32.0000 1.9734 1.9757 402.4410 403.0001 0.0872 -1.0000 -1.0000 3013731 1600302679.70 151.5096 60.0001 32.0000 1.9734 1.9757 402.4176 402.9777 0.0873 -1.0000 -1.0000 3013794 1600302679.80 151.5096 60.0001 32.0000 1.9735 1.9758 402.4851 403.0455 0.0873 -1.0000 -1.0000 3013872 1600302679.90 151.5096 60.0001 32.0000 1.9730 1.9752 402.5465 403.1053 0.0872 -1.0000 -1.0000 3014090 1600302680.00 151.4809 60.0003 32.0000 1.9738 1.9761 402.4856 403.0464 0.0874 -1.0000 -1.0000 3014153 1600302680.10 151.4809 60.0003 32.0000 1.9735 1.9757 402.5535 403.1147 0.0874 -1.0000 -1.0000 3014231 1600302680.20 151.4809 60.0003 32.0000 1.9728 1.9751 402.4605 403.0205 0.0873 -1.0000 -1.0000 3014294 1600302680.30 151.4809 60.0003 32.0000 1.9736 1.9758 402.3991 402.9591 0.0873 -1.0000 -1.0000 3014356 1600302680.40 151.4809 60.0003 32.0000 1.9736 1.9759 402.3587 402.9188 0.0873 -1.0000 -1.0000 3014731 1600302680.50 151.4809 60.0003 32.0000 1.9738 1.9761 402.3793 402.9399 0.0874 -1.0000 -1.0000 3014794 1600302680.60 151.4793 60.0003 32.0000 1.9742 1.9765 402.4370 402.9979 0.0874 -1.0000 -1.0000 3014856 1600302680.70 151.4793 60.0003 32.0000 1.9730 1.9752 402.4787 403.0388 0.0873 -1.0000 -1.0000 3014934 1600302680.80 151.4793 60.0003 32.0000 1.9732 1.9755 402.4583 403.0183 0.0873 -1.0000 -1.0000 3014997 1600302680.90 151.4793 60.0003 32.0000 1.9734 1.9757 402.4055 402.9647 0.0871 -1.0000 -1.0000 3015356 1600302681.00 151.4793 60.0003 32.0000 1.9730 1.9753 402.5256 403.0856 0.0873 -1.0000 -1.0000 3015418 1600302681.10 151.4793 60.0003 32.0000 1.9737 1.9760 402.4281 402.9878 0.0872 -1.0000 -1.0000 3015481 1600302681.20 151.4714 60.0003 32.0000 1.9737 1.9759 402.5194 403.0796 0.0873 -1.0000 -1.0000 3015543 1600302681.30 151.4702 60.0003 32.0000 1.9732 1.9754 402.4915 403.0514 0.0873 -1.0000 -1.0000 3015621 1600302681.40 151.4702 60.0003 32.0000 1.9731 1.9753 402.4451 403.0054 0.0874 -1.0000 -1.0000 3015715 1600302681.50 151.4702 60.0003 32.0000 1.9733 1.9755 402.5527 403.1115 0.0871 -1.0000 -1.0000 3015778 1600302681.60 151.4702 60.0003 32.0000 1.9739 1.9762 402.4364 402.9964 0.0873 -1.0000 -1.0000 3015856 1600302681.70 151.4801 60.0003 32.0000 1.9733 1.9756 402.4595 403.0191 0.0872 -1.0000 -1.0000 3015918 1600302681.80 151.5744 60.0003 32.0000 1.9732 1.9754 402.5407 403.1016 0.0874 -1.0000 -1.0000 3015981 1600302681.90 151.5744 60.0003 32.0000 1.9744 1.9767 402.4707 403.0311 0.0873 -1.0000 -1.0000 3016246 1600302682.00 151.5744 60.0003 32.0000 1.9736 1.9759 402.5017 403.0616 0.0873 -1.0000 -1.0000 3016309 1600302682.10 151.5744 60.0003 32.0000 1.9734 1.9757 402.4114 402.9714 0.0873 -1.0000 -1.0000 3016371 1600302682.20 151.5744 60.0003 32.0000 1.9743 1.9765 402.4542 403.0143 0.0873 -1.0000 -1.0000 3016434 1600302682.30 151.5320 60.0003 32.0000 1.9735 1.9757 402.4556 403.0152 0.0872 -1.0000 -1.0000 3016512 1600302682.40 151.5309 60.0003 32.0000 1.9730 1.9753 402.4344 402.9934 0.0872 -1.0000 -1.0000 3016574 1600302682.50 151.5309 60.0003 32.0000 1.9739 1.9761 402.4601 403.0196 0.0872 -1.0000 -1.0000 3016824 1600302682.60 151.5309 60.0003 32.0000 1.9742 1.9765 402.5409 403.1015 0.0874 -1.0000 -1.0000 3016887 1600302682.70 151.5309 60.0003 32.0000 1.9740 1.9763 402.4462 403.0061 0.0872 -1.0000 -1.0000 3016965 1600302682.80 151.5309 60.0003 32.0000 1.9737 1.9759 402.4981 403.0576 0.0872 -1.0000 -1.0000 3017027 1600302682.90 151.4836 60.0003 32.0000 1.9746 1.9769 402.3811 402.9409 0.0873 -1.0000 -1.0000 3017090 1600302683.00 151.4836 60.0003 32.0000 1.9742 1.9764 402.4889 403.0492 0.0873 -1.0000 -1.0000 3017355 1600302683.10 151.4836 60.0003 32.0000 1.9735 1.9758 402.4363 402.9953 0.0871 -1.0000 -1.0000 3017418 1600302683.20 151.4836 60.0003 32.0000 1.9733 1.9756 402.4246 402.9842 0.0872 -1.0000 -1.0000 3017480 1600302683.30 151.4836 60.0003 32.0000 1.9739 1.9761 402.4579 403.0174 0.0872 -1.0000 -1.0000 3017558 1600302683.40 151.4908 60.0003 32.0000 1.9737 1.9760 402.4040 402.9637 0.0872 -1.0000 -1.0000 3017621 1600302683.50 151.5030 60.0003 32.0000 1.9734 1.9757 402.4575 403.0176 0.0873 -1.0000 -1.0000 3018261 1600302683.60 151.5030 60.0003 32.0000 1.9729 1.9751 402.4256 402.9848 0.0872 -1.0000 -1.0000 3018339 1600302683.70 151.5030 60.0003 32.0000 1.9730 1.9752 402.3939 402.9538 0.0873 -1.0000 -1.0000 3018402 1600302683.80 151.5030 60.0003 32.0000 1.9729 1.9751 402.4707 403.0295 0.0872 -1.0000 -1.0000 3018480 1600302683.90 151.5030 60.0003 32.0000 1.9731 1.9754 402.3476 402.9074 0.0871 -1.0000 -1.0000 3018543 1600302684.00 151.4515 60.0003 32.0000 1.9735 1.9757 402.3965 402.9565 0.0874 -1.0000 -1.0000 3018605 1600302684.10 151.4515 60.0003 32.0000 1.9734 1.9757 402.4901 403.0498 0.0872 -1.0000 -1.0000 3018683 1600302684.20 151.4515 60.0003 32.0000 1.9733 1.9755 402.3919 402.9514 0.0872 -1.0000 -1.0000 3018746 1600302684.30 151.4515 60.0003 32.0000 1.9738 1.9760 402.4274 402.9873 0.0873 -1.0000 -1.0000 3018808 1600302684.40 151.4515 60.0003 32.0000 1.9728 1.9750 402.4574 403.0175 0.0873 -1.0000 -1.0000 3018871 1600302684.50 151.5080 60.0003 32.0000 1.9733 1.9756 402.4598 403.0192 0.0872 -1.0000 -1.0000 3018964 1600302684.60 151.5415 60.0003 32.0000 1.9735 1.9757 402.4341 402.9944 0.0874 -1.0000 -1.0000 3019027 1600302684.70 151.5415 60.0003 32.0000 1.9739 1.9762 402.4753 403.0356 0.0873 -1.0000 -1.0000 3019089 1600302684.80 151.5415 60.0003 32.0000 1.9737 1.9759 402.4741 403.0346 0.0874 -1.0000 -1.0000 3019167 1600302684.90 151.5415 60.0003 32.0000 1.9728 1.9750 402.3928 402.9531 0.0873 -1.0000 -1.0000 3019214 1600302685.00 151.5415 60.0003 32.0000 1.9730 1.9753 402.3604 402.9199 0.0872 -1.0000 -1.0000 3019292 1600302685.10 151.5103 60.0003 32.0000 1.9728 1.9750 402.4190 402.9785 0.0872 -1.0000 -1.0000 3019355 1600302685.20 151.5103 60.0003 32.0000 1.9732 1.9755 402.4088 402.9684 0.0873 -1.0000 -1.0000 3019417 1600302685.30 151.5103 60.0003 32.0000 1.9723 1.9746 402.4489 403.0090 0.0873 -1.0000 -1.0000 3019495 1600302685.40 151.5103 60.0003 32.0000 1.9727 1.9749 402.4356 402.9955 0.0873 -1.0000 -1.0000 3019558 1600302685.50 151.5103 60.0003 32.0000 1.9724 1.9746 402.3503 402.9096 0.0872 -1.0000 -1.0000 3019699 1600302685.60 151.5103 60.0003 32.0000 1.9730 1.9752 402.3722 402.9319 0.0873 -1.0000 -1.0000 3019777 1600302685.70 151.5103 60.0003 32.0000 1.9739 1.9761 402.4163 402.9765 0.0873 -1.0000 -1.0000 3019839 1600302685.80 151.5103 60.0003 32.0000 1.9744 1.9766 402.4125 402.9724 0.0874 -1.0000 -1.0000 3019917 1600302685.90 151.5103 60.0003 32.0000 1.9740 1.9763 402.4359 402.9968 0.0874 -1.0000 -1.0000 3019980 1600302686.00 151.5103 60.0003 32.0000 1.9733 1.9755 402.4196 402.9791 0.0872 -1.0000 -1.0000 3020105 1600302686.10 151.5189 60.0003 32.0000 1.9737 1.9760 402.4316 402.9909 0.0872 -1.0000 -1.0000 3020167 1600302686.20 151.5312 60.0003 32.0000 1.9737 1.9760 402.4243 402.9839 0.0872 -1.0000 -1.0000 3020230 1600302686.30 151.5312 60.0003 32.0000 1.9738 1.9761 402.5095 403.0690 0.0872 -1.0000 -1.0000 3020292 1600302686.40 151.5312 60.0003 32.0000 1.9735 1.9757 402.4640 403.0239 0.0873 -1.0000 -1.0000 3020370 1600302686.50 151.5312 60.0003 32.0000 1.9738 1.9760 402.4451 403.0052 0.0873 -1.0000 -1.0000 3020714 1600302686.60 151.5312 60.0003 32.0000 1.9738 1.9761 402.5234 403.0829 0.0872 -1.0000 -1.0000 3020776 1600302686.70 151.5014 60.0003 32.0000 1.9738 1.9760 402.4772 403.0366 0.0873 -1.0000 -1.0000 3020839 1600302686.80 151.5004 60.0003 32.0000 1.9739 1.9762 402.5156 403.0748 0.0870 -1.0000 -1.0000 3020917 1600302686.90 151.5004 60.0003 32.0000 1.9730 1.9752 402.4765 403.0363 0.0872 -1.0000 -1.0000 3020964 1600302687.00 151.5004 60.0003 32.0000 1.9740 1.9762 402.4216 402.9805 0.0872 -1.0000 -1.0000 3021464 1600302687.10 151.5004 60.0003 32.0000 1.9736 1.9759 402.4431 403.0028 0.0873 -1.0000 -1.0000 3021526 1600302687.20 151.5004 60.0003 32.0000 1.9736 1.9758 402.3828 402.9427 0.0873 -1.0000 -1.0000 3021589 1600302687.30 151.4969 60.0003 32.0000 1.9735 1.9758 402.4079 402.9675 0.0872 -1.0000 -1.0000 3021667 1600302687.40 151.4969 60.0003 32.0000 1.9733 1.9756 402.4721 403.0314 0.0871 -1.0000 -1.0000 3021729 1600302687.50 151.4969 60.0003 32.0000 1.9735 1.9758 402.4014 402.9601 0.0871 -1.0000 -1.0000 3021792 1600302687.60 151.4969 60.0003 32.0000 1.9741 1.9763 402.4729 403.0322 0.0871 -1.0000 -1.0000 3021979 1600302687.70 151.4969 60.0003 32.0000 1.9735 1.9757 402.5074 403.0675 0.0873 -1.0000 -1.0000 3022042 1600302687.80 151.5001 60.0003 32.0000 1.9731 1.9754 402.4106 402.9693 0.0872 -1.0000 -1.0000 3022104 1600302687.90 151.5001 60.0003 32.0000 1.9728 1.9751 402.4205 402.9795 0.0872 -1.0000 -1.0000 3022182 1600302688.00 151.5001 60.0003 32.0000 1.9740 1.9762 402.4219 402.9810 0.0872 -1.0000 -1.0000 3022245 1600302688.10 151.5001 60.0003 32.0000 1.9734 1.9757 402.4885 403.0481 0.0872 -1.0000 -1.0000 3022479 1600302688.20 151.5001 60.0003 32.0000 1.9742 1.9765 402.4666 403.0264 0.0873 -1.0000 -1.0000 3022542 1600302688.30 151.5360 60.0003 32.0000 1.9737 1.9760 402.4490 403.0093 0.0873 -1.0000 -1.0000 3022604 1600302688.40 151.5539 60.0003 32.0000 1.9732 1.9755 402.4370 402.9972 0.0873 -1.0000 -1.0000 3022682 1600302688.50 151.5539 60.0003 32.0000 1.9733 1.9756 402.4588 403.0183 0.0872 -1.0000 -1.0000 3022745 1600302688.60 151.5539 60.0003 32.0000 1.9737 1.9759 402.4420 403.0014 0.0872 -1.0000 -1.0000 3023729 1600302688.70 151.5539 60.0003 32.0000 1.9737 1.9759 402.4711 403.0310 0.0872 -1.0000 -1.0000 3023807 1600302688.80 151.5539 60.0003 32.0000 1.9737 1.9759 402.4626 403.0229 0.0874 -1.0000 -1.0000 3023869 1600302688.90 151.5102 60.0003 32.0000 1.9733 1.9756 402.4728 403.0330 0.0873 -1.0000 -1.0000 3023916 1600302689.00 151.5102 60.0003 32.0000 1.9733 1.9755 402.4466 403.0067 0.0873 -1.0000 -1.0000 3023994 1600302689.10 151.5102 60.0003 32.0000 1.9737 1.9760 402.4625 403.0221 0.0872 -1.0000 -1.0000 3024057 1600302689.20 151.5102 60.0003 32.0000 1.9739 1.9762 402.4756 403.0357 0.0873 -1.0000 -1.0000 3024119 1600302689.30 151.5102 60.0003 32.0000 1.9741 1.9764 402.4107 402.9705 0.0872 -1.0000 -1.0000 3024197 1600302689.40 151.5102 60.0003 32.0000 1.9728 1.9751 402.5483 403.1075 0.0871 -1.0000 -1.0000 3024260 1600302689.50 151.5337 60.0003 32.0000 1.9736 1.9759 402.3580 402.9186 0.0874 -1.0000 -1.0000 3024322 1600302689.60 151.5337 60.0003 32.0000 1.9737 1.9760 402.4299 402.9900 0.0873 -1.0000 -1.0000 3024401 1600302689.70 151.5337 60.0003 32.0000 1.9743 1.9766 402.5422 403.1025 0.0873 -1.0000 -1.0000 3024463 1600302689.80 151.5337 60.0003 32.0000 1.9737 1.9759 402.3971 402.9560 0.0871 -1.0000 -1.0000 3024526 1600302689.90 151.5337 60.0003 32.0000 1.9743 1.9765 402.4079 402.9676 0.0873 -1.0000 -1.0000 3024588 1600302690.00 151.5244 60.0003 32.0000 1.9733 1.9756 402.4249 402.9851 0.0873 -1.0000 -1.0000 3024651 1600302690.10 151.4753 60.0000 32.0000 1.9733 1.9756 402.3722 402.9324 0.0873 -1.0000 -1.0000 3024729 1600302690.20 151.4753 60.0000 32.0000 1.9741 1.9763 402.4872 403.0464 0.0872 -1.0000 -1.0000 3024791 1600302690.30 151.4753 60.0000 32.0000 1.9739 1.9761 402.3856 402.9453 0.0872 -1.0000 -1.0000 3024869 1600302690.40 151.4753 60.0000 32.0000 1.9737 1.9760 402.5210 403.0813 0.0873 -1.0000 -1.0000 3024963 1600302690.50 151.4753 60.0000 32.0000 1.9733 1.9755 402.4124 402.9718 0.0872 -1.0000 -1.0000 3025025 1600302690.60 151.4753 60.0000 32.0000 1.9730 1.9753 402.3914 402.9519 0.0874 -1.0000 -1.0000 3025088 1600302690.70 151.4753 60.0000 32.0000 1.9732 1.9755 402.4499 403.0100 0.0873 -1.0000 -1.0000 3025151 1600302690.80 151.4753 60.0000 32.0000 1.9734 1.9757 402.4478 403.0075 0.0873 -1.0000 -1.0000 3025213 1600302690.90 151.4753 60.0000 32.0000 1.9733 1.9756 402.3249 402.8848 0.0873 -1.0000 -1.0000 3025275 1600302691.00 151.4753 60.0000 32.0000 1.9739 1.9762 402.4678 403.0280 0.0873 -1.0000 -1.0000 3025353 1600302691.10 151.4753 60.0000 32.0000 1.9736 1.9759 402.3786 402.9383 0.0873 -1.0000 -1.0000 3025416 1600302691.20 151.4774 60.0000 32.0000 1.9736 1.9758 402.4336 402.9933 0.0873 -1.0000 -1.0000 3025478 1600302691.30 151.4796 60.0000 32.0000 1.9732 1.9755 402.3881 402.9479 0.0873 -1.0000 -1.0000 3025556 1600302691.40 151.4796 60.0000 32.0000 1.9733 1.9756 402.4305 402.9897 0.0871 -1.0000 -1.0000 3025619 1600302691.50 151.4796 60.0000 32.0000 1.9737 1.9759 402.5745 403.1354 0.0873 -1.0000 -1.0000 3025681 1600302691.60 151.4796 60.0000 32.0000 1.9740 1.9762 402.3876 402.9473 0.0873 -1.0000 -1.0000 3025744 1600302691.70 151.4796 60.0000 32.0000 1.9733 1.9756 402.4549 403.0146 0.0872 -1.0000 -1.0000 3026119 1600302691.80 151.4796 60.0000 32.0000 1.9729 1.9752 402.4476 403.0077 0.0873 -1.0000 -1.0000 3026181 1600302691.90 151.5212 60.0000 32.0000 1.9733 1.9756 402.4123 402.9722 0.0872 -1.0000 -1.0000 3026244 1600302692.00 151.5212 60.0000 32.0000 1.9740 1.9762 402.5143 403.0734 0.0871 -1.0000 -1.0000 3026306 1600302692.10 151.5212 60.0000 32.0000 1.9741 1.9764 402.4760 403.0353 0.0872 -1.0000 -1.0000 3026462 1600302692.20 151.5212 60.0000 32.0000 1.9739 1.9761 402.4010 402.9614 0.0874 -1.0000 -1.0000 3026541 1600302692.30 151.5212 60.0000 32.0000 1.9740 1.9763 402.4279 402.9874 0.0872 -1.0000 -1.0000 3026603 1600302692.40 151.5281 60.0000 32.0000 1.9743 1.9766 402.4505 403.0101 0.0872 -1.0000 -1.0000 3026666 1600302692.50 151.5415 60.0000 32.0000 1.9745 1.9768 402.4975 403.0567 0.0872 -1.0000 -1.0000 3026728 1600302692.60 151.5415 60.0000 32.0000 1.9743 1.9766 402.6409 403.2005 0.0872 -1.0000 -1.0000 3026791 1600302692.70 151.5415 60.0000 32.0000 1.9730 1.9753 402.4662 403.0259 0.0872 -1.0000 -1.0000 3027010 1600302692.80 151.5415 60.0000 32.0000 1.9740 1.9763 402.5291 403.0892 0.0873 -1.0000 -1.0000 3027072 1600302692.90 151.5415 60.0000 32.0000 1.9733 1.9756 402.4608 403.0192 0.0871 -1.0000 -1.0000 3027134 1600302693.00 151.5324 60.0000 32.0000 1.9741 1.9764 402.4818 403.0409 0.0871 -1.0000 -1.0000 3027212 1600302693.10 151.5324 60.0000 32.0000 1.9731 1.9754 402.4665 403.0257 0.0872 -1.0000 -1.0000 3027275 1600302693.20 151.5324 60.0000 32.0000 1.9732 1.9755 402.2984 402.8591 0.0874 -1.0000 -1.0000 3027494 1600302693.30 151.5324 60.0000 32.0000 1.9733 1.9756 402.5122 403.0725 0.0873 -1.0000 -1.0000 3027572 1600302693.40 151.5324 60.0000 32.0000 1.9736 1.9759 402.5198 403.0799 0.0873 -1.0000 -1.0000 3027634 1600302693.50 151.5078 60.0000 32.0000 1.9740 1.9763 402.4760 403.0353 0.0872 -1.0000 -1.0000 3027697 1600302693.60 151.4859 60.0000 32.0000 1.9732 1.9755 402.4373 402.9968 0.0872 -1.0000 -1.0000 3027775 1600302693.70 151.4859 60.0000 32.0000 1.9738 1.9760 402.3959 402.9557 0.0873 -1.0000 -1.0000 3028009 1600302693.80 151.4859 60.0000 32.0000 1.9734 1.9757 402.4797 403.0387 0.0872 -1.0000 -1.0000 3028071 1600302693.90 151.4859 60.0000 32.0000 1.9738 1.9760 402.4281 402.9880 0.0872 -1.0000 -1.0000 3028134 1600302694.00 151.4859 60.0000 32.0000 1.9738 1.9761 402.4873 403.0471 0.0872 -1.0000 -1.0000 3028197 1600302694.10 151.5277 60.0000 32.0000 1.9739 1.9762 402.4271 402.9867 0.0873 -1.0000 -1.0000 3028275 1600302694.20 151.5277 60.0000 32.0000 1.9736 1.9758 402.3448 402.9048 0.0873 -1.0000 -1.0000 3028509 1600302694.30 151.5277 60.0000 32.0000 1.9742 1.9765 402.4554 403.0161 0.0874 -1.0000 -1.0000 3028571 1600302694.40 151.5277 60.0000 32.0000 1.9734 1.9757 402.4257 402.9864 0.0874 -1.0000 -1.0000 3028634 1600302694.50 151.5277 60.0000 32.0000 1.9732 1.9754 402.4221 402.9819 0.0872 -1.0000 -1.0000 3028712 1600302694.60 151.5287 60.0001 32.0000 1.9729 1.9752 402.4096 402.9695 0.0873 -1.0000 -1.0000 3028774 1600302694.70 151.5300 60.0003 32.0000 1.9726 1.9749 402.3266 402.8864 0.0872 -1.0000 -1.0000 3028993 1600302694.80 151.5300 60.0003 32.0000 1.9741 1.9763 402.4698 403.0294 0.0873 -1.0000 -1.0000 3029056 1600302694.90 151.5300 60.0003 32.0000 1.9736 1.9759 402.4310 402.9907 0.0872 -1.0000 -1.0000 3029118 1600302695.00 151.5300 60.0003 32.0000 1.9737 1.9760 402.4069 402.9667 0.0873 -1.0000 -1.0000 3029197 1600302695.10 151.5300 60.0003 32.0000 1.9738 1.9761 402.5110 403.0703 0.0871 -1.0000 -1.0000 3029259 1600302695.20 151.4712 60.0003 32.0000 1.9737 1.9759 402.4930 403.0519 0.0871 -1.0000 -1.0000 3029446 1600302695.30 151.4712 60.0003 32.0000 1.9738 1.9761 402.4805 403.0391 0.0870 -1.0000 -1.0000 3029540 1600302695.40 151.4712 60.0003 32.0000 1.9735 1.9758 402.5083 403.0676 0.0872 -1.0000 -1.0000 3029618 1600302695.50 151.4712 60.0003 32.0000 1.9731 1.9753 402.4270 402.9874 0.0873 -1.0000 -1.0000 3029681 1600302695.60 151.4712 60.0003 32.0000 1.9737 1.9759 402.4155 402.9751 0.0872 -1.0000 -1.0000 3029743 1600302695.70 151.4660 60.0003 32.0000 1.9737 1.9759 402.4498 403.0091 0.0872 -1.0000 -1.0000 3029884 1600302695.80 151.4453 60.0003 32.0000 1.9735 1.9758 402.3880 402.9475 0.0872 -1.0000 -1.0000 3029962 1600302695.90 151.4453 60.0003 32.0000 1.9736 1.9759 402.4760 403.0368 0.0875 -1.0000 -1.0000 3030024 1600302696.00 151.4453 60.0003 32.0000 1.9731 1.9753 402.3222 402.8819 0.0872 -1.0000 -1.0000 3030087 1600302696.10 151.4453 60.0003 32.0000 1.9733 1.9756 402.3944 402.9537 0.0872 -1.0000 -1.0000 3030165 1600302696.20 151.4453 60.0003 32.0000 1.9727 1.9750 402.3911 402.9510 0.0873 -1.0000 -1.0000 3030337 1600302696.30 151.4330 60.0003 32.0000 1.9739 1.9761 402.4833 403.0433 0.0873 -1.0000 -1.0000 3030399 1600302696.40 151.4330 60.0003 32.0000 1.9731 1.9753 402.4928 403.0530 0.0873 -1.0000 -1.0000 3030477 1600302696.50 151.4330 60.0003 32.0000 1.9731 1.9754 402.4316 402.9924 0.0874 -1.0000 -1.0000 3030540 1600302696.60 151.4330 60.0003 32.0000 1.9728 1.9750 402.4118 402.9719 0.0873 -1.0000 -1.0000 3030602 1600302696.70 151.4330 60.0003 32.0000 1.9735 1.9757 402.4112 402.9706 0.0872 -1.0000 -1.0000 3030680 1600302696.80 151.4495 60.0003 32.0000 1.9734 1.9756 402.4934 403.0524 0.0871 -1.0000 -1.0000 3030993 1600302696.90 151.5130 60.0003 32.0000 1.9732 1.9754 402.4720 403.0326 0.0874 -1.0000 -1.0000 3031055 1600302697.00 151.5130 60.0003 32.0000 1.9729 1.9751 402.4642 403.0249 0.0874 -1.0000 -1.0000 3031134 1600302697.10 151.5130 60.0003 32.0000 1.9732 1.9754 402.4126 402.9731 0.0873 -1.0000 -1.0000 3031196 1600302697.20 151.5130 60.0003 32.0000 1.9729 1.9751 402.4310 402.9904 0.0873 -1.0000 -1.0000 3031258 1600302697.30 151.5130 60.0003 32.0000 1.9734 1.9756 402.4748 403.0345 0.0871 -1.0000 -1.0000 3031336 1600302697.40 151.4278 60.0003 32.0000 1.9741 1.9764 402.3955 402.9559 0.0874 -1.0000 -1.0000 3031399 1600302697.50 151.4278 60.0003 32.0000 1.9726 1.9748 402.4609 403.0208 0.0872 -1.0000 -1.0000 3031461 1600302697.60 151.4278 60.0003 32.0000 1.9732 1.9755 402.3689 402.9285 0.0873 -1.0000 -1.0000 3031539 1600302697.70 151.4278 60.0003 32.0000 1.9728 1.9751 402.3773 402.9375 0.0873 -1.0000 -1.0000 3031602 1600302697.80 151.4278 60.0003 32.0000 1.9732 1.9755 402.4364 402.9969 0.0874 -1.0000 -1.0000 3031883 1600302697.90 151.4386 60.0003 32.0000 1.9735 1.9758 402.4782 403.0386 0.0873 -1.0000 -1.0000 3031946 1600302698.00 151.4969 60.0003 32.0000 1.9729 1.9752 402.4941 403.0545 0.0873 -1.0000 -1.0000 3032008 1600302698.10 151.4969 60.0003 32.0000 1.9733 1.9756 402.3807 402.9398 0.0872 -1.0000 -1.0000 3032086 1600302698.20 151.4969 60.0003 32.0000 1.9732 1.9755 402.4374 402.9968 0.0872 -1.0000 -1.0000 3032149 1600302698.30 151.4969 60.0003 32.0000 1.9733 1.9756 402.4424 403.0031 0.0873 -1.0000 -1.0000 3032524 1600302698.40 151.4969 60.0003 32.0000 1.9736 1.9759 402.4261 402.9867 0.0874 -1.0000 -1.0000 3032602 1600302698.50 151.4824 60.0003 32.0000 1.9729 1.9752 402.4469 403.0060 0.0872 -1.0000 -1.0000 3032664 1600302698.60 151.4824 60.0003 32.0000 1.9731 1.9753 402.4278 402.9885 0.0874 -1.0000 -1.0000 3032727 1600302698.70 151.4824 60.0003 32.0000 1.9738 1.9761 402.3706 402.9311 0.0874 -1.0000 -1.0000 3032805 1600302698.80 151.4824 60.0003 32.0000 1.9742 1.9765 402.4231 402.9832 0.0873 -1.0000 -1.0000 3033258 1600302698.90 151.4824 60.0003 32.0000 1.9734 1.9756 402.4521 403.0129 0.0875 -1.0000 -1.0000 3033320 1600302699.00 151.4699 60.0003 32.0000 1.9737 1.9760 402.4291 402.9898 0.0874 -1.0000 -1.0000 3033383 1600302699.10 151.4653 60.0003 32.0000 1.9739 1.9762 402.4312 402.9913 0.0873 -1.0000 -1.0000 3033445 1600302699.20 151.4653 60.0003 32.0000 1.9736 1.9759 402.3952 402.9552 0.0873 -1.0000 -1.0000 3033508 1600302699.30 151.4653 60.0003 32.0000 1.9735 1.9758 402.4659 403.0257 0.0872 -1.0000 -1.0000 3033586 1600302699.40 151.4653 60.0003 32.0000 1.9738 1.9761 402.4328 402.9927 0.0873 -1.0000 -1.0000 3033648 1600302699.50 151.4653 60.0003 32.0000 1.9738 1.9760 402.4148 402.9749 0.0873 -1.0000 -1.0000 3033711 1600302699.60 151.4920 60.0001 32.0000 1.9738 1.9760 402.4868 403.0464 0.0872 -1.0000 -1.0000 3033789 1600302699.70 151.4920 60.0001 32.0000 1.9740 1.9763 402.3742 402.9338 0.0872 -1.0000 -1.0000 3033851 1600302699.80 151.4920 60.0001 32.0000 1.9734 1.9756 402.4338 402.9928 0.0871 -1.0000 -1.0000 3033914 1600302699.90 151.4920 60.0001 32.0000 1.9736 1.9759 402.4613 403.0210 0.0873 -1.0000 -1.0000 3034101 1600302700.00 151.4920 60.0001 32.0000 1.9742 1.9765 402.4405 403.0008 0.0873 -1.0000 -1.0000 3034164 1600302700.10 151.4920 60.0001 32.0000 1.9741 1.9764 402.4741 403.0340 0.0872 -1.0000 -1.0000 3034226 1600302700.20 151.4920 60.0001 32.0000 1.9733 1.9756 402.4313 402.9915 0.0873 -1.0000 -1.0000 3034289 1600302700.30 151.4982 60.0001 32.0000 1.9734 1.9756 402.4590 403.0186 0.0872 -1.0000 -1.0000 3034352 1600302700.40 151.4982 60.0001 32.0000 1.9733 1.9756 402.4585 403.0174 0.0871 -1.0000 -1.0000 3034555 1600302700.50 151.4982 60.0001 32.0000 1.9733 1.9755 402.4273 402.9865 0.0872 -1.0000 -1.0000 3034617 1600302700.60 151.4982 60.0001 32.0000 1.9729 1.9752 402.4144 402.9733 0.0871 -1.0000 -1.0000 3034679 1600302700.70 151.4982 60.0001 32.0000 1.9734 1.9757 402.4004 402.9595 0.0872 -1.0000 -1.0000 3034757 1600302700.80 151.4700 60.0001 32.0000 1.9740 1.9763 402.4865 403.0462 0.0873 -1.0000 -1.0000 3034805 1600302700.90 151.4700 60.0001 32.0000 1.9740 1.9762 402.4682 403.0290 0.0873 -1.0000 -1.0000 3035070 1600302701.00 151.4700 60.0001 32.0000 1.9733 1.9756 402.4223 402.9815 0.0872 -1.0000 -1.0000 3035148 1600302701.10 151.4700 60.0001 32.0000 1.9729 1.9752 402.3978 402.9567 0.0871 -1.0000 -1.0000 3035211 1600302701.20 151.4700 60.0001 32.0000 1.9735 1.9758 402.4283 402.9869 0.0871 -1.0000 -1.0000 3035273 1600302701.30 151.4699 60.0001 32.0000 1.9738 1.9760 402.5059 403.0659 0.0873 -1.0000 -1.0000 3035335 1600302701.40 151.4699 60.0001 32.0000 1.9741 1.9764 402.3771 402.9376 0.0874 -1.0000 -1.0000 3035523 1600302701.50 151.4699 60.0001 32.0000 1.9735 1.9758 402.4164 402.9764 0.0873 -1.0000 -1.0000 3035585 1600302701.60 151.4699 60.0001 32.0000 1.9732 1.9755 402.4773 403.0377 0.0874 -1.0000 -1.0000 3035648 1600302701.70 151.4699 60.0001 32.0000 1.9735 1.9758 402.3673 402.9252 0.0870 -1.0000 -1.0000 3035710 1600302701.80 151.4699 60.0001 32.0000 1.9732 1.9754 402.3999 402.9585 0.0871 -1.0000 -1.0000 3035788 1600302701.90 151.4774 60.0001 32.0000 1.9733 1.9756 402.4050 402.9636 0.0871 -1.0000 -1.0000 3036241 1600302702.00 151.4774 60.0001 32.0000 1.9737 1.9760 402.3895 402.9491 0.0872 -1.0000 -1.0000 3036304 1600302702.10 151.4774 60.0001 32.0000 1.9727 1.9750 402.5152 403.0746 0.0872 -1.0000 -1.0000 3036382 1600302702.20 151.4774 60.0001 32.0000 1.9733 1.9756 402.3413 402.9001 0.0871 -1.0000 -1.0000 3036445 1600302702.30 151.4774 60.0001 32.0000 1.9737 1.9759 402.4946 403.0547 0.0873 -1.0000 -1.0000 3036538 1600302702.40 151.4790 60.0001 32.0000 1.9733 1.9755 402.4205 402.9806 0.0873 -1.0000 -1.0000 3036820 1600302702.50 151.4791 60.0001 32.0000 1.9737 1.9759 402.4184 402.9782 0.0872 -1.0000 -1.0000 3036882 1600302702.60 151.4791 60.0001 32.0000 1.9738 1.9761 402.3954 402.9552 0.0873 -1.0000 -1.0000 3036945 1600302702.70 151.4791 60.0001 32.0000 1.9740 1.9763 402.3875 402.9474 0.0873 -1.0000 -1.0000 3037023 1600302702.80 151.4791 60.0001 32.0000 1.9727 1.9750 402.4764 403.0359 0.0872 -1.0000 -1.0000 3037085 1600302702.90 151.4697 60.0001 32.0000 1.9726 1.9749 402.5086 403.0685 0.0873 -1.0000 -1.0000 3037148 1600302703.00 151.4557 60.0001 32.0000 1.9731 1.9754 402.3824 402.9423 0.0872 -1.0000 -1.0000 3037288 1600302703.10 151.4557 60.0001 32.0000 1.9730 1.9752 402.4297 402.9893 0.0872 -1.0000 -1.0000 3037351 1600302703.20 151.4557 60.0001 32.0000 1.9728 1.9751 402.4070 402.9666 0.0872 -1.0000 -1.0000 3037413 1600302703.30 151.4557 60.0001 32.0000 1.9728 1.9751 402.3857 402.9447 0.0871 -1.0000 -1.0000 3037476 1600302703.40 151.4557 60.0001 32.0000 1.9731 1.9754 402.4070 402.9671 0.0873 -1.0000 -1.0000 3037538 1600302703.50 151.4906 60.0001 32.0000 1.9729 1.9752 402.3767 402.9365 0.0873 -1.0000 -1.0000 3037772 1600302703.60 151.4906 60.0001 32.0000 1.9731 1.9754 402.5038 403.0637 0.0872 -1.0000 -1.0000 3037835 1600302703.70 151.4906 60.0001 32.0000 1.9737 1.9760 402.4035 402.9632 0.0872 -1.0000 -1.0000 3037897 1600302703.80 151.4906 60.0001 32.0000 1.9734 1.9757 402.4207 402.9802 0.0872 -1.0000 -1.0000 3037975 1600302703.90 151.4906 60.0001 32.0000 1.9730 1.9752 402.4505 403.0106 0.0873 -1.0000 -1.0000 3038038 1600302704.00 151.4924 60.0001 32.0000 1.9731 1.9754 402.3735 402.9327 0.0872 -1.0000 -1.0000 3038100 1600302704.10 151.4937 60.0001 32.0000 1.9730 1.9753 402.3915 402.9517 0.0873 -1.0000 -1.0000 3038178 1600302704.20 151.4937 60.0001 32.0000 1.9731 1.9754 402.3887 402.9488 0.0873 -1.0000 -1.0000 3038241 1600302704.30 151.4937 60.0001 32.0000 1.9733 1.9755 402.3701 402.9300 0.0873 -1.0000 -1.0000 3038303 1600302704.40 151.4937 60.0001 32.0000 1.9732 1.9755 402.4533 403.0137 0.0873 -1.0000 -1.0000 3038366 1600302704.50 151.4937 60.0001 32.0000 1.9729 1.9752 402.3885 402.9482 0.0872 -1.0000 -1.0000 3038507 1600302704.60 151.4933 59.9998 32.0000 1.9728 1.9751 402.4333 402.9928 0.0872 -1.0000 -1.0000 3038569 1600302704.70 151.4933 59.9998 32.0000 1.9729 1.9752 402.4001 402.9602 0.0873 -1.0000 -1.0000 3038632 1600302704.80 151.4933 59.9998 32.0000 1.9730 1.9753 402.4594 403.0192 0.0872 -1.0000 -1.0000 3038694 1600302704.90 151.4933 59.9998 32.0000 1.9734 1.9756 402.4972 403.0570 0.0873 -1.0000 -1.0000 3038756 1600302705.00 151.4933 59.9998 32.0000 1.9736 1.9758 402.4833 403.0440 0.0874 -1.0000 -1.0000 3039054 1600302705.10 151.4790 59.9998 32.0000 1.9733 1.9756 402.4377 402.9979 0.0873 -1.0000 -1.0000 3039116 1600302705.20 151.4790 59.9998 32.0000 1.9727 1.9749 402.4240 402.9837 0.0872 -1.0000 -1.0000 3039178 1600302705.30 151.4790 59.9998 32.0000 1.9732 1.9755 402.3521 402.9122 0.0874 -1.0000 -1.0000 3039241 1600302705.40 151.4790 59.9998 32.0000 1.9733 1.9755 402.3256 402.8852 0.0872 -1.0000 -1.0000 3039303 1600302705.50 151.4790 59.9998 32.0000 1.9735 1.9758 402.4500 403.0096 0.0873 -1.0000 -1.0000 3039366 1600302705.60 151.5175 59.9998 32.0000 1.9738 1.9761 402.4387 402.9988 0.0873 -1.0000 -1.0000 3039506 1600302705.70 151.5713 59.9998 32.0000 1.9736 1.9758 402.4013 402.9618 0.0873 -1.0000 -1.0000 3039569 1600302705.80 151.5713 59.9998 32.0000 1.9738 1.9761 402.3583 402.9173 0.0872 -1.0000 -1.0000 3039647 1600302705.90 151.5713 59.9998 32.0000 1.9740 1.9763 402.4651 403.0250 0.0872 -1.0000 -1.0000 3039709 1600302706.00 151.5713 59.9998 32.0000 1.9740 1.9762 402.4391 402.9976 0.0872 -1.0000 -1.0000 3039772 1600302706.10 151.5713 59.9998 32.0000 1.9742 1.9765 402.4419 403.0017 0.0872 -1.0000 -1.0000 3040256 1600302706.20 151.5598 59.9998 32.0000 1.9734 1.9757 402.4092 402.9682 0.0872 -1.0000 -1.0000 3040334 1600302706.30 151.5598 59.9998 32.0000 1.9745 1.9767 402.4031 402.9627 0.0873 -1.0000 -1.0000 3040397 1600302706.40 151.5598 59.9998 32.0000 1.9741 1.9763 402.3918 402.9522 0.0873 -1.0000 -1.0000 3040459 1600302706.50 151.5598 59.9998 32.0000 1.9744 1.9766 402.4882 403.0472 0.0872 -1.0000 -1.0000 3040522 1600302706.60 151.5598 59.9998 32.0000 1.9737 1.9760 402.4835 403.0430 0.0872 -1.0000 -1.0000 3040756 1600302706.70 151.5149 59.9998 32.0000 1.9731 1.9754 402.4228 402.9821 0.0872 -1.0000 -1.0000 3040834 1600302706.80 151.4950 59.9998 32.0000 1.9729 1.9751 402.5283 403.0879 0.0872 -1.0000 -1.0000 3040897 1600302706.90 151.4950 59.9998 32.0000 1.9743 1.9765 402.3892 402.9498 0.0874 -1.0000 -1.0000 3040944 1600302707.00 151.4950 59.9998 32.0000 1.9737 1.9759 402.5107 403.0712 0.0873 -1.0000 -1.0000 3041022 1600302707.10 151.4950 59.9998 32.0000 1.9734 1.9756 402.3944 402.9534 0.0872 -1.0000 -1.0000 3041271 1600302707.20 151.4950 59.9998 32.0000 1.9738 1.9761 402.4079 402.9664 0.0870 -1.0000 -1.0000 3041334 1600302707.30 151.5176 59.9998 32.0000 1.9734 1.9756 402.5391 403.0978 0.0871 -1.0000 -1.0000 3041412 1600302707.40 151.5176 59.9998 32.0000 1.9740 1.9762 402.4110 402.9705 0.0872 -1.0000 -1.0000 3041475 1600302707.50 151.5176 59.9998 32.0000 1.9737 1.9760 402.4428 403.0023 0.0872 -1.0000 -1.0000 3041537 1600302707.60 151.5176 59.9998 32.0000 1.9740 1.9762 402.4873 403.0467 0.0872 -1.0000 -1.0000 3041771 1600302707.70 151.5176 59.9998 32.0000 1.9736 1.9759 402.3653 402.9250 0.0872 -1.0000 -1.0000 3041834 1600302707.80 151.4882 59.9998 32.0000 1.9738 1.9761 402.4811 403.0403 0.0872 -1.0000 -1.0000 3041912 1600302707.90 151.4882 59.9998 32.0000 1.9743 1.9765 402.4060 402.9656 0.0872 -1.0000 -1.0000 3041974 1600302708.00 151.4882 59.9998 32.0000 1.9745 1.9768 402.4513 403.0107 0.0872 -1.0000 -1.0000 3042037 1600302708.10 151.4882 59.9998 32.0000 1.9737 1.9760 402.4747 403.0332 0.0871 -1.0000 -1.0000 3042271 1600302708.20 151.4882 59.9998 32.0000 1.9735 1.9758 402.3854 402.9453 0.0872 -1.0000 -1.0000 3042334 1600302708.30 151.4882 59.9998 32.0000 1.9730 1.9753 402.3673 402.9262 0.0871 -1.0000 -1.0000 3042397 1600302708.40 151.5006 59.9998 32.0000 1.9738 1.9761 402.4668 403.0260 0.0872 -1.0000 -1.0000 3042474 1600302708.50 151.5006 59.9998 32.0000 1.9737 1.9759 402.4401 402.9998 0.0872 -1.0000 -1.0000 3042537 1600302708.60 151.5006 59.9998 32.0000 1.9738 1.9760 402.4672 403.0261 0.0871 -1.0000 -1.0000 3043490 1600302708.70 151.5006 59.9998 32.0000 1.9736 1.9759 402.4191 402.9785 0.0872 -1.0000 -1.0000 3043568 1600302708.80 151.5006 59.9998 32.0000 1.9738 1.9760 402.3948 402.9551 0.0874 -1.0000 -1.0000 3043630 1600302708.90 151.5708 59.9998 32.0000 1.9737 1.9760 402.5222 403.0824 0.0872 -1.0000 -1.0000 3043693 1600302709.00 151.5708 59.9998 32.0000 1.9739 1.9761 402.4533 403.0124 0.0872 -1.0000 -1.0000 3043771 1600302709.10 151.5708 59.9998 32.0000 1.9741 1.9764 402.4271 402.9867 0.0872 -1.0000 -1.0000 3043833 1600302709.20 151.5708 59.9998 32.0000 1.9738 1.9761 402.5681 403.1289 0.0874 -1.0000 -1.0000 3043896 1600302709.30 151.5708 59.9998 32.0000 1.9732 1.9755 402.3593 402.9193 0.0873 -1.0000 -1.0000 3043958 1600302709.40 151.5073 59.9998 32.0000 1.9733 1.9756 402.4001 402.9600 0.0873 -1.0000 -1.0000 3044021 1600302709.50 151.4661 59.9998 32.0000 1.9732 1.9755 402.3625 402.9216 0.0873 -1.0000 -1.0000 3044083 1600302709.60 151.4661 59.9998 32.0000 1.9734 1.9756 402.4011 402.9614 0.0873 -1.0000 -1.0000 3044161 1600302709.70 151.4661 59.9998 32.0000 1.9735 1.9758 402.4203 402.9795 0.0872 -1.0000 -1.0000 3044224 1600302709.80 151.4661 59.9998 32.0000 1.9740 1.9762 402.4183 402.9779 0.0872 -1.0000 -1.0000 3044286 1600302709.90 151.4661 59.9998 32.0000 1.9732 1.9754 402.3769 402.9358 0.0871 -1.0000 -1.0000 3044349 1600302710.00 151.4863 60.0003 32.0000 1.9738 1.9761 402.3771 402.9363 0.0872 -1.0000 -1.0000 3044411 1600302710.10 151.4863 60.0003 32.0000 1.9743 1.9765 402.4707 403.0314 0.0873 -1.0000 -1.0000 3044552 1600302710.20 151.4863 60.0003 32.0000 1.9730 1.9752 402.4304 402.9898 0.0872 -1.0000 -1.0000 3044615 1600302710.30 151.4863 60.0003 32.0000 1.9734 1.9757 402.3717 402.9310 0.0872 -1.0000 -1.0000 3044677 1600302710.40 151.4863 60.0003 32.0000 1.9735 1.9757 402.4576 403.0173 0.0872 -1.0000 -1.0000 3044739 1600302710.50 151.4863 60.0003 32.0000 1.9739 1.9761 402.4277 402.9868 0.0871 -1.0000 -1.0000 3044802 1600302710.60 151.4850 60.0003 32.0000 1.9738 1.9761 402.4798 403.0388 0.0871 -1.0000 -1.0000 3044864 1600302710.70 151.4827 60.0003 32.0000 1.9734 1.9757 402.4714 403.0312 0.0873 -1.0000 -1.0000 3045005 1600302710.80 151.4827 60.0003 32.0000 1.9736 1.9758 402.4175 402.9769 0.0871 -1.0000 -1.0000 3045067 1600302710.90 151.4827 60.0003 32.0000 1.9735 1.9758 402.4169 402.9753 0.0871 -1.0000 -1.0000 3045130 1600302711.00 151.4827 60.0003 32.0000 1.9736 1.9759 402.4901 403.0497 0.0873 -1.0000 -1.0000 3045208 1600302711.10 151.4827 60.0003 32.0000 1.9736 1.9758 402.4575 403.0176 0.0873 -1.0000 -1.0000 3045271 1600302711.20 151.5430 60.0003 32.0000 1.9731 1.9754 402.4753 403.0355 0.0873 -1.0000 -1.0000 3045505 1600302711.30 151.5430 60.0003 32.0000 1.9733 1.9756 402.4590 403.0192 0.0873 -1.0000 -1.0000 3045567 1600302711.40 151.5430 60.0003 32.0000 1.9736 1.9758 402.4831 403.0425 0.0871 -1.0000 -1.0000 3045630 1600302711.50 151.5430 60.0003 32.0000 1.9738 1.9761 402.4818 403.0427 0.0873 -1.0000 -1.0000 3045692 1600302711.60 151.5430 60.0003 32.0000 1.9738 1.9760 402.4161 402.9752 0.0872 -1.0000 -1.0000 3045770 1600302711.70 151.4465 60.0003 32.0000 1.9739 1.9762 402.5103 403.0703 0.0873 -1.0000 -1.0000 3045833 1600302711.80 151.4356 60.0003 32.0000 1.9728 1.9751 402.4133 402.9731 0.0873 -1.0000 -1.0000 3045911 1600302711.90 151.4356 60.0003 32.0000 1.9734 1.9756 402.3107 402.8705 0.0873 -1.0000 -1.0000 3045973 1600302712.00 151.4356 60.0003 32.0000 1.9736 1.9758 402.4413 403.0013 0.0873 -1.0000 -1.0000 3046052 1600302712.10 151.4356 60.0003 32.0000 1.9740 1.9762 402.4456 403.0059 0.0874 -1.0000 -1.0000 3046130 1600302712.20 151.4534 60.0003 32.0000 1.9739 1.9762 402.4015 402.9623 0.0874 -1.0000 -1.0000 3046364 1600302712.30 151.5403 60.0003 32.0000 1.9734 1.9757 402.3963 402.9554 0.0871 -1.0000 -1.0000 3046427 1600302712.40 151.5403 60.0003 32.0000 1.9732 1.9754 402.3971 402.9558 0.0871 -1.0000 -1.0000 3046505 1600302712.50 151.5403 60.0003 32.0000 1.9746 1.9768 402.4050 402.9642 0.0872 -1.0000 -1.0000 3046567 1600302712.60 151.5403 60.0003 32.0000 1.9744 1.9767 402.3933 402.9530 0.0873 -1.0000 -1.0000 3046630 1600302712.70 151.5403 60.0003 32.0000 1.9737 1.9759 402.4157 402.9742 0.0871 -1.0000 -1.0000 3046864 1600302712.80 151.5211 60.0003 32.0000 1.9733 1.9756 402.4186 402.9784 0.0873 -1.0000 -1.0000 3046926 1600302712.90 151.5211 60.0003 32.0000 1.9734 1.9756 402.3618 402.9206 0.0871 -1.0000 -1.0000 3046989 1600302713.00 151.5211 60.0003 32.0000 1.9730 1.9753 402.4096 402.9690 0.0872 -1.0000 -1.0000 3047067 1600302713.10 151.5211 60.0003 32.0000 1.9742 1.9765 402.3737 402.9323 0.0871 -1.0000 -1.0000 3047145 1600302713.20 151.5211 60.0003 32.0000 1.9737 1.9760 402.3897 402.9489 0.0872 -1.0000 -1.0000 3047504 1600302713.30 151.5253 60.0003 32.0000 1.9733 1.9756 402.3647 402.9242 0.0872 -1.0000 -1.0000 3047567 1600302713.40 151.5279 60.0003 32.0000 1.9741 1.9764 402.3857 402.9451 0.0872 -1.0000 -1.0000 3047629 1600302713.50 151.5279 60.0003 32.0000 1.9730 1.9752 402.4324 402.9919 0.0872 -1.0000 -1.0000 3047692 1600302713.60 151.5279 60.0003 32.0000 1.9738 1.9761 402.4060 402.9647 0.0871 -1.0000 -1.0000 3047770 1600302713.70 151.5279 60.0003 32.0000 1.9739 1.9762 402.4553 403.0144 0.0871 -1.0000 -1.0000 3047832 1600302713.80 151.5279 60.0003 32.0000 1.9738 1.9761 402.4149 402.9745 0.0872 -1.0000 -1.0000 3047911 1600302713.90 151.5159 60.0003 32.0000 1.9736 1.9759 402.3850 402.9443 0.0872 -1.0000 -1.0000 3047973 1600302714.00 151.5159 60.0003 32.0000 1.9731 1.9753 402.3917 402.9507 0.0871 -1.0000 -1.0000 3048036 1600302714.10 151.5159 60.0003 32.0000 1.9735 1.9758 402.4303 402.9898 0.0873 -1.0000 -1.0000 3048098 1600302714.20 151.5159 60.0003 32.0000 1.9743 1.9765 402.4327 402.9929 0.0873 -1.0000 -1.0000 3048160 1600302714.30 151.5159 60.0003 32.0000 1.9731 1.9753 402.5305 403.0891 0.0870 -1.0000 -1.0000 3048348 1600302714.40 151.5134 60.0003 32.0000 1.9735 1.9757 402.4528 403.0122 0.0872 -1.0000 -1.0000 3048426 1600302714.50 151.5080 60.0003 32.0000 1.9744 1.9767 402.4905 403.0507 0.0874 -1.0000 -1.0000 3048489 1600302714.60 151.5080 60.0003 32.0000 1.9740 1.9763 402.3909 402.9502 0.0871 -1.0000 -1.0000 3048551 1600302714.70 151.5080 60.0003 32.0000 1.9742 1.9765 402.4589 403.0176 0.0871 -1.0000 -1.0000 3048613 1600302714.80 151.5080 60.0003 32.0000 1.9735 1.9758 402.4516 403.0113 0.0872 -1.0000 -1.0000 3048848 1600302714.90 151.5080 60.0003 32.0000 1.9731 1.9753 402.3261 402.8846 0.0870 -1.0000 -1.0000 3048911 1600302715.00 151.4397 60.0011 32.0000 1.9736 1.9758 402.4015 402.9607 0.0872 -1.0000 -1.0000 3048989 1600302715.10 151.4397 60.0011 32.0000 1.9738 1.9761 402.4063 402.9663 0.0873 -1.0000 -1.0000 3049051 1600302715.20 151.4397 60.0011 32.0000 1.9733 1.9756 402.3893 402.9488 0.0872 -1.0000 -1.0000 3049129 1600302715.30 151.4397 60.0011 32.0000 1.9725 1.9747 402.4627 403.0219 0.0872 -1.0000 -1.0000 3049395 1600302715.40 151.4397 60.0011 32.0000 1.9735 1.9758 402.3913 402.9512 0.0873 -1.0000 -1.0000 3049457 1600302715.50 151.4588 60.0011 32.0000 1.9736 1.9759 402.4124 402.9705 0.0871 -1.0000 -1.0000 3049520 1600302715.60 151.4606 60.0011 32.0000 1.9734 1.9757 402.4782 403.0378 0.0872 -1.0000 -1.0000 3049582 1600302715.70 151.4606 60.0011 32.0000 1.9736 1.9758 402.4591 403.0189 0.0872 -1.0000 -1.0000 3049644 1600302715.80 151.4606 60.0011 32.0000 1.9728 1.9751 402.5191 403.0792 0.0873 -1.0000 -1.0000 3050035 1600302715.90 151.4606 60.0011 32.0000 1.9733 1.9755 402.3648 402.9239 0.0872 -1.0000 -1.0000 3050098 1600302716.00 151.4606 60.0011 32.0000 1.9734 1.9757 402.4167 402.9767 0.0874 -1.0000 -1.0000 3050160 1600302716.10 151.4870 60.0011 32.0000 1.9737 1.9760 402.3891 402.9480 0.0872 -1.0000 -1.0000 3050238 1600302716.20 151.4870 60.0011 32.0000 1.9743 1.9765 402.4072 402.9677 0.0874 -1.0000 -1.0000 3050301 1600302716.30 151.4870 60.0011 32.0000 1.9731 1.9754 402.4062 402.9661 0.0872 -1.0000 -1.0000 3050520 1600302716.40 151.4870 60.0011 32.0000 1.9736 1.9759 402.4200 402.9792 0.0871 -1.0000 -1.0000 3050598 1600302716.50 151.4870 60.0011 32.0000 1.9735 1.9758 402.3849 402.9440 0.0872 -1.0000 -1.0000 3050660 1600302716.60 151.3978 60.0011 32.0000 1.9729 1.9752 402.4520 403.0119 0.0873 -1.0000 -1.0000 3050722 1600302716.70 151.3978 60.0011 32.0000 1.9733 1.9756 402.3710 402.9313 0.0873 -1.0000 -1.0000 3050801 1600302716.80 151.3978 60.0011 32.0000 1.9729 1.9752 402.4380 402.9978 0.0872 -1.0000 -1.0000 3051035 1600302716.90 151.3978 60.0011 32.0000 1.9729 1.9752 402.3888 402.9493 0.0874 -1.0000 -1.0000 3051098 1600302717.00 151.3978 60.0011 32.0000 1.9728 1.9750 402.3192 402.8789 0.0872 -1.0000 -1.0000 3051160 1600302717.10 151.4331 60.0011 32.0000 1.9738 1.9761 402.4553 403.0156 0.0874 -1.0000 -1.0000 3051223 1600302717.20 151.5036 60.0011 32.0000 1.9733 1.9756 402.4141 402.9737 0.0872 -1.0000 -1.0000 3051285 1600302717.30 151.5036 60.0011 32.0000 1.9729 1.9752 402.3838 402.9435 0.0873 -1.0000 -1.0000 3051535 1600302717.40 151.5036 60.0011 32.0000 1.9734 1.9757 402.4047 402.9634 0.0870 -1.0000 -1.0000 3051597 1600302717.50 151.5036 60.0011 32.0000 1.9734 1.9757 402.3619 402.9210 0.0872 -1.0000 -1.0000 3051660 1600302717.60 151.5036 60.0011 32.0000 1.9743 1.9765 402.4254 402.9851 0.0873 -1.0000 -1.0000 3051722 1600302717.70 151.5005 60.0011 32.0000 1.9726 1.9749 402.4448 403.0030 0.0870 -1.0000 -1.0000 3051785 1600302717.80 151.5005 60.0011 32.0000 1.9725 1.9748 402.3881 402.9477 0.0872 -1.0000 -1.0000 3051863 1600302717.90 151.5005 60.0011 32.0000 1.9724 1.9747 402.5155 403.0755 0.0873 -1.0000 -1.0000 3052003 1600302718.00 151.5005 60.0011 32.0000 1.9737 1.9759 402.4168 402.9763 0.0872 -1.0000 -1.0000 3052066 1600302718.10 151.5005 60.0011 32.0000 1.9736 1.9758 402.4172 402.9770 0.0872 -1.0000 -1.0000 3052128 1600302718.20 151.4986 60.0011 32.0000 1.9736 1.9758 402.4396 402.9992 0.0872 -1.0000 -1.0000 3052191 1600302718.30 151.4549 60.0011 32.0000 1.9738 1.9761 402.3562 402.9153 0.0872 -1.0000 -1.0000 3052253 1600302718.40 151.4549 60.0011 32.0000 1.9735 1.9757 402.4155 402.9746 0.0871 -1.0000 -1.0000 3052566 1600302718.50 151.4549 60.0011 32.0000 1.9735 1.9758 402.3614 402.9206 0.0872 -1.0000 -1.0000 3052628 1600302718.60 151.4549 60.0011 32.0000 1.9735 1.9758 402.3890 402.9507 0.0875 -1.0000 -1.0000 3052691 1600302718.70 151.4549 60.0011 32.0000 1.9735 1.9757 402.4755 403.0352 0.0872 -1.0000 -1.0000 3052769 1600302718.80 151.5356 60.0011 32.0000 1.9733 1.9756 402.3838 402.9427 0.0871 -1.0000 -1.0000 3052832 1600302718.90 151.5356 60.0011 32.0000 1.9736 1.9758 402.3927 402.9514 0.0871 -1.0000 -1.0000 3053300 1600302719.00 151.5356 60.0011 32.0000 1.9732 1.9755 402.4033 402.9627 0.0872 -1.0000 -1.0000 3053378 1600302719.10 151.5356 60.0011 32.0000 1.9736 1.9759 402.3625 402.9219 0.0872 -1.0000 -1.0000 3053441 1600302719.20 151.5356 60.0011 32.0000 1.9745 1.9768 402.4032 402.9633 0.0872 -1.0000 -1.0000 3053503 1600302719.30 151.5110 60.0011 32.0000 1.9740 1.9762 402.4822 403.0412 0.0872 -1.0000 -1.0000 3053565 1600302719.40 151.4926 60.0011 32.0000 1.9740 1.9763 402.4189 402.9775 0.0870 -1.0000 -1.0000 3053800 1600302719.50 151.4926 60.0011 32.0000 1.9736 1.9758 402.4847 403.0438 0.0872 -1.0000 -1.0000 3053862 1600302719.60 151.4926 60.0011 32.0000 1.9729 1.9752 402.4417 403.0015 0.0873 -1.0000 -1.0000 3053940 1600302719.70 151.4926 60.0011 32.0000 1.9735 1.9758 402.4567 403.0171 0.0873 -1.0000 -1.0000 3054003 1600302719.80 151.4926 60.0011 32.0000 1.9736 1.9758 402.3750 402.9341 0.0872 -1.0000 -1.0000 3054065 1600302719.90 151.4402 60.0007 32.0000 1.9734 1.9756 402.3580 402.9177 0.0873 -1.0000 -1.0000 3054331 1600302720.00 151.4402 60.0007 32.0000 1.9732 1.9755 402.3663 402.9255 0.0872 -1.0000 -1.0000 3054394 1600302720.10 151.4402 60.0007 32.0000 1.9730 1.9752 402.4242 402.9832 0.0872 -1.0000 -1.0000 3054471 1600302720.20 151.4402 60.0007 32.0000 1.9735 1.9758 402.4794 403.0392 0.0873 -1.0000 -1.0000 3054534 1600302720.30 151.4402 60.0007 32.0000 1.9734 1.9757 402.4580 403.0179 0.0872 -1.0000 -1.0000 3054597 1600302720.40 151.5177 60.0007 32.0000 1.9732 1.9755 402.3871 402.9468 0.0872 -1.0000 -1.0000 3054659 1600302720.50 151.5177 60.0007 32.0000 1.9739 1.9761 402.4336 402.9932 0.0872 -1.0000 -1.0000 3054722 1600302720.60 151.5177 60.0007 32.0000 1.9733 1.9756 402.4468 403.0069 0.0873 -1.0000 -1.0000 3054784 1600302720.70 151.5177 60.0007 32.0000 1.9735 1.9757 402.4678 403.0281 0.0874 -1.0000 -1.0000 3054862 1600302720.80 151.5177 60.0007 32.0000 1.9736 1.9758 402.4281 402.9878 0.0871 -1.0000 -1.0000 3054925 1600302720.90 151.5174 60.0007 32.0000 1.9733 1.9755 402.5137 403.0725 0.0871 -1.0000 -1.0000 3054987 1600302721.00 151.5132 60.0007 32.0000 1.9737 1.9760 402.4195 402.9789 0.0872 -1.0000 -1.0000 3055065 1600302721.10 151.5132 60.0007 32.0000 1.9735 1.9757 402.3618 402.9216 0.0873 -1.0000 -1.0000 3055128 1600302721.20 151.5132 60.0007 32.0000 1.9738 1.9761 402.5029 403.0633 0.0873 -1.0000 -1.0000 3055190 1600302721.30 151.5132 60.0007 32.0000 1.9737 1.9759 402.4143 402.9738 0.0872 -1.0000 -1.0000 3055268 1600302721.40 151.5132 60.0007 32.0000 1.9736 1.9759 402.4520 403.0116 0.0872 -1.0000 -1.0000 3055331 1600302721.50 151.5205 60.0007 32.0000 1.9738 1.9760 402.4234 402.9828 0.0872 -1.0000 -1.0000 3055503 1600302721.60 151.5222 60.0007 32.0000 1.9735 1.9758 402.4485 403.0080 0.0872 -1.0000 -1.0000 3055581 1600302721.70 151.5222 60.0007 32.0000 1.9740 1.9762 402.4780 403.0378 0.0872 -1.0000 -1.0000 3055643 1600302721.80 151.5222 60.0007 32.0000 1.9736 1.9759 402.4173 402.9775 0.0873 -1.0000 -1.0000 3055721 1600302721.90 151.5222 60.0007 32.0000 1.9735 1.9757 402.4931 403.0529 0.0872 -1.0000 -1.0000 3055784 1600302722.00 151.5222 60.0007 32.0000 1.9728 1.9751 402.4133 402.9722 0.0871 -1.0000 -1.0000 3056612 1600302722.10 151.5220 60.0007 32.0000 1.9738 1.9760 402.3385 402.8978 0.0872 -1.0000 -1.0000 3056674 1600302722.20 151.5220 60.0007 32.0000 1.9736 1.9758 402.4080 402.9664 0.0870 -1.0000 -1.0000 3056752 1600302722.30 151.5220 60.0007 32.0000 1.9737 1.9760 402.3997 402.9591 0.0873 -1.0000 -1.0000 3056815 1600302722.40 151.5220 60.0007 32.0000 1.9734 1.9756 402.4241 402.9833 0.0872 -1.0000 -1.0000 3056893 1600302722.50 151.5220 60.0007 32.0000 1.9734 1.9756 402.4888 403.0478 0.0871 -1.0000 -1.0000 3056955 1600302722.60 151.5073 60.0007 32.0000 1.9737 1.9760 402.3892 402.9479 0.0871 -1.0000 -1.0000 3057018 1600302722.70 151.5073 60.0007 32.0000 1.9734 1.9757 402.4899 403.0495 0.0872 -1.0000 -1.0000 3057080 1600302722.80 151.5073 60.0007 32.0000 1.9732 1.9754 402.3935 402.9525 0.0872 -1.0000 -1.0000 3057143 1600302722.90 151.5073 60.0007 32.0000 1.9738 1.9760 402.3872 402.9456 0.0870 -1.0000 -1.0000 3057206 1600302723.00 151.5073 60.0007 32.0000 1.9733 1.9756 402.4149 402.9735 0.0871 -1.0000 -1.0000 3057283 1600302723.10 151.4840 60.0007 32.0000 1.9729 1.9752 402.4229 402.9826 0.0873 -1.0000 -1.0000 3057346 1600302723.20 151.4508 60.0007 32.0000 1.9733 1.9756 402.4827 403.0427 0.0873 -1.0000 -1.0000 3057408 1600302723.30 151.4508 60.0007 32.0000 1.9734 1.9757 402.4584 403.0179 0.0872 -1.0000 -1.0000 3057486 1600302723.40 151.4508 60.0007 32.0000 1.9733 1.9755 402.4869 403.0461 0.0872 -1.0000 -1.0000 3057549 1600302723.50 151.4508 60.0007 32.0000 1.9729 1.9751 402.4263 402.9865 0.0873 -1.0000 -1.0000 3057799 1600302723.60 151.4508 60.0007 32.0000 1.9739 1.9761 402.4120 402.9709 0.0871 -1.0000 -1.0000 3057861 1600302723.70 151.4508 60.0007 32.0000 1.9739 1.9761 402.4694 403.0293 0.0873 -1.0000 -1.0000 3057924 1600302723.80 151.4785 60.0007 32.0000 1.9735 1.9757 402.4383 402.9982 0.0873 -1.0000 -1.0000 3058002 1600302723.90 151.4785 60.0007 32.0000 1.9737 1.9759 402.3885 402.9484 0.0873 -1.0000 -1.0000 3058064 1600302724.00 151.4785 60.0007 32.0000 1.9725 1.9748 402.4086 402.9688 0.0873 -1.0000 -1.0000 3058299 1600302724.10 151.4785 60.0007 32.0000 1.9732 1.9754 402.3415 402.9017 0.0873 -1.0000 -1.0000 3058361 1600302724.20 151.4785 60.0007 32.0000 1.9737 1.9760 402.3722 402.9311 0.0871 -1.0000 -1.0000 3058424 1600302724.30 151.4975 60.0007 32.0000 1.9730 1.9753 402.4349 402.9948 0.0873 -1.0000 -1.0000 3058486 1600302724.40 151.5094 60.0007 32.0000 1.9735 1.9757 402.3800 402.9396 0.0873 -1.0000 -1.0000 3058564 1600302724.50 151.5094 60.0007 32.0000 1.9729 1.9752 402.4405 403.0001 0.0871 -1.0000 -1.0000 3058783 1600302724.60 151.5094 60.0007 32.0000 1.9732 1.9755 402.4506 403.0095 0.0872 -1.0000 -1.0000 3058846 1600302724.70 151.5094 60.0007 32.0000 1.9741 1.9764 402.3610 402.9212 0.0873 -1.0000 -1.0000 3058924 1600302724.80 151.5094 60.0007 32.0000 1.9735 1.9758 402.4961 403.0565 0.0874 -1.0000 -1.0000 3058986 1600302724.90 151.5094 60.0007 32.0000 1.9735 1.9758 402.3719 402.9310 0.0872 -1.0000 -1.0000 3059049 1600302725.00 151.5057 60.0008 32.0000 1.9736 1.9758 402.4010 402.9603 0.0872 -1.0000 -1.0000 3059408 1600302725.10 151.5044 60.0008 32.0000 1.9733 1.9755 402.4665 403.0260 0.0872 -1.0000 -1.0000 3059470 1600302725.20 151.5044 60.0008 32.0000 1.9736 1.9759 402.3436 402.9026 0.0872 -1.0000 -1.0000 3059533 1600302725.30 151.5044 60.0008 32.0000 1.9733 1.9756 402.4100 402.9693 0.0872 -1.0000 -1.0000 3059611 1600302725.40 151.5044 60.0008 32.0000 1.9730 1.9752 402.3675 402.9273 0.0873 -1.0000 -1.0000 3059673 1600302725.50 151.5044 60.0008 32.0000 1.9739 1.9762 402.3755 402.9355 0.0873 -1.0000 -1.0000 3059736 1600302725.60 151.4736 60.0008 32.0000 1.9731 1.9754 402.4885 403.0480 0.0872 -1.0000 -1.0000 3059814 1600302725.70 151.4736 60.0008 32.0000 1.9738 1.9761 402.3517 402.9113 0.0872 -1.0000 -1.0000 3059877 1600302725.80 151.4736 60.0008 32.0000 1.9735 1.9758 402.4424 403.0019 0.0873 -1.0000 -1.0000 3059939 1600302725.90 151.4736 60.0008 32.0000 1.9733 1.9756 402.4291 402.9889 0.0872 -1.0000 -1.0000 3100001 1600302726.00 151.4736 60.0008 32.0000 1.9739 1.9761 402.3531 402.9107 0.0870 -1.0000 -1.0000 3100064 1600302726.10 151.5499 60.0008 32.0000 1.9731 1.9754 402.4724 403.0316 0.0871 -1.0000 -1.0000 3100142 1600302726.20 151.5539 60.0008 32.0000 1.9740 1.9762 402.4406 403.0006 0.0873 -1.0000 -1.0000 3100205 1600302726.30 151.5539 60.0008 32.0000 1.9735 1.9758 402.3569 402.9168 0.0873 -1.0000 -1.0000 3100267 1600302726.40 151.5539 60.0008 32.0000 1.9741 1.9764 402.4989 403.0582 0.0872 -1.0000 -1.0000 3100345 1600302726.50 151.5539 60.0008 32.0000 1.9738 1.9760 402.4325 402.9923 0.0872 -1.0000 -1.0000 3100408 1600302726.60 151.5538 60.0008 32.0000 1.9739 1.9762 402.4085 402.9670 0.0871 -1.0000 -1.0000 3101189 1600302726.70 151.5516 60.0008 32.0000 1.9743 1.9766 402.4401 402.9993 0.0871 -1.0000 -1.0000 3101267 1600302726.80 151.5516 60.0008 32.0000 1.9740 1.9762 402.4375 402.9961 0.0871 -1.0000 -1.0000 3101329 1600302726.90 151.5516 60.0008 32.0000 1.9740 1.9763 402.5262 403.0854 0.0871 -1.0000 -1.0000 3101392 1600302727.00 151.5516 60.0008 32.0000 1.9741 1.9764 402.3976 402.9569 0.0872 -1.0000 -1.0000 3101470 1600302727.10 151.5516 60.0008 32.0000 1.9739 1.9762 402.3889 402.9481 0.0872 -1.0000 -1.0000 3101532 1600302727.20 151.4593 60.0008 32.0000 1.9738 1.9761 402.5542 403.1134 0.0872 -1.0000 -1.0000 3101610 1600302727.30 151.4593 60.0008 32.0000 1.9736 1.9759 402.4637 403.0232 0.0872 -1.0000 -1.0000 3101673 1600302727.40 151.4593 60.0008 32.0000 1.9729 1.9752 402.4979 403.0569 0.0871 -1.0000 -1.0000 3101735 1600302727.50 151.4593 60.0008 32.0000 1.9729 1.9752 402.3826 402.9415 0.0871 -1.0000 -1.0000 3101798 1600302727.60 151.4593 60.0008 32.0000 1.9739 1.9762 402.2918 402.8519 0.0874 -1.0000 -1.0000 3101876 1600302727.70 151.4673 60.0008 32.0000 1.9738 1.9760 402.4073 402.9666 0.0872 -1.0000 -1.0000 3101939 1600302727.80 151.5119 60.0008 32.0000 1.9737 1.9760 402.4096 402.9692 0.0872 -1.0000 -1.0000 3102017 1600302727.90 151.5119 60.0008 32.0000 1.9728 1.9751 402.4977 403.0562 0.0869 -1.0000 -1.0000 3102079 1600302728.00 151.5119 60.0008 32.0000 1.9736 1.9759 402.4952 403.0550 0.0873 -1.0000 -1.0000 3102142 1600302728.10 151.5119 60.0008 32.0000 1.9741 1.9763 402.4541 403.0144 0.0873 -1.0000 -1.0000 3102282 1600302728.20 151.5119 60.0008 32.0000 1.9734 1.9756 402.4608 403.0205 0.0872 -1.0000 -1.0000 3102345 1600302728.30 151.4887 60.0008 32.0000 1.9740 1.9762 402.4763 403.0360 0.0872 -1.0000 -1.0000 3102407 1600302728.40 151.4887 60.0008 32.0000 1.9741 1.9764 402.4103 402.9692 0.0871 -1.0000 -1.0000 3102470 1600302728.50 151.4887 60.0008 32.0000 1.9735 1.9758 402.5329 403.0918 0.0871 -1.0000 -1.0000 3102532 1600302728.60 151.4887 60.0008 32.0000 1.9745 1.9768 402.4260 402.9843 0.0871 -1.0000 -1.0000 3103017 1600302728.70 151.4887 60.0008 32.0000 1.9733 1.9756 402.4162 402.9756 0.0872 -1.0000 -1.0000 3103110 1600302728.80 151.5046 60.0008 32.0000 1.9739 1.9761 402.4936 403.0532 0.0873 -1.0000 -1.0000 3103157 1600302728.90 151.5416 60.0008 32.0000 1.9740 1.9762 402.3931 402.9530 0.0872 -1.0000 -1.0000 3103220 1600302729.00 151.5416 60.0008 32.0000 1.9732 1.9755 402.4189 402.9773 0.0870 -1.0000 -1.0000 3103298 1600302729.10 151.5416 60.0008 32.0000 1.9738 1.9760 402.4317 402.9914 0.0873 -1.0000 -1.0000 3103376 1600302729.20 151.5416 60.0008 32.0000 1.9744 1.9767 402.4867 403.0468 0.0873 -1.0000 -1.0000 3103548 1600302729.30 151.5416 60.0008 32.0000 1.9735 1.9758 402.5056 403.0654 0.0872 -1.0000 -1.0000 3103626 1600302729.40 151.4987 60.0008 32.0000 1.9735 1.9758 402.3952 402.9540 0.0871 -1.0000 -1.0000 3103688 1600302729.50 151.4987 60.0008 32.0000 1.9730 1.9753 402.4350 402.9948 0.0873 -1.0000 -1.0000 3103751 1600302729.60 151.4987 60.0008 32.0000 1.9735 1.9757 402.4457 403.0053 0.0872 -1.0000 -1.0000 3103829 1600302729.70 151.4987 60.0008 32.0000 1.9740 1.9763 402.4758 403.0348 0.0872 -1.0000 -1.0000 3104016 1600302729.80 151.4987 60.0008 32.0000 1.9727 1.9750 402.5013 403.0608 0.0872 -1.0000 -1.0000 3104079 1600302729.90 151.5072 60.0006 32.0000 1.9730 1.9753 402.4707 403.0301 0.0872 -1.0000 -1.0000 3104141 1600302730.00 151.5167 60.0005 32.0000 1.9728 1.9750 402.4866 403.0456 0.0871 -1.0000 -1.0000 3104204 1600302730.10 151.5167 60.0005 32.0000 1.9739 1.9762 402.4763 403.0360 0.0873 -1.0000 -1.0000 3104282 1600302730.20 151.5167 60.0005 32.0000 1.9735 1.9758 402.4868 403.0462 0.0872 -1.0000 -1.0000 3104532 1600302730.30 151.5167 60.0005 32.0000 1.9733 1.9755 402.5267 403.0863 0.0872 -1.0000 -1.0000 3104594 1600302730.40 151.5167 60.0005 32.0000 1.9728 1.9750 402.3951 402.9540 0.0871 -1.0000 -1.0000 3104672 1600302730.50 151.5167 60.0005 32.0000 1.9732 1.9754 402.3875 402.9460 0.0871 -1.0000 -1.0000 3104735 1600302730.60 151.4305 60.0005 32.0000 1.9732 1.9755 402.4593 403.0191 0.0872 -1.0000 -1.0000 3104797 1600302730.70 151.4305 60.0005 32.0000 1.9734 1.9756 402.4207 402.9807 0.0873 -1.0000 -1.0000 3105047 1600302730.80 151.4305 60.0005 32.0000 1.9732 1.9755 402.4474 403.0071 0.0872 -1.0000 -1.0000 3105110 1600302730.90 151.4305 60.0005 32.0000 1.9726 1.9748 402.4102 402.9692 0.0871 -1.0000 -1.0000 3105172 1600302731.00 151.4305 60.0005 32.0000 1.9733 1.9755 402.3411 402.9004 0.0872 -1.0000 -1.0000 3105235 1600302731.10 151.4764 60.0005 32.0000 1.9742 1.9765 402.4924 403.0517 0.0872 -1.0000 -1.0000 3105297 1600302731.20 151.4828 60.0005 32.0000 1.9747 1.9770 402.3964 402.9557 0.0872 -1.0000 -1.0000 3105531 1600302731.30 151.4828 60.0005 32.0000 1.9736 1.9758 402.5589 403.1190 0.0873 -1.0000 -1.0000 3105610 1600302731.40 151.4828 60.0005 32.0000 1.9736 1.9758 402.5348 403.0951 0.0872 -1.0000 -1.0000 3105672 1600302731.50 151.4828 60.0005 32.0000 1.9732 1.9755 402.4815 403.0412 0.0872 -1.0000 -1.0000 3105734 1600302731.60 151.4828 60.0005 32.0000 1.9732 1.9754 402.4371 402.9962 0.0871 -1.0000 -1.0000 3105828 1600302731.70 151.5176 60.0005 32.0000 1.9735 1.9757 402.4204 402.9798 0.0872 -1.0000 -1.0000 3106016 1600302731.80 151.5176 60.0005 32.0000 1.9745 1.9768 402.5101 403.0695 0.0872 -1.0000 -1.0000 3106094 1600302731.90 151.5176 60.0005 32.0000 1.9740 1.9763 402.5133 403.0723 0.0872 -1.0000 -1.0000 3106156 1600302732.00 151.5176 60.0005 32.0000 1.9739 1.9762 402.4408 403.0005 0.0872 -1.0000 -1.0000 3106219 1600302732.10 151.5176 60.0005 32.0000 1.9733 1.9756 402.4066 402.9650 0.0871 -1.0000 -1.0000 3106297 1600302732.20 151.4934 60.0005 32.0000 1.9736 1.9758 402.4071 402.9659 0.0871 -1.0000 -1.0000 3106641 1600302732.30 151.4934 60.0005 32.0000 1.9735 1.9758 402.3842 402.9437 0.0873 -1.0000 -1.0000 3106703 1600302732.40 151.4934 60.0005 32.0000 1.9735 1.9757 402.4973 403.0572 0.0872 -1.0000 -1.0000 3106781 1600302732.50 151.4934 60.0005 32.0000 1.9742 1.9764 402.4954 403.0544 0.0871 -1.0000 -1.0000 3106844 1600302732.60 151.4934 60.0005 32.0000 1.9743 1.9766 402.4536 403.0126 0.0872 -1.0000 -1.0000 3106906 1600302732.70 151.4939 60.0005 32.0000 1.9734 1.9756 402.4304 402.9890 0.0872 -1.0000 -1.0000 3106969 1600302732.80 151.4957 60.0005 32.0000 1.9746 1.9769 402.4360 402.9961 0.0873 -1.0000 -1.0000 3107125 1600302732.90 151.4957 60.0005 32.0000 1.9738 1.9760 402.4392 402.9994 0.0873 -1.0000 -1.0000 3107187 1600302733.00 151.4957 60.0005 32.0000 1.9741 1.9764 402.4846 403.0442 0.0872 -1.0000 -1.0000 3107265 1600302733.10 151.4957 60.0005 32.0000 1.9741 1.9763 402.4715 403.0309 0.0872 -1.0000 -1.0000 3107328 1600302733.20 151.4957 60.0005 32.0000 1.9735 1.9758 402.4791 403.0379 0.0871 -1.0000 -1.0000 3107390 1600302733.30 151.5013 60.0005 32.0000 1.9743 1.9765 402.4746 403.0334 0.0872 -1.0000 -1.0000 3107468 1600302733.40 151.5013 60.0005 32.0000 1.9739 1.9762 402.5168 403.0765 0.0872 -1.0000 -1.0000 3107531 1600302733.50 151.5013 60.0005 32.0000 1.9738 1.9760 402.4620 403.0210 0.0871 -1.0000 -1.0000 3107593 1600302733.60 151.5013 60.0005 32.0000 1.9740 1.9762 402.4505 403.0093 0.0871 -1.0000 -1.0000 3107671 1600302733.70 151.5013 60.0005 32.0000 1.9739 1.9762 402.4722 403.0313 0.0872 -1.0000 -1.0000 3107734 1600302733.80 151.5550 60.0005 32.0000 1.9739 1.9761 402.4021 402.9609 0.0871 -1.0000 -1.0000 3107859 1600302733.90 151.5602 60.0005 32.0000 1.9738 1.9760 402.4480 403.0067 0.0871 -1.0000 -1.0000 3107921 1600302734.00 151.5602 60.0005 32.0000 1.9737 1.9760 402.4961 403.0549 0.0871 -1.0000 -1.0000 3107984 1600302734.10 151.5602 60.0005 32.0000 1.9745 1.9767 402.4225 402.9821 0.0872 -1.0000 -1.0000 3108062 1600302734.20 151.5602 60.0005 32.0000 1.9740 1.9762 402.4517 403.0112 0.0872 -1.0000 -1.0000 3108125 1600302734.30 151.5602 60.0005 32.0000 1.9738 1.9761 402.5155 403.0754 0.0872 -1.0000 -1.0000 3108406 1600302734.40 151.4922 60.0005 32.0000 1.9738 1.9760 402.3872 402.9453 0.0871 -1.0000 -1.0000 3108484 1600302734.50 151.4922 60.0005 32.0000 1.9740 1.9763 402.4398 402.9990 0.0872 -1.0000 -1.0000 3108547 1600302734.60 151.4922 60.0005 32.0000 1.9744 1.9766 402.4393 402.9989 0.0872 -1.0000 -1.0000 3108609 1600302734.70 151.4922 60.0005 32.0000 1.9737 1.9760 402.4406 403.0006 0.0872 -1.0000 -1.0000 3108687 1600302734.80 151.4922 60.0005 32.0000 1.9736 1.9759 402.5523 403.1120 0.0873 -1.0000 -1.0000 3108859 1600302734.90 151.4867 59.9999 32.0000 1.9735 1.9757 402.4208 402.9798 0.0871 -1.0000 -1.0000 3108921 1600302735.00 151.4833 59.9995 32.0000 1.9732 1.9755 402.4787 403.0377 0.0872 -1.0000 -1.0000 3109000 1600302735.10 151.4833 59.9995 32.0000 1.9731 1.9754 402.4623 403.0217 0.0872 -1.0000 -1.0000 3109077 1600302735.20 151.4833 59.9995 32.0000 1.9739 1.9762 402.4570 403.0175 0.0873 -1.0000 -1.0000 3109140 1600302735.30 151.4833 59.9995 32.0000 1.9734 1.9756 402.5073 403.0668 0.0871 -1.0000 -1.0000 3109281 1600302735.40 151.4833 59.9995 32.0000 1.9735 1.9757 402.3932 402.9524 0.0872 -1.0000 -1.0000 3109343 1600302735.50 151.5336 59.9995 32.0000 1.9731 1.9753 402.4611 403.0205 0.0872 -1.0000 -1.0000 3109406 1600302735.60 151.5336 59.9995 32.0000 1.9729 1.9752 402.4429 403.0022 0.0872 -1.0000 -1.0000 3109468 1600302735.70 151.5336 59.9995 32.0000 1.9737 1.9760 402.3275 402.8863 0.0871 -1.0000 -1.0000 3109546 1600302735.80 151.5336 59.9995 32.0000 1.9734 1.9757 402.4562 403.0158 0.0872 -1.0000 -1.0000 3110062 1600302735.90 151.5336 59.9995 32.0000 1.9736 1.9759 402.5218 403.0817 0.0873 -1.0000 -1.0000 3110124 1600302736.00 151.5161 59.9995 32.0000 1.9735 1.9758 402.4096 402.9700 0.0873 -1.0000 -1.0000 3110187 1600302736.10 151.5161 59.9995 32.0000 1.9736 1.9758 402.4583 403.0178 0.0872 -1.0000 -1.0000 3110249 1600302736.20 151.5161 59.9995 32.0000 1.9732 1.9754 402.4610 403.0205 0.0872 -1.0000 -1.0000 3110311 1600302736.30 151.5161 59.9995 32.0000 1.9739 1.9761 402.4245 402.9826 0.0870 -1.0000 -1.0000 3110546 1600302736.40 151.5161 59.9995 32.0000 1.9734 1.9756 402.4745 403.0338 0.0872 -1.0000 -1.0000 3110624 1600302736.50 151.5120 59.9995 32.0000 1.9741 1.9764 402.4259 402.9856 0.0873 -1.0000 -1.0000 3110687 1600302736.60 151.4987 59.9995 32.0000 1.9740 1.9762 402.4116 402.9716 0.0873 -1.0000 -1.0000 3110749 1600302736.70 151.4987 59.9995 32.0000 1.9734 1.9756 402.4109 402.9706 0.0871 -1.0000 -1.0000 3110811 1600302736.80 151.4987 59.9995 32.0000 1.9731 1.9754 402.4610 403.0207 0.0874 -1.0000 -1.0000 3111046 1600302736.90 151.4987 59.9995 32.0000 1.9734 1.9757 402.4616 403.0212 0.0872 -1.0000 -1.0000 3111108 1600302737.00 151.4987 59.9995 32.0000 1.9736 1.9759 402.4412 403.0003 0.0872 -1.0000 -1.0000 3111186 1600302737.10 151.4942 59.9995 32.0000 1.9732 1.9754 402.4987 403.0571 0.0870 -1.0000 -1.0000 3111249 1600302737.20 151.4942 59.9995 32.0000 1.9734 1.9757 402.3979 402.9581 0.0873 -1.0000 -1.0000 3111311 1600302737.30 151.4942 59.9995 32.0000 1.9732 1.9754 402.4066 402.9667 0.0873 -1.0000 -1.0000 3111546 1600302737.40 151.4942 59.9995 32.0000 1.9735 1.9757 402.4261 402.9853 0.0871 -1.0000 -1.0000 3111608 1600302737.50 151.4942 59.9995 32.0000 1.9735 1.9757 402.3782 402.9376 0.0871 -1.0000 -1.0000 3111671 1600302737.60 151.5090 59.9995 32.0000 1.9737 1.9759 402.3990 402.9574 0.0871 -1.0000 -1.0000 3111733 1600302737.70 151.5096 59.9995 32.0000 1.9740 1.9763 402.4286 402.9876 0.0872 -1.0000 -1.0000 3111796 1600302737.80 151.5096 59.9995 32.0000 1.9741 1.9764 402.3942 402.9541 0.0873 -1.0000 -1.0000 3111874 1600302737.90 151.5096 59.9995 32.0000 1.9733 1.9756 402.4957 403.0555 0.0872 -1.0000 -1.0000 3112046 1600302738.00 151.5096 59.9995 32.0000 1.9728 1.9750 402.3758 402.9354 0.0872 -1.0000 -1.0000 3112108 1600302738.10 151.5051 59.9995 32.0000 1.9731 1.9753 402.5312 403.0901 0.0871 -1.0000 -1.0000 3112186 1600302738.20 151.4700 59.9995 32.0000 1.9741 1.9763 402.3341 402.8938 0.0874 -1.0000 -1.0000 3112249 1600302738.30 151.4700 59.9995 32.0000 1.9732 1.9754 402.4479 403.0070 0.0871 -1.0000 -1.0000 3112311 1600302738.40 151.4700 59.9995 32.0000 1.9730 1.9752 402.4368 402.9961 0.0872 -1.0000 -1.0000 3112764 1600302738.50 151.4700 59.9995 32.0000 1.9731 1.9753 402.4288 402.9880 0.0871 -1.0000 -1.0000 3112827 1600302738.60 151.4700 59.9995 32.0000 1.9728 1.9751 402.4152 402.9740 0.0871 -1.0000 -1.0000 3112889 1600302738.70 151.5107 59.9995 32.0000 1.9736 1.9758 402.4882 403.0477 0.0872 -1.0000 -1.0000 3112967 1600302738.80 151.5107 59.9995 32.0000 1.9733 1.9756 402.4994 403.0589 0.0872 -1.0000 -1.0000 3113030 1600302738.90 151.5107 59.9995 32.0000 1.9735 1.9758 402.5063 403.0659 0.0872 -1.0000 -1.0000 3113311 1600302739.00 151.5107 59.9995 32.0000 1.9738 1.9761 402.3860 402.9458 0.0873 -1.0000 -1.0000 3113373 1600302739.10 151.5107 59.9995 32.0000 1.9736 1.9758 402.3637 402.9228 0.0871 -1.0000 -1.0000 3113436 1600302739.20 151.5105 59.9995 32.0000 1.9733 1.9755 402.3929 402.9519 0.0872 -1.0000 -1.0000 3113498 1600302739.30 151.5104 59.9995 32.0000 1.9737 1.9759 402.4124 402.9716 0.0872 -1.0000 -1.0000 3113576 1600302739.40 151.5104 59.9995 32.0000 1.9733 1.9756 402.4405 402.9984 0.0870 -1.0000 -1.0000 3113764 1600302739.50 151.5104 59.9995 32.0000 1.9732 1.9754 402.4806 403.0403 0.0872 -1.0000 -1.0000 3113826 1600302739.60 151.5104 59.9995 32.0000 1.9733 1.9755 402.4566 403.0157 0.0871 -1.0000 -1.0000 3113904 1600302739.70 151.5104 59.9995 32.0000 1.9727 1.9750 402.6069 403.1667 0.0873 -1.0000 -1.0000 3113967 1600302739.80 151.4616 59.9991 32.0000 1.9736 1.9759 402.4649 403.0253 0.0873 -1.0000 -1.0000 3114045 1600302739.90 151.4616 59.9991 32.0000 1.9737 1.9760 402.4725 403.0317 0.0871 -1.0000 -1.0000 3114264 1600302740.00 151.4616 59.9991 32.0000 1.9735 1.9758 402.4670 403.0262 0.0872 -1.0000 -1.0000 3114326 1600302740.10 151.4616 59.9991 32.0000 1.9734 1.9756 402.3943 402.9540 0.0872 -1.0000 -1.0000 3114420 1600302740.20 151.4616 59.9991 32.0000 1.9730 1.9753 402.4831 403.0423 0.0872 -1.0000 -1.0000 3114483 1600302740.30 151.4616 59.9991 32.0000 1.9737 1.9760 402.3588 402.9179 0.0872 -1.0000 -1.0000 3114560 1600302740.40 151.5183 59.9991 32.0000 1.9734 1.9756 402.4491 403.0086 0.0872 -1.0000 -1.0000 3114639 1600302740.50 151.5527 59.9991 32.0000 1.9733 1.9756 402.5537 403.1131 0.0872 -1.0000 -1.0000 3114701 1600302740.60 151.5527 59.9991 32.0000 1.9739 1.9762 402.4733 403.0336 0.0873 -1.0000 -1.0000 3114764 1600302740.70 151.5527 59.9991 32.0000 1.9729 1.9751 402.4658 403.0254 0.0872 -1.0000 -1.0000 3114842 1600302740.80 151.5527 59.9991 32.0000 1.9734 1.9757 402.4419 403.0017 0.0873 -1.0000 -1.0000 3114904 1600302740.90 151.5527 59.9991 32.0000 1.9743 1.9766 402.4297 402.9895 0.0872 -1.0000 -1.0000 3115029 1600302741.00 151.5133 59.9991 32.0000 1.9740 1.9762 402.4462 403.0054 0.0872 -1.0000 -1.0000 3115092 1600302741.10 151.5133 59.9991 32.0000 1.9729 1.9751 402.4788 403.0379 0.0871 -1.0000 -1.0000 3115170 1600302741.20 151.5133 59.9991 32.0000 1.9729 1.9752 402.4245 402.9840 0.0872 -1.0000 -1.0000 3115232 1600302741.30 151.5133 59.9991 32.0000 1.9736 1.9759 402.4645 403.0236 0.0872 -1.0000 -1.0000 3115295 1600302741.40 151.5133 59.9991 32.0000 1.9740 1.9762 402.5099 403.0698 0.0872 -1.0000 -1.0000 3115357 1600302741.50 151.5126 59.9991 32.0000 1.9738 1.9761 402.5044 403.0633 0.0871 -1.0000 -1.0000 3115420 1600302741.60 151.5094 59.9991 32.0000 1.9741 1.9764 402.4432 403.0029 0.0872 -1.0000 -1.0000 3115498 1600302741.70 151.5094 59.9991 32.0000 1.9733 1.9755 402.3802 402.9394 0.0872 -1.0000 -1.0000 3115560 1600302741.80 151.5094 59.9991 32.0000 1.9735 1.9758 402.4920 403.0513 0.0872 -1.0000 -1.0000 3115638 1600302741.90 151.5094 59.9991 32.0000 1.9741 1.9763 402.4082 402.9679 0.0872 -1.0000 -1.0000 3116638 1600302742.00 151.5094 59.9991 32.0000 1.9735 1.9758 402.5028 403.0620 0.0871 -1.0000 -1.0000 3116701 1600302742.10 151.5501 59.9991 32.0000 1.9738 1.9760 402.4890 403.0481 0.0872 -1.0000 -1.0000 3116763 1600302742.20 151.5501 59.9991 32.0000 1.9735 1.9758 402.4715 403.0313 0.0873 -1.0000 -1.0000 3116826 1600302742.30 151.5501 59.9991 32.0000 1.9737 1.9760 402.5426 403.1018 0.0871 -1.0000 -1.0000 3116888 1600302742.40 151.5501 59.9991 32.0000 1.9743 1.9765 402.4517 403.0109 0.0872 -1.0000 -1.0000 3116966 1600302742.50 151.5501 59.9991 32.0000 1.9731 1.9754 402.5181 403.0774 0.0871 -1.0000 -1.0000 3117029 1600302742.60 151.5700 59.9991 32.0000 1.9737 1.9760 402.4903 403.0498 0.0872 -1.0000 -1.0000 3117091 1600302742.70 151.5719 59.9991 32.0000 1.9734 1.9756 402.4516 403.0113 0.0873 -1.0000 -1.0000 3117169 1600302742.80 151.5719 59.9991 32.0000 1.9733 1.9756 402.5182 403.0783 0.0873 -1.0000 -1.0000 3117232 1600302742.90 151.5719 59.9991 32.0000 1.9737 1.9760 402.4247 402.9843 0.0873 -1.0000 -1.0000 3117294 1600302743.00 151.5719 59.9991 32.0000 1.9738 1.9761 402.5055 403.0653 0.0872 -1.0000 -1.0000 3117357 1600302743.10 151.5719 59.9991 32.0000 1.9730 1.9752 402.4071 402.9664 0.0872 -1.0000 -1.0000 3117419 1600302743.20 151.4987 59.9991 32.0000 1.9730 1.9753 402.4165 402.9762 0.0872 -1.0000 -1.0000 3117497 1600302743.30 151.4987 59.9991 32.0000 1.9736 1.9759 402.5504 403.1102 0.0872 -1.0000 -1.0000 3117560 1600302743.40 151.4987 59.9991 32.0000 1.9741 1.9763 402.4118 402.9721 0.0873 -1.0000 -1.0000 3117622 1600302743.50 151.4987 59.9991 32.0000 1.9731 1.9754 402.4676 403.0270 0.0872 -1.0000 -1.0000 3117685 1600302743.60 151.4987 59.9991 32.0000 1.9734 1.9756 402.3922 402.9512 0.0871 -1.0000 -1.0000 3117763 1600302743.70 151.4944 59.9991 32.0000 1.9731 1.9754 402.4162 402.9752 0.0871 -1.0000 -1.0000 3117825 1600302743.80 151.4944 59.9991 32.0000 1.9732 1.9755 402.4828 403.0416 0.0872 -1.0000 -1.0000 3117903 1600302743.90 151.4944 59.9991 32.0000 1.9737 1.9759 402.4624 403.0218 0.0871 -1.0000 -1.0000 3117966 1600302744.00 151.4944 59.9991 32.0000 1.9740 1.9762 402.5121 403.0710 0.0871 -1.0000 -1.0000 3118294 1600302744.10 151.4944 59.9991 32.0000 1.9733 1.9756 402.4074 402.9664 0.0871 -1.0000 -1.0000 3118356 1600302744.20 151.4980 59.9991 32.0000 1.9736 1.9759 402.4190 402.9786 0.0873 -1.0000 -1.0000 3118419 1600302744.30 151.5159 59.9991 32.0000 1.9742 1.9765 402.4895 403.0492 0.0873 -1.0000 -1.0000 3118481 1600302744.40 151.5159 59.9991 32.0000 1.9742 1.9764 402.4226 402.9828 0.0873 -1.0000 -1.0000 3118575 1600302744.50 151.5159 59.9991 32.0000 1.9737 1.9759 402.4194 402.9786 0.0871 -1.0000 -1.0000 3118622 1600302744.60 151.5159 59.9991 32.0000 1.9734 1.9757 402.4443 403.0036 0.0873 -1.0000 -1.0000 3118700 1600302744.70 151.5159 59.9991 32.0000 1.9727 1.9750 402.3685 402.9279 0.0873 -1.0000 -1.0000 3118763 1600302744.80 151.4867 59.9997 32.0000 1.9737 1.9759 402.4590 403.0177 0.0871 -1.0000 -1.0000 3118825 1600302744.90 151.4867 59.9997 32.0000 1.9737 1.9759 402.4436 403.0038 0.0873 -1.0000 -1.0000 3118888 1600302745.00 151.4867 59.9997 32.0000 1.9732 1.9755 402.4336 402.9927 0.0871 -1.0000 -1.0000 3119419 1600302745.10 151.4867 59.9997 32.0000 1.9733 1.9755 402.4674 403.0265 0.0872 -1.0000 -1.0000 3119497 1600302745.20 151.4867 59.9997 32.0000 1.9736 1.9759 402.5462 403.1064 0.0873 -1.0000 -1.0000 3119559 1600302745.30 151.4867 59.9997 32.0000 1.9739 1.9762 402.3954 402.9551 0.0873 -1.0000 -1.0000 3119637 1600302745.40 151.5159 59.9997 32.0000 1.9742 1.9764 402.5218 403.0812 0.0872 -1.0000 -1.0000 3119700 1600302745.50 151.5159 59.9997 32.0000 1.9740 1.9763 402.4510 403.0111 0.0873 -1.0000 -1.0000 3119762 1600302745.60 151.5159 59.9997 32.0000 1.9735 1.9757 402.5237 403.0828 0.0871 -1.0000 -1.0000 3119841 1600302745.70 151.5159 59.9997 32.0000 1.9741 1.9763 402.4820 403.0415 0.0872 -1.0000 -1.0000 3119903 1600302745.80 151.5159 59.9997 32.0000 1.9733 1.9756 402.4661 403.0254 0.0871 -1.0000 -1.0000 3119981 1600302745.90 151.5117 59.9997 32.0000 1.9735 1.9757 402.4809 403.0402 0.0872 -1.0000 -1.0000 3120044 1600302746.00 151.5117 59.9997 32.0000 1.9744 1.9767 402.5221 403.0814 0.0872 -1.0000 -1.0000 3120106 1600302746.10 151.5117 59.9997 32.0000 1.9744 1.9766 402.4306 402.9902 0.0872 -1.0000 -1.0000 3120387 1600302746.20 151.5117 59.9997 32.0000 1.9735 1.9757 402.4622 403.0208 0.0871 -1.0000 -1.0000 3120450 1600302746.30 151.5117 59.9997 32.0000 1.9735 1.9758 402.4096 402.9690 0.0872 -1.0000 -1.0000 3120512 1600302746.40 151.5493 59.9997 32.0000 1.9736 1.9759 402.4463 403.0052 0.0871 -1.0000 -1.0000 3120591 1600302746.50 151.5728 59.9997 32.0000 1.9737 1.9759 402.5094 403.0690 0.0872 -1.0000 -1.0000 3120653 1600302746.60 151.5728 59.9997 32.0000 1.9740 1.9763 402.3357 402.8939 0.0870 -1.0000 -1.0000 3120903 1600302746.70 151.5728 59.9997 32.0000 1.9737 1.9759 402.5357 403.0940 0.0870 -1.0000 -1.0000 3120965 1600302746.80 151.5728 59.9997 32.0000 1.9742 1.9764 402.4025 402.9610 0.0871 -1.0000 -1.0000 3121028 1600302746.90 151.5728 59.9997 32.0000 1.9738 1.9761 402.4528 403.0114 0.0870 -1.0000 -1.0000 3121090 1600302747.00 151.5006 59.9997 32.0000 1.9741 1.9763 402.4720 403.0311 0.0872 -1.0000 -1.0000 3121168 1600302747.10 151.5006 59.9997 32.0000 1.9738 1.9761 402.4007 402.9593 0.0871 -1.0000 -1.0000 3121340 1600302747.20 151.5006 59.9997 32.0000 1.9733 1.9756 402.4228 402.9824 0.0872 -1.0000 -1.0000 3121403 1600302747.30 151.5006 59.9997 32.0000 1.9736 1.9758 402.4943 403.0533 0.0871 -1.0000 -1.0000 3121481 1600302747.40 151.5006 59.9997 32.0000 1.9734 1.9756 402.4685 403.0277 0.0872 -1.0000 -1.0000 3121543 1600302747.50 151.5006 59.9997 32.0000 1.9744 1.9766 402.4653 403.0245 0.0871 -1.0000 -1.0000 3121606 1600302747.60 151.5057 59.9997 32.0000 1.9741 1.9764 402.4361 402.9952 0.0872 -1.0000 -1.0000 3122356 1600302747.70 151.5057 59.9997 32.0000 1.9733 1.9756 402.5868 403.1461 0.0872 -1.0000 -1.0000 3122418 1600302747.80 151.5057 59.9997 32.0000 1.9730 1.9753 402.4769 403.0361 0.0871 -1.0000 -1.0000 3122496 1600302747.90 151.5057 59.9997 32.0000 1.9739 1.9761 402.4529 403.0120 0.0872 -1.0000 -1.0000 3122559 1600302748.00 151.5057 59.9997 32.0000 1.9735 1.9758 402.4163 402.9759 0.0872 -1.0000 -1.0000 3122621 1600302748.10 151.4945 59.9997 32.0000 1.9737 1.9760 402.4092 402.9694 0.0874 -1.0000 -1.0000 3122699 1600302748.20 151.4797 59.9997 32.0000 1.9735 1.9758 402.4218 402.9817 0.0872 -1.0000 -1.0000 3122762 1600302748.30 151.4797 59.9997 32.0000 1.9729 1.9751 402.4578 403.0169 0.0871 -1.0000 -1.0000 3122824 1600302748.40 151.4797 59.9997 32.0000 1.9736 1.9759 402.3705 402.9294 0.0871 -1.0000 -1.0000 3122903 1600302748.50 151.4797 59.9997 32.0000 1.9734 1.9756 402.3991 402.9580 0.0872 -1.0000 -1.0000 3122965 1600302748.60 151.4797 59.9997 32.0000 1.9737 1.9760 402.4392 402.9992 0.0873 -1.0000 -1.0000 3123027 1600302748.70 151.4837 59.9997 32.0000 1.9734 1.9757 402.4355 402.9952 0.0872 -1.0000 -1.0000 3123106 1600302748.80 151.4837 59.9997 32.0000 1.9735 1.9758 402.5046 403.0640 0.0873 -1.0000 -1.0000 3123168 1600302748.90 151.4837 59.9997 32.0000 1.9732 1.9754 402.4684 403.0284 0.0872 -1.0000 -1.0000 3123230 1600302749.00 151.4837 59.9997 32.0000 1.9739 1.9761 402.4107 402.9700 0.0872 -1.0000 -1.0000 3123293 1600302749.10 151.4837 59.9997 32.0000 1.9732 1.9755 402.5865 403.1454 0.0871 -1.0000 -1.0000 3123574 1600302749.20 151.5401 59.9997 32.0000 1.9739 1.9762 402.4979 403.0571 0.0872 -1.0000 -1.0000 3123636 1600302749.30 151.5401 59.9997 32.0000 1.9737 1.9760 402.4349 402.9947 0.0872 -1.0000 -1.0000 3123715 1600302749.40 151.5401 59.9997 32.0000 1.9735 1.9757 402.4695 403.0284 0.0871 -1.0000 -1.0000 3123777 1600302749.50 151.5401 59.9997 32.0000 1.9738 1.9761 402.4208 402.9808 0.0873 -1.0000 -1.0000 3123840 1600302749.60 151.5401 59.9997 32.0000 1.9735 1.9758 402.4879 403.0464 0.0871 -1.0000 -1.0000 3123902 1600302749.70 151.5401 59.9997 32.0000 1.9735 1.9758 402.4303 402.9891 0.0871 -1.0000 -1.0000 3124574 1600302749.80 151.5206 59.9995 32.0000 1.9735 1.9758 402.4639 403.0227 0.0871 -1.0000 -1.0000 3124636 1600302749.90 151.5206 59.9995 32.0000 1.9733 1.9755 402.5337 403.0936 0.0872 -1.0000 -1.0000 3124699 1600302750.00 151.5206 59.9995 32.0000 1.9737 1.9759 402.4585 403.0180 0.0872 -1.0000 -1.0000 3124761 1600302750.10 151.5206 59.9995 32.0000 1.9737 1.9759 402.4248 402.9841 0.0872 -1.0000 -1.0000 3124840 1600302750.20 151.5206 59.9995 32.0000 1.9728 1.9751 402.6097 403.1699 0.0873 -1.0000 -1.0000 3124902 1600302750.30 151.4695 59.9995 32.0000 1.9735 1.9757 402.4095 402.9681 0.0871 -1.0000 -1.0000 3124964 1600302750.40 151.4695 59.9995 32.0000 1.9733 1.9756 402.4236 402.9839 0.0872 -1.0000 -1.0000 3125043 1600302750.50 151.4695 59.9995 32.0000 1.9731 1.9754 402.4896 403.0475 0.0869 -1.0000 -1.0000 3125105 1600302750.60 151.4695 59.9995 32.0000 1.9736 1.9758 402.4482 403.0078 0.0873 -1.0000 -1.0000 3125167 1600302750.70 151.4695 59.9995 32.0000 1.9732 1.9755 402.5010 403.0602 0.0871 -1.0000 -1.0000 3125230 1600302750.80 151.4695 59.9995 32.0000 1.9735 1.9757 402.4881 403.0467 0.0871 -1.0000 -1.0000 3125292 1600302750.90 151.4695 59.9995 32.0000 1.9739 1.9762 402.4514 403.0095 0.0870 -1.0000 -1.0000 3125355 1600302751.00 151.5045 59.9995 32.0000 1.9744 1.9767 402.4997 403.0593 0.0872 -1.0000 -1.0000 3125433 1600302751.10 151.4948 59.9995 32.0000 1.9741 1.9763 402.4448 403.0039 0.0871 -1.0000 -1.0000 3125495 1600302751.20 151.4906 59.9995 32.0000 1.9731 1.9754 402.4382 402.9972 0.0871 -1.0000 -1.0000 3125558 1600302751.30 151.4906 59.9995 32.0000 1.9736 1.9759 402.4542 403.0134 0.0871 -1.0000 -1.0000 3125636 1600302751.40 151.4906 59.9995 32.0000 1.9734 1.9757 402.4676 403.0266 0.0872 -1.0000 -1.0000 3125699 1600302751.50 151.4906 59.9995 32.0000 1.9737 1.9760 402.4929 403.0534 0.0873 -1.0000 -1.0000 3125761 1600302751.60 151.4906 59.9995 32.0000 1.9741 1.9763 402.4844 403.0434 0.0871 -1.0000 -1.0000 3125823 1600302751.70 151.4906 59.9995 32.0000 1.9740 1.9762 402.4772 403.0360 0.0871 -1.0000 -1.0000 3126058 1600302751.80 151.4906 59.9995 32.0000 1.9736 1.9758 402.5114 403.0697 0.0871 -1.0000 -1.0000 3126136 1600302751.90 151.4906 59.9995 32.0000 1.9736 1.9759 402.4213 402.9809 0.0872 -1.0000 -1.0000 3126198 1600302752.00 151.4906 59.9995 32.0000 1.9736 1.9759 402.4776 403.0368 0.0871 -1.0000 -1.0000 3126261 1600302752.10 151.5503 59.9995 32.0000 1.9736 1.9759 402.4072 402.9657 0.0871 -1.0000 -1.0000 3126323 1600302752.20 151.5503 59.9995 32.0000 1.9739 1.9761 402.4621 403.0209 0.0871 -1.0000 -1.0000 3127058 1600302752.30 151.5503 59.9995 32.0000 1.9736 1.9758 402.4971 403.0566 0.0872 -1.0000 -1.0000 3127120 1600302752.40 151.5503 59.9995 32.0000 1.9735 1.9757 402.4317 402.9902 0.0871 -1.0000 -1.0000 3127198 1600302752.50 151.5503 59.9995 32.0000 1.9740 1.9763 402.4530 403.0124 0.0872 -1.0000 -1.0000 3127261 1600302752.60 151.5503 59.9995 32.0000 1.9748 1.9771 402.4582 403.0182 0.0872 -1.0000 -1.0000 3127323 1600302752.70 151.4834 59.9995 32.0000 1.9736 1.9758 402.3963 402.9556 0.0872 -1.0000 -1.0000 3127401 1600302752.80 151.4834 59.9995 32.0000 1.9730 1.9752 402.5267 403.0861 0.0871 -1.0000 -1.0000 3127464 1600302752.90 151.4834 59.9995 32.0000 1.9737 1.9760 402.4304 402.9898 0.0872 -1.0000 -1.0000 3127526 1600302753.00 151.4834 59.9995 32.0000 1.9739 1.9762 402.4274 402.9870 0.0872 -1.0000 -1.0000 3127604 1600302753.10 151.4834 59.9995 32.0000 1.9730 1.9752 402.4913 403.0506 0.0872 -1.0000 -1.0000 3127667 1600302753.20 151.4741 59.9995 32.0000 1.9737 1.9760 402.3788 402.9381 0.0871 -1.0000 -1.0000 3127729 1600302753.30 151.4673 59.9995 32.0000 1.9734 1.9757 402.4116 402.9699 0.0870 -1.0000 -1.0000 3127807 1600302753.40 151.4673 59.9995 32.0000 1.9731 1.9754 402.4957 403.0543 0.0870 -1.0000 -1.0000 3127870 1600302753.50 151.4673 59.9995 32.0000 1.9736 1.9759 402.4896 403.0478 0.0871 -1.0000 -1.0000 3127932 1600302753.60 151.4673 59.9995 32.0000 1.9729 1.9751 402.4688 403.0286 0.0873 -1.0000 -1.0000 3127995 1600302753.70 151.4673 59.9995 32.0000 1.9735 1.9758 402.4746 403.0339 0.0873 -1.0000 -1.0000 3128057 1600302753.80 151.5238 59.9995 32.0000 1.9730 1.9752 402.3905 402.9507 0.0873 -1.0000 -1.0000 3128135 1600302753.90 151.5238 59.9995 32.0000 1.9738 1.9761 402.4981 403.0575 0.0872 -1.0000 -1.0000 3128198 1600302754.00 151.5238 59.9995 32.0000 1.9740 1.9762 402.4378 402.9974 0.0872 -1.0000 -1.0000 3128260 1600302754.10 151.4871 59.9995 32.0000 1.9738 1.9761 402.3996 402.9588 0.0871 -1.0000 -1.0000 3128339 1600302754.20 151.4915 59.9995 32.0000 1.9734 1.9757 402.4881 403.0467 0.0871 -1.0000 -1.0000 3128401 1600302754.30 151.4915 59.9995 32.0000 1.9733 1.9756 402.3695 402.9285 0.0872 -1.0000 -1.0000 3128463 1600302754.40 151.4915 59.9995 32.0000 1.9730 1.9753 402.4227 402.9816 0.0871 -1.0000 -1.0000 3128526 1600302754.50 151.4915 59.9995 32.0000 1.9732 1.9755 402.4269 402.9866 0.0872 -1.0000 -1.0000 3128604 1600302754.60 151.4915 59.9995 32.0000 1.9746 1.9769 402.3742 402.9333 0.0872 -1.0000 -1.0000 3128667 1600302754.70 151.4915 59.9995 32.0000 1.9737 1.9759 402.4366 402.9963 0.0873 -1.0000 -1.0000 3128729 1600302754.80 151.4915 59.9995 32.0000 1.9742 1.9765 402.3531 402.9127 0.0872 -1.0000 -1.0000 3128854 1600302754.90 151.4681 59.9995 32.0000 1.9740 1.9763 402.3801 402.9391 0.0871 -1.0000 -1.0000 3128917 1600302755.00 151.4681 59.9995 32.0000 1.9729 1.9752 402.3958 402.9552 0.0872 -1.0000 -1.0000 3128995 1600302755.10 151.4681 59.9995 32.0000 1.9735 1.9758 402.3166 402.8757 0.0872 -1.0000 -1.0000 3129057 1600302755.20 151.4681 59.9995 32.0000 1.9731 1.9754 402.4909 403.0502 0.0871 -1.0000 -1.0000 3129120 1600302755.30 151.4681 59.9995 32.0000 1.9740 1.9763 402.4860 403.0450 0.0871 -1.0000 -1.0000 3130151 1600302755.40 151.4686 59.9995 32.0000 1.9733 1.9756 402.4782 403.0381 0.0872 -1.0000 -1.0000 3130213 1600302755.50 151.4979 59.9995 32.0000 1.9734 1.9756 402.4354 402.9941 0.0871 -1.0000 -1.0000 3130276 1600302755.60 151.4979 59.9995 32.0000 1.9746 1.9768 402.3976 402.9568 0.0872 -1.0000 -1.0000 3130354 1600302755.70 151.4979 59.9995 32.0000 1.9736 1.9759 402.4719 403.0304 0.0871 -1.0000 -1.0000 3130416 1600302755.80 151.4979 59.9995 32.0000 1.9733 1.9755 402.4357 402.9946 0.0872 -1.0000 -1.0000 3130479 1600302755.90 151.4979 59.9995 32.0000 1.9738 1.9761 402.3261 402.8847 0.0871 -1.0000 -1.0000 3130541 1600302756.00 151.4940 59.9995 32.0000 1.9736 1.9759 402.4085 402.9675 0.0871 -1.0000 -1.0000 3130604 1600302756.10 151.4940 59.9995 32.0000 1.9736 1.9759 402.3466 402.9049 0.0870 -1.0000 -1.0000 3130682 1600302756.20 151.4940 59.9995 32.0000 1.9736 1.9758 402.3835 402.9425 0.0872 -1.0000 -1.0000 3130744 1600302756.30 151.4940 59.9995 32.0000 1.9739 1.9762 402.5060 403.0657 0.0871 -1.0000 -1.0000 3130838 1600302756.40 151.4940 59.9995 32.0000 1.9740 1.9762 402.3862 402.9447 0.0871 -1.0000 -1.0000 3130916 1600302756.50 151.4905 59.9995 32.0000 1.9739 1.9761 402.4446 403.0035 0.0871 -1.0000 -1.0000 3130979 1600302756.60 151.4663 59.9995 32.0000 1.9740 1.9763 402.4002 402.9588 0.0871 -1.0000 -1.0000 3131041 1600302756.70 151.4663 59.9995 32.0000 1.9733 1.9756 402.4658 403.0248 0.0871 -1.0000 -1.0000 3131104 1600302756.80 151.4865 59.9995 32.0000 1.9733 1.9756 402.4434 403.0025 0.0872 -1.0000 -1.0000 3131166 1600302756.90 151.4865 59.9995 32.0000 1.9735 1.9758 402.3636 402.9232 0.0873 -1.0000 -1.0000 3131307 1600302757.00 151.4865 59.9995 32.0000 1.9736 1.9758 402.4213 402.9807 0.0872 -1.0000 -1.0000 3131369 1600302757.10 151.4865 59.9995 32.0000 1.9739 1.9762 402.4317 402.9913 0.0872 -1.0000 -1.0000 3131432 1600302757.20 151.4865 59.9995 32.0000 1.9740 1.9762 402.4113 402.9698 0.0871 -1.0000 -1.0000 3131494 1600302757.30 151.4865 59.9995 32.0000 1.9734 1.9756 402.3563 402.9154 0.0872 -1.0000 -1.0000 3131588 1600302757.40 151.4865 59.9995 32.0000 1.9736 1.9758 402.3733 402.9321 0.0871 -1.0000 -1.0000 3131806 1600302757.50 151.4865 59.9995 32.0000 1.9733 1.9756 402.4112 402.9696 0.0870 -1.0000 -1.0000 3131869 1600302757.60 151.4841 59.9995 32.0000 1.9740 1.9762 402.4655 403.0241 0.0871 -1.0000 -1.0000 3131947 1600302757.70 151.4780 59.9995 32.0000 1.9739 1.9761 402.3495 402.9085 0.0872 -1.0000 -1.0000 3132010 1600302757.80 151.4780 59.9995 32.0000 1.9729 1.9752 402.4259 402.9843 0.0870 -1.0000 -1.0000 3132088 1600302757.90 151.4780 59.9995 32.0000 1.9730 1.9753 402.4318 402.9923 0.0873 -1.0000 -1.0000 3132306 1600302758.00 151.4780 59.9995 32.0000 1.9729 1.9752 402.4051 402.9649 0.0872 -1.0000 -1.0000 3132369 1600302758.10 151.4780 59.9995 32.0000 1.9737 1.9760 402.4346 402.9947 0.0873 -1.0000 -1.0000 3132447 1600302758.20 151.4736 59.9995 32.0000 1.9738 1.9761 402.4166 402.9760 0.0872 -1.0000 -1.0000 3132510 1600302758.30 151.4733 59.9995 32.0000 1.9743 1.9766 402.4199 402.9794 0.0872 -1.0000 -1.0000 3132572 1600302758.40 151.4733 59.9995 32.0000 1.9738 1.9760 402.4410 403.0001 0.0871 -1.0000 -1.0000 3132837 1600302758.50 151.4733 59.9995 32.0000 1.9740 1.9763 402.3587 402.9173 0.0870 -1.0000 -1.0000 3132962 1600302758.60 151.4733 59.9995 32.0000 1.9736 1.9759 402.3942 402.9535 0.0872 -1.0000 -1.0000 3133025 1600302758.70 151.4733 59.9995 32.0000 1.9740 1.9762 402.4051 402.9647 0.0872 -1.0000 -1.0000 3133087 1600302758.80 151.5071 59.9995 32.0000 1.9745 1.9767 402.4168 402.9759 0.0871 -1.0000 -1.0000 3133150 1600302758.90 151.5071 59.9995 32.0000 1.9735 1.9757 402.3917 402.9508 0.0872 -1.0000 -1.0000 3133290 1600302759.00 151.5071 59.9995 32.0000 1.9735 1.9757 402.3630 402.9226 0.0872 -1.0000 -1.0000 3133369 1600302759.10 151.5071 59.9995 32.0000 1.9733 1.9755 402.4601 403.0194 0.0871 -1.0000 -1.0000 3133431 1600302759.20 151.5071 59.9995 32.0000 1.9736 1.9759 402.4122 402.9710 0.0871 -1.0000 -1.0000 3133494 1600302759.30 151.5625 59.9995 32.0000 1.9737 1.9760 402.3548 402.9134 0.0872 -1.0000 -1.0000 3133556 1600302759.40 151.5625 59.9995 32.0000 1.9733 1.9756 402.4319 402.9914 0.0872 -1.0000 -1.0000 3133806 1600302759.50 151.5625 59.9995 32.0000 1.9735 1.9757 402.5046 403.0633 0.0871 -1.0000 -1.0000 3133868 1600302759.60 151.5625 59.9995 32.0000 1.9741 1.9764 402.4422 403.0006 0.0871 -1.0000 -1.0000 3133947 1600302759.70 151.5625 59.9995 32.0000 1.9735 1.9757 402.3943 402.9527 0.0871 -1.0000 -1.0000 3134009 1600302759.80 151.5625 59.9995 32.0000 1.9731 1.9753 402.3792 402.9390 0.0871 -1.0000 -1.0000 3134072 1600302759.90 151.5318 59.9991 32.0000 1.9729 1.9751 402.4549 403.0130 0.0871 -1.0000 -1.0000 3134306 1600302760.00 151.5318 59.9991 32.0000 1.9735 1.9757 402.4752 403.0345 0.0871 -1.0000 -1.0000 3134368 1600302760.10 151.5318 59.9991 32.0000 1.9735 1.9758 402.3394 402.8972 0.0871 -1.0000 -1.0000 3134431 1600302760.20 151.5318 59.9991 32.0000 1.9736 1.9759 402.4347 402.9941 0.0872 -1.0000 -1.0000 3134494 1600302760.30 151.5318 59.9991 32.0000 1.9738 1.9760 402.3981 402.9567 0.0871 -1.0000 -1.0000 3134556 1600302760.40 151.5244 59.9991 32.0000 1.9732 1.9754 402.2869 402.8458 0.0872 -1.0000 -1.0000 3134806 1600302760.50 151.5216 59.9991 32.0000 1.9747 1.9769 402.3463 402.9053 0.0871 -1.0000 -1.0000 3134868 1600302760.60 151.5216 59.9991 32.0000 1.9741 1.9763 402.3913 402.9511 0.0872 -1.0000 -1.0000 3134931 1600302760.70 151.5216 59.9991 32.0000 1.9734 1.9757 402.4247 402.9836 0.0871 -1.0000 -1.0000 3135009 1600302760.80 151.5216 59.9991 32.0000 1.9734 1.9756 402.4288 402.9879 0.0871 -1.0000 -1.0000 3135071 1600302760.90 151.5216 59.9991 32.0000 1.9735 1.9757 402.4980 403.0560 0.0870 -1.0000 -1.0000 3135134 1600302761.00 151.5112 59.9991 32.0000 1.9735 1.9757 402.4587 403.0174 0.0870 -1.0000 -1.0000 3135197 1600302761.10 151.5112 59.9991 32.0000 1.9730 1.9753 402.3530 402.9110 0.0870 -1.0000 -1.0000 3135259 1600302761.20 151.5112 59.9991 32.0000 1.9728 1.9750 402.4573 403.0168 0.0872 -1.0000 -1.0000 3135321 1600302761.30 151.5112 59.9991 32.0000 1.9732 1.9754 402.3776 402.9369 0.0872 -1.0000 -1.0000 3135399 1600302761.40 151.5112 59.9991 32.0000 1.9736 1.9759 402.4291 402.9884 0.0872 -1.0000 -1.0000 3135462 1600302761.50 151.5119 59.9991 32.0000 1.9735 1.9758 402.4809 403.0401 0.0872 -1.0000 -1.0000 3135930 1600302761.60 151.5119 59.9991 32.0000 1.9743 1.9766 402.4061 402.9652 0.0871 -1.0000 -1.0000 3136040 1600302761.70 151.5119 59.9991 32.0000 1.9731 1.9754 402.4271 402.9857 0.0871 -1.0000 -1.0000 3136102 1600302761.80 151.5119 59.9991 32.0000 1.9731 1.9753 402.4658 403.0247 0.0872 -1.0000 -1.0000 3136180 1600302761.90 151.5119 59.9991 32.0000 1.9737 1.9760 402.3467 402.9054 0.0870 -1.0000 -1.0000 3136243 1600302762.00 151.5052 59.9991 32.0000 1.9732 1.9755 402.3077 402.8668 0.0873 -1.0000 -1.0000 3136305 1600302762.10 151.4725 59.9991 32.0000 1.9730 1.9753 402.3311 402.8908 0.0872 -1.0000 -1.0000 3136368 1600302762.20 151.4725 59.9991 32.0000 1.9735 1.9758 402.4314 402.9904 0.0872 -1.0000 -1.0000 3136431 1600302762.30 151.4725 59.9991 32.0000 1.9730 1.9753 402.4041 402.9644 0.0873 -1.0000 -1.0000 3136493 1600302762.40 151.4725 59.9991 32.0000 1.9735 1.9758 402.3554 402.9134 0.0870 -1.0000 -1.0000 3136571 1600302762.50 151.4725 59.9991 32.0000 1.9725 1.9748 402.4974 403.0563 0.0871 -1.0000 -1.0000 3136884 1600302762.60 151.5076 59.9991 32.0000 1.9738 1.9761 402.4655 403.0252 0.0872 -1.0000 -1.0000 3136946 1600302762.70 151.5076 59.9991 32.0000 1.9731 1.9754 402.3750 402.9343 0.0872 -1.0000 -1.0000 3137009 1600302762.80 151.5076 59.9991 32.0000 1.9729 1.9752 402.4211 402.9802 0.0872 -1.0000 -1.0000 3137071 1600302762.90 151.5076 59.9991 32.0000 1.9736 1.9759 402.3376 402.8956 0.0871 -1.0000 -1.0000 3137134 1600302763.00 151.5076 59.9991 32.0000 1.9736 1.9758 402.3829 402.9418 0.0870 -1.0000 -1.0000 3137368 1600302763.10 151.5029 59.9991 32.0000 1.9737 1.9760 402.4418 403.0004 0.0872 -1.0000 -1.0000 3137430 1600302763.20 151.5002 59.9991 32.0000 1.9739 1.9761 402.3216 402.8797 0.0870 -1.0000 -1.0000 3137493 1600302763.30 151.5002 59.9991 32.0000 1.9735 1.9758 402.4266 402.9860 0.0872 -1.0000 -1.0000 3137571 1600302763.40 151.5002 59.9991 32.0000 1.9734 1.9756 402.4023 402.9616 0.0872 -1.0000 -1.0000 3137633 1600302763.50 151.5002 59.9991 32.0000 1.9733 1.9755 402.3865 402.9451 0.0870 -1.0000 -1.0000 3137805 1600302763.60 151.5002 59.9991 32.0000 1.9733 1.9756 402.4007 402.9587 0.0870 -1.0000 -1.0000 3137883 1600302763.70 151.4676 59.9991 32.0000 1.9739 1.9762 402.3594 402.9180 0.0871 -1.0000 -1.0000 3137946 1600302763.80 151.4676 59.9991 32.0000 1.9731 1.9754 402.4112 402.9712 0.0872 -1.0000 -1.0000 3138024 1600302763.90 151.4676 59.9991 32.0000 1.9734 1.9757 402.3966 402.9551 0.0871 -1.0000 -1.0000 3138086 1600302764.00 151.4676 59.9991 32.0000 1.9723 1.9745 402.3931 402.9525 0.0872 -1.0000 -1.0000 3138946 1600302764.10 151.4676 59.9991 32.0000 1.9729 1.9752 402.3616 402.9209 0.0872 -1.0000 -1.0000 3139024 1600302764.20 151.4671 59.9991 32.0000 1.9736 1.9759 402.3851 402.9442 0.0872 -1.0000 -1.0000 3139086 1600302764.30 151.4671 59.9991 32.0000 1.9735 1.9758 402.4086 402.9678 0.0872 -1.0000 -1.0000 3139148 1600302764.40 151.4671 59.9991 32.0000 1.9740 1.9762 402.3217 402.8810 0.0872 -1.0000 -1.0000 3139227 1600302764.50 151.4671 59.9991 32.0000 1.9740 1.9762 402.3640 402.9227 0.0870 -1.0000 -1.0000 3139289 1600302764.60 151.4671 59.9991 32.0000 1.9725 1.9748 402.4409 402.9997 0.0872 -1.0000 -1.0000 3139351 1600302764.70 151.4671 59.9991 32.0000 1.9732 1.9754 402.2815 402.8408 0.0872 -1.0000 -1.0000 3139461 1600302764.80 151.4997 59.9999 32.0000 1.9737 1.9760 402.4089 402.9675 0.0871 -1.0000 -1.0000 3139523 1600302764.90 151.4997 59.9999 32.0000 1.9734 1.9757 402.4189 402.9776 0.0871 -1.0000 -1.0000 3139586 1600302765.00 151.4997 59.9999 32.0000 1.9736 1.9759 402.3360 402.8957 0.0872 -1.0000 -1.0000 3139664 1600302765.10 151.4997 59.9999 32.0000 1.9733 1.9755 402.3782 402.9365 0.0871 -1.0000 -1.0000 3139726 1600302765.20 151.4997 59.9999 32.0000 1.9733 1.9755 402.4162 402.9752 0.0871 -1.0000 -1.0000 3139789 1600302765.30 151.5189 59.9999 32.0000 1.9739 1.9761 402.3943 402.9525 0.0871 -1.0000 -1.0000 3139867 1600302765.40 151.5199 59.9999 32.0000 1.9739 1.9762 402.3445 402.9035 0.0872 -1.0000 -1.0000 3139930 1600302765.50 151.5199 59.9999 32.0000 1.9737 1.9760 402.3789 402.9375 0.0870 -1.0000 -1.0000 3139992 1600302765.60 151.5199 59.9999 32.0000 1.9735 1.9758 402.4285 402.9871 0.0871 -1.0000 -1.0000 3140070 1600302765.70 151.5199 59.9999 32.0000 1.9734 1.9757 402.3466 402.9065 0.0874 -1.0000 -1.0000 3140133 1600302765.80 151.5199 59.9999 32.0000 1.9733 1.9756 402.3517 402.9114 0.0872 -1.0000 -1.0000 3140195 1600302765.90 151.5199 59.9999 32.0000 1.9735 1.9757 402.3806 402.9400 0.0872 -1.0000 -1.0000 3140258 1600302766.00 151.5199 59.9999 32.0000 1.9734 1.9756 402.3438 402.9031 0.0872 -1.0000 -1.0000 3140320 1600302766.10 151.5199 59.9999 32.0000 1.9735 1.9757 402.4113 402.9710 0.0873 -1.0000 -1.0000 3140836 1600302766.20 151.5199 59.9999 32.0000 1.9728 1.9751 402.3640 402.9240 0.0873 -1.0000 -1.0000 3140898 1600302766.30 151.5199 59.9999 32.0000 1.9735 1.9758 402.3543 402.9135 0.0872 -1.0000 -1.0000 3140960 1600302766.40 151.5199 59.9999 32.0000 1.9732 1.9755 402.3955 402.9549 0.0872 -1.0000 -1.0000 3141023 1600302766.50 151.4748 59.9999 32.0000 1.9738 1.9761 402.3856 402.9443 0.0871 -1.0000 -1.0000 3141085 1600302766.60 151.4488 59.9999 32.0000 1.9730 1.9753 402.2773 402.8366 0.0872 -1.0000 -1.0000 3141148 1600302766.70 151.4488 59.9999 32.0000 1.9736 1.9759 402.3929 402.9515 0.0871 -1.0000 -1.0000 3141226 1600302766.80 151.4488 59.9999 32.0000 1.9737 1.9760 402.3582 402.9182 0.0874 -1.0000 -1.0000 3141289 1600302766.90 151.4488 59.9999 32.0000 1.9731 1.9753 402.2901 402.8485 0.0871 -1.0000 -1.0000 3141351 1600302767.00 151.4488 59.9999 32.0000 1.9733 1.9756 402.4038 402.9627 0.0871 -1.0000 -1.0000 3141429 1600302767.10 151.5322 59.9999 32.0000 1.9732 1.9755 402.3552 402.9141 0.0872 -1.0000 -1.0000 3141492 1600302767.20 151.5322 59.9999 32.0000 1.9741 1.9763 402.4496 403.0093 0.0872 -1.0000 -1.0000 3141554 1600302767.30 151.5322 59.9999 32.0000 1.9741 1.9764 402.4365 402.9958 0.0872 -1.0000 -1.0000 3141632 1600302767.40 151.5322 59.9999 32.0000 1.9736 1.9759 402.3391 402.8975 0.0871 -1.0000 -1.0000 3141695 1600302767.50 151.5322 59.9999 32.0000 1.9726 1.9749 402.3328 402.8919 0.0872 -1.0000 -1.0000 3141757 1600302767.60 151.5322 59.9999 32.0000 1.9732 1.9754 402.2161 402.7750 0.0872 -1.0000 -1.0000 3141867 1600302767.70 151.5160 59.9999 32.0000 1.9736 1.9759 402.3564 402.9151 0.0871 -1.0000 -1.0000 3141929 1600302767.80 151.5160 59.9999 32.0000 1.9736 1.9759 402.3559 402.9141 0.0871 -1.0000 -1.0000 3142007 1600302767.90 151.5160 59.9999 32.0000 1.9736 1.9759 402.4259 402.9850 0.0872 -1.0000 -1.0000 3142070 1600302768.00 151.5160 59.9999 32.0000 1.9737 1.9760 402.3487 402.9088 0.0873 -1.0000 -1.0000 3142132 1600302768.10 151.5160 59.9999 32.0000 1.9739 1.9762 402.3586 402.9171 0.0871 -1.0000 -1.0000 3142195 1600302768.20 151.5093 59.9999 32.0000 1.9738 1.9761 402.3835 402.9420 0.0870 -1.0000 -1.0000 3142257 1600302768.30 151.5090 59.9999 32.0000 1.9733 1.9756 402.3666 402.9244 0.0870 -1.0000 -1.0000 3142320 1600302768.40 151.5090 59.9999 32.0000 1.9742 1.9765 402.3638 402.9225 0.0872 -1.0000 -1.0000 3142398 1600302768.50 151.5090 59.9999 32.0000 1.9736 1.9759 402.3219 402.8803 0.0871 -1.0000 -1.0000 3142460 1600302768.60 151.5090 59.9999 32.0000 1.9735 1.9757 402.3357 402.8944 0.0871 -1.0000 -1.0000 3143038 1600302768.70 151.5071 59.9999 32.0000 1.9733 1.9756 402.3640 402.9227 0.0871 -1.0000 -1.0000 3143117 1600302768.80 151.4741 59.9999 32.0000 1.9738 1.9760 402.4333 402.9925 0.0872 -1.0000 -1.0000 3143179 1600302768.90 151.4741 59.9999 32.0000 1.9733 1.9755 402.3981 402.9576 0.0872 -1.0000 -1.0000 3143241 1600302769.00 151.4741 59.9999 32.0000 1.9725 1.9748 402.3623 402.9212 0.0871 -1.0000 -1.0000 3143319 1600302769.10 151.4741 59.9999 32.0000 1.9732 1.9754 402.3984 402.9580 0.0872 -1.0000 -1.0000 3143382 1600302769.20 151.4741 59.9999 32.0000 1.9732 1.9755 402.3765 402.9359 0.0872 -1.0000 -1.0000 3143444 1600302769.30 151.5029 59.9999 32.0000 1.9742 1.9764 402.3874 402.9470 0.0872 -1.0000 -1.0000 3143507 1600302769.40 151.5029 59.9999 32.0000 1.9734 1.9756 402.4096 402.9691 0.0872 -1.0000 -1.0000 3143585 1600302769.50 151.5029 59.9999 32.0000 1.9739 1.9761 402.4477 403.0078 0.0873 -1.0000 -1.0000 3143632 1600302769.60 151.5029 59.9999 32.0000 1.9730 1.9753 402.3341 402.8921 0.0870 -1.0000 -1.0000 3143819 1600302769.70 151.5029 59.9999 32.0000 1.9735 1.9758 402.4442 403.0032 0.0871 -1.0000 -1.0000 3143882 1600302769.80 151.4852 59.9999 32.0000 1.9738 1.9760 402.4126 402.9704 0.0870 -1.0000 -1.0000 3143960 1600302769.90 151.4730 59.9999 32.0000 1.9732 1.9755 402.4371 402.9947 0.0869 -1.0000 -1.0000 3144022 1600302770.00 151.4730 59.9999 32.0000 1.9739 1.9761 402.3819 402.9402 0.0870 -1.0000 -1.0000 3144085 1600302770.10 151.4730 59.9999 32.0000 1.9733 1.9755 402.4101 402.9689 0.0871 -1.0000 -1.0000 3144319 1600302770.20 151.4730 59.9999 32.0000 1.9738 1.9761 402.4153 402.9746 0.0872 -1.0000 -1.0000 3144382 1600302770.30 151.4730 59.9999 32.0000 1.9741 1.9764 402.3776 402.9358 0.0870 -1.0000 -1.0000 3144444 1600302770.40 151.4730 59.9999 32.0000 1.9737 1.9759 402.4342 402.9927 0.0871 -1.0000 -1.0000 3144522 1600302770.50 151.4679 59.9999 32.0000 1.9731 1.9754 402.4775 403.0371 0.0872 -1.0000 -1.0000 3144585 1600302770.60 151.4679 59.9999 32.0000 1.9734 1.9757 402.3690 402.9266 0.0870 -1.0000 -1.0000 3144819 1600302770.70 151.4679 59.9999 32.0000 1.9733 1.9756 402.3997 402.9585 0.0871 -1.0000 -1.0000 3144897 1600302770.80 151.4679 59.9999 32.0000 1.9733 1.9756 402.3814 402.9405 0.0872 -1.0000 -1.0000 3144960 1600302770.90 151.4679 59.9999 32.0000 1.9733 1.9756 402.4806 403.0397 0.0871 -1.0000 -1.0000 3145022 1600302771.00 151.5258 59.9999 32.0000 1.9740 1.9763 402.4283 402.9877 0.0872 -1.0000 -1.0000 3145085 1600302771.10 151.5258 59.9999 32.0000 1.9738 1.9760 402.3523 402.9117 0.0872 -1.0000 -1.0000 3145147 1600302771.20 151.5258 59.9999 32.0000 1.9738 1.9760 402.5107 403.0702 0.0872 -1.0000 -1.0000 3145350 1600302771.30 151.5258 59.9999 32.0000 1.9735 1.9758 402.4474 403.0063 0.0871 -1.0000 -1.0000 3145413 1600302771.40 151.5258 59.9999 32.0000 1.9741 1.9764 402.4166 402.9762 0.0872 -1.0000 -1.0000 3145475 1600302771.50 151.5359 59.9999 32.0000 1.9740 1.9762 402.5025 403.0611 0.0870 -1.0000 -1.0000 3145538 1600302771.60 151.5385 59.9999 32.0000 1.9736 1.9759 402.3785 402.9380 0.0872 -1.0000 -1.0000 3145616 1600302771.70 151.5385 59.9999 32.0000 1.9730 1.9753 402.4212 402.9800 0.0870 -1.0000 -1.0000 3145897 1600302771.80 151.5385 59.9999 32.0000 1.9735 1.9757 402.4665 403.0241 0.0869 -1.0000 -1.0000 3145975 1600302771.90 151.5385 59.9999 32.0000 1.9741 1.9763 402.4674 403.0258 0.0870 -1.0000 -1.0000 3146037 1600302772.00 151.5385 59.9999 32.0000 1.9738 1.9760 402.4726 403.0306 0.0869 -1.0000 -1.0000 3146100 1600302772.10 151.5309 59.9999 32.0000 1.9735 1.9757 402.4567 403.0157 0.0872 -1.0000 -1.0000 3146162 1600302772.20 151.5309 59.9999 32.0000 1.9735 1.9757 402.4162 402.9757 0.0872 -1.0000 -1.0000 3146287 1600302772.30 151.5309 59.9999 32.0000 1.9739 1.9761 402.4823 403.0416 0.0871 -1.0000 -1.0000 3146350 1600302772.40 151.5309 59.9999 32.0000 1.9739 1.9762 402.3885 402.9476 0.0872 -1.0000 -1.0000 3146428 1600302772.50 151.5309 59.9999 32.0000 1.9739 1.9762 402.3855 402.9440 0.0870 -1.0000 -1.0000 3146491 1600302772.60 151.4696 59.9999 32.0000 1.9730 1.9753 402.4629 403.0217 0.0871 -1.0000 -1.0000 3146553 1600302772.70 151.4696 59.9999 32.0000 1.9732 1.9755 402.4810 403.0402 0.0871 -1.0000 -1.0000 3147053 1600302772.80 151.4696 59.9999 32.0000 1.9727 1.9749 402.3903 402.9492 0.0871 -1.0000 -1.0000 3147116 1600302772.90 151.4696 59.9999 32.0000 1.9735 1.9758 402.4780 403.0376 0.0873 -1.0000 -1.0000 3147178 1600302773.00 151.4696 59.9999 32.0000 1.9732 1.9755 402.4431 403.0041 0.0874 -1.0000 -1.0000 3147256 1600302773.10 151.4696 59.9999 32.0000 1.9730 1.9752 402.4164 402.9759 0.0872 -1.0000 -1.0000 3147318 1600302773.20 151.4863 59.9999 32.0000 1.9727 1.9749 402.3532 402.9122 0.0872 -1.0000 -1.0000 3147553 1600302773.30 151.4863 59.9999 32.0000 1.9738 1.9760 402.4295 402.9891 0.0872 -1.0000 -1.0000 3147631 1600302773.40 151.4863 59.9999 32.0000 1.9735 1.9757 402.4881 403.0475 0.0872 -1.0000 -1.0000 3147693 1600302773.50 151.4863 59.9999 32.0000 1.9734 1.9756 402.3305 402.8900 0.0872 -1.0000 -1.0000 3147756 1600302773.60 151.4863 59.9999 32.0000 1.9729 1.9752 402.4325 402.9918 0.0872 -1.0000 -1.0000 3147818 1600302773.70 151.5082 59.9999 32.0000 1.9728 1.9750 402.4100 402.9707 0.0874 -1.0000 -1.0000 3148053 1600302773.80 151.5082 59.9999 32.0000 1.9736 1.9759 402.3877 402.9466 0.0871 -1.0000 -1.0000 3148131 1600302773.90 151.5082 59.9999 32.0000 1.9739 1.9762 402.4545 403.0139 0.0872 -1.0000 -1.0000 3148193 1600302774.00 151.5082 59.9999 32.0000 1.9735 1.9758 402.4540 403.0134 0.0872 -1.0000 -1.0000 3148256 1600302774.10 151.5082 59.9999 32.0000 1.9743 1.9765 402.4284 402.9884 0.0873 -1.0000 -1.0000 3148334 1600302774.20 151.4897 59.9999 32.0000 1.9729 1.9752 402.4975 403.0574 0.0872 -1.0000 -1.0000 3148552 1600302774.30 151.4696 59.9999 32.0000 1.9736 1.9758 402.3737 402.9332 0.0872 -1.0000 -1.0000 3148615 1600302774.40 151.4696 59.9999 32.0000 1.9744 1.9766 402.4021 402.9611 0.0871 -1.0000 -1.0000 3148693 1600302774.50 151.4696 59.9999 32.0000 1.9738 1.9760 402.3589 402.9178 0.0871 -1.0000 -1.0000 3148756 1600302774.60 151.4696 59.9999 32.0000 1.9733 1.9755 402.2595 402.8194 0.0873 -1.0000 -1.0000 3148818 1600302774.70 151.4696 59.9999 32.0000 1.9725 1.9747 402.4135 402.9729 0.0872 -1.0000 -1.0000 3148896 1600302774.80 151.4829 59.9999 32.0000 1.9735 1.9757 402.3819 402.9414 0.0872 -1.0000 -1.0000 3148959 1600302774.90 151.4829 59.9999 32.0000 1.9738 1.9760 402.4297 402.9892 0.0873 -1.0000 -1.0000 3149021 1600302775.00 151.4829 59.9999 32.0000 1.9735 1.9758 402.3783 402.9385 0.0873 -1.0000 -1.0000 3149084 1600302775.10 151.4829 59.9999 32.0000 1.9736 1.9759 402.3384 402.8976 0.0872 -1.0000 -1.0000 3149146 1600302775.20 151.4829 59.9999 32.0000 1.9726 1.9749 402.3205 402.8802 0.0873 -1.0000 -1.0000 3149224 1600302775.30 151.5029 59.9999 32.0000 1.9729 1.9751 402.3154 402.8749 0.0872 -1.0000 -1.0000 3149349 1600302775.40 151.5052 59.9999 32.0000 1.9731 1.9754 402.3780 402.9371 0.0872 -1.0000 -1.0000 3149412 1600302775.50 151.5052 59.9999 32.0000 1.9733 1.9756 402.4201 402.9794 0.0872 -1.0000 -1.0000 3149490 1600302775.60 151.5052 59.9999 32.0000 1.9733 1.9756 402.4250 402.9841 0.0872 -1.0000 -1.0000 3149568 1600302775.70 151.5052 59.9999 32.0000 1.9738 1.9761 402.3835 402.9436 0.0873 -1.0000 -1.0000 3149630 1600302775.80 151.5009 59.9999 32.0000 1.9738 1.9760 402.4389 402.9982 0.0871 -1.0000 -1.0000 3149818 1600302775.90 151.4844 59.9999 32.0000 1.9746 1.9768 402.3471 402.9059 0.0872 -1.0000 -1.0000 3149880 1600302776.00 151.4844 59.9999 32.0000 1.9737 1.9759 402.5097 403.0690 0.0871 -1.0000 -1.0000 3149943 1600302776.10 151.4844 59.9999 32.0000 1.9733 1.9755 402.4260 402.9833 0.0869 -1.0000 -1.0000 3150021 1600302776.20 151.4844 59.9999 32.0000 1.9731 1.9753 402.3709 402.9288 0.0870 -1.0000 -1.0000 3150083 1600302776.30 151.4844 59.9999 32.0000 1.9736 1.9758 402.4519 403.0102 0.0871 -1.0000 -1.0000 3150552 1600302776.40 151.5227 59.9999 32.0000 1.9742 1.9765 402.4425 403.0019 0.0872 -1.0000 -1.0000 3150630 1600302776.50 151.5227 59.9999 32.0000 1.9736 1.9759 402.4846 403.0441 0.0872 -1.0000 -1.0000 3150693 1600302776.60 151.5227 59.9999 32.0000 1.9737 1.9760 402.3829 402.9422 0.0871 -1.0000 -1.0000 3150755 1600302776.70 151.5227 59.9999 32.0000 1.9737 1.9759 402.4061 402.9643 0.0870 -1.0000 -1.0000 3150833 1600302776.80 151.5227 59.9999 32.0000 1.9740 1.9762 402.3547 402.9128 0.0870 -1.0000 -1.0000 3150896 1600302776.90 151.5227 59.9999 32.0000 1.9742 1.9765 402.3779 402.9376 0.0872 -1.0000 -1.0000 3150958 1600302777.00 151.5227 59.9999 32.0000 1.9737 1.9759 402.4096 402.9687 0.0871 -1.0000 -1.0000 3151021 1600302777.10 151.5227 59.9999 32.0000 1.9734 1.9757 402.3091 402.8669 0.0870 -1.0000 -1.0000 3151083 1600302777.20 151.5227 59.9999 32.0000 1.9731 1.9753 402.3859 402.9444 0.0871 -1.0000 -1.0000 3151146 1600302777.30 151.5227 59.9999 32.0000 1.9739 1.9761 402.4048 402.9638 0.0871 -1.0000 -1.0000 3151380 1600302777.40 151.5227 59.9999 32.0000 1.9741 1.9764 402.3533 402.9121 0.0871 -1.0000 -1.0000 3151442 1600302777.50 151.4416 59.9999 32.0000 1.9737 1.9759 402.4389 402.9989 0.0872 -1.0000 -1.0000 3151505 1600302777.60 151.4416 59.9999 32.0000 1.9739 1.9762 402.3930 402.9519 0.0871 -1.0000 -1.0000 3151583 1600302777.70 151.4416 59.9999 32.0000 1.9728 1.9750 402.3152 402.8730 0.0870 -1.0000 -1.0000 3151645 1600302777.80 151.4416 59.9999 32.0000 1.9733 1.9756 402.3905 402.9498 0.0871 -1.0000 -1.0000 3151849 1600302777.90 151.4416 59.9999 32.0000 1.9730 1.9752 402.3592 402.9183 0.0872 -1.0000 -1.0000 3151911 1600302778.00 151.4425 59.9999 32.0000 1.9738 1.9761 402.4418 403.0020 0.0873 -1.0000 -1.0000 3151974 1600302778.10 151.4885 59.9999 32.0000 1.9736 1.9759 402.4842 403.0433 0.0871 -1.0000 -1.0000 3152052 1600302778.20 151.4885 59.9999 32.0000 1.9730 1.9753 402.3872 402.9461 0.0871 -1.0000 -1.0000 3152114 1600302778.30 151.4885 59.9999 32.0000 1.9736 1.9758 402.4444 403.0036 0.0871 -1.0000 -1.0000 3152177 1600302778.40 151.4885 59.9999 32.0000 1.9734 1.9756 402.4037 402.9624 0.0872 -1.0000 -1.0000 3152864 1600302778.50 151.4885 59.9999 32.0000 1.9737 1.9760 402.3927 402.9516 0.0871 -1.0000 -1.0000 3152926 1600302778.60 151.5567 59.9999 32.0000 1.9740 1.9762 402.4232 402.9812 0.0871 -1.0000 -1.0000 3152989 1600302778.70 151.5567 59.9999 32.0000 1.9735 1.9757 402.3255 402.8846 0.0872 -1.0000 -1.0000 3153067 1600302778.80 151.5567 59.9999 32.0000 1.9739 1.9762 402.4358 402.9948 0.0871 -1.0000 -1.0000 3153145 1600302778.90 151.5567 59.9999 32.0000 1.9741 1.9763 402.4353 402.9942 0.0871 -1.0000 -1.0000 3153208 1600302779.00 151.5567 59.9999 32.0000 1.9741 1.9764 402.4407 402.9999 0.0872 -1.0000 -1.0000 3153286 1600302779.10 151.5392 59.9999 32.0000 1.9737 1.9759 402.5014 403.0585 0.0869 -1.0000 -1.0000 3153348 1600302779.20 151.5199 59.9999 32.0000 1.9734 1.9757 402.4156 402.9735 0.0869 -1.0000 -1.0000 3153411 1600302779.30 151.5199 59.9999 32.0000 1.9736 1.9759 402.3915 402.9504 0.0872 -1.0000 -1.0000 3153489 1600302779.40 151.5199 59.9999 32.0000 1.9736 1.9758 402.4887 403.0478 0.0871 -1.0000 -1.0000 3153567 1600302779.50 151.5199 59.9999 32.0000 1.9738 1.9761 402.4493 403.0080 0.0870 -1.0000 -1.0000 3153629 1600302779.60 151.5199 59.9999 32.0000 1.9734 1.9756 402.4092 402.9678 0.0870 -1.0000 -1.0000 3153692 1600302779.70 151.5273 60.0002 32.0000 1.9730 1.9753 402.3298 402.8874 0.0869 -1.0000 -1.0000 3153754 1600302779.80 151.5273 60.0002 32.0000 1.9743 1.9765 402.3286 402.8871 0.0872 -1.0000 -1.0000 3153832 1600302779.90 151.5273 60.0002 32.0000 1.9737 1.9760 402.4948 403.0537 0.0870 -1.0000 -1.0000 3154114 1600302780.00 151.5273 60.0002 32.0000 1.9735 1.9758 402.4421 403.0006 0.0871 -1.0000 -1.0000 3154176 1600302780.10 151.5273 60.0002 32.0000 1.9732 1.9755 402.4065 402.9649 0.0870 -1.0000 -1.0000 3154239 1600302780.20 151.5273 60.0002 32.0000 1.9741 1.9764 402.4104 402.9687 0.0871 -1.0000 -1.0000 3154301 1600302780.30 151.4988 60.0002 32.0000 1.9736 1.9759 402.3968 402.9559 0.0871 -1.0000 -1.0000 3154364 1600302780.40 151.4537 60.0002 32.0000 1.9750 1.9773 402.3856 402.9449 0.0872 -1.0000 -1.0000 3154614 1600302780.50 151.4537 60.0002 32.0000 1.9745 1.9767 402.3576 402.9164 0.0870 -1.0000 -1.0000 3154676 1600302780.60 151.4537 60.0002 32.0000 1.9726 1.9748 402.4593 403.0174 0.0870 -1.0000 -1.0000 3154739 1600302780.70 151.4537 60.0002 32.0000 1.9731 1.9753 402.3521 402.9108 0.0871 -1.0000 -1.0000 3154801 1600302780.80 151.4537 60.0002 32.0000 1.9735 1.9758 402.3958 402.9555 0.0873 -1.0000 -1.0000 3154863 1600302780.90 151.4712 60.0002 32.0000 1.9737 1.9760 402.3067 402.8659 0.0872 -1.0000 -1.0000 3155113 1600302781.00 151.4712 60.0002 32.0000 1.9735 1.9757 402.3223 402.8813 0.0871 -1.0000 -1.0000 3155192 1600302781.10 151.4712 60.0002 32.0000 1.9735 1.9757 402.3976 402.9573 0.0872 -1.0000 -1.0000 3155254 1600302781.20 151.4712 60.0002 32.0000 1.9736 1.9758 402.3848 402.9436 0.0871 -1.0000 -1.0000 3155317 1600302781.30 151.4712 60.0002 32.0000 1.9731 1.9754 402.3394 402.8985 0.0872 -1.0000 -1.0000 3155379 1600302781.40 151.4821 60.0002 32.0000 1.9733 1.9755 402.4112 402.9706 0.0872 -1.0000 -1.0000 3155566 1600302781.50 151.5068 60.0002 32.0000 1.9743 1.9765 402.3875 402.9464 0.0871 -1.0000 -1.0000 3155629 1600302781.60 151.5068 60.0002 32.0000 1.9734 1.9757 402.3459 402.9054 0.0872 -1.0000 -1.0000 3155707 1600302781.70 151.5068 60.0002 32.0000 1.9730 1.9752 402.5207 403.0799 0.0871 -1.0000 -1.0000 3155770 1600302781.80 151.5068 60.0002 32.0000 1.9737 1.9760 402.4112 402.9694 0.0870 -1.0000 -1.0000 3155832 1600302781.90 151.5068 60.0002 32.0000 1.9734 1.9756 402.4334 402.9916 0.0870 -1.0000 -1.0000 3155895 1600302782.00 151.5104 60.0002 32.0000 1.9732 1.9754 402.3714 402.9303 0.0872 -1.0000 -1.0000 3156144 1600302782.10 151.5104 60.0002 32.0000 1.9740 1.9762 402.4176 402.9764 0.0870 -1.0000 -1.0000 3156207 1600302782.20 151.5104 60.0002 32.0000 1.9734 1.9757 402.3702 402.9289 0.0871 -1.0000 -1.0000 3156269 1600302782.30 151.5104 60.0002 32.0000 1.9735 1.9758 402.2780 402.8364 0.0871 -1.0000 -1.0000 3156332 1600302782.40 151.5104 60.0002 32.0000 1.9738 1.9760 402.4229 402.9809 0.0869 -1.0000 -1.0000 3156410 1600302782.50 151.5104 60.0002 32.0000 1.9732 1.9755 402.4778 403.0363 0.0871 -1.0000 -1.0000 3156582 1600302782.60 151.5104 60.0002 32.0000 1.9740 1.9763 402.3633 402.9218 0.0871 -1.0000 -1.0000 3156644 1600302782.70 151.5104 60.0002 32.0000 1.9734 1.9756 402.4802 403.0392 0.0871 -1.0000 -1.0000 3156723 1600302782.80 151.5104 60.0002 32.0000 1.9737 1.9760 402.4093 402.9678 0.0870 -1.0000 -1.0000 3156785 1600302782.90 151.5104 60.0002 32.0000 1.9731 1.9754 402.4413 402.9990 0.0870 -1.0000 -1.0000 3156847 1600302783.00 151.5132 60.0002 32.0000 1.9729 1.9752 402.3568 402.9151 0.0870 -1.0000 -1.0000 3157082 1600302783.10 151.5431 60.0002 32.0000 1.9738 1.9760 402.3962 402.9548 0.0871 -1.0000 -1.0000 3157144 1600302783.20 151.4874 60.0002 32.0000 1.9741 1.9764 402.4090 402.9682 0.0872 -1.0000 -1.0000 3157207 1600302783.30 151.4874 60.0002 32.0000 1.9738 1.9761 402.3263 402.8855 0.0872 -1.0000 -1.0000 3157285 1600302783.40 151.4874 60.0002 32.0000 1.9726 1.9748 402.3811 402.9399 0.0871 -1.0000 -1.0000 3157347 1600302783.50 151.4874 60.0002 32.0000 1.9741 1.9764 402.3714 402.9299 0.0871 -1.0000 -1.0000 3157566 1600302783.60 151.5102 60.0002 32.0000 1.9734 1.9757 402.3021 402.8599 0.0869 -1.0000 -1.0000 3157644 1600302783.70 151.5102 60.0002 32.0000 1.9735 1.9758 402.4833 403.0436 0.0872 -1.0000 -1.0000 3157707 1600302783.80 151.5102 60.0002 32.0000 1.9737 1.9760 402.3394 402.8974 0.0870 -1.0000 -1.0000 3157785 1600302783.90 151.5102 60.0002 32.0000 1.9739 1.9762 402.3508 402.9092 0.0871 -1.0000 -1.0000 3157847 1600302784.00 151.5102 60.0002 32.0000 1.9736 1.9758 402.4031 402.9627 0.0872 -1.0000 -1.0000 3158066 1600302784.10 151.5164 60.0002 32.0000 1.9735 1.9758 402.3923 402.9509 0.0871 -1.0000 -1.0000 3158144 1600302784.20 151.5437 60.0002 32.0000 1.9733 1.9755 402.4443 403.0033 0.0871 -1.0000 -1.0000 3158206 1600302784.30 151.5437 60.0002 32.0000 1.9738 1.9761 402.4206 402.9794 0.0871 -1.0000 -1.0000 3158269 1600302784.40 151.5437 60.0002 32.0000 1.9734 1.9756 402.4022 402.9607 0.0871 -1.0000 -1.0000 3158331 1600302784.50 151.5437 60.0002 32.0000 1.9738 1.9761 402.4586 403.0179 0.0872 -1.0000 -1.0000 3158613 1600302784.60 151.5437 60.0002 32.0000 1.9748 1.9771 402.4651 403.0244 0.0871 -1.0000 -1.0000 3158675 1600302784.70 151.4950 60.0003 32.0000 1.9729 1.9751 402.4611 403.0196 0.0871 -1.0000 -1.0000 3158753 1600302784.80 151.4950 60.0003 32.0000 1.9733 1.9756 402.4467 403.0062 0.0872 -1.0000 -1.0000 3158816 1600302784.90 151.4950 60.0003 32.0000 1.9730 1.9753 402.3968 402.9555 0.0870 -1.0000 -1.0000 3158878 1600302785.00 151.4950 60.0003 32.0000 1.9736 1.9758 402.4512 403.0097 0.0871 -1.0000 -1.0000 3159112 1600302785.10 151.4950 60.0003 32.0000 1.9731 1.9754 402.4105 402.9697 0.0872 -1.0000 -1.0000 3159175 1600302785.20 151.5056 60.0003 32.0000 1.9733 1.9755 402.4539 403.0138 0.0872 -1.0000 -1.0000 3159238 1600302785.30 151.5163 60.0003 32.0000 1.9732 1.9755 402.4783 403.0370 0.0871 -1.0000 -1.0000 3159300 1600302785.40 151.5163 60.0003 32.0000 1.9738 1.9760 402.3895 402.9492 0.0873 -1.0000 -1.0000 3159362 1600302785.50 151.5163 60.0003 32.0000 1.9732 1.9754 402.4208 402.9803 0.0871 -1.0000 -1.0000 3159847 1600302785.60 151.5163 60.0003 32.0000 1.9734 1.9756 402.4128 402.9711 0.0870 -1.0000 -1.0000 3159909 1600302785.70 151.5171 60.0003 32.0000 1.9734 1.9756 402.4668 403.0265 0.0872 -1.0000 -1.0000 3159972 1600302785.80 151.5559 60.0003 32.0000 1.9729 1.9751 402.4122 402.9701 0.0869 -1.0000 -1.0000 3200065 1600302785.90 151.5559 60.0003 32.0000 1.9736 1.9758 402.3593 402.9174 0.0871 -1.0000 -1.0000 3200128 1600302786.00 151.5559 60.0003 32.0000 1.9737 1.9759 402.4496 403.0080 0.0870 -1.0000 -1.0000 3200190 1600302786.10 151.5559 60.0003 32.0000 1.9733 1.9755 402.4620 403.0210 0.0871 -1.0000 -1.0000 3200378 1600302786.20 151.5559 60.0003 32.0000 1.9732 1.9754 402.3958 402.9548 0.0871 -1.0000 -1.0000 3200440 1600302786.30 151.5559 60.0003 32.0000 1.9732 1.9755 402.3544 402.9129 0.0871 -1.0000 -1.0000 3200503 1600302786.40 151.5559 60.0003 32.0000 1.9735 1.9758 402.4322 402.9920 0.0874 -1.0000 -1.0000 3200581 1600302786.50 151.5559 60.0003 32.0000 1.9736 1.9758 402.4433 403.0019 0.0870 -1.0000 -1.0000 3200643 1600302786.60 151.5559 60.0003 32.0000 1.9739 1.9761 402.4225 402.9809 0.0871 -1.0000 -1.0000 3200815 1600302786.70 151.5385 60.0003 32.0000 1.9736 1.9758 402.4266 402.9855 0.0872 -1.0000 -1.0000 3200894 1600302786.80 151.5385 60.0003 32.0000 1.9729 1.9751 402.4458 403.0050 0.0871 -1.0000 -1.0000 3200956 1600302786.90 151.4775 60.0003 32.0000 1.9729 1.9752 402.3810 402.9389 0.0870 -1.0000 -1.0000 3201019 1600302787.00 151.4775 60.0003 32.0000 1.9733 1.9755 402.3353 402.8938 0.0871 -1.0000 -1.0000 3201081 1600302787.10 151.4775 60.0003 32.0000 1.9731 1.9754 402.4199 402.9789 0.0872 -1.0000 -1.0000 3201378 1600302787.20 151.4775 60.0003 32.0000 1.9737 1.9760 402.3677 402.9265 0.0871 -1.0000 -1.0000 3201440 1600302787.30 151.4775 60.0003 32.0000 1.9730 1.9753 402.3613 402.9202 0.0872 -1.0000 -1.0000 3201503 1600302787.40 151.4775 60.0003 32.0000 1.9722 1.9745 402.4414 403.0008 0.0872 -1.0000 -1.0000 3201565 1600302787.50 151.5453 60.0003 32.0000 1.9728 1.9750 402.3748 402.9333 0.0870 -1.0000 -1.0000 3201627 1600302787.60 151.5512 60.0003 32.0000 1.9732 1.9755 402.4251 402.9831 0.0870 -1.0000 -1.0000 3202081 1600302787.70 151.5512 60.0003 32.0000 1.9741 1.9763 402.4374 402.9964 0.0871 -1.0000 -1.0000 3202143 1600302787.80 151.5512 60.0003 32.0000 1.9734 1.9756 402.4410 402.9997 0.0871 -1.0000 -1.0000 3202206 1600302787.90 151.5512 60.0003 32.0000 1.9734 1.9757 402.4619 403.0205 0.0871 -1.0000 -1.0000 3202268 1600302788.00 151.5512 60.0003 32.0000 1.9743 1.9765 402.4140 402.9726 0.0870 -1.0000 -1.0000 3202330 1600302788.10 151.5512 60.0003 32.0000 1.9729 1.9752 402.4600 403.0182 0.0871 -1.0000 -1.0000 3202503 1600302788.20 151.5512 60.0003 32.0000 1.9730 1.9753 402.4199 402.9782 0.0870 -1.0000 -1.0000 3202565 1600302788.30 151.5512 60.0003 32.0000 1.9737 1.9760 402.3886 402.9470 0.0870 -1.0000 -1.0000 3202643 1600302788.40 151.5512 60.0003 32.0000 1.9732 1.9754 402.4153 402.9745 0.0872 -1.0000 -1.0000 3202706 1600302788.50 151.5512 60.0003 32.0000 1.9740 1.9763 402.3924 402.9507 0.0871 -1.0000 -1.0000 3202768 1600302788.60 151.4971 60.0003 32.0000 1.9740 1.9763 402.4358 402.9945 0.0871 -1.0000 -1.0000 3202831 1600302788.70 151.5417 60.0003 32.0000 1.9743 1.9766 402.3622 402.9195 0.0868 -1.0000 -1.0000 3202909 1600302788.80 151.5417 60.0003 32.0000 1.9739 1.9762 402.3852 402.9438 0.0871 -1.0000 -1.0000 3202971 1600302788.90 151.5417 60.0003 32.0000 1.9732 1.9754 402.4313 402.9902 0.0871 -1.0000 -1.0000 3203034 1600302789.00 151.5417 60.0003 32.0000 1.9736 1.9758 402.4065 402.9663 0.0873 -1.0000 -1.0000 3203112 1600302789.10 151.5244 60.0003 32.0000 1.9739 1.9761 402.4379 402.9970 0.0871 -1.0000 -1.0000 3203174 1600302789.20 151.4264 60.0003 32.0000 1.9735 1.9758 402.5215 403.0800 0.0870 -1.0000 -1.0000 3203236 1600302789.30 151.4264 60.0003 32.0000 1.9732 1.9755 402.3648 402.9228 0.0870 -1.0000 -1.0000 3203299 1600302789.40 151.4264 60.0003 32.0000 1.9732 1.9754 402.4161 402.9748 0.0872 -1.0000 -1.0000 3203361 1600302789.50 151.4264 60.0003 32.0000 1.9731 1.9754 402.4394 402.9988 0.0872 -1.0000 -1.0000 3203424 1600302789.60 151.4264 60.0003 32.0000 1.9734 1.9757 402.3817 402.9405 0.0872 -1.0000 -1.0000 3203861 1600302789.70 151.5396 59.9996 32.0000 1.9737 1.9760 402.4640 403.0241 0.0873 -1.0000 -1.0000 3203924 1600302789.80 151.5396 59.9996 32.0000 1.9742 1.9765 402.4218 402.9810 0.0871 -1.0000 -1.0000 3204002 1600302789.90 151.5396 59.9996 32.0000 1.9736 1.9759 402.4635 403.0230 0.0872 -1.0000 -1.0000 3204064 1600302790.00 151.5396 59.9996 32.0000 1.9734 1.9757 402.4194 402.9787 0.0871 -1.0000 -1.0000 3204127 1600302790.10 151.5396 59.9996 32.0000 1.9735 1.9758 402.4550 403.0135 0.0870 -1.0000 -1.0000 3204205 1600302790.20 151.5396 59.9996 32.0000 1.9734 1.9757 402.5781 403.1371 0.0871 -1.0000 -1.0000 3204346 1600302790.30 151.5396 59.9996 32.0000 1.9734 1.9756 402.4390 402.9980 0.0871 -1.0000 -1.0000 3204408 1600302790.40 151.5396 59.9996 32.0000 1.9741 1.9764 402.4771 403.0361 0.0871 -1.0000 -1.0000 3204471 1600302790.50 151.5396 59.9996 32.0000 1.9736 1.9759 402.5535 403.1125 0.0872 -1.0000 -1.0000 3204533 1600302790.60 151.5396 59.9996 32.0000 1.9736 1.9758 402.4449 403.0040 0.0871 -1.0000 -1.0000 3204596 1600302790.70 151.5396 59.9996 32.0000 1.9732 1.9755 402.4405 402.9995 0.0871 -1.0000 -1.0000 3204845 1600302790.80 151.5396 59.9996 32.0000 1.9735 1.9757 402.2962 402.8548 0.0871 -1.0000 -1.0000 3204908 1600302790.90 151.4735 59.9996 32.0000 1.9738 1.9761 402.4231 402.9823 0.0872 -1.0000 -1.0000 3204971 1600302791.00 151.4735 59.9996 32.0000 1.9730 1.9753 402.4870 403.0466 0.0872 -1.0000 -1.0000 3205033 1600302791.10 151.4735 59.9996 32.0000 1.9738 1.9761 402.3534 402.9134 0.0873 -1.0000 -1.0000 3205111 1600302791.20 151.4735 59.9996 32.0000 1.9737 1.9759 402.3974 402.9575 0.0873 -1.0000 -1.0000 3205345 1600302791.30 151.4735 59.9996 32.0000 1.9733 1.9756 402.3852 402.9433 0.0870 -1.0000 -1.0000 3205424 1600302791.40 151.4831 59.9996 32.0000 1.9732 1.9754 402.3959 402.9548 0.0871 -1.0000 -1.0000 3205486 1600302791.50 151.4976 59.9996 32.0000 1.9734 1.9757 402.4471 403.0061 0.0872 -1.0000 -1.0000 3205548 1600302791.60 151.4976 59.9996 32.0000 1.9743 1.9765 402.3987 402.9581 0.0872 -1.0000 -1.0000 3205611 1600302791.70 151.4976 59.9996 32.0000 1.9732 1.9754 402.4086 402.9679 0.0872 -1.0000 -1.0000 3206111 1600302791.80 151.4976 59.9996 32.0000 1.9732 1.9754 402.4393 402.9975 0.0870 -1.0000 -1.0000 3206189 1600302791.90 151.4976 59.9996 32.0000 1.9733 1.9756 402.4617 403.0204 0.0871 -1.0000 -1.0000 3206251 1600302792.00 151.5281 59.9996 32.0000 1.9729 1.9751 402.4056 402.9640 0.0870 -1.0000 -1.0000 3206314 1600302792.10 151.5281 59.9996 32.0000 1.9734 1.9757 402.3823 402.9415 0.0873 -1.0000 -1.0000 3206392 1600302792.20 151.5281 59.9996 32.0000 1.9739 1.9761 402.4802 403.0381 0.0870 -1.0000 -1.0000 3206580 1600302792.30 151.5281 59.9996 32.0000 1.9733 1.9755 402.3830 402.9424 0.0872 -1.0000 -1.0000 3206642 1600302792.40 151.5281 59.9996 32.0000 1.9732 1.9755 402.3755 402.9339 0.0870 -1.0000 -1.0000 3206720 1600302792.50 151.5281 59.9996 32.0000 1.9738 1.9760 402.5064 403.0645 0.0870 -1.0000 -1.0000 3206783 1600302792.60 151.5281 59.9996 32.0000 1.9732 1.9755 402.4558 403.0144 0.0871 -1.0000 -1.0000 3206845 1600302792.70 151.5281 59.9996 32.0000 1.9730 1.9753 402.3644 402.9230 0.0871 -1.0000 -1.0000 3207080 1600302792.80 151.5281 59.9996 32.0000 1.9735 1.9757 402.5140 403.0735 0.0872 -1.0000 -1.0000 3207142 1600302792.90 151.5281 59.9996 32.0000 1.9735 1.9757 402.4431 403.0015 0.0870 -1.0000 -1.0000 3207205 1600302793.00 151.4398 59.9996 32.0000 1.9735 1.9757 402.4151 402.9739 0.0871 -1.0000 -1.0000 3207282 1600302793.10 151.4398 59.9996 32.0000 1.9740 1.9763 402.5156 403.0750 0.0872 -1.0000 -1.0000 3207345 1600302793.20 151.5466 59.9996 32.0000 1.9739 1.9762 402.4282 402.9881 0.0873 -1.0000 -1.0000 3207595 1600302793.30 151.5466 59.9996 32.0000 1.9735 1.9757 402.5345 403.0933 0.0871 -1.0000 -1.0000 3207657 1600302793.40 151.5466 59.9996 32.0000 1.9734 1.9757 402.3630 402.9215 0.0871 -1.0000 -1.0000 3207720 1600302793.50 151.5466 59.9996 32.0000 1.9733 1.9756 402.4510 403.0101 0.0872 -1.0000 -1.0000 3207782 1600302793.60 151.5466 59.9996 32.0000 1.9736 1.9758 402.4945 403.0527 0.0870 -1.0000 -1.0000 3207860 1600302793.70 151.5356 59.9996 32.0000 1.9735 1.9758 402.4449 403.0034 0.0870 -1.0000 -1.0000 3208095 1600302793.80 151.5298 59.9996 32.0000 1.9734 1.9756 402.4568 403.0155 0.0871 -1.0000 -1.0000 3208157 1600302793.90 151.5298 59.9996 32.0000 1.9735 1.9757 402.4190 402.9783 0.0872 -1.0000 -1.0000 3208220 1600302794.00 151.5298 59.9996 32.0000 1.9740 1.9762 402.3487 402.9069 0.0870 -1.0000 -1.0000 3208298 1600302794.10 151.5298 59.9996 32.0000 1.9740 1.9763 402.3827 402.9406 0.0870 -1.0000 -1.0000 3208360 1600302794.20 151.5297 59.9996 32.0000 1.9737 1.9759 402.4732 403.0332 0.0872 -1.0000 -1.0000 3208423 1600302794.30 151.5123 59.9996 32.0000 1.9736 1.9759 402.4236 402.9822 0.0871 -1.0000 -1.0000 3208485 1600302794.40 151.5123 59.9996 32.0000 1.9738 1.9761 402.4624 403.0203 0.0870 -1.0000 -1.0000 3208563 1600302794.50 151.5123 59.9996 32.0000 1.9736 1.9758 402.3706 402.9291 0.0870 -1.0000 -1.0000 3208626 1600302794.60 151.5123 59.9996 32.0000 1.9735 1.9758 402.4117 402.9702 0.0871 -1.0000 -1.0000 3208689 1600302794.70 151.5123 59.9996 32.0000 1.9737 1.9760 402.4922 403.0529 0.0873 -1.0000 -1.0000 3208766 1600302794.80 151.5447 59.9997 32.0000 1.9744 1.9766 402.4855 403.0441 0.0871 -1.0000 -1.0000 3208829 1600302794.90 151.5469 59.9997 32.0000 1.9729 1.9751 402.4886 403.0479 0.0872 -1.0000 -1.0000 3208892 1600302795.00 151.5469 59.9997 32.0000 1.9734 1.9757 402.5166 403.0767 0.0872 -1.0000 -1.0000 3208970 1600302795.10 151.5469 59.9997 32.0000 1.9739 1.9762 402.4056 402.9646 0.0871 -1.0000 -1.0000 3209032 1600302795.20 151.5469 59.9997 32.0000 1.9736 1.9758 402.4043 402.9627 0.0870 -1.0000 -1.0000 3209110 1600302795.30 151.5373 59.9997 32.0000 1.9735 1.9758 402.3899 402.9489 0.0871 -1.0000 -1.0000 3209407 1600302795.40 151.5182 59.9997 32.0000 1.9733 1.9755 402.4462 403.0040 0.0870 -1.0000 -1.0000 3209469 1600302795.50 151.5182 59.9997 32.0000 1.9736 1.9758 402.3913 402.9491 0.0869 -1.0000 -1.0000 3209532 1600302795.60 151.5182 59.9997 32.0000 1.9737 1.9759 402.5527 403.1113 0.0870 -1.0000 -1.0000 3209594 1600302795.70 151.5182 59.9997 32.0000 1.9727 1.9749 402.4347 402.9929 0.0870 -1.0000 -1.0000 3209657 1600302795.80 151.5182 59.9997 32.0000 1.9735 1.9757 402.4402 402.9992 0.0871 -1.0000 -1.0000 3209907 1600302795.90 151.5182 59.9997 32.0000 1.9736 1.9759 402.4654 403.0237 0.0870 -1.0000 -1.0000 3209969 1600302796.00 151.5182 59.9997 32.0000 1.9736 1.9759 402.4190 402.9778 0.0871 -1.0000 -1.0000 3210032 1600302796.10 151.5182 59.9997 32.0000 1.9737 1.9760 402.3882 402.9469 0.0871 -1.0000 -1.0000 3210110 1600302796.20 151.5182 59.9997 32.0000 1.9736 1.9759 402.4203 402.9794 0.0871 -1.0000 -1.0000 3210172 1600302796.30 151.5182 59.9997 32.0000 1.9729 1.9752 402.4383 402.9967 0.0871 -1.0000 -1.0000 3210391 1600302796.40 151.5328 59.9997 32.0000 1.9736 1.9758 402.4256 402.9843 0.0871 -1.0000 -1.0000 3210469 1600302796.50 151.5328 59.9997 32.0000 1.9738 1.9761 402.3856 402.9447 0.0872 -1.0000 -1.0000 3210532 1600302796.60 151.5328 59.9997 32.0000 1.9734 1.9757 402.4066 402.9662 0.0872 -1.0000 -1.0000 3210594 1600302796.70 151.5094 59.9997 32.0000 1.9736 1.9758 402.5290 403.0881 0.0871 -1.0000 -1.0000 3210673 1600302796.80 151.5189 59.9997 32.0000 1.9736 1.9759 402.3692 402.9278 0.0871 -1.0000 -1.0000 3210860 1600302796.90 151.5189 59.9997 32.0000 1.9731 1.9754 402.3983 402.9570 0.0871 -1.0000 -1.0000 3210922 1600302797.00 151.5189 59.9997 32.0000 1.9733 1.9756 402.4699 403.0294 0.0872 -1.0000 -1.0000 3211001 1600302797.10 151.5189 59.9997 32.0000 1.9742 1.9764 402.3519 402.9103 0.0871 -1.0000 -1.0000 3211063 1600302797.20 151.5479 59.9997 32.0000 1.9737 1.9759 402.4756 403.0337 0.0870 -1.0000 -1.0000 3211125 1600302797.30 151.5640 59.9997 32.0000 1.9737 1.9760 402.4476 403.0060 0.0870 -1.0000 -1.0000 3211375 1600302797.40 151.5640 59.9997 32.0000 1.9734 1.9757 402.4220 402.9795 0.0869 -1.0000 -1.0000 3211438 1600302797.50 151.5479 59.9997 32.0000 1.9735 1.9757 402.4407 402.9978 0.0868 -1.0000 -1.0000 3211500 1600302797.60 151.5479 59.9997 32.0000 1.9738 1.9761 402.3737 402.9324 0.0871 -1.0000 -1.0000 3211578 1600302797.70 151.5479 59.9997 32.0000 1.9741 1.9764 402.4506 403.0087 0.0869 -1.0000 -1.0000 3211641 1600302797.80 151.5479 59.9997 32.0000 1.9736 1.9758 402.3769 402.9348 0.0870 -1.0000 -1.0000 3211844 1600302797.90 151.5479 59.9997 32.0000 1.9736 1.9759 402.4155 402.9747 0.0871 -1.0000 -1.0000 3211906 1600302798.00 151.5400 59.9997 32.0000 1.9737 1.9760 402.4171 402.9766 0.0873 -1.0000 -1.0000 3211969 1600302798.10 151.5383 59.9997 32.0000 1.9737 1.9760 402.4104 402.9702 0.0872 -1.0000 -1.0000 3212047 1600302798.20 151.5383 59.9997 32.0000 1.9735 1.9758 402.4034 402.9625 0.0871 -1.0000 -1.0000 3212109 1600302798.30 151.5383 59.9997 32.0000 1.9729 1.9752 402.4218 402.9809 0.0872 -1.0000 -1.0000 3212625 1600302798.40 151.5383 59.9997 32.0000 1.9737 1.9759 402.4685 403.0270 0.0870 -1.0000 -1.0000 3212703 1600302798.50 151.5371 59.9997 32.0000 1.9736 1.9758 402.4175 402.9760 0.0871 -1.0000 -1.0000 3212765 1600302798.60 151.5263 59.9997 32.0000 1.9743 1.9765 402.4633 403.0217 0.0870 -1.0000 -1.0000 3212828 1600302798.70 151.5263 59.9997 32.0000 1.9738 1.9761 402.3229 402.8810 0.0870 -1.0000 -1.0000 3212906 1600302798.80 151.5263 59.9997 32.0000 1.9743 1.9765 402.4339 402.9931 0.0872 -1.0000 -1.0000 3213078 1600302798.90 151.5263 59.9997 32.0000 1.9740 1.9762 402.4266 402.9862 0.0872 -1.0000 -1.0000 3213141 1600302799.00 151.5263 59.9997 32.0000 1.9739 1.9761 402.3941 402.9537 0.0872 -1.0000 -1.0000 3213219 1600302799.10 151.5279 59.9997 32.0000 1.9735 1.9757 402.4461 403.0040 0.0869 -1.0000 -1.0000 3213281 1600302799.20 151.5279 59.9997 32.0000 1.9736 1.9759 402.3812 402.9404 0.0871 -1.0000 -1.0000 3213343 1600302799.30 151.5279 59.9997 32.0000 1.9742 1.9764 402.4002 402.9586 0.0871 -1.0000 -1.0000 3213625 1600302799.40 151.5279 59.9997 32.0000 1.9735 1.9758 402.4307 402.9890 0.0870 -1.0000 -1.0000 3213687 1600302799.50 151.5279 59.9997 32.0000 1.9741 1.9764 402.3772 402.9356 0.0870 -1.0000 -1.0000 3213750 1600302799.60 151.5141 59.9998 32.0000 1.9740 1.9763 402.4434 403.0016 0.0870 -1.0000 -1.0000 3213828 1600302799.70 151.5051 60.0000 32.0000 1.9738 1.9760 402.4469 403.0059 0.0871 -1.0000 -1.0000 3213890 1600302799.80 151.5051 60.0000 32.0000 1.9736 1.9758 402.4235 402.9815 0.0870 -1.0000 -1.0000 3213968 1600302799.90 151.5051 60.0000 32.0000 1.9727 1.9750 402.4674 403.0260 0.0871 -1.0000 -1.0000 3214140 1600302800.00 151.5051 60.0000 32.0000 1.9729 1.9752 402.3748 402.9330 0.0870 -1.0000 -1.0000 3214203 1600302800.10 151.5051 60.0000 32.0000 1.9735 1.9757 402.4260 402.9846 0.0871 -1.0000 -1.0000 3214281 1600302800.20 151.5051 60.0000 32.0000 1.9732 1.9754 402.4538 403.0124 0.0871 -1.0000 -1.0000 3214343 1600302800.30 151.4818 60.0000 32.0000 1.9743 1.9766 402.3640 402.9226 0.0871 -1.0000 -1.0000 3214406 1600302800.40 151.4818 60.0000 32.0000 1.9741 1.9764 402.4728 403.0317 0.0871 -1.0000 -1.0000 3214640 1600302800.50 151.4818 60.0000 32.0000 1.9734 1.9756 402.3714 402.9298 0.0870 -1.0000 -1.0000 3214703 1600302800.60 151.4818 60.0000 32.0000 1.9733 1.9755 402.3491 402.9065 0.0870 -1.0000 -1.0000 3214765 1600302800.70 151.4818 60.0000 32.0000 1.9739 1.9761 402.3652 402.9239 0.0871 -1.0000 -1.0000 3214827 1600302800.80 151.4946 60.0000 32.0000 1.9733 1.9756 402.3931 402.9509 0.0869 -1.0000 -1.0000 3214890 1600302800.90 151.4946 60.0000 32.0000 1.9732 1.9754 402.3681 402.9260 0.0870 -1.0000 -1.0000 3215093 1600302801.00 151.4946 60.0000 32.0000 1.9727 1.9750 402.4263 402.9848 0.0871 -1.0000 -1.0000 3215171 1600302801.10 151.4946 60.0000 32.0000 1.9733 1.9756 402.3259 402.8836 0.0870 -1.0000 -1.0000 3215234 1600302801.20 151.4946 60.0000 32.0000 1.9735 1.9758 402.4375 402.9966 0.0872 -1.0000 -1.0000 3215296 1600302801.30 151.4958 60.0000 32.0000 1.9735 1.9758 402.4108 402.9699 0.0871 -1.0000 -1.0000 3215359 1600302801.40 151.5336 60.0000 32.0000 1.9733 1.9755 402.3165 402.8760 0.0872 -1.0000 -1.0000 3215655 1600302801.50 151.5336 60.0000 32.0000 1.9731 1.9753 402.4212 402.9800 0.0871 -1.0000 -1.0000 3215718 1600302801.60 151.5336 60.0000 32.0000 1.9742 1.9765 402.3632 402.9216 0.0871 -1.0000 -1.0000 3215780 1600302801.70 151.5336 60.0000 32.0000 1.9741 1.9763 402.3295 402.8885 0.0872 -1.0000 -1.0000 3215843 1600302801.80 151.5336 60.0000 32.0000 1.9739 1.9762 402.3900 402.9489 0.0871 -1.0000 -1.0000 3215921 1600302801.90 151.4827 60.0000 32.0000 1.9740 1.9763 402.3661 402.9250 0.0871 -1.0000 -1.0000 3216593 1600302802.00 151.4827 60.0000 32.0000 1.9738 1.9761 402.4618 403.0199 0.0869 -1.0000 -1.0000 3216655 1600302802.10 151.4827 60.0000 32.0000 1.9739 1.9761 402.3856 402.9434 0.0870 -1.0000 -1.0000 3216734 1600302802.20 151.4827 60.0000 32.0000 1.9740 1.9763 402.3534 402.9116 0.0870 -1.0000 -1.0000 3216796 1600302802.30 151.4827 60.0000 32.0000 1.9734 1.9756 402.4887 403.0464 0.0870 -1.0000 -1.0000 3216858 1600302802.40 151.4827 60.0000 32.0000 1.9735 1.9758 402.4209 402.9789 0.0870 -1.0000 -1.0000 3216999 1600302802.50 151.4827 60.0000 32.0000 1.9736 1.9759 402.3754 402.9332 0.0870 -1.0000 -1.0000 3217061 1600302802.60 151.4827 60.0000 32.0000 1.9733 1.9755 402.3927 402.9514 0.0871 -1.0000 -1.0000 3217124 1600302802.70 151.4827 60.0000 32.0000 1.9737 1.9760 402.3596 402.9179 0.0870 -1.0000 -1.0000 3217202 1600302802.80 151.4827 60.0000 32.0000 1.9739 1.9761 402.4244 402.9826 0.0870 -1.0000 -1.0000 3217264 1600302802.90 151.4827 60.0000 32.0000 1.9731 1.9754 402.4378 402.9970 0.0872 -1.0000 -1.0000 3217342 1600302803.00 151.4904 60.0000 32.0000 1.9732 1.9755 402.3767 402.9360 0.0872 -1.0000 -1.0000 3217405 1600302803.10 151.4904 60.0000 32.0000 1.9742 1.9765 402.4420 403.0006 0.0871 -1.0000 -1.0000 3217468 1600302803.20 151.4904 60.0000 32.0000 1.9736 1.9758 402.4249 402.9831 0.0869 -1.0000 -1.0000 3217530 1600302803.30 151.5453 60.0000 32.0000 1.9738 1.9761 402.4099 402.9682 0.0870 -1.0000 -1.0000 3217608 1600302803.40 151.5453 60.0000 32.0000 1.9735 1.9758 402.4579 403.0164 0.0870 -1.0000 -1.0000 3217671 1600302803.50 151.5434 60.0000 32.0000 1.9734 1.9756 402.4177 402.9758 0.0870 -1.0000 -1.0000 3217733 1600302803.60 151.5434 60.0000 32.0000 1.9734 1.9756 402.4482 403.0075 0.0872 -1.0000 -1.0000 3217811 1600302803.70 151.5434 60.0000 32.0000 1.9737 1.9760 402.4242 402.9835 0.0872 -1.0000 -1.0000 3217874 1600302803.80 151.5434 60.0000 32.0000 1.9740 1.9762 402.4104 402.9691 0.0871 -1.0000 -1.0000 3217952 1600302803.90 151.5434 60.0000 32.0000 1.9735 1.9758 402.4332 402.9917 0.0870 -1.0000 -1.0000 3218124 1600302804.00 151.5434 60.0000 32.0000 1.9731 1.9753 402.4113 402.9692 0.0870 -1.0000 -1.0000 3218186 1600302804.10 151.5434 60.0000 32.0000 1.9730 1.9752 402.4769 403.0353 0.0870 -1.0000 -1.0000 3218249 1600302804.20 151.5434 60.0000 32.0000 1.9738 1.9761 402.3212 402.8794 0.0871 -1.0000 -1.0000 3218327 1600302804.30 151.5434 60.0000 32.0000 1.9738 1.9761 402.4006 402.9596 0.0871 -1.0000 -1.0000 3218389 1600302804.40 151.5434 60.0000 32.0000 1.9741 1.9764 402.4312 402.9901 0.0871 -1.0000 -1.0000 3218624 1600302804.50 151.5434 60.0000 32.0000 1.9736 1.9759 402.4154 402.9734 0.0870 -1.0000 -1.0000 3218686 1600302804.60 151.5434 60.0000 32.0000 1.9735 1.9758 402.4104 402.9682 0.0869 -1.0000 -1.0000 3218748 1600302804.70 151.4981 59.9992 32.0000 1.9739 1.9761 402.4654 403.0240 0.0871 -1.0000 -1.0000 3218827 1600302804.80 151.4981 59.9992 32.0000 1.9738 1.9761 402.4255 402.9840 0.0871 -1.0000 -1.0000 3218889 1600302804.90 151.4981 59.9992 32.0000 1.9734 1.9757 402.5104 403.0689 0.0870 -1.0000 -1.0000 3219326 1600302805.00 151.4981 59.9992 32.0000 1.9732 1.9754 402.4596 403.0178 0.0870 -1.0000 -1.0000 3219405 1600302805.10 151.4981 59.9992 32.0000 1.9737 1.9760 402.4040 402.9622 0.0870 -1.0000 -1.0000 3219467 1600302805.20 151.4981 59.9992 32.0000 1.9738 1.9761 402.5204 403.0789 0.0870 -1.0000 -1.0000 3219530 1600302805.30 151.4981 59.9992 32.0000 1.9735 1.9758 402.4202 402.9794 0.0872 -1.0000 -1.0000 3219608 1600302805.40 151.4981 59.9992 32.0000 1.9737 1.9760 402.4580 403.0174 0.0871 -1.0000 -1.0000 3219670 1600302805.50 151.4981 59.9992 32.0000 1.9734 1.9757 402.4294 402.9887 0.0872 -1.0000 -1.0000 3219842 1600302805.60 151.4981 59.9992 32.0000 1.9736 1.9759 402.3264 402.8852 0.0870 -1.0000 -1.0000 3219920 1600302805.70 151.4981 59.9992 32.0000 1.9739 1.9762 402.3909 402.9491 0.0871 -1.0000 -1.0000 3219983 1600302805.80 151.4221 59.9992 32.0000 1.9738 1.9760 402.4624 403.0211 0.0871 -1.0000 -1.0000 3220045 1600302805.90 151.5423 59.9992 32.0000 1.9733 1.9755 402.4011 402.9595 0.0871 -1.0000 -1.0000 3220123 1600302806.00 151.5523 59.9992 32.0000 1.9734 1.9756 402.4184 402.9776 0.0872 -1.0000 -1.0000 3220342 1600302806.10 151.5523 59.9992 32.0000 1.9743 1.9766 402.4708 403.0294 0.0870 -1.0000 -1.0000 3220420 1600302806.20 151.5523 59.9992 32.0000 1.9738 1.9761 402.4369 402.9953 0.0871 -1.0000 -1.0000 3220483 1600302806.30 151.5080 59.9992 32.0000 1.9739 1.9761 402.3976 402.9561 0.0871 -1.0000 -1.0000 3220545 1600302806.40 151.5044 59.9992 32.0000 1.9730 1.9752 402.3797 402.9377 0.0870 -1.0000 -1.0000 3220623 1600302806.50 151.5044 59.9992 32.0000 1.9737 1.9759 402.4415 402.9999 0.0870 -1.0000 -1.0000 3220842 1600302806.60 151.5044 59.9992 32.0000 1.9734 1.9757 402.4506 403.0088 0.0870 -1.0000 -1.0000 3220904 1600302806.70 151.5044 59.9992 32.0000 1.9742 1.9765 402.3679 402.9261 0.0870 -1.0000 -1.0000 3220983 1600302806.80 151.5044 59.9992 32.0000 1.9734 1.9757 402.4477 403.0062 0.0871 -1.0000 -1.0000 3221045 1600302806.90 151.4730 59.9992 32.0000 1.9744 1.9766 402.4411 403.0000 0.0871 -1.0000 -1.0000 3221107 1600302807.00 151.4730 59.9992 32.0000 1.9736 1.9759 402.4264 402.9849 0.0871 -1.0000 -1.0000 3221342 1600302807.10 151.4730 59.9992 32.0000 1.9735 1.9757 402.4333 402.9920 0.0871 -1.0000 -1.0000 3221404 1600302807.20 151.4730 59.9992 32.0000 1.9740 1.9763 402.3971 402.9562 0.0871 -1.0000 -1.0000 3221467 1600302807.30 151.4730 59.9992 32.0000 1.9741 1.9764 402.4401 402.9992 0.0871 -1.0000 -1.0000 3221545 1600302807.40 151.5184 59.9992 32.0000 1.9741 1.9764 402.4791 403.0375 0.0870 -1.0000 -1.0000 3221607 1600302807.50 151.5184 59.9992 32.0000 1.9740 1.9763 402.4124 402.9712 0.0871 -1.0000 -1.0000 3221857 1600302807.60 151.5184 59.9992 32.0000 1.9736 1.9758 402.4371 402.9960 0.0872 -1.0000 -1.0000 3221920 1600302807.70 151.5184 59.9992 32.0000 1.9737 1.9760 402.3879 402.9449 0.0868 -1.0000 -1.0000 3221982 1600302807.80 151.5184 59.9992 32.0000 1.9740 1.9762 402.3468 402.9049 0.0870 -1.0000 -1.0000 3222060 1600302807.90 151.5184 59.9992 32.0000 1.9735 1.9758 402.4452 403.0042 0.0871 -1.0000 -1.0000 3222123 1600302808.00 151.5609 59.9992 32.0000 1.9737 1.9760 402.4258 402.9842 0.0870 -1.0000 -1.0000 3222592 1600302808.10 151.5609 59.9992 32.0000 1.9734 1.9757 402.4402 402.9983 0.0871 -1.0000 -1.0000 3222654 1600302808.20 151.5609 59.9992 32.0000 1.9739 1.9761 402.4358 402.9946 0.0871 -1.0000 -1.0000 3222732 1600302808.30 151.5609 59.9992 32.0000 1.9741 1.9764 402.3814 402.9397 0.0870 -1.0000 -1.0000 3222795 1600302808.40 151.5609 59.9992 32.0000 1.9742 1.9764 402.4467 403.0048 0.0870 -1.0000 -1.0000 3222857 1600302808.50 151.5674 59.9992 32.0000 1.9741 1.9764 402.4178 402.9762 0.0870 -1.0000 -1.0000 3222919 1600302808.60 151.5674 59.9992 32.0000 1.9739 1.9761 402.3778 402.9363 0.0871 -1.0000 -1.0000 3222982 1600302808.70 151.5674 59.9992 32.0000 1.9746 1.9768 402.4004 402.9591 0.0871 -1.0000 -1.0000 3223060 1600302808.80 151.5674 59.9992 32.0000 1.9744 1.9767 402.4485 403.0067 0.0869 -1.0000 -1.0000 3223123 1600302808.90 151.5674 59.9992 32.0000 1.9744 1.9767 402.5629 403.1213 0.0870 -1.0000 -1.0000 3223185 1600302809.00 151.5455 59.9992 32.0000 1.9748 1.9771 402.4625 403.0204 0.0870 -1.0000 -1.0000 3223263 1600302809.10 151.5346 59.9992 32.0000 1.9749 1.9771 402.4416 402.9997 0.0870 -1.0000 -1.0000 3223325 1600302809.20 151.5346 59.9992 32.0000 1.9745 1.9768 402.5097 403.0681 0.0870 -1.0000 -1.0000 3223388 1600302809.30 151.5346 59.9992 32.0000 1.9735 1.9757 402.4593 403.0174 0.0870 -1.0000 -1.0000 3223450 1600302809.40 151.5346 59.9992 32.0000 1.9737 1.9759 402.3925 402.9499 0.0869 -1.0000 -1.0000 3223529 1600302809.50 151.5346 59.9992 32.0000 1.9736 1.9759 402.4419 402.9997 0.0869 -1.0000 -1.0000 3223591 1600302809.60 151.5772 59.9992 32.0000 1.9738 1.9761 402.4227 402.9806 0.0870 -1.0000 -1.0000 3223669 1600302809.70 151.5772 59.9992 32.0000 1.9738 1.9760 402.5123 403.0703 0.0870 -1.0000 -1.0000 3223732 1600302809.80 151.5772 59.9992 32.0000 1.9738 1.9760 402.3953 402.9530 0.0869 -1.0000 -1.0000 3223794 1600302809.90 151.5772 59.9992 32.0000 1.9742 1.9764 402.4264 402.9848 0.0871 -1.0000 -1.0000 3223857 1600302810.00 151.5772 59.9992 32.0000 1.9740 1.9763 402.4605 403.0184 0.0870 -1.0000 -1.0000 3223919 1600302810.10 151.5772 59.9992 32.0000 1.9740 1.9762 402.4240 402.9819 0.0870 -1.0000 -1.0000 3224372 1600302810.20 151.5682 59.9992 32.0000 1.9736 1.9758 402.4101 402.9691 0.0871 -1.0000 -1.0000 3224435 1600302810.30 151.5652 59.9992 32.0000 1.9735 1.9758 402.4711 403.0296 0.0870 -1.0000 -1.0000 3224497 1600302810.40 151.5652 59.9992 32.0000 1.9747 1.9769 402.3490 402.9076 0.0871 -1.0000 -1.0000 3224575 1600302810.50 151.5652 59.9992 32.0000 1.9736 1.9758 402.4769 403.0356 0.0871 -1.0000 -1.0000 3224638 1600302810.60 151.5652 59.9992 32.0000 1.9741 1.9764 402.4736 403.0318 0.0869 -1.0000 -1.0000 3224872 1600302810.70 151.5652 59.9992 32.0000 1.9735 1.9758 402.4738 403.0330 0.0873 -1.0000 -1.0000 3224950 1600302810.80 151.5317 59.9992 32.0000 1.9739 1.9762 402.5186 403.0756 0.0869 -1.0000 -1.0000 3225013 1600302810.90 151.5213 59.9992 32.0000 1.9736 1.9759 402.3867 402.9456 0.0872 -1.0000 -1.0000 3225075 1600302811.00 151.5213 59.9992 32.0000 1.9733 1.9756 402.4785 403.0369 0.0870 -1.0000 -1.0000 3225138 1600302811.10 151.5213 59.9992 32.0000 1.9739 1.9762 402.4292 402.9868 0.0870 -1.0000 -1.0000 3225372 1600302811.20 151.5213 59.9992 32.0000 1.9734 1.9757 402.3680 402.9256 0.0869 -1.0000 -1.0000 3225434 1600302811.30 151.5193 59.9992 32.0000 1.9735 1.9758 402.3999 402.9580 0.0870 -1.0000 -1.0000 3225512 1600302811.40 151.4866 59.9992 32.0000 1.9742 1.9765 402.4294 402.9883 0.0871 -1.0000 -1.0000 3225575 1600302811.50 151.4866 59.9992 32.0000 1.9733 1.9756 402.4514 403.0103 0.0871 -1.0000 -1.0000 3225637 1600302811.60 151.4866 59.9992 32.0000 1.9732 1.9754 402.4010 402.9591 0.0870 -1.0000 -1.0000 3225887 1600302811.70 151.4866 59.9992 32.0000 1.9740 1.9762 402.4355 402.9937 0.0870 -1.0000 -1.0000 3225950 1600302811.80 151.4866 59.9992 32.0000 1.9731 1.9754 402.4668 403.0249 0.0870 -1.0000 -1.0000 3226028 1600302811.90 151.4594 59.9992 32.0000 1.9741 1.9763 402.4170 402.9749 0.0870 -1.0000 -1.0000 3226090 1600302812.00 151.4594 59.9992 32.0000 1.9737 1.9760 402.4009 402.9588 0.0869 -1.0000 -1.0000 3226153 1600302812.10 151.4594 59.9992 32.0000 1.9729 1.9751 402.4610 403.0194 0.0871 -1.0000 -1.0000 3226372 1600302812.20 151.4594 59.9992 32.0000 1.9732 1.9754 402.4131 402.9712 0.0869 -1.0000 -1.0000 3226434 1600302812.30 151.4594 59.9992 32.0000 1.9733 1.9755 402.4274 402.9848 0.0869 -1.0000 -1.0000 3226497 1600302812.40 151.4743 59.9992 32.0000 1.9735 1.9757 402.4640 403.0228 0.0871 -1.0000 -1.0000 3226559 1600302812.50 151.4950 59.9992 32.0000 1.9743 1.9766 402.4169 402.9752 0.0871 -1.0000 -1.0000 3226622 1600302812.60 151.4950 59.9992 32.0000 1.9733 1.9755 402.4762 403.0345 0.0870 -1.0000 -1.0000 3226903 1600302812.70 151.4950 59.9992 32.0000 1.9733 1.9756 402.5298 403.0895 0.0872 -1.0000 -1.0000 3226981 1600302812.80 151.4950 59.9992 32.0000 1.9743 1.9766 402.4989 403.0571 0.0870 -1.0000 -1.0000 3227043 1600302812.90 151.4950 59.9992 32.0000 1.9739 1.9761 402.4627 403.0206 0.0870 -1.0000 -1.0000 3227106 1600302813.00 151.5230 59.9992 32.0000 1.9737 1.9760 402.4901 403.0477 0.0870 -1.0000 -1.0000 3227184 1600302813.10 151.5230 59.9992 32.0000 1.9737 1.9759 402.4013 402.9596 0.0870 -1.0000 -1.0000 3227856 1600302813.20 151.5230 59.9992 32.0000 1.9737 1.9759 402.4533 403.0114 0.0870 -1.0000 -1.0000 3227918 1600302813.30 151.5230 59.9992 32.0000 1.9735 1.9757 402.4301 402.9883 0.0870 -1.0000 -1.0000 3227996 1600302813.40 151.5230 59.9992 32.0000 1.9734 1.9756 402.4501 403.0083 0.0870 -1.0000 -1.0000 3228059 1600302813.50 151.5230 59.9992 32.0000 1.9741 1.9764 402.5168 403.0747 0.0870 -1.0000 -1.0000 3228121 1600302813.60 151.4771 59.9992 32.0000 1.9734 1.9757 402.3939 402.9527 0.0871 -1.0000 -1.0000 3228184 1600302813.70 151.4771 59.9992 32.0000 1.9728 1.9750 402.5215 403.0806 0.0871 -1.0000 -1.0000 3228246 1600302813.80 151.4771 59.9992 32.0000 1.9730 1.9753 402.3764 402.9337 0.0869 -1.0000 -1.0000 3228324 1600302813.90 151.4771 59.9992 32.0000 1.9736 1.9759 402.4762 403.0348 0.0871 -1.0000 -1.0000 3228387 1600302814.00 151.4771 59.9992 32.0000 1.9735 1.9757 402.4447 403.0035 0.0871 -1.0000 -1.0000 3228449 1600302814.10 151.4507 59.9992 32.0000 1.9736 1.9759 402.3853 402.9428 0.0870 -1.0000 -1.0000 3228527 1600302814.20 151.4499 59.9992 32.0000 1.9735 1.9757 402.4018 402.9607 0.0871 -1.0000 -1.0000 3228652 1600302814.30 151.4499 59.9992 32.0000 1.9735 1.9758 402.3943 402.9526 0.0870 -1.0000 -1.0000 3228715 1600302814.40 151.4499 59.9992 32.0000 1.9733 1.9756 402.3730 402.9308 0.0870 -1.0000 -1.0000 3228793 1600302814.50 151.4499 59.9992 32.0000 1.9739 1.9761 402.4559 403.0149 0.0871 -1.0000 -1.0000 3228855 1600302814.60 151.4504 59.9992 32.0000 1.9734 1.9757 402.4554 403.0132 0.0869 -1.0000 -1.0000 3228918 1600302814.70 151.4565 59.9993 32.0000 1.9735 1.9758 402.4039 402.9621 0.0870 -1.0000 -1.0000 3228981 1600302814.80 151.4565 59.9993 32.0000 1.9728 1.9750 402.3952 402.9534 0.0870 -1.0000 -1.0000 3229043 1600302814.90 151.4565 59.9993 32.0000 1.9733 1.9755 402.4642 403.0222 0.0870 -1.0000 -1.0000 3229121 1600302815.00 151.4565 59.9993 32.0000 1.9738 1.9760 402.4273 402.9853 0.0869 -1.0000 -1.0000 3229184 1600302815.10 151.4565 59.9993 32.0000 1.9733 1.9756 402.4433 403.0022 0.0872 -1.0000 -1.0000 3229246 1600302815.20 151.4565 59.9993 32.0000 1.9731 1.9754 402.4100 402.9682 0.0870 -1.0000 -1.0000 3230105 1600302815.30 151.4565 59.9993 32.0000 1.9736 1.9758 402.3900 402.9476 0.0870 -1.0000 -1.0000 3230168 1600302815.40 151.4565 59.9993 32.0000 1.9730 1.9752 402.4429 403.0008 0.0870 -1.0000 -1.0000 3230230 1600302815.50 151.4565 59.9993 32.0000 1.9733 1.9756 402.4248 402.9831 0.0870 -1.0000 -1.0000 3230293 1600302815.60 151.4565 59.9993 32.0000 1.9740 1.9762 402.4689 403.0281 0.0872 -1.0000 -1.0000 3230371 1600302815.70 151.4505 59.9993 32.0000 1.9729 1.9752 402.4258 402.9845 0.0871 -1.0000 -1.0000 3230433 1600302815.80 151.4433 59.9993 32.0000 1.9735 1.9757 402.4183 402.9770 0.0870 -1.0000 -1.0000 3230511 1600302815.90 151.4433 59.9993 32.0000 1.9732 1.9754 402.4501 403.0077 0.0869 -1.0000 -1.0000 3230574 1600302816.00 151.4433 59.9993 32.0000 1.9737 1.9760 402.4275 402.9865 0.0871 -1.0000 -1.0000 3230636 1600302816.10 151.4433 59.9993 32.0000 1.9733 1.9756 402.4007 402.9598 0.0872 -1.0000 -1.0000 3230699 1600302816.20 151.4433 59.9993 32.0000 1.9730 1.9752 402.4287 402.9875 0.0871 -1.0000 -1.0000 3230761 1600302816.30 151.4435 59.9993 32.0000 1.9734 1.9756 402.3420 402.8993 0.0869 -1.0000 -1.0000 3230824 1600302816.40 151.4440 59.9993 32.0000 1.9727 1.9749 402.3499 402.9080 0.0870 -1.0000 -1.0000 3230902 1600302816.50 151.4440 59.9993 32.0000 1.9729 1.9752 402.4181 402.9772 0.0872 -1.0000 -1.0000 3230964 1600302816.60 151.4440 59.9993 32.0000 1.9728 1.9750 402.4573 403.0162 0.0871 -1.0000 -1.0000 3231027 1600302816.70 151.4440 59.9993 32.0000 1.9724 1.9746 402.4570 403.0153 0.0870 -1.0000 -1.0000 3231152 1600302816.80 151.4440 59.9993 32.0000 1.9736 1.9758 402.4291 402.9887 0.0871 -1.0000 -1.0000 3231214 1600302816.90 151.4440 59.9993 32.0000 1.9739 1.9761 402.3737 402.9311 0.0870 -1.0000 -1.0000 3231277 1600302817.00 151.4440 59.9993 32.0000 1.9732 1.9754 402.4658 403.0250 0.0872 -1.0000 -1.0000 3231355 1600302817.10 151.4440 59.9993 32.0000 1.9732 1.9755 402.4088 402.9679 0.0871 -1.0000 -1.0000 3231417 1600302817.20 151.4440 59.9993 32.0000 1.9737 1.9760 402.3943 402.9520 0.0870 -1.0000 -1.0000 3231870 1600302817.30 151.4440 59.9993 32.0000 1.9734 1.9757 402.4587 403.0168 0.0870 -1.0000 -1.0000 3231933 1600302817.40 151.4440 59.9993 32.0000 1.9736 1.9759 402.4489 403.0072 0.0871 -1.0000 -1.0000 3231995 1600302817.50 151.4440 59.9993 32.0000 1.9730 1.9753 402.4975 403.0567 0.0871 -1.0000 -1.0000 3232073 1600302817.60 151.5383 59.9993 32.0000 1.9735 1.9758 402.4415 402.9994 0.0869 -1.0000 -1.0000 3232151 1600302817.70 151.5383 59.9993 32.0000 1.9733 1.9756 402.4047 402.9632 0.0870 -1.0000 -1.0000 3232214 1600302817.80 151.5383 59.9993 32.0000 1.9735 1.9757 402.4831 403.0411 0.0870 -1.0000 -1.0000 3232276 1600302817.90 151.5383 59.9993 32.0000 1.9731 1.9753 402.4180 402.9766 0.0871 -1.0000 -1.0000 3232339 1600302818.00 151.5383 59.9993 32.0000 1.9733 1.9755 402.5000 403.0586 0.0870 -1.0000 -1.0000 3232417 1600302818.10 151.5383 59.9993 32.0000 1.9737 1.9759 402.4279 402.9864 0.0871 -1.0000 -1.0000 3232495 1600302818.20 151.5307 59.9993 32.0000 1.9735 1.9758 402.4089 402.9674 0.0871 -1.0000 -1.0000 3232558 1600302818.30 151.5273 59.9993 32.0000 1.9734 1.9757 402.4251 402.9836 0.0871 -1.0000 -1.0000 3232620 1600302818.40 151.5273 59.9993 32.0000 1.9742 1.9764 402.4170 402.9761 0.0872 -1.0000 -1.0000 3232683 1600302818.50 151.5273 59.9993 32.0000 1.9736 1.9759 402.3423 402.9006 0.0870 -1.0000 -1.0000 3232745 1600302818.60 151.5273 59.9993 32.0000 1.9736 1.9759 402.4776 403.0358 0.0871 -1.0000 -1.0000 3232808 1600302818.70 151.5273 59.9993 32.0000 1.9734 1.9757 402.4253 402.9837 0.0870 -1.0000 -1.0000 3232886 1600302818.80 151.5381 59.9993 32.0000 1.9730 1.9752 402.4311 402.9890 0.0870 -1.0000 -1.0000 3233167 1600302818.90 151.5381 59.9993 32.0000 1.9739 1.9761 402.5162 403.0748 0.0871 -1.0000 -1.0000 3233229 1600302819.00 151.5381 59.9993 32.0000 1.9743 1.9765 402.4591 403.0177 0.0870 -1.0000 -1.0000 3233292 1600302819.10 151.5381 59.9993 32.0000 1.9743 1.9766 402.4944 403.0534 0.0871 -1.0000 -1.0000 3233354 1600302819.20 151.5381 59.9993 32.0000 1.9736 1.9759 402.4067 402.9644 0.0869 -1.0000 -1.0000 3233417 1600302819.30 151.5122 59.9993 32.0000 1.9736 1.9759 402.4742 403.0336 0.0871 -1.0000 -1.0000 3233667 1600302819.40 151.5045 59.9993 32.0000 1.9738 1.9760 402.4934 403.0511 0.0870 -1.0000 -1.0000 3233729 1600302819.50 151.5045 59.9993 32.0000 1.9740 1.9763 402.4460 403.0043 0.0870 -1.0000 -1.0000 3233792 1600302819.60 151.5045 59.9993 32.0000 1.9732 1.9754 402.5281 403.0866 0.0870 -1.0000 -1.0000 3233854 1600302819.70 151.5045 59.9993 32.0000 1.9734 1.9757 402.4044 402.9628 0.0870 -1.0000 -1.0000 3233932 1600302819.80 151.5045 59.9993 32.0000 1.9734 1.9757 402.4031 402.9610 0.0870 -1.0000 -1.0000 3234167 1600302819.90 151.5003 59.9993 32.0000 1.9741 1.9763 402.4523 403.0094 0.0869 -1.0000 -1.0000 3234214 1600302820.00 151.4837 59.9993 32.0000 1.9740 1.9763 402.4291 402.9870 0.0869 -1.0000 -1.0000 3234276 1600302820.10 151.4837 59.9993 32.0000 1.9737 1.9760 402.3919 402.9494 0.0869 -1.0000 -1.0000 3234354 1600302820.20 151.4837 59.9993 32.0000 1.9730 1.9752 402.4186 402.9766 0.0870 -1.0000 -1.0000 3234433 1600302820.30 151.4837 59.9993 32.0000 1.9734 1.9756 402.3955 402.9532 0.0869 -1.0000 -1.0000 3234667 1600302820.40 151.4837 59.9993 32.0000 1.9734 1.9757 402.4111 402.9696 0.0871 -1.0000 -1.0000 3234745 1600302820.50 151.4860 59.9993 32.0000 1.9733 1.9756 402.4492 403.0085 0.0871 -1.0000 -1.0000 3234807 1600302820.60 151.4860 59.9993 32.0000 1.9739 1.9761 402.4058 402.9644 0.0871 -1.0000 -1.0000 3234870 1600302820.70 151.4860 59.9993 32.0000 1.9736 1.9759 402.5675 403.1258 0.0870 -1.0000 -1.0000 3234948 1600302820.80 151.4860 59.9993 32.0000 1.9734 1.9756 402.4378 402.9958 0.0871 -1.0000 -1.0000 3235120 1600302820.90 151.4860 59.9993 32.0000 1.9735 1.9757 402.4376 402.9963 0.0870 -1.0000 -1.0000 3235182 1600302821.00 151.4929 59.9993 32.0000 1.9738 1.9761 402.4491 403.0072 0.0869 -1.0000 -1.0000 3235260 1600302821.10 151.4975 59.9993 32.0000 1.9738 1.9761 402.4378 402.9953 0.0870 -1.0000 -1.0000 3235323 1600302821.20 151.4975 59.9993 32.0000 1.9738 1.9761 402.4028 402.9603 0.0869 -1.0000 -1.0000 3235385 1600302821.30 151.4975 59.9993 32.0000 1.9736 1.9758 402.5190 403.0765 0.0869 -1.0000 -1.0000 3235448 1600302821.40 151.4975 59.9993 32.0000 1.9746 1.9768 402.3925 402.9504 0.0870 -1.0000 -1.0000 3236166 1600302821.50 151.4975 59.9993 32.0000 1.9734 1.9757 402.4118 402.9705 0.0871 -1.0000 -1.0000 3236244 1600302821.60 151.4563 59.9993 32.0000 1.9734 1.9756 402.4605 403.0189 0.0871 -1.0000 -1.0000 3236307 1600302821.70 151.4563 59.9993 32.0000 1.9733 1.9756 402.4154 402.9740 0.0870 -1.0000 -1.0000 3236385 1600302821.80 151.4563 59.9993 32.0000 1.9731 1.9753 402.4418 402.9989 0.0869 -1.0000 -1.0000 3236463 1600302821.90 151.4563 59.9993 32.0000 1.9736 1.9759 402.4183 402.9778 0.0871 -1.0000 -1.0000 3236526 1600302822.00 151.4563 59.9993 32.0000 1.9727 1.9749 402.4439 403.0019 0.0870 -1.0000 -1.0000 3236588 1600302822.10 151.4743 59.9993 32.0000 1.9738 1.9761 402.4707 403.0290 0.0870 -1.0000 -1.0000 3236650 1600302822.20 151.4799 59.9993 32.0000 1.9734 1.9757 402.4192 402.9777 0.0871 -1.0000 -1.0000 3236729 1600302822.30 151.4799 59.9993 32.0000 1.9734 1.9757 402.4579 403.0158 0.0869 -1.0000 -1.0000 3236776 1600302822.40 151.4799 59.9993 32.0000 1.9738 1.9761 402.3483 402.9063 0.0870 -1.0000 -1.0000 3236885 1600302822.50 151.4799 59.9993 32.0000 1.9736 1.9759 402.4491 403.0066 0.0869 -1.0000 -1.0000 3236947 1600302822.60 151.4799 59.9993 32.0000 1.9738 1.9761 402.5580 403.1174 0.0872 -1.0000 -1.0000 3237010 1600302822.70 151.5347 59.9993 32.0000 1.9743 1.9766 402.5051 403.0639 0.0870 -1.0000 -1.0000 3237088 1600302822.80 151.5535 59.9993 32.0000 1.9729 1.9752 402.5562 403.1142 0.0870 -1.0000 -1.0000 3237150 1600302822.90 151.5535 59.9993 32.0000 1.9739 1.9762 402.3826 402.9406 0.0870 -1.0000 -1.0000 3237432 1600302823.00 151.5535 59.9993 32.0000 1.9741 1.9764 402.4908 403.0494 0.0870 -1.0000 -1.0000 3237510 1600302823.10 151.5535 59.9993 32.0000 1.9730 1.9753 402.5060 403.0650 0.0872 -1.0000 -1.0000 3237572 1600302823.20 151.5535 59.9993 32.0000 1.9729 1.9751 402.4843 403.0419 0.0870 -1.0000 -1.0000 3237635 1600302823.30 151.5535 59.9993 32.0000 1.9739 1.9762 402.4780 403.0367 0.0871 -1.0000 -1.0000 3237713 1600302823.40 151.5535 59.9993 32.0000 1.9737 1.9760 402.4375 402.9957 0.0870 -1.0000 -1.0000 3237885 1600302823.50 151.5535 59.9993 32.0000 1.9738 1.9761 402.4243 402.9831 0.0871 -1.0000 -1.0000 3237947 1600302823.60 151.5535 59.9993 32.0000 1.9737 1.9759 402.4997 403.0581 0.0870 -1.0000 -1.0000 3238025 1600302823.70 151.5535 59.9993 32.0000 1.9732 1.9755 402.5283 403.0856 0.0869 -1.0000 -1.0000 3238088 1600302823.80 151.5405 59.9993 32.0000 1.9729 1.9752 402.4445 403.0028 0.0870 -1.0000 -1.0000 3238166 1600302823.90 151.5236 59.9993 32.0000 1.9730 1.9753 402.4047 402.9629 0.0870 -1.0000 -1.0000 3238228 1600302824.00 151.5236 59.9993 32.0000 1.9733 1.9755 402.4837 403.0420 0.0870 -1.0000 -1.0000 3238291 1600302824.10 151.5236 59.9993 32.0000 1.9736 1.9759 402.3806 402.9383 0.0869 -1.0000 -1.0000 3238369 1600302824.20 151.5236 59.9993 32.0000 1.9736 1.9759 402.4648 403.0222 0.0869 -1.0000 -1.0000 3238431 1600302824.30 151.5234 59.9993 32.0000 1.9734 1.9757 402.3923 402.9509 0.0871 -1.0000 -1.0000 3238478 1600302824.40 151.5031 59.9993 32.0000 1.9732 1.9755 402.4100 402.9683 0.0870 -1.0000 -1.0000 3238556 1600302824.50 151.5031 59.9993 32.0000 1.9746 1.9769 402.4117 402.9694 0.0869 -1.0000 -1.0000 3238619 1600302824.60 151.5031 59.9993 32.0000 1.9733 1.9756 402.5294 403.0880 0.0871 -1.0000 -1.0000 3238681 1600302824.70 151.5031 59.9993 32.0000 1.9739 1.9761 402.4328 402.9914 0.0870 -1.0000 -1.0000 3238759 1600302824.80 151.5031 59.9993 32.0000 1.9737 1.9759 402.4445 403.0022 0.0869 -1.0000 -1.0000 3238822 1600302824.90 151.5031 59.9993 32.0000 1.9730 1.9752 402.4038 402.9615 0.0870 -1.0000 -1.0000 3239369 1600302825.00 151.4460 59.9994 32.0000 1.9736 1.9759 402.3688 402.9271 0.0870 -1.0000 -1.0000 3239447 1600302825.10 151.4460 59.9994 32.0000 1.9740 1.9762 402.4342 402.9923 0.0870 -1.0000 -1.0000 3239509 1600302825.20 151.4460 59.9994 32.0000 1.9733 1.9755 402.4972 403.0542 0.0869 -1.0000 -1.0000 3239572 1600302825.30 151.4460 59.9994 32.0000 1.9732 1.9755 402.4158 402.9743 0.0870 -1.0000 -1.0000 3239634 1600302825.40 151.4460 59.9994 32.0000 1.9729 1.9751 402.3814 402.9404 0.0871 -1.0000 -1.0000 3239712 1600302825.50 151.4460 59.9994 32.0000 1.9728 1.9751 402.4624 403.0209 0.0870 -1.0000 -1.0000 3239775 1600302825.60 151.5092 59.9994 32.0000 1.9739 1.9761 402.4298 402.9873 0.0868 -1.0000 -1.0000 3239837 1600302825.70 151.5092 59.9994 32.0000 1.9735 1.9757 402.3724 402.9320 0.0872 -1.0000 -1.0000 3239900 1600302825.80 151.5092 59.9994 32.0000 1.9731 1.9753 402.4158 402.9736 0.0869 -1.0000 -1.0000 3239978 1600302825.90 151.5092 59.9994 32.0000 1.9736 1.9759 402.3417 402.8992 0.0869 -1.0000 -1.0000 3240040 1600302826.00 151.5092 59.9994 32.0000 1.9737 1.9759 402.5049 403.0635 0.0870 -1.0000 -1.0000 3240103 1600302826.10 151.5092 59.9994 32.0000 1.9740 1.9763 402.3773 402.9344 0.0869 -1.0000 -1.0000 3240181 1600302826.20 151.5092 59.9994 32.0000 1.9737 1.9760 402.4325 402.9912 0.0872 -1.0000 -1.0000 3240243 1600302826.30 151.5092 59.9994 32.0000 1.9739 1.9761 402.4660 403.0241 0.0870 -1.0000 -1.0000 3240306 1600302826.40 151.4911 59.9994 32.0000 1.9737 1.9760 402.4141 402.9717 0.0869 -1.0000 -1.0000 3240384 1600302826.50 151.4911 59.9994 32.0000 1.9733 1.9756 402.4706 403.0292 0.0871 -1.0000 -1.0000 3240446 1600302826.60 151.4911 59.9994 32.0000 1.9744 1.9767 402.3924 402.9511 0.0870 -1.0000 -1.0000 3240509 1600302826.70 151.4911 59.9994 32.0000 1.9732 1.9755 402.4147 402.9722 0.0869 -1.0000 -1.0000 3240572 1600302826.80 151.4861 59.9994 32.0000 1.9731 1.9754 402.4069 402.9644 0.0869 -1.0000 -1.0000 3240634 1600302826.90 151.4933 59.9994 32.0000 1.9739 1.9762 402.4476 403.0050 0.0869 -1.0000 -1.0000 3240697 1600302827.00 151.4933 59.9994 32.0000 1.9735 1.9757 402.5062 403.0635 0.0868 -1.0000 -1.0000 3241087 1600302827.10 151.4933 59.9994 32.0000 1.9731 1.9754 402.4840 403.0417 0.0869 -1.0000 -1.0000 3241149 1600302827.20 151.4933 59.9994 32.0000 1.9726 1.9749 402.3360 402.8938 0.0870 -1.0000 -1.0000 3241228 1600302827.30 151.4933 59.9994 32.0000 1.9732 1.9754 402.3857 402.9431 0.0868 -1.0000 -1.0000 3241290 1600302827.40 151.4933 59.9994 32.0000 1.9736 1.9759 402.3668 402.9255 0.0870 -1.0000 -1.0000 3241352 1600302827.50 151.4933 59.9994 32.0000 1.9734 1.9756 402.4620 403.0191 0.0868 -1.0000 -1.0000 3241634 1600302827.60 151.4933 59.9994 32.0000 1.9729 1.9752 402.3707 402.9289 0.0871 -1.0000 -1.0000 3241712 1600302827.70 151.4699 59.9994 32.0000 1.9732 1.9755 402.3670 402.9256 0.0871 -1.0000 -1.0000 3241774 1600302827.80 151.4587 59.9994 32.0000 1.9732 1.9755 402.4527 403.0114 0.0871 -1.0000 -1.0000 3241837 1600302827.90 151.4587 59.9994 32.0000 1.9734 1.9756 402.3975 402.9550 0.0869 -1.0000 -1.0000 3241899 1600302828.00 151.4587 59.9994 32.0000 1.9731 1.9754 402.3925 402.9506 0.0869 -1.0000 -1.0000 3242196 1600302828.10 151.4587 59.9994 32.0000 1.9724 1.9747 402.4160 402.9740 0.0871 -1.0000 -1.0000 3242258 1600302828.20 151.4560 59.9994 32.0000 1.9733 1.9755 402.3877 402.9470 0.0872 -1.0000 -1.0000 3242321 1600302828.30 151.4406 59.9994 32.0000 1.9733 1.9756 402.4675 403.0276 0.0872 -1.0000 -1.0000 3242399 1600302828.40 151.4406 59.9994 32.0000 1.9743 1.9765 402.4025 402.9604 0.0869 -1.0000 -1.0000 3242462 1600302828.50 151.4408 59.9994 32.0000 1.9733 1.9755 402.3899 402.9478 0.0870 -1.0000 -1.0000 3242665 1600302828.60 151.4416 59.9994 32.0000 1.9731 1.9754 402.4317 402.9912 0.0871 -1.0000 -1.0000 3242727 1600302828.70 151.4416 59.9994 32.0000 1.9740 1.9763 402.3448 402.9027 0.0869 -1.0000 -1.0000 3242790 1600302828.80 151.4786 59.9994 32.0000 1.9736 1.9758 402.4136 402.9709 0.0869 -1.0000 -1.0000 3242852 1600302828.90 151.4825 59.9994 32.0000 1.9731 1.9754 402.4613 403.0200 0.0871 -1.0000 -1.0000 3242915 1600302829.00 151.4825 59.9994 32.0000 1.9742 1.9764 402.3675 402.9258 0.0870 -1.0000 -1.0000 3243165 1600302829.10 151.4825 59.9994 32.0000 1.9734 1.9757 402.4482 403.0059 0.0870 -1.0000 -1.0000 3243227 1600302829.20 151.4825 59.9994 32.0000 1.9730 1.9753 402.4727 403.0313 0.0870 -1.0000 -1.0000 3243289 1600302829.30 151.4825 59.9994 32.0000 1.9736 1.9759 402.3526 402.9099 0.0869 -1.0000 -1.0000 3243368 1600302829.40 151.4775 59.9994 32.0000 1.9732 1.9754 402.5047 403.0627 0.0869 -1.0000 -1.0000 3243430 1600302829.50 151.4775 59.9994 32.0000 1.9733 1.9755 402.4342 402.9919 0.0870 -1.0000 -1.0000 3243618 1600302829.60 151.4775 59.9994 32.0000 1.9733 1.9756 402.3937 402.9515 0.0870 -1.0000 -1.0000 3243680 1600302829.70 151.4775 59.9994 32.0000 1.9730 1.9753 402.4291 402.9872 0.0869 -1.0000 -1.0000 3243742 1600302829.80 151.4775 59.9994 32.0000 1.9731 1.9754 402.3818 402.9393 0.0869 -1.0000 -1.0000 3243821 1600302829.90 151.4775 59.9994 32.0000 1.9730 1.9752 402.4364 402.9939 0.0870 -1.0000 -1.0000 3243883 1600302830.00 151.4775 59.9994 32.0000 1.9730 1.9752 402.4169 402.9756 0.0870 -1.0000 -1.0000 3244164 1600302830.10 151.4775 59.9994 32.0000 1.9733 1.9755 402.4566 403.0139 0.0868 -1.0000 -1.0000 3244242 1600302830.20 151.4775 59.9994 32.0000 1.9730 1.9753 402.4144 402.9730 0.0871 -1.0000 -1.0000 3244305 1600302830.30 151.4501 60.0001 32.0000 1.9736 1.9758 402.4448 403.0036 0.0870 -1.0000 -1.0000 3244367 1600302830.40 151.4802 60.0001 32.0000 1.9737 1.9759 402.3674 402.9266 0.0872 -1.0000 -1.0000 3244430 1600302830.50 151.4802 60.0001 32.0000 1.9732 1.9754 402.3838 402.9420 0.0870 -1.0000 -1.0000 3244493 1600302830.60 151.4802 60.0001 32.0000 1.9735 1.9757 402.4284 402.9865 0.0870 -1.0000 -1.0000 3244633 1600302830.70 151.4802 60.0001 32.0000 1.9732 1.9754 402.5227 403.0816 0.0871 -1.0000 -1.0000 3244696 1600302830.80 151.4780 60.0001 32.0000 1.9733 1.9755 402.4196 402.9771 0.0870 -1.0000 -1.0000 3244758 1600302830.90 151.4826 60.0001 32.0000 1.9731 1.9753 402.4293 402.9877 0.0870 -1.0000 -1.0000 3244820 1600302831.00 151.4826 60.0001 32.0000 1.9739 1.9762 402.3963 402.9548 0.0870 -1.0000 -1.0000 3244899 1600302831.10 151.4826 60.0001 32.0000 1.9739 1.9762 402.4497 403.0075 0.0870 -1.0000 -1.0000 3245539 1600302831.20 151.4826 60.0001 32.0000 1.9739 1.9762 402.4902 403.0490 0.0871 -1.0000 -1.0000 3245601 1600302831.30 151.4812 60.0001 32.0000 1.9733 1.9755 402.4544 403.0129 0.0870 -1.0000 -1.0000 3245664 1600302831.40 151.5050 60.0001 32.0000 1.9734 1.9757 402.4957 403.0522 0.0868 -1.0000 -1.0000 3245742 1600302831.50 151.5050 60.0001 32.0000 1.9736 1.9759 402.4982 403.0558 0.0869 -1.0000 -1.0000 3245805 1600302831.60 151.5050 60.0001 32.0000 1.9736 1.9758 402.5180 403.0762 0.0870 -1.0000 -1.0000 3245961 1600302831.70 151.5050 60.0001 32.0000 1.9734 1.9757 402.5323 403.0901 0.0869 -1.0000 -1.0000 3246023 1600302831.80 151.5050 60.0001 32.0000 1.9733 1.9755 402.4406 402.9980 0.0868 -1.0000 -1.0000 3246101 1600302831.90 151.5050 60.0001 32.0000 1.9736 1.9759 402.4960 403.0539 0.0870 -1.0000 -1.0000 3246164 1600302832.00 151.5069 60.0001 32.0000 1.9733 1.9756 402.4884 403.0468 0.0871 -1.0000 -1.0000 3246226 1600302832.10 151.4721 60.0001 32.0000 1.9732 1.9754 402.4169 402.9749 0.0869 -1.0000 -1.0000 3246304 1600302832.20 151.5127 60.0001 32.0000 1.9739 1.9762 402.4231 402.9809 0.0869 -1.0000 -1.0000 3246398 1600302832.30 151.5127 60.0001 32.0000 1.9739 1.9761 402.4362 402.9938 0.0870 -1.0000 -1.0000 3246461 1600302832.40 151.5127 60.0001 32.0000 1.9735 1.9758 402.4291 402.9868 0.0869 -1.0000 -1.0000 3246523 1600302832.50 151.5127 60.0001 32.0000 1.9735 1.9757 402.4422 403.0000 0.0869 -1.0000 -1.0000 3246586 1600302832.60 151.4744 60.0001 32.0000 1.9734 1.9756 402.4250 402.9827 0.0870 -1.0000 -1.0000 3246664 1600302832.70 151.4725 60.0001 32.0000 1.9742 1.9764 402.5188 403.0763 0.0868 -1.0000 -1.0000 3246726 1600302832.80 151.4725 60.0001 32.0000 1.9733 1.9756 402.4340 402.9905 0.0868 -1.0000 -1.0000 3246789 1600302832.90 151.4725 60.0001 32.0000 1.9737 1.9760 402.3962 402.9528 0.0868 -1.0000 -1.0000 3246851 1600302833.00 151.4725 60.0001 32.0000 1.9733 1.9755 402.4602 403.0175 0.0869 -1.0000 -1.0000 3246930 1600302833.10 151.4766 60.0001 32.0000 1.9734 1.9757 402.4130 402.9704 0.0869 -1.0000 -1.0000 3247414 1600302833.20 151.5210 60.0001 32.0000 1.9740 1.9763 402.4486 403.0074 0.0871 -1.0000 -1.0000 3247476 1600302833.30 151.5210 60.0001 32.0000 1.9738 1.9761 402.5043 403.0628 0.0870 -1.0000 -1.0000 3247538 1600302833.40 151.5210 60.0001 32.0000 1.9733 1.9756 402.4231 402.9810 0.0870 -1.0000 -1.0000 3247601 1600302833.50 151.5210 60.0001 32.0000 1.9733 1.9756 402.4520 403.0097 0.0869 -1.0000 -1.0000 3247664 1600302833.60 151.5210 60.0001 32.0000 1.9737 1.9759 402.4965 403.0543 0.0870 -1.0000 -1.0000 3247913 1600302833.70 151.5210 60.0001 32.0000 1.9743 1.9766 402.4954 403.0534 0.0869 -1.0000 -1.0000 3247960 1600302833.80 151.5210 60.0001 32.0000 1.9738 1.9760 402.4761 403.0339 0.0870 -1.0000 -1.0000 3248038 1600302833.90 151.5210 60.0001 32.0000 1.9742 1.9764 402.4291 402.9870 0.0870 -1.0000 -1.0000 3248101 1600302834.00 151.5483 60.0001 32.0000 1.9743 1.9765 402.5099 403.0684 0.0870 -1.0000 -1.0000 3248163 1600302834.10 151.5584 60.0001 32.0000 1.9740 1.9762 402.4818 403.0399 0.0870 -1.0000 -1.0000 3248398 1600302834.20 151.5584 60.0001 32.0000 1.9745 1.9768 402.4467 403.0043 0.0870 -1.0000 -1.0000 3248460 1600302834.30 151.5625 60.0001 32.0000 1.9735 1.9758 402.5360 403.0941 0.0869 -1.0000 -1.0000 3248523 1600302834.40 151.5756 60.0001 32.0000 1.9739 1.9762 402.5215 403.0794 0.0870 -1.0000 -1.0000 3248632 1600302834.50 151.5756 60.0001 32.0000 1.9744 1.9767 402.4262 402.9840 0.0869 -1.0000 -1.0000 3248695 1600302834.60 151.5756 60.0001 32.0000 1.9735 1.9757 402.4931 403.0506 0.0869 -1.0000 -1.0000 3248976 1600302834.70 151.5756 60.0001 32.0000 1.9741 1.9764 402.4226 402.9800 0.0869 -1.0000 -1.0000 3249038 1600302834.80 151.5756 60.0001 32.0000 1.9743 1.9766 402.4466 403.0042 0.0869 -1.0000 -1.0000 3249101 1600302834.90 151.5426 59.9998 32.0000 1.9737 1.9759 402.4232 402.9802 0.0868 -1.0000 -1.0000 3249179 1600302835.00 151.5426 59.9998 32.0000 1.9739 1.9761 402.3603 402.9185 0.0870 -1.0000 -1.0000 3249241 1600302835.10 151.5426 59.9998 32.0000 1.9735 1.9758 402.4632 403.0204 0.0868 -1.0000 -1.0000 3249304 1600302835.20 151.5426 59.9998 32.0000 1.9741 1.9763 402.4408 402.9987 0.0870 -1.0000 -1.0000 3249366 1600302835.30 151.5426 59.9998 32.0000 1.9741 1.9764 402.4441 403.0024 0.0870 -1.0000 -1.0000 3249444 1600302835.40 151.5430 59.9998 32.0000 1.9737 1.9760 402.4635 403.0210 0.0869 -1.0000 -1.0000 3249507 1600302835.50 151.5444 59.9998 32.0000 1.9739 1.9761 402.3821 402.9401 0.0870 -1.0000 -1.0000 3249569 1600302835.60 151.5444 59.9998 32.0000 1.9742 1.9764 402.4694 403.0275 0.0870 -1.0000 -1.0000 3249647 1600302835.70 151.5444 59.9998 32.0000 1.9735 1.9758 402.5077 403.0653 0.0868 -1.0000 -1.0000 3249882 1600302835.80 151.5444 59.9998 32.0000 1.9745 1.9767 402.4390 402.9966 0.0869 -1.0000 -1.0000 3249944 1600302835.90 151.5444 59.9998 32.0000 1.9736 1.9759 402.5085 403.0665 0.0870 -1.0000 -1.0000 3250007 1600302836.00 151.4483 59.9998 32.0000 1.9731 1.9754 402.4656 403.0233 0.0869 -1.0000 -1.0000 3250069 1600302836.10 151.4483 59.9998 32.0000 1.9737 1.9759 402.4149 402.9733 0.0871 -1.0000 -1.0000 3250147 1600302836.20 151.4483 59.9998 32.0000 1.9739 1.9761 402.4450 403.0034 0.0871 -1.0000 -1.0000 3250428 1600302836.30 151.4483 59.9998 32.0000 1.9734 1.9757 402.3263 402.8852 0.0872 -1.0000 -1.0000 3250491 1600302836.40 151.4483 59.9998 32.0000 1.9735 1.9757 402.4746 403.0325 0.0869 -1.0000 -1.0000 3250569 1600302836.50 151.5205 59.9998 32.0000 1.9738 1.9760 402.3457 402.9032 0.0869 -1.0000 -1.0000 3250632 1600302836.60 151.5674 59.9998 32.0000 1.9737 1.9760 402.4424 402.9999 0.0869 -1.0000 -1.0000 3250694 1600302836.70 151.5674 59.9998 32.0000 1.9741 1.9763 402.4887 403.0473 0.0871 -1.0000 -1.0000 3251366 1600302836.80 151.5674 59.9998 32.0000 1.9737 1.9759 402.4658 403.0241 0.0870 -1.0000 -1.0000 3251428 1600302836.90 151.5674 59.9998 32.0000 1.9732 1.9754 402.4464 403.0041 0.0870 -1.0000 -1.0000 3251491 1600302837.00 151.5674 59.9998 32.0000 1.9730 1.9752 402.3310 402.8876 0.0868 -1.0000 -1.0000 3251569 1600302837.10 151.5421 59.9998 32.0000 1.9741 1.9763 402.3928 402.9500 0.0869 -1.0000 -1.0000 3251631 1600302837.20 151.5421 59.9998 32.0000 1.9742 1.9765 402.3939 402.9519 0.0871 -1.0000 -1.0000 3251694 1600302837.30 151.5421 59.9998 32.0000 1.9745 1.9768 402.4495 403.0084 0.0871 -1.0000 -1.0000 3251772 1600302837.40 151.5421 59.9998 32.0000 1.9737 1.9759 402.4046 402.9620 0.0869 -1.0000 -1.0000 3251834 1600302837.50 151.5421 59.9998 32.0000 1.9741 1.9764 402.3716 402.9293 0.0870 -1.0000 -1.0000 3251897 1600302837.60 151.5088 59.9998 32.0000 1.9732 1.9755 402.4254 402.9821 0.0868 -1.0000 -1.0000 3251975 1600302837.70 151.5088 59.9998 32.0000 1.9742 1.9765 402.4367 402.9937 0.0869 -1.0000 -1.0000 3252319 1600302837.80 151.5088 59.9998 32.0000 1.9740 1.9763 402.3430 402.9010 0.0870 -1.0000 -1.0000 3252397 1600302837.90 151.5088 59.9998 32.0000 1.9743 1.9765 402.4683 403.0263 0.0870 -1.0000 -1.0000 3252459 1600302838.00 151.5088 59.9998 32.0000 1.9744 1.9767 402.3963 402.9537 0.0869 -1.0000 -1.0000 3252522 1600302838.10 151.5124 59.9998 32.0000 1.9740 1.9763 402.4157 402.9733 0.0869 -1.0000 -1.0000 3252600 1600302838.20 151.5213 59.9998 32.0000 1.9742 1.9765 402.5336 403.0921 0.0870 -1.0000 -1.0000 3252647 1600302838.30 151.5213 59.9998 32.0000 1.9737 1.9759 402.4196 402.9773 0.0869 -1.0000 -1.0000 3252709 1600302838.40 151.5213 59.9998 32.0000 1.9733 1.9755 402.4935 403.0510 0.0869 -1.0000 -1.0000 3252787 1600302838.50 151.5213 59.9998 32.0000 1.9735 1.9758 402.3926 402.9498 0.0868 -1.0000 -1.0000 3252850 1600302838.60 151.5213 59.9998 32.0000 1.9737 1.9760 402.4659 403.0234 0.0870 -1.0000 -1.0000 3252912 1600302838.70 151.5213 59.9998 32.0000 1.9732 1.9755 402.5268 403.0852 0.0870 -1.0000 -1.0000 3252990 1600302838.80 151.5128 59.9998 32.0000 1.9732 1.9755 402.3958 402.9525 0.0869 -1.0000 -1.0000 3253053 1600302838.90 151.5128 59.9998 32.0000 1.9738 1.9760 402.4490 403.0072 0.0870 -1.0000 -1.0000 3253116 1600302839.00 151.5128 59.9998 32.0000 1.9737 1.9760 402.5273 403.0843 0.0868 -1.0000 -1.0000 3253178 1600302839.10 151.5128 59.9998 32.0000 1.9731 1.9753 402.4059 402.9639 0.0869 -1.0000 -1.0000 3253240 1600302839.20 151.5128 59.9998 32.0000 1.9735 1.9757 402.4818 403.0396 0.0870 -1.0000 -1.0000 3253318 1600302839.30 151.5008 59.9998 32.0000 1.9747 1.9769 402.4867 403.0442 0.0869 -1.0000 -1.0000 3253381 1600302839.40 151.4994 59.9998 32.0000 1.9736 1.9759 402.4309 402.9894 0.0870 -1.0000 -1.0000 3253443 1600302839.50 151.4994 59.9998 32.0000 1.9735 1.9757 402.3959 402.9538 0.0870 -1.0000 -1.0000 3253521 1600302839.60 151.4994 59.9998 32.0000 1.9741 1.9764 402.4009 402.9586 0.0869 -1.0000 -1.0000 3253584 1600302839.70 151.4994 59.9998 32.0000 1.9740 1.9763 402.4898 403.0484 0.0871 -1.0000 -1.0000 3253646 1600302839.80 151.4994 59.9998 32.0000 1.9744 1.9766 402.4009 402.9583 0.0868 -1.0000 -1.0000 3254193 1600302839.90 151.5485 59.9989 32.0000 1.9735 1.9758 402.4757 403.0314 0.0867 -1.0000 -1.0000 3254256 1600302840.00 151.5485 59.9989 32.0000 1.9735 1.9757 402.4372 402.9951 0.0869 -1.0000 -1.0000 3254318 1600302840.10 151.5485 59.9989 32.0000 1.9742 1.9764 402.4024 402.9610 0.0872 -1.0000 -1.0000 3254381 1600302840.20 151.5485 59.9989 32.0000 1.9736 1.9758 402.4241 402.9817 0.0869 -1.0000 -1.0000 3254443 1600302840.30 151.5485 59.9989 32.0000 1.9740 1.9762 402.4439 403.0018 0.0870 -1.0000 -1.0000 3254693 1600302840.40 151.5485 59.9989 32.0000 1.9743 1.9765 402.3893 402.9474 0.0870 -1.0000 -1.0000 3254756 1600302840.50 151.5408 59.9989 32.0000 1.9740 1.9762 402.4609 403.0187 0.0868 -1.0000 -1.0000 3254818 1600302840.60 151.5296 59.9989 32.0000 1.9744 1.9766 402.4957 403.0520 0.0868 -1.0000 -1.0000 3254881 1600302840.70 151.5296 59.9989 32.0000 1.9737 1.9760 402.4009 402.9579 0.0869 -1.0000 -1.0000 3254959 1600302840.80 151.5296 59.9989 32.0000 1.9745 1.9768 402.4954 403.0529 0.0869 -1.0000 -1.0000 3255193 1600302840.90 151.5296 59.9989 32.0000 1.9739 1.9762 402.3748 402.9318 0.0868 -1.0000 -1.0000 3255255 1600302841.00 151.5296 59.9989 32.0000 1.9744 1.9767 402.3985 402.9555 0.0868 -1.0000 -1.0000 3255318 1600302841.10 151.5296 59.9989 32.0000 1.9737 1.9759 402.5044 403.0620 0.0869 -1.0000 -1.0000 3255380 1600302841.20 151.5270 59.9989 32.0000 1.9734 1.9757 402.4392 402.9972 0.0870 -1.0000 -1.0000 3255443 1600302841.30 151.5270 59.9989 32.0000 1.9727 1.9749 402.4568 403.0143 0.0869 -1.0000 -1.0000 3255521 1600302841.40 151.5270 59.9989 32.0000 1.9734 1.9756 402.4527 403.0102 0.0870 -1.0000 -1.0000 3255708 1600302841.50 151.5270 59.9989 32.0000 1.9742 1.9765 402.3653 402.9232 0.0870 -1.0000 -1.0000 3255771 1600302841.60 151.5270 59.9989 32.0000 1.9747 1.9770 402.4855 403.0439 0.0869 -1.0000 -1.0000 3255849 1600302841.70 151.5310 59.9989 32.0000 1.9748 1.9770 402.4349 402.9919 0.0868 -1.0000 -1.0000 3255912 1600302841.80 151.5310 59.9989 32.0000 1.9738 1.9761 402.4787 403.0370 0.0870 -1.0000 -1.0000 3255990 1600302841.90 151.5310 59.9989 32.0000 1.9741 1.9763 402.5013 403.0586 0.0868 -1.0000 -1.0000 3256177 1600302842.00 151.5310 59.9989 32.0000 1.9734 1.9757 402.3976 402.9544 0.0868 -1.0000 -1.0000 3256240 1600302842.10 151.5310 59.9989 32.0000 1.9731 1.9753 402.5178 403.0746 0.0868 -1.0000 -1.0000 3256318 1600302842.20 151.5310 59.9989 32.0000 1.9737 1.9760 402.4205 402.9780 0.0869 -1.0000 -1.0000 3256380 1600302842.30 151.4343 59.9989 32.0000 1.9730 1.9752 402.4229 402.9807 0.0870 -1.0000 -1.0000 3256443 1600302842.40 151.4343 59.9989 32.0000 1.9739 1.9761 402.3969 402.9548 0.0869 -1.0000 -1.0000 3257130 1600302842.50 151.4343 59.9989 32.0000 1.9733 1.9756 402.4402 402.9976 0.0869 -1.0000 -1.0000 3257193 1600302842.60 151.4343 59.9989 32.0000 1.9729 1.9752 402.4358 402.9934 0.0869 -1.0000 -1.0000 3257255 1600302842.70 151.4343 59.9989 32.0000 1.9734 1.9757 402.4066 402.9639 0.0869 -1.0000 -1.0000 3257333 1600302842.80 151.4751 59.9989 32.0000 1.9737 1.9759 402.4778 403.0349 0.0868 -1.0000 -1.0000 3257411 1600302842.90 151.4866 59.9989 32.0000 1.9739 1.9761 402.4774 403.0343 0.0868 -1.0000 -1.0000 3257474 1600302843.00 151.4866 59.9989 32.0000 1.9732 1.9754 402.4288 402.9862 0.0869 -1.0000 -1.0000 3257552 1600302843.10 151.4866 59.9989 32.0000 1.9738 1.9760 402.4827 403.0393 0.0868 -1.0000 -1.0000 3257614 1600302843.20 151.4866 59.9989 32.0000 1.9737 1.9759 402.4481 403.0062 0.0871 -1.0000 -1.0000 3257677 1600302843.30 151.4866 59.9989 32.0000 1.9738 1.9760 402.4619 403.0192 0.0869 -1.0000 -1.0000 3257739 1600302843.40 151.5084 59.9989 32.0000 1.9723 1.9745 402.4440 403.0021 0.0870 -1.0000 -1.0000 3257817 1600302843.50 151.5084 59.9989 32.0000 1.9732 1.9754 402.4308 402.9880 0.0868 -1.0000 -1.0000 3257880 1600302843.60 151.5084 59.9989 32.0000 1.9737 1.9759 402.4674 403.0242 0.0868 -1.0000 -1.0000 3257942 1600302843.70 151.5084 59.9989 32.0000 1.9735 1.9758 402.4911 403.0487 0.0869 -1.0000 -1.0000 3258005 1600302843.80 151.5084 59.9989 32.0000 1.9738 1.9761 402.4702 403.0280 0.0869 -1.0000 -1.0000 3258083 1600302843.90 151.5064 59.9989 32.0000 1.9731 1.9753 402.5188 403.0773 0.0870 -1.0000 -1.0000 3258145 1600302844.00 151.5044 59.9989 32.0000 1.9738 1.9760 402.4394 402.9973 0.0870 -1.0000 -1.0000 3258208 1600302844.10 151.5044 59.9989 32.0000 1.9740 1.9763 402.4794 403.0366 0.0868 -1.0000 -1.0000 3258286 1600302844.20 151.5044 59.9989 32.0000 1.9736 1.9759 402.5009 403.0577 0.0868 -1.0000 -1.0000 3258348 1600302844.30 151.5044 59.9989 32.0000 1.9736 1.9758 402.4638 403.0209 0.0869 -1.0000 -1.0000 3258411 1600302844.40 151.5340 59.9998 32.0000 1.9736 1.9758 402.5369 403.0947 0.0869 -1.0000 -1.0000 3258474 1600302844.50 151.5340 59.9998 32.0000 1.9734 1.9756 402.4954 403.0531 0.0869 -1.0000 -1.0000 3258661 1600302844.60 151.5340 59.9998 32.0000 1.9735 1.9758 402.4369 402.9945 0.0869 -1.0000 -1.0000 3258724 1600302844.70 151.5340 59.9998 32.0000 1.9739 1.9762 402.5262 403.0843 0.0869 -1.0000 -1.0000 3258786 1600302844.80 151.5340 59.9998 32.0000 1.9743 1.9765 402.4858 403.0430 0.0868 -1.0000 -1.0000 3258848 1600302844.90 151.5340 59.9998 32.0000 1.9738 1.9761 402.5102 403.0681 0.0870 -1.0000 -1.0000 3258911 1600302845.00 151.5340 59.9998 32.0000 1.9740 1.9763 402.4524 403.0101 0.0870 -1.0000 -1.0000 3259645 1600302845.10 151.5248 59.9998 32.0000 1.9742 1.9765 402.4080 402.9661 0.0869 -1.0000 -1.0000 3259708 1600302845.20 151.5221 59.9998 32.0000 1.9735 1.9758 402.4596 403.0164 0.0868 -1.0000 -1.0000 3259770 1600302845.30 151.5221 59.9998 32.0000 1.9740 1.9763 402.4785 403.0358 0.0869 -1.0000 -1.0000 3259848 1600302845.40 151.5221 59.9998 32.0000 1.9738 1.9761 402.4627 403.0203 0.0869 -1.0000 -1.0000 3259911 1600302845.50 151.5221 59.9998 32.0000 1.9734 1.9756 402.5356 403.0936 0.0869 -1.0000 -1.0000 3259973 1600302845.60 151.5221 59.9998 32.0000 1.9737 1.9760 402.4821 403.0395 0.0869 -1.0000 -1.0000 3300051 1600302845.70 151.5221 59.9998 32.0000 1.9744 1.9766 402.4273 402.9843 0.0868 -1.0000 -1.0000 3300114 1600302845.80 151.4817 59.9998 32.0000 1.9733 1.9756 402.4658 403.0236 0.0869 -1.0000 -1.0000 3300192 1600302845.90 151.4817 59.9998 32.0000 1.9741 1.9763 402.4119 402.9693 0.0869 -1.0000 -1.0000 3300254 1600302846.00 151.4817 59.9998 32.0000 1.9732 1.9754 402.4754 403.0334 0.0870 -1.0000 -1.0000 3300317 1600302846.10 151.4817 59.9998 32.0000 1.9736 1.9759 402.4464 403.0036 0.0869 -1.0000 -1.0000 3300379 1600302846.20 151.4841 59.9998 32.0000 1.9739 1.9762 402.4494 403.0068 0.0868 -1.0000 -1.0000 3300442 1600302846.30 151.4880 59.9998 32.0000 1.9735 1.9758 402.4919 403.0491 0.0869 -1.0000 -1.0000 3300504 1600302846.40 151.4880 59.9998 32.0000 1.9736 1.9759 402.4660 403.0235 0.0869 -1.0000 -1.0000 3300583 1600302846.50 151.4880 59.9998 32.0000 1.9736 1.9758 402.4896 403.0468 0.0868 -1.0000 -1.0000 3300645 1600302846.60 151.4880 59.9998 32.0000 1.9737 1.9760 402.3797 402.9369 0.0868 -1.0000 -1.0000 3300708 1600302846.70 151.4880 59.9998 32.0000 1.9745 1.9768 402.4728 403.0297 0.0869 -1.0000 -1.0000 3300785 1600302846.80 151.4930 59.9998 32.0000 1.9740 1.9762 402.5460 403.1037 0.0869 -1.0000 -1.0000 3300848 1600302846.90 151.4930 59.9998 32.0000 1.9750 1.9773 402.4177 402.9740 0.0868 -1.0000 -1.0000 3300910 1600302847.00 151.4930 59.9998 32.0000 1.9737 1.9760 402.4018 402.9597 0.0870 -1.0000 -1.0000 3301145 1600302847.10 151.4930 59.9998 32.0000 1.9741 1.9763 402.4269 402.9851 0.0870 -1.0000 -1.0000 3301207 1600302847.20 151.4930 59.9998 32.0000 1.9741 1.9764 402.3534 402.9108 0.0869 -1.0000 -1.0000 3301270 1600302847.30 151.4938 59.9998 32.0000 1.9738 1.9760 402.5057 403.0631 0.0868 -1.0000 -1.0000 3301348 1600302847.40 151.5016 59.9998 32.0000 1.9738 1.9760 402.4251 402.9832 0.0870 -1.0000 -1.0000 3301410 1600302847.50 151.5016 59.9998 32.0000 1.9741 1.9764 402.3445 402.9004 0.0868 -1.0000 -1.0000 3301910 1600302847.60 151.5016 59.9998 32.0000 1.9733 1.9755 402.5037 403.0613 0.0868 -1.0000 -1.0000 3301988 1600302847.70 151.5016 59.9998 32.0000 1.9737 1.9759 402.4249 402.9821 0.0868 -1.0000 -1.0000 3302051 1600302847.80 151.5016 59.9998 32.0000 1.9734 1.9756 402.3955 402.9526 0.0869 -1.0000 -1.0000 3302113 1600302847.90 151.4962 59.9998 32.0000 1.9733 1.9755 402.4727 403.0300 0.0868 -1.0000 -1.0000 3302176 1600302848.00 151.4962 59.9998 32.0000 1.9737 1.9760 402.4626 403.0202 0.0869 -1.0000 -1.0000 3302254 1600302848.10 151.4962 59.9998 32.0000 1.9741 1.9764 402.4027 402.9594 0.0868 -1.0000 -1.0000 3302660 1600302848.20 151.4962 59.9998 32.0000 1.9733 1.9755 402.4445 403.0008 0.0867 -1.0000 -1.0000 3302723 1600302848.30 151.4962 59.9998 32.0000 1.9738 1.9761 402.4263 402.9841 0.0869 -1.0000 -1.0000 3302785 1600302848.40 151.4978 59.9998 32.0000 1.9735 1.9758 402.5758 403.1337 0.0869 -1.0000 -1.0000 3302847 1600302848.50 151.4996 59.9998 32.0000 1.9733 1.9755 402.3981 402.9556 0.0869 -1.0000 -1.0000 3302910 1600302848.60 151.4996 59.9998 32.0000 1.9734 1.9757 402.4460 403.0034 0.0869 -1.0000 -1.0000 3302973 1600302848.70 151.4996 59.9998 32.0000 1.9736 1.9759 402.4949 403.0522 0.0868 -1.0000 -1.0000 3303050 1600302848.80 151.4996 59.9998 32.0000 1.9742 1.9764 402.4017 402.9589 0.0869 -1.0000 -1.0000 3303113 1600302848.90 151.4996 59.9998 32.0000 1.9741 1.9763 402.4848 403.0426 0.0869 -1.0000 -1.0000 3303175 1600302849.00 151.5175 59.9998 32.0000 1.9733 1.9755 402.5652 403.1234 0.0870 -1.0000 -1.0000 3303254 1600302849.10 151.5175 59.9998 32.0000 1.9737 1.9760 402.4851 403.0430 0.0869 -1.0000 -1.0000 3303441 1600302849.20 151.5175 59.9998 32.0000 1.9738 1.9760 402.4422 402.9996 0.0869 -1.0000 -1.0000 3303504 1600302849.30 151.5175 59.9998 32.0000 1.9735 1.9757 402.3716 402.9293 0.0869 -1.0000 -1.0000 3303582 1600302849.40 151.5175 59.9998 32.0000 1.9738 1.9761 402.5160 403.0729 0.0869 -1.0000 -1.0000 3303644 1600302849.50 151.4652 59.9998 32.0000 1.9735 1.9758 402.5443 403.1018 0.0868 -1.0000 -1.0000 3303707 1600302849.60 151.4497 59.9998 32.0000 1.9734 1.9757 402.4543 403.0120 0.0869 -1.0000 -1.0000 3303910 1600302849.70 151.4497 59.9998 32.0000 1.9734 1.9757 402.3829 402.9397 0.0868 -1.0000 -1.0000 3303972 1600302849.80 151.4497 59.9998 32.0000 1.9739 1.9762 402.4391 402.9962 0.0869 -1.0000 -1.0000 3304050 1600302849.90 151.4497 59.9998 32.0000 1.9743 1.9765 402.5002 403.0583 0.0870 -1.0000 -1.0000 3304113 1600302850.00 151.4497 59.9998 32.0000 1.9740 1.9762 402.5276 403.0852 0.0868 -1.0000 -1.0000 3304175 1600302850.10 151.5005 60.0001 32.0000 1.9731 1.9754 402.3903 402.9473 0.0868 -1.0000 -1.0000 3304410 1600302850.20 151.5005 60.0001 32.0000 1.9741 1.9764 402.3844 402.9421 0.0869 -1.0000 -1.0000 3304472 1600302850.30 151.5005 60.0001 32.0000 1.9732 1.9754 402.4777 403.0358 0.0870 -1.0000 -1.0000 3304534 1600302850.40 151.5005 60.0001 32.0000 1.9730 1.9753 402.5017 403.0599 0.0870 -1.0000 -1.0000 3304613 1600302850.50 151.5005 60.0001 32.0000 1.9728 1.9751 402.5096 403.0678 0.0870 -1.0000 -1.0000 3304675 1600302850.60 151.4873 60.0001 32.0000 1.9730 1.9752 402.4380 402.9955 0.0869 -1.0000 -1.0000 3304878 1600302850.70 151.4873 60.0001 32.0000 1.9733 1.9756 402.3396 402.8968 0.0869 -1.0000 -1.0000 3304941 1600302850.80 151.4873 60.0001 32.0000 1.9727 1.9749 402.4841 403.0419 0.0870 -1.0000 -1.0000 3305003 1600302850.90 151.4873 60.0001 32.0000 1.9733 1.9756 402.4415 403.0002 0.0871 -1.0000 -1.0000 3305066 1600302851.00 151.4873 60.0001 32.0000 1.9737 1.9760 402.3363 402.8935 0.0869 -1.0000 -1.0000 3305144 1600302851.10 151.4846 60.0001 32.0000 1.9738 1.9760 402.4751 403.0326 0.0869 -1.0000 -1.0000 3305456 1600302851.20 151.4798 60.0001 32.0000 1.9739 1.9761 402.4175 402.9748 0.0869 -1.0000 -1.0000 3305519 1600302851.30 151.4798 60.0001 32.0000 1.9740 1.9762 402.5077 403.0650 0.0869 -1.0000 -1.0000 3305597 1600302851.40 151.4798 60.0001 32.0000 1.9728 1.9750 402.4252 402.9829 0.0869 -1.0000 -1.0000 3305659 1600302851.50 151.4798 60.0001 32.0000 1.9729 1.9751 402.4409 402.9981 0.0868 -1.0000 -1.0000 3305722 1600302851.60 151.4798 60.0001 32.0000 1.9733 1.9756 402.4587 403.0151 0.0868 -1.0000 -1.0000 3305800 1600302851.70 151.5204 60.0001 32.0000 1.9739 1.9761 402.4390 402.9970 0.0869 -1.0000 -1.0000 3306394 1600302851.80 151.5204 60.0001 32.0000 1.9736 1.9759 402.5145 403.0728 0.0870 -1.0000 -1.0000 3306472 1600302851.90 151.5204 60.0001 32.0000 1.9733 1.9756 402.4245 402.9829 0.0870 -1.0000 -1.0000 3306534 1600302852.00 151.5204 60.0001 32.0000 1.9737 1.9760 402.4270 402.9850 0.0870 -1.0000 -1.0000 3306612 1600302852.10 151.5204 60.0001 32.0000 1.9739 1.9761 402.4896 403.0469 0.0869 -1.0000 -1.0000 3306690 1600302852.20 151.4748 60.0001 32.0000 1.9740 1.9763 402.5029 403.0602 0.0868 -1.0000 -1.0000 3306753 1600302852.30 151.4636 60.0001 32.0000 1.9738 1.9761 402.4696 403.0263 0.0868 -1.0000 -1.0000 3306815 1600302852.40 151.4636 60.0001 32.0000 1.9739 1.9762 402.5478 403.1057 0.0869 -1.0000 -1.0000 3306878 1600302852.50 151.4636 60.0001 32.0000 1.9742 1.9764 402.3680 402.9257 0.0870 -1.0000 -1.0000 3306940 1600302852.60 151.4636 60.0001 32.0000 1.9730 1.9753 402.4577 403.0152 0.0868 -1.0000 -1.0000 3307003 1600302852.70 151.4655 60.0001 32.0000 1.9738 1.9761 402.4281 402.9848 0.0868 -1.0000 -1.0000 3307081 1600302852.80 151.4789 60.0001 32.0000 1.9742 1.9764 402.4541 403.0108 0.0869 -1.0000 -1.0000 3307143 1600302852.90 151.4789 60.0001 32.0000 1.9730 1.9753 402.4401 402.9979 0.0868 -1.0000 -1.0000 3307206 1600302853.00 151.4789 60.0001 32.0000 1.9737 1.9759 402.4237 402.9806 0.0868 -1.0000 -1.0000 3307284 1600302853.10 151.4789 60.0001 32.0000 1.9736 1.9758 402.4630 403.0206 0.0869 -1.0000 -1.0000 3307346 1600302853.20 151.4789 60.0001 32.0000 1.9738 1.9761 402.4853 403.0426 0.0869 -1.0000 -1.0000 3307409 1600302853.30 151.5089 60.0001 32.0000 1.9737 1.9760 402.3856 402.9430 0.0869 -1.0000 -1.0000 3307487 1600302853.40 151.5089 60.0001 32.0000 1.9739 1.9762 402.3978 402.9553 0.0869 -1.0000 -1.0000 3307549 1600302853.50 151.5089 60.0001 32.0000 1.9737 1.9760 402.4727 403.0301 0.0869 -1.0000 -1.0000 3307612 1600302853.60 151.5089 60.0001 32.0000 1.9731 1.9753 402.4999 403.0562 0.0867 -1.0000 -1.0000 3307674 1600302853.70 151.5089 60.0001 32.0000 1.9730 1.9753 402.4311 402.9877 0.0868 -1.0000 -1.0000 3307909 1600302853.80 151.5236 60.0001 32.0000 1.9735 1.9758 402.4551 403.0126 0.0869 -1.0000 -1.0000 3307987 1600302853.90 151.5320 60.0001 32.0000 1.9736 1.9758 402.4514 403.0091 0.0869 -1.0000 -1.0000 3308049 1600302854.00 151.5320 60.0001 32.0000 1.9738 1.9761 402.4412 402.9981 0.0868 -1.0000 -1.0000 3308112 1600302854.10 151.5320 60.0001 32.0000 1.9738 1.9760 402.5187 403.0766 0.0870 -1.0000 -1.0000 3308190 1600302854.20 151.5320 60.0001 32.0000 1.9737 1.9759 402.4568 403.0130 0.0867 -1.0000 -1.0000 3308409 1600302854.30 151.5320 60.0001 32.0000 1.9740 1.9762 402.4524 403.0106 0.0870 -1.0000 -1.0000 3308471 1600302854.40 151.4563 60.0001 32.0000 1.9739 1.9762 402.4687 403.0263 0.0869 -1.0000 -1.0000 3308565 1600302854.50 151.4563 60.0001 32.0000 1.9741 1.9764 402.4686 403.0262 0.0869 -1.0000 -1.0000 3308627 1600302854.60 151.4563 60.0001 32.0000 1.9736 1.9758 402.4748 403.0327 0.0869 -1.0000 -1.0000 3308690 1600302854.70 151.4563 60.0001 32.0000 1.9732 1.9755 402.4291 402.9862 0.0869 -1.0000 -1.0000 3308752 1600302854.80 151.4563 60.0001 32.0000 1.9740 1.9763 402.3613 402.9180 0.0868 -1.0000 -1.0000 3308893 1600302854.90 151.4748 59.9992 32.0000 1.9735 1.9758 402.4474 403.0053 0.0870 -1.0000 -1.0000 3308955 1600302855.00 151.4748 59.9992 32.0000 1.9737 1.9759 402.4377 402.9952 0.0868 -1.0000 -1.0000 3309033 1600302855.10 151.4748 59.9992 32.0000 1.9732 1.9754 402.5151 403.0715 0.0868 -1.0000 -1.0000 3309096 1600302855.20 151.4748 59.9992 32.0000 1.9743 1.9766 402.4583 403.0158 0.0870 -1.0000 -1.0000 3309159 1600302855.30 151.4748 59.9992 32.0000 1.9742 1.9764 402.4962 403.0532 0.0867 -1.0000 -1.0000 3310205 1600302855.40 151.4799 59.9992 32.0000 1.9737 1.9759 402.5427 403.1008 0.0869 -1.0000 -1.0000 3310268 1600302855.50 151.5047 59.9992 32.0000 1.9737 1.9759 402.3869 402.9445 0.0870 -1.0000 -1.0000 3310330 1600302855.60 151.5047 59.9992 32.0000 1.9735 1.9758 402.5104 403.0677 0.0868 -1.0000 -1.0000 3310408 1600302855.70 151.5047 59.9992 32.0000 1.9728 1.9751 402.4542 403.0119 0.0869 -1.0000 -1.0000 3310471 1600302855.80 151.5047 59.9992 32.0000 1.9729 1.9751 402.3980 402.9550 0.0868 -1.0000 -1.0000 3310533 1600302855.90 151.5047 59.9992 32.0000 1.9739 1.9761 402.5190 403.0754 0.0867 -1.0000 -1.0000 3310596 1600302856.00 151.5026 59.9992 32.0000 1.9733 1.9755 402.4552 403.0119 0.0868 -1.0000 -1.0000 3310658 1600302856.10 151.5026 59.9992 32.0000 1.9738 1.9761 402.5071 403.0649 0.0870 -1.0000 -1.0000 3310736 1600302856.20 151.5026 59.9992 32.0000 1.9736 1.9758 402.3703 402.9278 0.0869 -1.0000 -1.0000 3310799 1600302856.30 151.5026 59.9992 32.0000 1.9736 1.9758 402.4644 403.0215 0.0868 -1.0000 -1.0000 3311142 1600302856.40 151.5026 59.9992 32.0000 1.9734 1.9756 402.4925 403.0490 0.0867 -1.0000 -1.0000 3311221 1600302856.50 151.5151 59.9992 32.0000 1.9738 1.9760 402.4384 402.9957 0.0869 -1.0000 -1.0000 3311283 1600302856.60 151.5318 59.9992 32.0000 1.9735 1.9757 402.4518 403.0090 0.0869 -1.0000 -1.0000 3311361 1600302856.70 151.5318 59.9992 32.0000 1.9731 1.9754 402.4717 403.0286 0.0868 -1.0000 -1.0000 3311439 1600302856.80 151.5318 59.9992 32.0000 1.9735 1.9757 402.5106 403.0676 0.0868 -1.0000 -1.0000 3311502 1600302856.90 151.5318 59.9992 32.0000 1.9734 1.9757 402.4483 403.0056 0.0869 -1.0000 -1.0000 3311564 1600302857.00 151.5318 59.9992 32.0000 1.9741 1.9764 402.4687 403.0258 0.0868 -1.0000 -1.0000 3311627 1600302857.10 151.5318 59.9992 32.0000 1.9736 1.9758 402.4365 402.9941 0.0869 -1.0000 -1.0000 3311705 1600302857.20 151.5318 59.9992 32.0000 1.9728 1.9751 402.4968 403.0542 0.0868 -1.0000 -1.0000 3311767 1600302857.30 151.5318 59.9992 32.0000 1.9735 1.9758 402.4102 402.9678 0.0869 -1.0000 -1.0000 3311876 1600302857.40 151.5318 59.9992 32.0000 1.9736 1.9758 402.4735 403.0301 0.0868 -1.0000 -1.0000 3311939 1600302857.50 151.5318 59.9992 32.0000 1.9740 1.9763 402.4685 403.0252 0.0867 -1.0000 -1.0000 3312001 1600302857.60 151.5318 59.9992 32.0000 1.9738 1.9760 402.4567 403.0134 0.0867 -1.0000 -1.0000 3312064 1600302857.70 151.5279 59.9992 32.0000 1.9729 1.9751 402.4676 403.0243 0.0869 -1.0000 -1.0000 3312126 1600302857.80 151.5263 59.9992 32.0000 1.9739 1.9762 402.4368 402.9949 0.0870 -1.0000 -1.0000 3312205 1600302857.90 151.5263 59.9992 32.0000 1.9735 1.9757 402.5017 403.0591 0.0868 -1.0000 -1.0000 3312267 1600302858.00 151.5263 59.9992 32.0000 1.9736 1.9759 402.4891 403.0458 0.0868 -1.0000 -1.0000 3312330 1600302858.10 151.5263 59.9992 32.0000 1.9737 1.9759 402.4244 402.9812 0.0868 -1.0000 -1.0000 3312408 1600302858.20 151.5263 59.9992 32.0000 1.9733 1.9756 402.4842 403.0415 0.0869 -1.0000 -1.0000 3312470 1600302858.30 151.5263 59.9992 32.0000 1.9738 1.9761 402.4487 403.0065 0.0868 -1.0000 -1.0000 3312939 1600302858.40 151.5263 59.9992 32.0000 1.9736 1.9758 402.4684 403.0255 0.0869 -1.0000 -1.0000 3313017 1600302858.50 151.5263 59.9992 32.0000 1.9738 1.9760 402.4353 402.9932 0.0870 -1.0000 -1.0000 3313080 1600302858.60 151.5263 59.9992 32.0000 1.9738 1.9761 402.3552 402.9127 0.0869 -1.0000 -1.0000 3313142 1600302858.70 151.5263 59.9992 32.0000 1.9737 1.9760 402.4689 403.0263 0.0869 -1.0000 -1.0000 3313220 1600302858.80 151.5263 59.9992 32.0000 1.9733 1.9755 402.5024 403.0595 0.0868 -1.0000 -1.0000 3313282 1600302858.90 151.5109 59.9992 32.0000 1.9732 1.9755 402.4147 402.9717 0.0868 -1.0000 -1.0000 3313345 1600302859.00 151.4983 59.9992 32.0000 1.9733 1.9756 402.4446 403.0008 0.0867 -1.0000 -1.0000 3313423 1600302859.10 151.4983 59.9992 32.0000 1.9741 1.9764 402.4148 402.9718 0.0868 -1.0000 -1.0000 3313485 1600302859.20 151.4983 59.9992 32.0000 1.9736 1.9759 402.4042 402.9601 0.0866 -1.0000 -1.0000 3313548 1600302859.30 151.4983 59.9992 32.0000 1.9736 1.9758 402.5040 403.0610 0.0868 -1.0000 -1.0000 3313626 1600302859.40 151.4983 59.9992 32.0000 1.9737 1.9760 402.3874 402.9445 0.0869 -1.0000 -1.0000 3313689 1600302859.50 151.4983 59.9992 32.0000 1.9736 1.9758 402.4623 403.0194 0.0868 -1.0000 -1.0000 3313751 1600302859.60 151.5298 59.9994 32.0000 1.9737 1.9760 402.5259 403.0826 0.0868 -1.0000 -1.0000 3313814 1600302859.70 151.5217 59.9994 32.0000 1.9736 1.9759 402.4537 403.0119 0.0870 -1.0000 -1.0000 3313876 1600302859.80 151.5217 59.9994 32.0000 1.9738 1.9761 402.5093 403.0662 0.0867 -1.0000 -1.0000 3313954 1600302859.90 151.5217 59.9994 32.0000 1.9742 1.9764 402.4851 403.0427 0.0869 -1.0000 -1.0000 3314142 1600302860.00 151.5217 59.9994 32.0000 1.9731 1.9754 402.5854 403.1424 0.0868 -1.0000 -1.0000 3314204 1600302860.10 151.5217 59.9994 32.0000 1.9742 1.9765 402.5081 403.0660 0.0870 -1.0000 -1.0000 3314267 1600302860.20 151.5217 59.9994 32.0000 1.9742 1.9764 402.4580 403.0150 0.0868 -1.0000 -1.0000 3314329 1600302860.30 151.5217 59.9994 32.0000 1.9734 1.9756 402.4764 403.0332 0.0868 -1.0000 -1.0000 3314392 1600302860.40 151.5217 59.9994 32.0000 1.9739 1.9761 402.4060 402.9635 0.0870 -1.0000 -1.0000 3314892 1600302860.50 151.5217 59.9994 32.0000 1.9734 1.9757 402.5190 403.0758 0.0868 -1.0000 -1.0000 3314954 1600302860.60 151.5217 59.9994 32.0000 1.9733 1.9756 402.5000 403.0572 0.0868 -1.0000 -1.0000 3315017 1600302860.70 151.5226 59.9994 32.0000 1.9738 1.9760 402.4668 403.0222 0.0866 -1.0000 -1.0000 3315079 1600302860.80 151.5311 59.9994 32.0000 1.9738 1.9760 402.4698 403.0269 0.0868 -1.0000 -1.0000 3315141 1600302860.90 151.5311 59.9994 32.0000 1.9739 1.9762 402.4709 403.0283 0.0869 -1.0000 -1.0000 3315485 1600302861.00 151.5311 59.9994 32.0000 1.9738 1.9761 402.4940 403.0517 0.0869 -1.0000 -1.0000 3315563 1600302861.10 151.5311 59.9994 32.0000 1.9740 1.9762 402.5436 403.1006 0.0868 -1.0000 -1.0000 3315626 1600302861.20 151.5311 59.9994 32.0000 1.9740 1.9763 402.4358 402.9930 0.0868 -1.0000 -1.0000 3315688 1600302861.30 151.5198 59.9994 32.0000 1.9730 1.9753 402.4013 402.9574 0.0868 -1.0000 -1.0000 3315766 1600302861.40 151.4608 59.9994 32.0000 1.9734 1.9757 402.4899 403.0473 0.0869 -1.0000 -1.0000 3315954 1600302861.50 151.4608 59.9994 32.0000 1.9731 1.9753 402.4915 403.0485 0.0868 -1.0000 -1.0000 3316016 1600302861.60 151.4608 59.9994 32.0000 1.9732 1.9755 402.4807 403.0374 0.0868 -1.0000 -1.0000 3316094 1600302861.70 151.4608 59.9994 32.0000 1.9739 1.9762 402.4299 402.9876 0.0869 -1.0000 -1.0000 3316157 1600302861.80 151.4608 59.9994 32.0000 1.9735 1.9758 402.4127 402.9695 0.0868 -1.0000 -1.0000 3316235 1600302861.90 151.4839 59.9994 32.0000 1.9736 1.9759 402.4296 402.9858 0.0867 -1.0000 -1.0000 3316423 1600302862.00 151.4839 59.9994 32.0000 1.9744 1.9766 402.3797 402.9365 0.0869 -1.0000 -1.0000 3316485 1600302862.10 151.4839 59.9994 32.0000 1.9733 1.9756 402.4040 402.9602 0.0867 -1.0000 -1.0000 3316563 1600302862.20 151.4839 59.9994 32.0000 1.9739 1.9761 402.4479 403.0046 0.0867 -1.0000 -1.0000 3316610 1600302862.30 151.4839 59.9994 32.0000 1.9735 1.9757 402.4049 402.9617 0.0868 -1.0000 -1.0000 3316688 1600302862.40 151.4937 59.9994 32.0000 1.9733 1.9755 402.4598 403.0163 0.0868 -1.0000 -1.0000 3316750 1600302862.50 151.5051 59.9994 32.0000 1.9734 1.9757 402.5466 403.1036 0.0868 -1.0000 -1.0000 3316907 1600302862.60 151.5051 59.9994 32.0000 1.9732 1.9755 402.5345 403.0918 0.0868 -1.0000 -1.0000 3316969 1600302862.70 151.5051 59.9994 32.0000 1.9729 1.9751 402.5010 403.0581 0.0869 -1.0000 -1.0000 3317047 1600302862.80 151.5051 59.9994 32.0000 1.9736 1.9759 402.4551 403.0124 0.0868 -1.0000 -1.0000 3317110 1600302862.90 151.5051 59.9994 32.0000 1.9737 1.9759 402.4239 402.9812 0.0869 -1.0000 -1.0000 3317172 1600302863.00 151.4994 59.9994 32.0000 1.9732 1.9754 402.5237 403.0813 0.0869 -1.0000 -1.0000 3317235 1600302863.10 151.4994 59.9994 32.0000 1.9732 1.9754 402.3894 402.9461 0.0868 -1.0000 -1.0000 3317297 1600302863.20 151.4994 59.9994 32.0000 1.9731 1.9753 402.5359 403.0928 0.0868 -1.0000 -1.0000 3317360 1600302863.30 151.4994 59.9994 32.0000 1.9744 1.9767 402.4689 403.0264 0.0869 -1.0000 -1.0000 3317438 1600302863.40 151.4994 59.9994 32.0000 1.9737 1.9760 402.4862 403.0439 0.0869 -1.0000 -1.0000 3317500 1600302863.50 151.5061 59.9994 32.0000 1.9738 1.9760 402.5737 403.1301 0.0867 -1.0000 -1.0000 3318188 1600302863.60 151.5068 59.9994 32.0000 1.9741 1.9764 402.5115 403.0679 0.0867 -1.0000 -1.0000 3318266 1600302863.70 151.5068 59.9994 32.0000 1.9739 1.9761 402.5318 403.0884 0.0868 -1.0000 -1.0000 3318328 1600302863.80 151.5068 59.9994 32.0000 1.9735 1.9758 402.4887 403.0457 0.0868 -1.0000 -1.0000 3318406 1600302863.90 151.5068 59.9994 32.0000 1.9741 1.9763 402.4660 403.0231 0.0869 -1.0000 -1.0000 3318469 1600302864.00 151.5005 59.9994 32.0000 1.9740 1.9762 402.6254 403.1827 0.0868 -1.0000 -1.0000 3318531 1600302864.10 151.4474 59.9994 32.0000 1.9738 1.9760 402.4680 403.0255 0.0869 -1.0000 -1.0000 3318594 1600302864.20 151.4474 59.9994 32.0000 1.9735 1.9758 402.4474 403.0048 0.0869 -1.0000 -1.0000 3318656 1600302864.30 151.4474 59.9994 32.0000 1.9731 1.9754 402.4441 403.0015 0.0868 -1.0000 -1.0000 3318719 1600302864.40 151.4474 59.9994 32.0000 1.9739 1.9761 402.4574 403.0140 0.0868 -1.0000 -1.0000 3318797 1600302864.50 151.4474 59.9994 32.0000 1.9736 1.9758 402.4849 403.0413 0.0867 -1.0000 -1.0000 3318859 1600302864.60 151.4742 59.9992 32.0000 1.9736 1.9759 402.4290 402.9861 0.0869 -1.0000 -1.0000 3318922 1600302864.70 151.5665 59.9983 32.0000 1.9735 1.9757 402.3679 402.9252 0.0869 -1.0000 -1.0000 3319000 1600302864.80 151.5665 59.9983 32.0000 1.9737 1.9759 402.4540 403.0110 0.0868 -1.0000 -1.0000 3319062 1600302864.90 151.5665 59.9983 32.0000 1.9740 1.9762 402.3716 402.9283 0.0868 -1.0000 -1.0000 3319125 1600302865.00 151.5665 59.9983 32.0000 1.9736 1.9759 402.4131 402.9698 0.0868 -1.0000 -1.0000 3319187 1600302865.10 151.5665 59.9983 32.0000 1.9741 1.9763 402.4975 403.0552 0.0869 -1.0000 -1.0000 3319250 1600302865.20 151.5665 59.9983 32.0000 1.9745 1.9767 402.4454 403.0014 0.0867 -1.0000 -1.0000 3319312 1600302865.30 151.5665 59.9983 32.0000 1.9737 1.9760 402.5198 403.0776 0.0870 -1.0000 -1.0000 3319390 1600302865.40 151.5665 59.9983 32.0000 1.9737 1.9759 402.5074 403.0642 0.0868 -1.0000 -1.0000 3319453 1600302865.50 151.5665 59.9983 32.0000 1.9744 1.9766 402.5077 403.0647 0.0868 -1.0000 -1.0000 3319672 1600302865.60 151.5665 59.9983 32.0000 1.9737 1.9759 402.5143 403.0716 0.0869 -1.0000 -1.0000 3319750 1600302865.70 151.5665 59.9983 32.0000 1.9736 1.9758 402.4580 403.0135 0.0866 -1.0000 -1.0000 3319812 1600302865.80 151.5406 59.9983 32.0000 1.9738 1.9760 402.4156 402.9713 0.0866 -1.0000 -1.0000 3319890 1600302865.90 151.5406 59.9983 32.0000 1.9739 1.9762 402.4642 403.0204 0.0867 -1.0000 -1.0000 3319953 1600302866.00 151.5406 59.9983 32.0000 1.9738 1.9761 402.4577 403.0134 0.0866 -1.0000 -1.0000 3320015 1600302866.10 151.5406 59.9983 32.0000 1.9735 1.9758 402.4597 403.0166 0.0869 -1.0000 -1.0000 3320406 1600302866.20 151.5406 59.9983 32.0000 1.9737 1.9760 402.5992 403.1561 0.0868 -1.0000 -1.0000 3320468 1600302866.30 151.5804 59.9983 32.0000 1.9736 1.9758 402.3831 402.9402 0.0868 -1.0000 -1.0000 3320531 1600302866.40 151.5831 59.9983 32.0000 1.9738 1.9760 402.4957 403.0524 0.0867 -1.0000 -1.0000 3320609 1600302866.50 151.5831 59.9983 32.0000 1.9734 1.9757 402.4678 403.0244 0.0868 -1.0000 -1.0000 3320672 1600302866.60 151.5831 59.9983 32.0000 1.9745 1.9767 402.4147 402.9714 0.0867 -1.0000 -1.0000 3320890 1600302866.70 151.5831 59.9983 32.0000 1.9741 1.9764 402.4558 403.0128 0.0869 -1.0000 -1.0000 3320968 1600302866.80 151.5827 59.9983 32.0000 1.9729 1.9752 402.5245 403.0815 0.0868 -1.0000 -1.0000 3321031 1600302866.90 151.5667 59.9983 32.0000 1.9743 1.9766 402.4296 402.9867 0.0868 -1.0000 -1.0000 3321093 1600302867.00 151.5667 59.9983 32.0000 1.9742 1.9765 402.4772 403.0339 0.0867 -1.0000 -1.0000 3321171 1600302867.10 151.5667 59.9983 32.0000 1.9735 1.9758 402.4600 403.0164 0.0868 -1.0000 -1.0000 3321390 1600302867.20 151.5667 59.9983 32.0000 1.9731 1.9754 402.4287 402.9863 0.0869 -1.0000 -1.0000 3321452 1600302867.30 151.5667 59.9983 32.0000 1.9733 1.9755 402.4744 403.0310 0.0867 -1.0000 -1.0000 3321530 1600302867.40 151.4590 59.9983 32.0000 1.9732 1.9754 402.5347 403.0916 0.0867 -1.0000 -1.0000 3321593 1600302867.50 151.4590 59.9983 32.0000 1.9735 1.9757 402.4669 403.0232 0.0868 -1.0000 -1.0000 3321655 1600302867.60 151.4590 59.9983 32.0000 1.9734 1.9756 402.4856 403.0418 0.0867 -1.0000 -1.0000 3321968 1600302867.70 151.4590 59.9983 32.0000 1.9730 1.9753 402.4086 402.9658 0.0868 -1.0000 -1.0000 3322030 1600302867.80 151.4590 59.9983 32.0000 1.9721 1.9743 402.4460 403.0039 0.0870 -1.0000 -1.0000 3322108 1600302867.90 151.4627 59.9983 32.0000 1.9734 1.9757 402.4361 402.9929 0.0868 -1.0000 -1.0000 3322171 1600302868.00 151.4956 59.9983 32.0000 1.9732 1.9754 402.4624 403.0192 0.0868 -1.0000 -1.0000 3322233 1600302868.10 151.4956 59.9983 32.0000 1.9732 1.9755 402.4349 402.9910 0.0866 -1.0000 -1.0000 3322421 1600302868.20 151.4956 59.9983 32.0000 1.9734 1.9757 402.4327 402.9897 0.0868 -1.0000 -1.0000 3322484 1600302868.30 151.4956 59.9983 32.0000 1.9729 1.9751 402.4950 403.0517 0.0868 -1.0000 -1.0000 3322546 1600302868.40 151.4956 59.9983 32.0000 1.9737 1.9759 402.4334 402.9909 0.0868 -1.0000 -1.0000 3322609 1600302868.50 151.5166 59.9983 32.0000 1.9735 1.9757 402.4191 402.9768 0.0869 -1.0000 -1.0000 3322671 1600302868.60 151.5166 59.9983 32.0000 1.9734 1.9757 402.4881 403.0454 0.0869 -1.0000 -1.0000 3322905 1600302868.70 151.5166 59.9983 32.0000 1.9738 1.9760 402.3154 402.8727 0.0868 -1.0000 -1.0000 3322968 1600302868.80 151.5166 59.9983 32.0000 1.9726 1.9748 402.4713 403.0271 0.0867 -1.0000 -1.0000 3323030 1600302868.90 151.5166 59.9983 32.0000 1.9735 1.9757 402.4286 402.9857 0.0869 -1.0000 -1.0000 3323093 1600302869.00 151.5087 59.9983 32.0000 1.9735 1.9758 402.4158 402.9722 0.0867 -1.0000 -1.0000 3323171 1600302869.10 151.4952 59.9983 32.0000 1.9738 1.9760 402.4272 402.9836 0.0867 -1.0000 -1.0000 3323389 1600302869.20 151.4952 59.9983 32.0000 1.9738 1.9761 402.4567 403.0134 0.0868 -1.0000 -1.0000 3323452 1600302869.30 151.4952 59.9983 32.0000 1.9738 1.9761 402.4837 403.0406 0.0868 -1.0000 -1.0000 3323530 1600302869.40 151.4952 59.9983 32.0000 1.9734 1.9757 402.4600 403.0162 0.0867 -1.0000 -1.0000 3323593 1600302869.50 151.4952 59.9983 32.0000 1.9739 1.9761 402.4359 402.9927 0.0868 -1.0000 -1.0000 3323655 1600302869.60 151.4747 59.9995 32.0000 1.9734 1.9756 402.5708 403.1279 0.0868 -1.0000 -1.0000 3323889 1600302869.70 151.4747 59.9995 32.0000 1.9735 1.9758 402.5199 403.0769 0.0867 -1.0000 -1.0000 3323952 1600302869.80 151.4747 59.9995 32.0000 1.9736 1.9758 402.4347 402.9908 0.0867 -1.0000 -1.0000 3324030 1600302869.90 151.4747 59.9995 32.0000 1.9730 1.9752 402.4257 402.9816 0.0867 -1.0000 -1.0000 3324092 1600302870.00 151.4747 59.9995 32.0000 1.9741 1.9763 402.4310 402.9884 0.0869 -1.0000 -1.0000 3324155 1600302870.10 151.4964 59.9995 32.0000 1.9740 1.9762 402.4799 403.0365 0.0867 -1.0000 -1.0000 3324530 1600302870.20 151.4964 59.9995 32.0000 1.9735 1.9757 402.4904 403.0472 0.0868 -1.0000 -1.0000 3324592 1600302870.30 151.4964 59.9995 32.0000 1.9735 1.9758 402.4604 403.0170 0.0867 -1.0000 -1.0000 3324655 1600302870.40 151.4964 59.9995 32.0000 1.9734 1.9756 402.5298 403.0872 0.0869 -1.0000 -1.0000 3324733 1600302870.50 151.4964 59.9995 32.0000 1.9738 1.9761 402.5115 403.0683 0.0868 -1.0000 -1.0000 3324796 1600302870.60 151.4964 59.9995 32.0000 1.9744 1.9766 402.4125 402.9690 0.0867 -1.0000 -1.0000 3324858 1600302870.70 151.5404 59.9995 32.0000 1.9736 1.9758 402.4380 402.9940 0.0867 -1.0000 -1.0000 3324920 1600302870.80 151.5404 59.9995 32.0000 1.9739 1.9761 402.4631 403.0198 0.0868 -1.0000 -1.0000 3324983 1600302870.90 151.5404 59.9995 32.0000 1.9734 1.9757 402.5814 403.1378 0.0867 -1.0000 -1.0000 3325045 1600302871.00 151.5404 59.9995 32.0000 1.9733 1.9756 402.5045 403.0612 0.0868 -1.0000 -1.0000 3325123 1600302871.10 151.5404 59.9995 32.0000 1.9739 1.9761 402.4372 402.9933 0.0866 -1.0000 -1.0000 3325186 1600302871.20 151.4662 59.9995 32.0000 1.9736 1.9759 402.5195 403.0753 0.0866 -1.0000 -1.0000 3325248 1600302871.30 151.4662 59.9995 32.0000 1.9734 1.9757 402.5350 403.0915 0.0868 -1.0000 -1.0000 3325326 1600302871.40 151.4662 59.9995 32.0000 1.9733 1.9756 402.4757 403.0319 0.0866 -1.0000 -1.0000 3325389 1600302871.50 151.4662 59.9995 32.0000 1.9734 1.9757 402.4542 403.0111 0.0868 -1.0000 -1.0000 3325451 1600302871.60 151.4662 59.9995 32.0000 1.9732 1.9754 402.4356 402.9920 0.0867 -1.0000 -1.0000 3325530 1600302871.70 151.4938 59.9995 32.0000 1.9728 1.9750 402.4108 402.9671 0.0867 -1.0000 -1.0000 3325717 1600302871.80 151.5295 59.9995 32.0000 1.9733 1.9755 402.4308 402.9873 0.0868 -1.0000 -1.0000 3325779 1600302871.90 151.5295 59.9995 32.0000 1.9742 1.9764 402.3755 402.9323 0.0868 -1.0000 -1.0000 3325842 1600302872.00 151.5295 59.9995 32.0000 1.9735 1.9757 402.4825 403.0397 0.0869 -1.0000 -1.0000 3325904 1600302872.10 151.5295 59.9995 32.0000 1.9739 1.9761 402.4712 403.0291 0.0870 -1.0000 -1.0000 3325983 1600302872.20 151.5295 59.9995 32.0000 1.9734 1.9757 402.4867 403.0447 0.0869 -1.0000 -1.0000 3326201 1600302872.30 151.5071 59.9995 32.0000 1.9733 1.9755 402.5711 403.1282 0.0868 -1.0000 -1.0000 3326264 1600302872.40 151.5071 59.9995 32.0000 1.9737 1.9759 402.3617 402.9178 0.0867 -1.0000 -1.0000 3326342 1600302872.50 151.5071 59.9995 32.0000 1.9736 1.9758 402.4087 402.9654 0.0868 -1.0000 -1.0000 3326405 1600302872.60 151.5071 59.9995 32.0000 1.9742 1.9765 402.3476 402.9044 0.0868 -1.0000 -1.0000 3326467 1600302872.70 151.5071 59.9995 32.0000 1.9735 1.9758 402.4146 402.9709 0.0867 -1.0000 -1.0000 3326904 1600302872.80 151.4670 59.9995 32.0000 1.9732 1.9754 402.4594 403.0157 0.0868 -1.0000 -1.0000 3326967 1600302872.90 151.4661 59.9995 32.0000 1.9739 1.9761 402.3491 402.9043 0.0866 -1.0000 -1.0000 3327029 1600302873.00 151.4661 59.9995 32.0000 1.9740 1.9763 402.4728 403.0294 0.0867 -1.0000 -1.0000 3327092 1600302873.10 151.4661 59.9995 32.0000 1.9732 1.9754 402.4349 402.9915 0.0868 -1.0000 -1.0000 3327154 1600302873.20 151.4661 59.9995 32.0000 1.9746 1.9768 402.3879 402.9443 0.0867 -1.0000 -1.0000 3327388 1600302873.30 151.4784 59.9995 32.0000 1.9736 1.9758 402.4857 403.0431 0.0870 -1.0000 -1.0000 3327467 1600302873.40 151.5306 59.9995 32.0000 1.9734 1.9756 402.4926 403.0494 0.0868 -1.0000 -1.0000 3327529 1600302873.50 151.5306 59.9995 32.0000 1.9736 1.9759 402.4122 402.9692 0.0868 -1.0000 -1.0000 3327592 1600302873.60 151.5306 59.9995 32.0000 1.9737 1.9760 402.5097 403.0661 0.0867 -1.0000 -1.0000 3327670 1600302873.70 151.5306 59.9995 32.0000 1.9738 1.9760 402.4784 403.0346 0.0867 -1.0000 -1.0000 3327904 1600302873.80 151.5306 59.9995 32.0000 1.9736 1.9758 402.4648 403.0209 0.0867 -1.0000 -1.0000 3327966 1600302873.90 151.5306 59.9995 32.0000 1.9726 1.9748 402.4754 403.0318 0.0867 -1.0000 -1.0000 3328029 1600302874.00 151.4988 59.9995 32.0000 1.9730 1.9752 402.3993 402.9553 0.0867 -1.0000 -1.0000 3328091 1600302874.10 151.4988 59.9995 32.0000 1.9742 1.9764 402.4169 402.9731 0.0867 -1.0000 -1.0000 3328169 1600302874.20 151.4988 59.9995 32.0000 1.9740 1.9762 402.4993 403.0567 0.0869 -1.0000 -1.0000 3328404 1600302874.30 151.4988 59.9995 32.0000 1.9735 1.9757 402.4729 403.0296 0.0868 -1.0000 -1.0000 3328467 1600302874.40 151.4988 59.9995 32.0000 1.9727 1.9749 402.4910 403.0481 0.0868 -1.0000 -1.0000 3328544 1600302874.50 151.4743 59.9995 32.0000 1.9732 1.9755 402.4132 402.9700 0.0868 -1.0000 -1.0000 3328607 1600302874.60 151.4739 59.9995 32.0000 1.9737 1.9759 402.3842 402.9415 0.0869 -1.0000 -1.0000 3328670 1600302874.70 151.4739 59.9995 32.0000 1.9730 1.9753 402.4291 402.9858 0.0867 -1.0000 -1.0000 3329170 1600302874.80 151.4739 59.9995 32.0000 1.9731 1.9754 402.2782 402.8346 0.0867 -1.0000 -1.0000 3329232 1600302874.90 151.4739 59.9995 32.0000 1.9731 1.9754 402.3916 402.9471 0.0866 -1.0000 -1.0000 3329294 1600302875.00 151.4737 59.9996 32.0000 1.9736 1.9759 402.4680 403.0236 0.0866 -1.0000 -1.0000 3329372 1600302875.10 151.4709 60.0000 32.0000 1.9741 1.9764 402.3573 402.9144 0.0869 -1.0000 -1.0000 3329435 1600302875.20 151.4709 60.0000 32.0000 1.9739 1.9761 402.5050 403.0620 0.0868 -1.0000 -1.0000 3329497 1600302875.30 151.4709 60.0000 32.0000 1.9734 1.9757 402.4117 402.9696 0.0870 -1.0000 -1.0000 3329575 1600302875.40 151.4709 60.0000 32.0000 1.9734 1.9756 402.4350 402.9915 0.0868 -1.0000 -1.0000 3329622 1600302875.50 151.4709 60.0000 32.0000 1.9734 1.9757 402.4404 402.9972 0.0868 -1.0000 -1.0000 3329685 1600302875.60 151.5098 60.0000 32.0000 1.9745 1.9767 402.4398 402.9971 0.0869 -1.0000 -1.0000 3329763 1600302875.70 151.5098 60.0000 32.0000 1.9736 1.9759 402.5184 403.0754 0.0868 -1.0000 -1.0000 3329825 1600302875.80 151.5098 60.0000 32.0000 1.9735 1.9758 402.4611 403.0187 0.0869 -1.0000 -1.0000 3329904 1600302875.90 151.5098 60.0000 32.0000 1.9737 1.9760 402.4260 402.9827 0.0867 -1.0000 -1.0000 3329966 1600302876.00 151.5098 60.0000 32.0000 1.9739 1.9761 402.4496 403.0052 0.0867 -1.0000 -1.0000 3330028 1600302876.10 151.5079 60.0000 32.0000 1.9733 1.9755 402.4128 402.9700 0.0869 -1.0000 -1.0000 3330107 1600302876.20 151.5069 60.0000 32.0000 1.9739 1.9761 402.4532 403.0092 0.0866 -1.0000 -1.0000 3330169 1600302876.30 151.5069 60.0000 32.0000 1.9734 1.9756 402.5076 403.0646 0.0868 -1.0000 -1.0000 3330404 1600302876.40 151.5069 60.0000 32.0000 1.9739 1.9761 402.3521 402.9087 0.0868 -1.0000 -1.0000 3330466 1600302876.50 151.5069 60.0000 32.0000 1.9735 1.9758 402.4776 403.0348 0.0868 -1.0000 -1.0000 3330529 1600302876.60 151.5069 60.0000 32.0000 1.9738 1.9761 402.4270 402.9841 0.0869 -1.0000 -1.0000 3330591 1600302876.70 151.4653 60.0000 32.0000 1.9737 1.9760 402.4817 403.0381 0.0867 -1.0000 -1.0000 3330669 1600302876.80 151.4653 60.0000 32.0000 1.9730 1.9752 402.4160 402.9728 0.0868 -1.0000 -1.0000 3331153 1600302876.90 151.4653 60.0000 32.0000 1.9738 1.9761 402.5090 403.0662 0.0868 -1.0000 -1.0000 3331216 1600302877.00 151.4653 60.0000 32.0000 1.9737 1.9759 402.4609 403.0178 0.0868 -1.0000 -1.0000 3331294 1600302877.10 151.4653 60.0000 32.0000 1.9737 1.9759 402.3704 402.9260 0.0866 -1.0000 -1.0000 3331356 1600302877.20 151.4818 60.0000 32.0000 1.9737 1.9759 402.5000 403.0559 0.0866 -1.0000 -1.0000 3331419 1600302877.30 151.4825 60.0000 32.0000 1.9737 1.9760 402.5411 403.0978 0.0868 -1.0000 -1.0000 3331653 1600302877.40 151.4825 60.0000 32.0000 1.9738 1.9761 402.3409 402.8970 0.0867 -1.0000 -1.0000 3331716 1600302877.50 151.4825 60.0000 32.0000 1.9730 1.9753 402.4490 403.0056 0.0868 -1.0000 -1.0000 3331778 1600302877.60 151.4825 60.0000 32.0000 1.9731 1.9753 402.4199 402.9762 0.0867 -1.0000 -1.0000 3331856 1600302877.70 151.4904 60.0000 32.0000 1.9732 1.9754 402.4367 402.9939 0.0868 -1.0000 -1.0000 3331919 1600302877.80 151.5177 60.0000 32.0000 1.9738 1.9760 402.4856 403.0421 0.0867 -1.0000 -1.0000 3332716 1600302877.90 151.5177 60.0000 32.0000 1.9735 1.9758 402.4459 403.0020 0.0867 -1.0000 -1.0000 3332778 1600302878.00 151.5177 60.0000 32.0000 1.9733 1.9755 402.4354 402.9917 0.0867 -1.0000 -1.0000 3332825 1600302878.10 151.5177 60.0000 32.0000 1.9741 1.9763 402.4272 402.9833 0.0867 -1.0000 -1.0000 3332934 1600302878.20 151.5177 60.0000 32.0000 1.9741 1.9764 402.4518 403.0075 0.0866 -1.0000 -1.0000 3332996 1600302878.30 151.4971 60.0000 32.0000 1.9733 1.9756 402.5047 403.0619 0.0868 -1.0000 -1.0000 3333059 1600302878.40 151.4971 60.0000 32.0000 1.9738 1.9760 402.4865 403.0427 0.0867 -1.0000 -1.0000 3333137 1600302878.50 151.4971 60.0000 32.0000 1.9733 1.9755 402.4584 403.0142 0.0866 -1.0000 -1.0000 3333200 1600302878.60 151.4971 60.0000 32.0000 1.9733 1.9756 402.4858 403.0424 0.0867 -1.0000 -1.0000 3333262 1600302878.70 151.4971 60.0000 32.0000 1.9740 1.9763 402.5331 403.0886 0.0866 -1.0000 -1.0000 3333340 1600302878.80 151.5219 60.0000 32.0000 1.9742 1.9764 402.4590 403.0160 0.0868 -1.0000 -1.0000 3333403 1600302878.90 151.5729 60.0000 32.0000 1.9736 1.9759 402.5052 403.0615 0.0866 -1.0000 -1.0000 3333465 1600302879.00 151.5729 60.0000 32.0000 1.9733 1.9755 402.4184 402.9751 0.0867 -1.0000 -1.0000 3333543 1600302879.10 151.5729 60.0000 32.0000 1.9745 1.9767 402.4920 403.0477 0.0866 -1.0000 -1.0000 3333606 1600302879.20 151.5729 60.0000 32.0000 1.9739 1.9761 402.4834 403.0397 0.0868 -1.0000 -1.0000 3333668 1600302879.30 151.5729 60.0000 32.0000 1.9740 1.9763 402.5144 403.0697 0.0864 -1.0000 -1.0000 3333746 1600302879.40 151.5729 60.0000 32.0000 1.9740 1.9762 402.5143 403.0709 0.0867 -1.0000 -1.0000 3333809 1600302879.50 151.5174 59.9997 32.0000 1.9739 1.9762 402.4501 403.0062 0.0867 -1.0000 -1.0000 3333871 1600302879.60 151.5174 59.9997 32.0000 1.9734 1.9757 402.4579 403.0138 0.0867 -1.0000 -1.0000 3333934 1600302879.70 151.5174 59.9997 32.0000 1.9740 1.9763 402.4532 403.0098 0.0867 -1.0000 -1.0000 3333996 1600302879.80 151.5174 59.9997 32.0000 1.9744 1.9766 402.3994 402.9552 0.0866 -1.0000 -1.0000 3334074 1600302879.90 151.5174 59.9997 32.0000 1.9738 1.9760 402.4824 403.0382 0.0866 -1.0000 -1.0000 3334137 1600302880.00 151.5174 59.9997 32.0000 1.9737 1.9759 402.3892 402.9452 0.0867 -1.0000 -1.0000 3334215 1600302880.10 151.5174 59.9997 32.0000 1.9744 1.9766 402.4213 402.9767 0.0865 -1.0000 -1.0000 3334277 1600302880.20 151.5174 59.9997 32.0000 1.9739 1.9762 402.5272 403.0841 0.0868 -1.0000 -1.0000 3334340 1600302880.30 151.5174 59.9997 32.0000 1.9737 1.9759 402.4301 402.9866 0.0867 -1.0000 -1.0000 3334402 1600302880.40 151.5174 59.9997 32.0000 1.9738 1.9760 402.5226 403.0793 0.0868 -1.0000 -1.0000 3334652 1600302880.50 151.5174 59.9997 32.0000 1.9741 1.9763 402.4647 403.0208 0.0867 -1.0000 -1.0000 3334715 1600302880.60 151.5121 59.9997 32.0000 1.9737 1.9759 402.4471 403.0035 0.0868 -1.0000 -1.0000 3334778 1600302880.70 151.5015 59.9997 32.0000 1.9744 1.9766 402.5480 403.1045 0.0867 -1.0000 -1.0000 3334856 1600302880.80 151.5015 59.9997 32.0000 1.9737 1.9759 402.4700 403.0259 0.0866 -1.0000 -1.0000 3334918 1600302880.90 151.5015 59.9997 32.0000 1.9738 1.9761 402.4850 403.0405 0.0866 -1.0000 -1.0000 3335152 1600302881.00 151.5015 59.9997 32.0000 1.9737 1.9759 402.5548 403.1097 0.0865 -1.0000 -1.0000 3335215 1600302881.10 151.5015 59.9997 32.0000 1.9737 1.9759 402.4241 402.9804 0.0868 -1.0000 -1.0000 3335277 1600302881.20 151.5013 59.9997 32.0000 1.9740 1.9763 402.3648 402.9203 0.0865 -1.0000 -1.0000 3335340 1600302881.30 151.5013 59.9997 32.0000 1.9744 1.9766 402.5970 403.1537 0.0867 -1.0000 -1.0000 3335418 1600302881.40 151.5013 59.9997 32.0000 1.9738 1.9760 402.4940 403.0493 0.0866 -1.0000 -1.0000 3336246 1600302881.50 151.5013 59.9997 32.0000 1.9732 1.9754 402.4945 403.0503 0.0866 -1.0000 -1.0000 3336308 1600302881.60 151.5013 59.9997 32.0000 1.9738 1.9760 402.4624 403.0182 0.0867 -1.0000 -1.0000 3336371 1600302881.70 151.5077 59.9997 32.0000 1.9741 1.9763 402.5090 403.0660 0.0868 -1.0000 -1.0000 3336433 1600302881.80 151.5194 59.9997 32.0000 1.9745 1.9768 402.4955 403.0518 0.0867 -1.0000 -1.0000 3336511 1600302881.90 151.5194 59.9997 32.0000 1.9737 1.9759 402.4865 403.0433 0.0868 -1.0000 -1.0000 3336574 1600302882.00 151.5194 59.9997 32.0000 1.9740 1.9763 402.5657 403.1221 0.0867 -1.0000 -1.0000 3336636 1600302882.10 151.5194 59.9997 32.0000 1.9734 1.9757 402.4377 402.9940 0.0867 -1.0000 -1.0000 3336715 1600302882.20 151.5194 59.9997 32.0000 1.9736 1.9759 402.4296 402.9848 0.0865 -1.0000 -1.0000 3336777 1600302882.30 151.5003 59.9997 32.0000 1.9738 1.9761 402.4511 403.0062 0.0865 -1.0000 -1.0000 3336839 1600302882.40 151.5003 59.9997 32.0000 1.9741 1.9763 402.4665 403.0229 0.0868 -1.0000 -1.0000 3336902 1600302882.50 151.5003 59.9997 32.0000 1.9734 1.9756 402.4625 403.0192 0.0867 -1.0000 -1.0000 3336965 1600302882.60 151.5003 59.9997 32.0000 1.9737 1.9759 402.4095 402.9653 0.0866 -1.0000 -1.0000 3337027 1600302882.70 151.5003 59.9997 32.0000 1.9740 1.9762 402.4784 403.0338 0.0865 -1.0000 -1.0000 3337105 1600302882.80 151.5557 59.9997 32.0000 1.9732 1.9755 402.4865 403.0427 0.0867 -1.0000 -1.0000 3337168 1600302882.90 151.5629 59.9997 32.0000 1.9737 1.9759 402.3721 402.9280 0.0867 -1.0000 -1.0000 3337230 1600302883.00 151.5629 59.9997 32.0000 1.9738 1.9761 402.4132 402.9692 0.0867 -1.0000 -1.0000 3337417 1600302883.10 151.5629 59.9997 32.0000 1.9744 1.9767 402.4992 403.0554 0.0867 -1.0000 -1.0000 3337480 1600302883.20 151.5629 59.9997 32.0000 1.9729 1.9752 402.4711 403.0272 0.0866 -1.0000 -1.0000 3337542 1600302883.30 151.5629 59.9997 32.0000 1.9742 1.9764 402.5437 403.1007 0.0868 -1.0000 -1.0000 3337620 1600302883.40 151.5022 59.9997 32.0000 1.9745 1.9767 402.4491 403.0050 0.0866 -1.0000 -1.0000 3337683 1600302883.50 151.5022 59.9997 32.0000 1.9735 1.9757 402.5157 403.0715 0.0866 -1.0000 -1.0000 3337917 1600302883.60 151.5022 59.9997 32.0000 1.9738 1.9760 402.3696 402.9248 0.0866 -1.0000 -1.0000 3337980 1600302883.70 151.5022 59.9997 32.0000 1.9737 1.9760 402.4433 402.9989 0.0867 -1.0000 -1.0000 3338042 1600302883.80 151.5022 59.9997 32.0000 1.9738 1.9760 402.5117 403.0682 0.0867 -1.0000 -1.0000 3338120 1600302883.90 151.4841 59.9997 32.0000 1.9738 1.9760 402.3533 402.9101 0.0867 -1.0000 -1.0000 3338183 1600302884.00 151.4841 59.9997 32.0000 1.9745 1.9767 402.4071 402.9631 0.0867 -1.0000 -1.0000 3338402 1600302884.10 151.4841 59.9997 32.0000 1.9740 1.9762 402.4693 403.0259 0.0868 -1.0000 -1.0000 3338480 1600302884.20 151.4841 59.9997 32.0000 1.9746 1.9769 402.3846 402.9405 0.0866 -1.0000 -1.0000 3338542 1600302884.30 151.4841 59.9997 32.0000 1.9742 1.9765 402.4701 403.0257 0.0866 -1.0000 -1.0000 3338605 1600302884.40 151.4841 59.9997 32.0000 1.9734 1.9756 402.3905 402.9456 0.0865 -1.0000 -1.0000 3338683 1600302884.50 151.5498 59.9997 32.0000 1.9751 1.9774 402.4298 402.9856 0.0867 -1.0000 -1.0000 3339589 1600302884.60 151.5498 59.9997 32.0000 1.9734 1.9756 402.4267 402.9824 0.0866 -1.0000 -1.0000 3339651 1600302884.70 151.5498 59.9997 32.0000 1.9735 1.9758 402.4002 402.9555 0.0866 -1.0000 -1.0000 3339729 1600302884.80 151.5498 59.9997 32.0000 1.9741 1.9763 402.5166 403.0725 0.0866 -1.0000 -1.0000 3339792 1600302884.90 151.5498 59.9997 32.0000 1.9738 1.9760 402.4240 402.9798 0.0866 -1.0000 -1.0000 3339870 1600302885.00 151.4925 59.9988 32.0000 1.9736 1.9758 402.5031 403.0590 0.0866 -1.0000 -1.0000 3339948 1600302885.10 151.4766 59.9986 32.0000 1.9740 1.9762 402.4450 403.0003 0.0866 -1.0000 -1.0000 3340010 1600302885.20 151.4766 59.9986 32.0000 1.9737 1.9760 402.3708 402.9265 0.0866 -1.0000 -1.0000 3340073 1600302885.30 151.4766 59.9986 32.0000 1.9733 1.9755 402.5020 403.0585 0.0867 -1.0000 -1.0000 3340135 1600302885.40 151.4766 59.9986 32.0000 1.9741 1.9763 402.4179 402.9738 0.0867 -1.0000 -1.0000 3340198 1600302885.50 151.4787 59.9986 32.0000 1.9740 1.9763 402.4393 402.9957 0.0868 -1.0000 -1.0000 3340260 1600302885.60 151.5123 59.9986 32.0000 1.9736 1.9758 402.5330 403.0896 0.0867 -1.0000 -1.0000 3340338 1600302885.70 151.5123 59.9986 32.0000 1.9735 1.9757 402.5023 403.0582 0.0866 -1.0000 -1.0000 3340401 1600302885.80 151.5123 59.9986 32.0000 1.9733 1.9755 402.4960 403.0519 0.0867 -1.0000 -1.0000 3340479 1600302885.90 151.5123 59.9986 32.0000 1.9730 1.9752 402.5585 403.1156 0.0868 -1.0000 -1.0000 3340542 1600302886.00 151.5123 59.9986 32.0000 1.9739 1.9761 402.3892 402.9448 0.0865 -1.0000 -1.0000 3340604 1600302886.10 151.5155 59.9986 32.0000 1.9731 1.9753 402.5130 403.0677 0.0865 -1.0000 -1.0000 3340667 1600302886.20 151.4990 59.9986 32.0000 1.9740 1.9762 402.4111 402.9676 0.0867 -1.0000 -1.0000 3340729 1600302886.30 151.4990 59.9986 32.0000 1.9741 1.9763 402.4591 403.0152 0.0867 -1.0000 -1.0000 3340792 1600302886.40 151.4990 59.9986 32.0000 1.9740 1.9762 402.5341 403.0897 0.0866 -1.0000 -1.0000 3340870 1600302886.50 151.4990 59.9986 32.0000 1.9741 1.9764 402.4412 402.9973 0.0867 -1.0000 -1.0000 3341479 1600302886.60 151.4990 59.9986 32.0000 1.9736 1.9758 402.4092 402.9655 0.0867 -1.0000 -1.0000 3341541 1600302886.70 151.4990 59.9986 32.0000 1.9731 1.9754 402.4755 403.0318 0.0868 -1.0000 -1.0000 3341619 1600302886.80 151.4990 59.9986 32.0000 1.9734 1.9757 402.4190 402.9739 0.0864 -1.0000 -1.0000 3341682 1600302886.90 151.4990 59.9986 32.0000 1.9737 1.9760 402.5133 403.0693 0.0867 -1.0000 -1.0000 3341744 1600302887.00 151.4990 59.9986 32.0000 1.9734 1.9757 402.4991 403.0561 0.0868 -1.0000 -1.0000 3341823 1600302887.10 151.4990 59.9986 32.0000 1.9736 1.9758 402.4619 403.0192 0.0868 -1.0000 -1.0000 3341885 1600302887.20 151.5403 59.9986 32.0000 1.9736 1.9759 402.5701 403.1268 0.0867 -1.0000 -1.0000 3342088 1600302887.30 151.5403 59.9986 32.0000 1.9745 1.9768 402.4775 403.0340 0.0867 -1.0000 -1.0000 3342166 1600302887.40 151.5403 59.9986 32.0000 1.9736 1.9759 402.5224 403.0781 0.0866 -1.0000 -1.0000 3342229 1600302887.50 151.5403 59.9986 32.0000 1.9734 1.9756 402.4411 402.9966 0.0866 -1.0000 -1.0000 3342291 1600302887.60 151.5403 59.9986 32.0000 1.9741 1.9763 402.4344 402.9905 0.0867 -1.0000 -1.0000 3342370 1600302887.70 151.5403 59.9986 32.0000 1.9730 1.9753 402.4668 403.0228 0.0867 -1.0000 -1.0000 3342432 1600302887.80 151.5403 59.9986 32.0000 1.9734 1.9757 402.4712 403.0274 0.0867 -1.0000 -1.0000 3342510 1600302887.90 151.4607 59.9986 32.0000 1.9730 1.9753 402.3583 402.9147 0.0868 -1.0000 -1.0000 3342573 1600302888.00 151.4607 59.9986 32.0000 1.9736 1.9758 402.4620 403.0181 0.0867 -1.0000 -1.0000 3342635 1600302888.10 151.4607 59.9986 32.0000 1.9736 1.9759 402.4004 402.9565 0.0867 -1.0000 -1.0000 3342698 1600302888.20 151.4607 59.9986 32.0000 1.9733 1.9755 402.3721 402.9273 0.0865 -1.0000 -1.0000 3342760 1600302888.30 151.4607 59.9986 32.0000 1.9735 1.9758 402.5239 403.0800 0.0867 -1.0000 -1.0000 3342823 1600302888.40 151.4607 59.9986 32.0000 1.9733 1.9756 402.4409 402.9967 0.0867 -1.0000 -1.0000 3342901 1600302888.50 151.4607 59.9986 32.0000 1.9730 1.9753 402.5414 403.0978 0.0867 -1.0000 -1.0000 3342963 1600302888.60 151.4607 59.9986 32.0000 1.9736 1.9758 402.4805 403.0367 0.0867 -1.0000 -1.0000 3343025 1600302888.70 151.4607 59.9986 32.0000 1.9722 1.9745 402.4822 403.0384 0.0866 -1.0000 -1.0000 3343104 1600302888.80 151.4607 59.9986 32.0000 1.9728 1.9750 402.4088 402.9643 0.0866 -1.0000 -1.0000 3343166 1600302888.90 151.4607 59.9986 32.0000 1.9735 1.9757 402.4474 403.0033 0.0867 -1.0000 -1.0000 3343228 1600302889.00 151.5368 59.9986 32.0000 1.9733 1.9756 402.4578 403.0143 0.0867 -1.0000 -1.0000 3343291 1600302889.10 151.5368 59.9986 32.0000 1.9738 1.9760 402.4654 403.0217 0.0867 -1.0000 -1.0000 3343431 1600302889.20 151.5368 59.9986 32.0000 1.9735 1.9758 402.4698 403.0255 0.0865 -1.0000 -1.0000 3343494 1600302889.30 151.5368 59.9986 32.0000 1.9738 1.9760 402.3728 402.9284 0.0866 -1.0000 -1.0000 3343557 1600302889.40 151.5368 59.9986 32.0000 1.9737 1.9760 402.5211 403.0773 0.0867 -1.0000 -1.0000 3343619 1600302889.50 151.5368 59.9986 32.0000 1.9729 1.9752 402.5196 403.0769 0.0868 -1.0000 -1.0000 3343681 1600302889.60 151.5368 59.9986 32.0000 1.9732 1.9754 402.3693 402.9250 0.0866 -1.0000 -1.0000 3343931 1600302889.70 151.4533 59.9991 32.0000 1.9727 1.9750 402.4200 402.9755 0.0866 -1.0000 -1.0000 3343994 1600302889.80 151.4533 59.9991 32.0000 1.9730 1.9752 402.5600 403.1156 0.0866 -1.0000 -1.0000 3344056 1600302889.90 151.4533 59.9991 32.0000 1.9731 1.9753 402.4004 402.9565 0.0866 -1.0000 -1.0000 3344119 1600302890.00 151.4533 59.9991 32.0000 1.9733 1.9756 402.4435 402.9997 0.0868 -1.0000 -1.0000 3344181 1600302890.10 151.4533 59.9991 32.0000 1.9732 1.9754 402.4579 403.0144 0.0867 -1.0000 -1.0000 3344259 1600302890.20 151.4533 59.9991 32.0000 1.9730 1.9753 402.4014 402.9575 0.0867 -1.0000 -1.0000 3344431 1600302890.30 151.4533 59.9991 32.0000 1.9727 1.9749 402.4848 403.0417 0.0868 -1.0000 -1.0000 3344494 1600302890.40 151.4491 59.9991 32.0000 1.9733 1.9755 402.4615 403.0173 0.0866 -1.0000 -1.0000 3344572 1600302890.50 151.4491 59.9991 32.0000 1.9731 1.9754 402.4361 402.9924 0.0868 -1.0000 -1.0000 3344634 1600302890.60 151.4491 59.9991 32.0000 1.9731 1.9753 402.4745 403.0310 0.0867 -1.0000 -1.0000 3344697 1600302890.70 151.4491 59.9991 32.0000 1.9733 1.9755 402.4779 403.0341 0.0867 -1.0000 -1.0000 3344947 1600302890.80 151.4491 59.9991 32.0000 1.9731 1.9753 402.5122 403.0690 0.0868 -1.0000 -1.0000 3344994 1600302890.90 151.4434 59.9991 32.0000 1.9736 1.9759 402.4722 403.0275 0.0866 -1.0000 -1.0000 3345072 1600302891.00 151.4422 59.9991 32.0000 1.9741 1.9763 402.5031 403.0588 0.0866 -1.0000 -1.0000 3345134 1600302891.10 151.4422 59.9991 32.0000 1.9730 1.9752 402.4715 403.0271 0.0866 -1.0000 -1.0000 3345197 1600302891.20 151.4422 59.9991 32.0000 1.9736 1.9758 402.3934 402.9488 0.0866 -1.0000 -1.0000 3345415 1600302891.30 151.4422 59.9991 32.0000 1.9741 1.9763 402.4557 403.0115 0.0867 -1.0000 -1.0000 3345494 1600302891.40 151.4422 59.9991 32.0000 1.9733 1.9755 402.4622 403.0185 0.0867 -1.0000 -1.0000 3345556 1600302891.50 151.5007 59.9991 32.0000 1.9734 1.9756 402.5334 403.0908 0.0868 -1.0000 -1.0000 3345619 1600302891.60 151.5007 59.9991 32.0000 1.9732 1.9754 402.4276 402.9832 0.0866 -1.0000 -1.0000 3345697 1600302891.70 151.5007 59.9991 32.0000 1.9737 1.9759 402.4443 402.9988 0.0864 -1.0000 -1.0000 3345931 1600302891.80 151.5007 59.9991 32.0000 1.9737 1.9760 402.4414 402.9965 0.0866 -1.0000 -1.0000 3345993 1600302891.90 151.5007 59.9991 32.0000 1.9740 1.9762 402.4466 403.0025 0.0866 -1.0000 -1.0000 3346056 1600302892.00 151.5687 59.9991 32.0000 1.9742 1.9764 402.4103 402.9662 0.0867 -1.0000 -1.0000 3346118 1600302892.10 151.5687 59.9991 32.0000 1.9733 1.9756 402.4843 403.0414 0.0867 -1.0000 -1.0000 3346197 1600302892.20 151.5687 59.9991 32.0000 1.9740 1.9763 402.4615 403.0172 0.0866 -1.0000 -1.0000 3346946 1600302892.30 151.5687 59.9991 32.0000 1.9745 1.9768 402.3790 402.9351 0.0867 -1.0000 -1.0000 3347009 1600302892.40 151.5687 59.9991 32.0000 1.9737 1.9759 402.5033 403.0591 0.0867 -1.0000 -1.0000 3347072 1600302892.50 151.5687 59.9991 32.0000 1.9742 1.9765 402.4967 403.0529 0.0867 -1.0000 -1.0000 3347134 1600302892.60 151.5330 59.9991 32.0000 1.9731 1.9753 402.4992 403.0549 0.0866 -1.0000 -1.0000 3347197 1600302892.70 151.5330 59.9991 32.0000 1.9739 1.9762 402.4079 402.9626 0.0866 -1.0000 -1.0000 3347274 1600302892.80 151.5330 59.9991 32.0000 1.9742 1.9765 402.4819 403.0365 0.0865 -1.0000 -1.0000 3347337 1600302892.90 151.5330 59.9991 32.0000 1.9744 1.9766 402.4336 402.9889 0.0866 -1.0000 -1.0000 3347399 1600302893.00 151.5330 59.9991 32.0000 1.9738 1.9761 402.3661 402.9215 0.0865 -1.0000 -1.0000 3347477 1600302893.10 151.4802 59.9991 32.0000 1.9739 1.9761 402.5254 403.0810 0.0867 -1.0000 -1.0000 3347540 1600302893.20 151.4802 59.9991 32.0000 1.9741 1.9764 402.4823 403.0396 0.0868 -1.0000 -1.0000 3347602 1600302893.30 151.4802 59.9991 32.0000 1.9738 1.9760 402.3823 402.9371 0.0865 -1.0000 -1.0000 3347681 1600302893.40 151.4802 59.9991 32.0000 1.9738 1.9760 402.5291 403.0850 0.0866 -1.0000 -1.0000 3347743 1600302893.50 151.4802 59.9991 32.0000 1.9738 1.9760 402.3921 402.9475 0.0866 -1.0000 -1.0000 3347806 1600302893.60 151.4802 59.9991 32.0000 1.9735 1.9758 402.5197 403.0752 0.0866 -1.0000 -1.0000 3347884 1600302893.70 151.4788 59.9991 32.0000 1.9738 1.9760 402.4521 403.0070 0.0865 -1.0000 -1.0000 3347946 1600302893.80 151.4788 59.9991 32.0000 1.9739 1.9762 402.4799 403.0361 0.0866 -1.0000 -1.0000 3348134 1600302893.90 151.4788 59.9991 32.0000 1.9747 1.9769 402.5349 403.0901 0.0865 -1.0000 -1.0000 3348196 1600302894.00 151.4788 59.9991 32.0000 1.9736 1.9758 402.4962 403.0508 0.0864 -1.0000 -1.0000 3348259 1600302894.10 151.4788 59.9991 32.0000 1.9737 1.9759 402.5179 403.0740 0.0866 -1.0000 -1.0000 3348321 1600302894.20 151.4788 59.9991 32.0000 1.9729 1.9751 402.4606 403.0165 0.0867 -1.0000 -1.0000 3348383 1600302894.30 151.4788 59.9991 32.0000 1.9733 1.9755 402.4007 402.9563 0.0866 -1.0000 -1.0000 3348665 1600302894.40 151.4788 59.9991 32.0000 1.9732 1.9754 402.5014 403.0571 0.0866 -1.0000 -1.0000 3348743 1600302894.50 151.4788 59.9991 32.0000 1.9739 1.9761 402.4460 403.0016 0.0866 -1.0000 -1.0000 3348790 1600302894.60 151.4788 59.9991 32.0000 1.9734 1.9757 402.4735 403.0291 0.0866 -1.0000 -1.0000 3348868 1600302894.70 151.4895 59.9993 32.0000 1.9736 1.9758 402.4240 402.9802 0.0866 -1.0000 -1.0000 3348930 1600302894.80 151.5064 59.9994 32.0000 1.9735 1.9757 402.4147 402.9703 0.0866 -1.0000 -1.0000 3349993 1600302894.90 151.5064 59.9994 32.0000 1.9733 1.9756 402.5018 403.0584 0.0867 -1.0000 -1.0000 3350055 1600302895.00 151.5064 59.9994 32.0000 1.9739 1.9761 402.4715 403.0268 0.0865 -1.0000 -1.0000 3350117 1600302895.10 151.5064 59.9994 32.0000 1.9739 1.9761 402.4514 403.0073 0.0867 -1.0000 -1.0000 3350196 1600302895.20 151.5064 59.9994 32.0000 1.9734 1.9756 402.5644 403.1200 0.0866 -1.0000 -1.0000 3350258 1600302895.30 151.5064 59.9994 32.0000 1.9746 1.9768 402.4704 403.0255 0.0865 -1.0000 -1.0000 3350321 1600302895.40 151.4298 59.9994 32.0000 1.9740 1.9763 402.5203 403.0759 0.0866 -1.0000 -1.0000 3350383 1600302895.50 151.4298 59.9994 32.0000 1.9739 1.9762 402.4402 402.9964 0.0867 -1.0000 -1.0000 3350445 1600302895.60 151.4298 59.9994 32.0000 1.9734 1.9757 402.4315 402.9878 0.0867 -1.0000 -1.0000 3350524 1600302895.70 151.4298 59.9994 32.0000 1.9735 1.9757 402.4013 402.9564 0.0865 -1.0000 -1.0000 3350586 1600302895.80 151.4298 59.9994 32.0000 1.9735 1.9757 402.4102 402.9657 0.0865 -1.0000 -1.0000 3350664 1600302895.90 151.4352 59.9994 32.0000 1.9736 1.9758 402.4645 403.0195 0.0865 -1.0000 -1.0000 3350727 1600302896.00 151.4352 59.9994 32.0000 1.9737 1.9759 402.4915 403.0474 0.0866 -1.0000 -1.0000 3350789 1600302896.10 151.4352 59.9994 32.0000 1.9734 1.9757 402.4871 403.0431 0.0866 -1.0000 -1.0000 3350852 1600302896.20 151.4352 59.9994 32.0000 1.9734 1.9756 402.5308 403.0863 0.0865 -1.0000 -1.0000 3350914 1600302896.30 151.4352 59.9994 32.0000 1.9737 1.9759 402.4500 403.0054 0.0866 -1.0000 -1.0000 3350977 1600302896.40 151.4588 59.9994 32.0000 1.9742 1.9765 402.4624 403.0186 0.0867 -1.0000 -1.0000 3351055 1600302896.50 151.4718 59.9994 32.0000 1.9738 1.9761 402.4749 403.0300 0.0865 -1.0000 -1.0000 3351117 1600302896.60 151.4718 59.9994 32.0000 1.9734 1.9757 402.4474 403.0035 0.0867 -1.0000 -1.0000 3351180 1600302896.70 151.4718 59.9994 32.0000 1.9744 1.9767 402.4488 403.0047 0.0866 -1.0000 -1.0000 3351258 1600302896.80 151.4718 59.9994 32.0000 1.9741 1.9764 402.5128 403.0684 0.0866 -1.0000 -1.0000 3351320 1600302896.90 151.4718 59.9994 32.0000 1.9738 1.9760 402.4578 403.0126 0.0864 -1.0000 -1.0000 3351383 1600302897.00 151.4718 59.9994 32.0000 1.9744 1.9766 402.4852 403.0401 0.0865 -1.0000 -1.0000 3351445 1600302897.10 151.4718 59.9994 32.0000 1.9741 1.9763 402.3834 402.9388 0.0866 -1.0000 -1.0000 3351523 1600302897.20 151.4718 59.9994 32.0000 1.9741 1.9763 402.4402 402.9953 0.0866 -1.0000 -1.0000 3351586 1600302897.30 151.4718 59.9994 32.0000 1.9732 1.9755 402.4377 402.9933 0.0865 -1.0000 -1.0000 3351664 1600302897.40 151.4718 59.9994 32.0000 1.9737 1.9759 402.3907 402.9452 0.0865 -1.0000 -1.0000 3351945 1600302897.50 151.5298 59.9994 32.0000 1.9737 1.9759 402.4913 403.0471 0.0867 -1.0000 -1.0000 3352008 1600302897.60 151.5384 59.9994 32.0000 1.9739 1.9762 402.4488 403.0049 0.0867 -1.0000 -1.0000 3352086 1600302897.70 151.5384 59.9994 32.0000 1.9736 1.9758 402.3839 402.9404 0.0867 -1.0000 -1.0000 3352148 1600302897.80 151.5384 59.9994 32.0000 1.9735 1.9758 402.4855 403.0412 0.0866 -1.0000 -1.0000 3352211 1600302897.90 151.5384 59.9994 32.0000 1.9736 1.9758 402.4536 403.0094 0.0866 -1.0000 -1.0000 3352648 1600302898.00 151.5384 59.9994 32.0000 1.9736 1.9758 402.5191 403.0743 0.0865 -1.0000 -1.0000 3352711 1600302898.10 151.5384 59.9994 32.0000 1.9734 1.9756 402.4403 402.9957 0.0866 -1.0000 -1.0000 3352789 1600302898.20 151.5305 59.9994 32.0000 1.9733 1.9755 402.3935 402.9485 0.0865 -1.0000 -1.0000 3352851 1600302898.30 151.5178 59.9994 32.0000 1.9737 1.9759 402.5102 403.0667 0.0867 -1.0000 -1.0000 3352914 1600302898.40 151.5178 59.9994 32.0000 1.9748 1.9771 402.4233 402.9787 0.0865 -1.0000 -1.0000 3352992 1600302898.50 151.5178 59.9994 32.0000 1.9736 1.9759 402.5142 403.0709 0.0868 -1.0000 -1.0000 3353055 1600302898.60 151.5178 59.9994 32.0000 1.9734 1.9756 402.4741 403.0303 0.0867 -1.0000 -1.0000 3353117 1600302898.70 151.5178 59.9994 32.0000 1.9736 1.9758 402.4581 403.0135 0.0865 -1.0000 -1.0000 3353179 1600302898.80 151.4938 59.9994 32.0000 1.9730 1.9752 402.5300 403.0857 0.0866 -1.0000 -1.0000 3353242 1600302898.90 151.4938 59.9994 32.0000 1.9742 1.9764 402.3890 402.9449 0.0867 -1.0000 -1.0000 3353304 1600302899.00 151.4938 59.9994 32.0000 1.9737 1.9759 402.4051 402.9612 0.0867 -1.0000 -1.0000 3353382 1600302899.10 151.4938 59.9994 32.0000 1.9732 1.9754 402.4491 403.0043 0.0865 -1.0000 -1.0000 3353445 1600302899.20 151.4938 59.9994 32.0000 1.9736 1.9758 402.3674 402.9222 0.0866 -1.0000 -1.0000 3353507 1600302899.30 151.5060 59.9994 32.0000 1.9730 1.9753 402.4583 403.0147 0.0867 -1.0000 -1.0000 3353585 1600302899.40 151.5216 59.9994 32.0000 1.9736 1.9758 402.3842 402.9393 0.0866 -1.0000 -1.0000 3353804 1600302899.50 151.5216 59.9994 32.0000 1.9742 1.9764 402.5053 403.0613 0.0866 -1.0000 -1.0000 3353867 1600302899.60 151.5216 59.9994 32.0000 1.9740 1.9762 402.4642 403.0195 0.0865 -1.0000 -1.0000 3353945 1600302899.70 151.5216 59.9994 32.0000 1.9731 1.9753 402.4335 402.9893 0.0866 -1.0000 -1.0000 3354007 1600302899.80 151.5216 59.9994 32.0000 1.9726 1.9748 402.4277 402.9837 0.0867 -1.0000 -1.0000 3354070 1600302899.90 151.5413 59.9988 32.0000 1.9738 1.9760 402.3944 402.9501 0.0866 -1.0000 -1.0000 3354132 1600302900.00 151.5413 59.9988 32.0000 1.9743 1.9765 402.5366 403.0924 0.0866 -1.0000 -1.0000 3354210 1600302900.10 151.5413 59.9988 32.0000 1.9736 1.9758 402.5459 403.1021 0.0866 -1.0000 -1.0000 3354288 1600302900.20 151.5413 59.9988 32.0000 1.9736 1.9759 402.4455 403.0008 0.0865 -1.0000 -1.0000 3354351 1600302900.30 151.5413 59.9988 32.0000 1.9736 1.9759 402.4877 403.0427 0.0865 -1.0000 -1.0000 3354413 1600302900.40 151.5413 59.9988 32.0000 1.9742 1.9765 402.4451 403.0013 0.0867 -1.0000 -1.0000 3354492 1600302900.50 151.5413 59.9988 32.0000 1.9739 1.9762 402.4781 403.0343 0.0867 -1.0000 -1.0000 3354554 1600302900.60 151.5384 59.9988 32.0000 1.9738 1.9760 402.5487 403.1033 0.0865 -1.0000 -1.0000 3354616 1600302900.70 151.5384 59.9988 32.0000 1.9735 1.9758 402.4142 402.9710 0.0868 -1.0000 -1.0000 3354679 1600302900.80 151.5384 59.9988 32.0000 1.9732 1.9754 402.4990 403.0546 0.0865 -1.0000 -1.0000 3354757 1600302900.90 151.5384 59.9988 32.0000 1.9741 1.9763 402.4502 403.0063 0.0867 -1.0000 -1.0000 3354820 1600302901.00 151.5384 59.9988 32.0000 1.9738 1.9761 402.4883 403.0439 0.0866 -1.0000 -1.0000 3355007 1600302901.10 151.5598 59.9988 32.0000 1.9737 1.9759 402.4648 403.0201 0.0865 -1.0000 -1.0000 3355069 1600302901.20 151.5598 59.9988 32.0000 1.9740 1.9762 402.4102 402.9652 0.0865 -1.0000 -1.0000 3355117 1600302901.30 151.5598 59.9988 32.0000 1.9735 1.9757 402.4298 402.9851 0.0866 -1.0000 -1.0000 3355195 1600302901.40 151.5598 59.9988 32.0000 1.9747 1.9769 402.4498 403.0051 0.0865 -1.0000 -1.0000 3355257 1600302901.50 151.5598 59.9988 32.0000 1.9741 1.9764 402.4631 403.0177 0.0865 -1.0000 -1.0000 3355444 1600302901.60 151.5423 59.9988 32.0000 1.9738 1.9760 402.4680 403.0234 0.0866 -1.0000 -1.0000 3355522 1600302901.70 151.5364 59.9988 32.0000 1.9733 1.9756 402.3823 402.9373 0.0865 -1.0000 -1.0000 3355585 1600302901.80 151.5364 59.9988 32.0000 1.9735 1.9757 402.4190 402.9733 0.0864 -1.0000 -1.0000 3355663 1600302901.90 151.5364 59.9988 32.0000 1.9735 1.9757 402.5072 403.0621 0.0865 -1.0000 -1.0000 3355725 1600302902.00 151.5364 59.9988 32.0000 1.9739 1.9761 402.4452 402.9993 0.0864 -1.0000 -1.0000 3356210 1600302902.10 151.5364 59.9988 32.0000 1.9737 1.9760 402.4891 403.0444 0.0866 -1.0000 -1.0000 3356272 1600302902.20 151.5852 59.9988 32.0000 1.9734 1.9757 402.3640 402.9190 0.0865 -1.0000 -1.0000 3356335 1600302902.30 151.5852 59.9988 32.0000 1.9734 1.9756 402.4099 402.9650 0.0865 -1.0000 -1.0000 3356397 1600302902.40 151.5852 59.9988 32.0000 1.9737 1.9759 402.4442 402.9998 0.0867 -1.0000 -1.0000 3356476 1600302902.50 151.5852 59.9988 32.0000 1.9740 1.9762 402.4702 403.0261 0.0866 -1.0000 -1.0000 3356710 1600302902.60 151.5852 59.9988 32.0000 1.9734 1.9756 402.4164 402.9720 0.0866 -1.0000 -1.0000 3356772 1600302902.70 151.5656 59.9988 32.0000 1.9735 1.9758 402.4320 402.9873 0.0866 -1.0000 -1.0000 3356850 1600302902.80 151.5656 59.9988 32.0000 1.9736 1.9759 402.3930 402.9482 0.0865 -1.0000 -1.0000 3356913 1600302902.90 151.5656 59.9988 32.0000 1.9733 1.9756 402.5255 403.0811 0.0866 -1.0000 -1.0000 3356975 1600302903.00 151.5656 59.9988 32.0000 1.9737 1.9759 402.3838 402.9388 0.0865 -1.0000 -1.0000 3357225 1600302903.10 151.5656 59.9988 32.0000 1.9736 1.9759 402.4598 403.0149 0.0865 -1.0000 -1.0000 3357288 1600302903.20 151.5656 59.9988 32.0000 1.9737 1.9759 402.4313 402.9867 0.0866 -1.0000 -1.0000 3357350 1600302903.30 151.5656 59.9988 32.0000 1.9730 1.9752 402.4349 402.9904 0.0865 -1.0000 -1.0000 3357413 1600302903.40 151.5654 59.9988 32.0000 1.9739 1.9761 402.4004 402.9558 0.0866 -1.0000 -1.0000 3357491 1600302903.50 151.5654 59.9988 32.0000 1.9741 1.9763 402.4456 403.0014 0.0866 -1.0000 -1.0000 3357709 1600302903.60 151.5654 59.9988 32.0000 1.9737 1.9759 402.4817 403.0376 0.0866 -1.0000 -1.0000 3357788 1600302903.70 151.5654 59.9988 32.0000 1.9735 1.9757 402.5153 403.0707 0.0865 -1.0000 -1.0000 3357850 1600302903.80 151.4636 59.9988 32.0000 1.9743 1.9766 402.3911 402.9456 0.0864 -1.0000 -1.0000 3357928 1600302903.90 151.4636 59.9988 32.0000 1.9735 1.9757 402.4861 403.0407 0.0865 -1.0000 -1.0000 3357991 1600302904.00 151.4636 59.9988 32.0000 1.9732 1.9755 402.5021 403.0579 0.0866 -1.0000 -1.0000 3358053 1600302904.10 151.4636 59.9988 32.0000 1.9734 1.9757 402.3916 402.9476 0.0867 -1.0000 -1.0000 3358240 1600302904.20 151.4636 59.9988 32.0000 1.9731 1.9753 402.4355 402.9920 0.0867 -1.0000 -1.0000 3358303 1600302904.30 151.4617 59.9988 32.0000 1.9731 1.9754 402.4176 402.9736 0.0866 -1.0000 -1.0000 3358366 1600302904.40 151.4573 59.9988 32.0000 1.9739 1.9761 402.4309 402.9863 0.0866 -1.0000 -1.0000 3358444 1600302904.50 151.4573 59.9988 32.0000 1.9733 1.9755 402.4924 403.0494 0.0868 -1.0000 -1.0000 3358506 1600302904.60 151.4573 59.9988 32.0000 1.9733 1.9755 402.4912 403.0475 0.0867 -1.0000 -1.0000 3359006 1600302904.70 151.4573 59.9988 32.0000 1.9732 1.9754 402.4537 403.0096 0.0866 -1.0000 -1.0000 3359084 1600302904.80 151.4573 59.9988 32.0000 1.9733 1.9756 402.3675 402.9230 0.0866 -1.0000 -1.0000 3359147 1600302904.90 151.4935 59.9992 32.0000 1.9736 1.9759 402.5143 403.0699 0.0866 -1.0000 -1.0000 3359209 1600302905.00 151.4935 59.9992 32.0000 1.9737 1.9759 402.4873 403.0432 0.0866 -1.0000 -1.0000 3359272 1600302905.10 151.4935 59.9992 32.0000 1.9737 1.9760 402.3812 402.9357 0.0864 -1.0000 -1.0000 3359334 1600302905.20 151.4935 59.9992 32.0000 1.9735 1.9758 402.5448 403.0998 0.0865 -1.0000 -1.0000 3359397 1600302905.30 151.4935 59.9992 32.0000 1.9738 1.9761 402.4453 403.0009 0.0866 -1.0000 -1.0000 3359475 1600302905.40 151.4803 59.9992 32.0000 1.9738 1.9760 402.4273 402.9819 0.0865 -1.0000 -1.0000 3359537 1600302905.50 151.4788 59.9992 32.0000 1.9739 1.9762 402.5195 403.0751 0.0866 -1.0000 -1.0000 3359600 1600302905.60 151.4788 59.9992 32.0000 1.9737 1.9760 402.4379 402.9928 0.0865 -1.0000 -1.0000 3359974 1600302905.70 151.4788 59.9992 32.0000 1.9739 1.9762 402.4626 403.0187 0.0867 -1.0000 -1.0000 3400037 1600302905.80 151.4788 59.9992 32.0000 1.9730 1.9753 402.4199 402.9756 0.0865 -1.0000 -1.0000 3400099 1600302905.90 151.4788 59.9992 32.0000 1.9738 1.9761 402.4348 402.9899 0.0866 -1.0000 -1.0000 3400162 1600302906.00 151.4924 59.9992 32.0000 1.9738 1.9760 402.5515 403.1063 0.0865 -1.0000 -1.0000 3400224 1600302906.10 151.4924 59.9992 32.0000 1.9740 1.9762 402.4498 403.0054 0.0867 -1.0000 -1.0000 3400427 1600302906.20 151.4924 59.9992 32.0000 1.9737 1.9759 402.5343 403.0896 0.0864 -1.0000 -1.0000 3400490 1600302906.30 151.4924 59.9992 32.0000 1.9734 1.9756 402.4334 402.9893 0.0866 -1.0000 -1.0000 3400553 1600302906.40 151.4924 59.9992 32.0000 1.9730 1.9752 402.4471 403.0016 0.0865 -1.0000 -1.0000 3400631 1600302906.50 151.4853 59.9992 32.0000 1.9738 1.9760 402.5363 403.0923 0.0867 -1.0000 -1.0000 3400693 1600302906.60 151.4853 59.9992 32.0000 1.9737 1.9760 402.3881 402.9432 0.0866 -1.0000 -1.0000 3400943 1600302906.70 151.4853 59.9992 32.0000 1.9733 1.9756 402.5458 403.1018 0.0867 -1.0000 -1.0000 3401006 1600302906.80 151.4853 59.9992 32.0000 1.9735 1.9758 402.5195 403.0748 0.0865 -1.0000 -1.0000 3401068 1600302906.90 151.4853 59.9992 32.0000 1.9732 1.9755 402.4250 402.9811 0.0866 -1.0000 -1.0000 3401130 1600302907.00 151.4864 59.9992 32.0000 1.9737 1.9760 402.5128 403.0685 0.0866 -1.0000 -1.0000 3401209 1600302907.10 151.4958 59.9992 32.0000 1.9738 1.9761 402.4294 402.9849 0.0866 -1.0000 -1.0000 3401271 1600302907.20 151.4958 59.9992 32.0000 1.9745 1.9768 402.5094 403.0654 0.0867 -1.0000 -1.0000 3401334 1600302907.30 151.4958 59.9992 32.0000 1.9732 1.9754 402.4384 402.9944 0.0866 -1.0000 -1.0000 3401412 1600302907.40 151.4958 59.9992 32.0000 1.9740 1.9762 402.4495 403.0047 0.0865 -1.0000 -1.0000 3401474 1600302907.50 151.4958 59.9992 32.0000 1.9735 1.9757 402.4949 403.0499 0.0865 -1.0000 -1.0000 3401537 1600302907.60 151.4923 59.9992 32.0000 1.9736 1.9758 402.5580 403.1131 0.0865 -1.0000 -1.0000 3401599 1600302907.70 151.4923 59.9992 32.0000 1.9732 1.9755 402.5094 403.0639 0.0865 -1.0000 -1.0000 3401693 1600302907.80 151.4923 59.9992 32.0000 1.9724 1.9746 402.5409 403.0964 0.0865 -1.0000 -1.0000 3401771 1600302907.90 151.4923 59.9992 32.0000 1.9735 1.9758 402.5263 403.0839 0.0869 -1.0000 -1.0000 3401833 1600302908.00 151.4923 59.9992 32.0000 1.9739 1.9761 402.4152 402.9703 0.0865 -1.0000 -1.0000 3401896 1600302908.10 151.4856 59.9992 32.0000 1.9738 1.9760 402.5425 403.0974 0.0865 -1.0000 -1.0000 3401974 1600302908.20 151.4795 59.9992 32.0000 1.9741 1.9764 402.4958 403.0512 0.0865 -1.0000 -1.0000 3402459 1600302908.30 151.4795 59.9992 32.0000 1.9734 1.9756 402.5556 403.1112 0.0866 -1.0000 -1.0000 3402521 1600302908.40 151.4795 59.9992 32.0000 1.9736 1.9758 402.4820 403.0380 0.0866 -1.0000 -1.0000 3402599 1600302908.50 151.4795 59.9992 32.0000 1.9732 1.9755 402.4862 403.0419 0.0866 -1.0000 -1.0000 3402661 1600302908.60 151.4795 59.9992 32.0000 1.9728 1.9750 402.6196 403.1752 0.0866 -1.0000 -1.0000 3402724 1600302908.70 151.4795 59.9992 32.0000 1.9736 1.9758 402.4734 403.0285 0.0865 -1.0000 -1.0000 3402911 1600302908.80 151.4795 59.9992 32.0000 1.9734 1.9756 402.5712 403.1264 0.0865 -1.0000 -1.0000 3402974 1600302908.90 151.4795 59.9992 32.0000 1.9727 1.9749 402.5689 403.1243 0.0865 -1.0000 -1.0000 3403036 1600302909.00 151.4653 59.9992 32.0000 1.9734 1.9757 402.4883 403.0436 0.0865 -1.0000 -1.0000 3403115 1600302909.10 151.4653 59.9992 32.0000 1.9734 1.9756 402.5473 403.1020 0.0865 -1.0000 -1.0000 3403177 1600302909.20 151.4653 59.9992 32.0000 1.9744 1.9766 402.5613 403.1169 0.0865 -1.0000 -1.0000 3403239 1600302909.30 151.4688 59.9992 32.0000 1.9728 1.9750 402.5381 403.0939 0.0867 -1.0000 -1.0000 3403302 1600302909.40 151.4997 59.9992 32.0000 1.9737 1.9759 402.5875 403.1434 0.0866 -1.0000 -1.0000 3403364 1600302909.50 151.4997 59.9992 32.0000 1.9737 1.9759 402.4738 403.0286 0.0864 -1.0000 -1.0000 3403427 1600302909.60 151.4997 59.9992 32.0000 1.9740 1.9763 402.4979 403.0527 0.0865 -1.0000 -1.0000 3403505 1600302909.70 151.4997 59.9992 32.0000 1.9742 1.9764 402.4554 403.0098 0.0864 -1.0000 -1.0000 3403724 1600302909.80 151.4997 59.9992 32.0000 1.9730 1.9753 402.4955 403.0503 0.0865 -1.0000 -1.0000 3403802 1600302909.90 151.5518 59.9991 32.0000 1.9737 1.9759 402.5145 403.0696 0.0865 -1.0000 -1.0000 3403864 1600302910.00 151.5518 59.9991 32.0000 1.9741 1.9764 402.5087 403.0650 0.0867 -1.0000 -1.0000 3403927 1600302910.10 151.5518 59.9991 32.0000 1.9742 1.9764 402.5623 403.1183 0.0866 -1.0000 -1.0000 3404005 1600302910.20 151.5518 59.9991 32.0000 1.9740 1.9762 402.5280 403.0836 0.0865 -1.0000 -1.0000 3404239 1600302910.30 151.5518 59.9991 32.0000 1.9739 1.9762 402.4879 403.0431 0.0865 -1.0000 -1.0000 3404302 1600302910.40 151.5045 59.9991 32.0000 1.9736 1.9758 402.5636 403.1189 0.0866 -1.0000 -1.0000 3404380 1600302910.50 151.4888 59.9991 32.0000 1.9740 1.9762 402.4782 403.0337 0.0866 -1.0000 -1.0000 3404442 1600302910.60 151.4888 59.9991 32.0000 1.9738 1.9760 402.5577 403.1143 0.0867 -1.0000 -1.0000 3404505 1600302910.70 151.4888 59.9991 32.0000 1.9733 1.9756 402.5302 403.0858 0.0865 -1.0000 -1.0000 3404567 1600302910.80 151.4888 59.9991 32.0000 1.9742 1.9764 402.4658 403.0215 0.0866 -1.0000 -1.0000 3404692 1600302910.90 151.4866 59.9991 32.0000 1.9739 1.9761 402.4826 403.0382 0.0866 -1.0000 -1.0000 3404755 1600302911.00 151.4519 59.9991 32.0000 1.9738 1.9761 402.5113 403.0674 0.0867 -1.0000 -1.0000 3404833 1600302911.10 151.4519 59.9991 32.0000 1.9742 1.9764 402.3909 402.9463 0.0866 -1.0000 -1.0000 3404895 1600302911.20 151.4519 59.9991 32.0000 1.9734 1.9756 402.5276 403.0839 0.0867 -1.0000 -1.0000 3404958 1600302911.30 151.4519 59.9991 32.0000 1.9731 1.9753 402.4302 402.9859 0.0866 -1.0000 -1.0000 3405426 1600302911.40 151.4519 59.9991 32.0000 1.9732 1.9754 402.4987 403.0549 0.0866 -1.0000 -1.0000 3405489 1600302911.50 151.5107 59.9991 32.0000 1.9732 1.9754 402.5018 403.0574 0.0866 -1.0000 -1.0000 3405551 1600302911.60 151.5107 59.9991 32.0000 1.9744 1.9767 402.4676 403.0229 0.0866 -1.0000 -1.0000 3405629 1600302911.70 151.5107 59.9991 32.0000 1.9737 1.9759 402.6112 403.1668 0.0866 -1.0000 -1.0000 3405692 1600302911.80 151.5107 59.9991 32.0000 1.9735 1.9758 402.5313 403.0868 0.0865 -1.0000 -1.0000 3406535 1600302911.90 151.5107 59.9991 32.0000 1.9737 1.9760 402.4934 403.0478 0.0864 -1.0000 -1.0000 3406598 1600302912.00 151.4964 59.9991 32.0000 1.9736 1.9758 402.5295 403.0844 0.0864 -1.0000 -1.0000 3406661 1600302912.10 151.4868 59.9991 32.0000 1.9741 1.9763 402.5253 403.0809 0.0866 -1.0000 -1.0000 3406723 1600302912.20 151.4868 59.9991 32.0000 1.9733 1.9755 402.4633 403.0192 0.0866 -1.0000 -1.0000 3406785 1600302912.30 151.4868 59.9991 32.0000 1.9735 1.9757 402.5261 403.0809 0.0865 -1.0000 -1.0000 3406848 1600302912.40 151.4868 59.9991 32.0000 1.9738 1.9760 402.4539 403.0083 0.0864 -1.0000 -1.0000 3406926 1600302912.50 151.4868 59.9991 32.0000 1.9738 1.9760 402.5703 403.1248 0.0865 -1.0000 -1.0000 3406989 1600302912.60 151.4868 59.9991 32.0000 1.9738 1.9760 402.5129 403.0689 0.0866 -1.0000 -1.0000 3407051 1600302912.70 151.4868 59.9991 32.0000 1.9734 1.9757 402.4652 403.0202 0.0865 -1.0000 -1.0000 3407129 1600302912.80 151.4868 59.9991 32.0000 1.9730 1.9752 402.5364 403.0911 0.0865 -1.0000 -1.0000 3407192 1600302912.90 151.4868 59.9991 32.0000 1.9728 1.9751 402.4898 403.0453 0.0866 -1.0000 -1.0000 3407254 1600302913.00 151.4868 59.9991 32.0000 1.9735 1.9758 402.4349 402.9900 0.0865 -1.0000 -1.0000 3407317 1600302913.10 151.4748 59.9991 32.0000 1.9736 1.9758 402.6116 403.1670 0.0866 -1.0000 -1.0000 3407395 1600302913.20 151.4741 59.9991 32.0000 1.9741 1.9763 402.5465 403.1029 0.0867 -1.0000 -1.0000 3407457 1600302913.30 151.4741 59.9991 32.0000 1.9729 1.9751 402.4247 402.9794 0.0864 -1.0000 -1.0000 3407520 1600302913.40 151.4741 59.9991 32.0000 1.9735 1.9758 402.4970 403.0511 0.0864 -1.0000 -1.0000 3407582 1600302913.50 151.4741 59.9991 32.0000 1.9731 1.9754 402.4939 403.0494 0.0866 -1.0000 -1.0000 3407645 1600302913.60 151.4730 59.9991 32.0000 1.9730 1.9752 402.5465 403.1016 0.0865 -1.0000 -1.0000 3407723 1600302913.70 151.4458 59.9991 32.0000 1.9736 1.9758 402.5675 403.1217 0.0863 -1.0000 -1.0000 3407785 1600302913.80 151.4458 59.9991 32.0000 1.9735 1.9757 402.4620 403.0181 0.0867 -1.0000 -1.0000 3407973 1600302913.90 151.4458 59.9991 32.0000 1.9730 1.9753 402.5482 403.1032 0.0865 -1.0000 -1.0000 3408035 1600302914.00 151.4458 59.9991 32.0000 1.9731 1.9753 402.4994 403.0548 0.0866 -1.0000 -1.0000 3408098 1600302914.10 151.4458 59.9991 32.0000 1.9736 1.9759 402.4579 403.0119 0.0864 -1.0000 -1.0000 3408176 1600302914.20 151.5071 59.9991 32.0000 1.9733 1.9755 402.5298 403.0851 0.0865 -1.0000 -1.0000 3408238 1600302914.30 151.5071 59.9991 32.0000 1.9735 1.9758 402.4676 403.0230 0.0866 -1.0000 -1.0000 3408598 1600302914.40 151.5071 59.9991 32.0000 1.9728 1.9750 402.5078 403.0641 0.0867 -1.0000 -1.0000 3408660 1600302914.50 151.5071 59.9991 32.0000 1.9735 1.9758 402.5757 403.1314 0.0865 -1.0000 -1.0000 3408723 1600302914.60 151.5071 59.9991 32.0000 1.9741 1.9763 402.5555 403.1112 0.0866 -1.0000 -1.0000 3408785 1600302914.70 151.5056 59.9991 32.0000 1.9734 1.9756 402.5617 403.1175 0.0866 -1.0000 -1.0000 3408863 1600302914.80 151.5023 59.9993 32.0000 1.9735 1.9758 402.4509 403.0058 0.0865 -1.0000 -1.0000 3409223 1600302914.90 151.5023 59.9993 32.0000 1.9735 1.9758 402.5204 403.0766 0.0867 -1.0000 -1.0000 3409285 1600302915.00 151.5023 59.9993 32.0000 1.9730 1.9753 402.4763 403.0316 0.0866 -1.0000 -1.0000 3409347 1600302915.10 151.5023 59.9993 32.0000 1.9738 1.9760 402.4984 403.0544 0.0867 -1.0000 -1.0000 3409410 1600302915.20 151.5023 59.9993 32.0000 1.9734 1.9757 402.5410 403.0957 0.0865 -1.0000 -1.0000 3409472 1600302915.30 151.4780 59.9993 32.0000 1.9736 1.9759 402.5821 403.1372 0.0864 -1.0000 -1.0000 3409550 1600302915.40 151.4780 59.9993 32.0000 1.9737 1.9760 402.5291 403.0837 0.0864 -1.0000 -1.0000 3409738 1600302915.50 151.4780 59.9993 32.0000 1.9735 1.9757 402.5303 403.0851 0.0864 -1.0000 -1.0000 3409800 1600302915.60 151.4780 59.9993 32.0000 1.9735 1.9758 402.4839 403.0390 0.0866 -1.0000 -1.0000 3409863 1600302915.70 151.4780 59.9993 32.0000 1.9731 1.9754 402.5020 403.0573 0.0865 -1.0000 -1.0000 3409925 1600302915.80 151.4804 59.9993 32.0000 1.9734 1.9756 402.5024 403.0577 0.0866 -1.0000 -1.0000 3410003 1600302915.90 151.4806 59.9993 32.0000 1.9734 1.9757 402.4659 403.0217 0.0866 -1.0000 -1.0000 3410253 1600302916.00 151.4806 59.9993 32.0000 1.9733 1.9756 402.4970 403.0528 0.0866 -1.0000 -1.0000 3410316 1600302916.10 151.4806 59.9993 32.0000 1.9729 1.9751 402.5158 403.0709 0.0865 -1.0000 -1.0000 3410394 1600302916.20 151.4806 59.9993 32.0000 1.9745 1.9767 402.4121 402.9666 0.0864 -1.0000 -1.0000 3410457 1600302916.30 151.4806 59.9993 32.0000 1.9737 1.9759 402.5730 403.1290 0.0867 -1.0000 -1.0000 3410519 1600302916.40 151.4732 59.9993 32.0000 1.9743 1.9766 402.5055 403.0614 0.0866 -1.0000 -1.0000 3410597 1600302916.50 151.4716 59.9993 32.0000 1.9740 1.9762 402.5227 403.0784 0.0866 -1.0000 -1.0000 3410659 1600302916.60 151.4716 59.9993 32.0000 1.9737 1.9759 402.5740 403.1303 0.0866 -1.0000 -1.0000 3410722 1600302916.70 151.4716 59.9993 32.0000 1.9745 1.9768 402.5154 403.0706 0.0865 -1.0000 -1.0000 3410784 1600302916.80 151.4716 59.9993 32.0000 1.9738 1.9760 402.5345 403.0897 0.0865 -1.0000 -1.0000 3410863 1600302916.90 151.4799 59.9993 32.0000 1.9738 1.9760 402.4894 403.0443 0.0865 -1.0000 -1.0000 3410988 1600302917.00 151.5129 59.9993 32.0000 1.9736 1.9759 402.4763 403.0319 0.0865 -1.0000 -1.0000 3411066 1600302917.10 151.5129 59.9993 32.0000 1.9734 1.9757 402.5189 403.0750 0.0867 -1.0000 -1.0000 3411128 1600302917.20 151.5129 59.9993 32.0000 1.9736 1.9758 402.4620 403.0175 0.0866 -1.0000 -1.0000 3411191 1600302917.30 151.5129 59.9993 32.0000 1.9728 1.9751 402.5097 403.0648 0.0865 -1.0000 -1.0000 3411253 1600302917.40 151.5129 59.9993 32.0000 1.9735 1.9758 402.5100 403.0657 0.0866 -1.0000 -1.0000 3411487 1600302917.50 151.5468 59.9993 32.0000 1.9737 1.9759 402.4895 403.0442 0.0864 -1.0000 -1.0000 3411550 1600302917.60 151.5468 59.9993 32.0000 1.9734 1.9757 402.5352 403.0903 0.0866 -1.0000 -1.0000 3411628 1600302917.70 151.5468 59.9993 32.0000 1.9739 1.9761 402.5073 403.0620 0.0864 -1.0000 -1.0000 3411690 1600302917.80 151.5468 59.9993 32.0000 1.9741 1.9763 402.4633 403.0180 0.0865 -1.0000 -1.0000 3411753 1600302917.90 151.5468 59.9993 32.0000 1.9744 1.9767 402.4710 403.0260 0.0865 -1.0000 -1.0000 3412159 1600302918.00 151.5434 59.9993 32.0000 1.9744 1.9767 402.4962 403.0508 0.0865 -1.0000 -1.0000 3412222 1600302918.10 151.5367 59.9993 32.0000 1.9739 1.9761 402.5118 403.0666 0.0864 -1.0000 -1.0000 3412300 1600302918.20 151.5367 59.9993 32.0000 1.9741 1.9764 402.5327 403.0884 0.0867 -1.0000 -1.0000 3412362 1600302918.30 151.5367 59.9993 32.0000 1.9743 1.9765 402.4833 403.0379 0.0864 -1.0000 -1.0000 3412425 1600302918.40 151.5367 59.9993 32.0000 1.9739 1.9761 402.5104 403.0646 0.0865 -1.0000 -1.0000 3412706 1600302918.50 151.5367 59.9993 32.0000 1.9735 1.9757 402.4930 403.0480 0.0865 -1.0000 -1.0000 3412769 1600302918.60 151.4178 59.9993 32.0000 1.9731 1.9754 402.4950 403.0500 0.0866 -1.0000 -1.0000 3412831 1600302918.70 151.4178 59.9993 32.0000 1.9736 1.9758 402.5561 403.1121 0.0866 -1.0000 -1.0000 3412909 1600302918.80 151.4178 59.9993 32.0000 1.9736 1.9758 402.4583 403.0137 0.0865 -1.0000 -1.0000 3412972 1600302918.90 151.4178 59.9993 32.0000 1.9733 1.9756 402.4903 403.0449 0.0864 -1.0000 -1.0000 3413206 1600302919.00 151.4178 59.9993 32.0000 1.9731 1.9754 402.4822 403.0371 0.0865 -1.0000 -1.0000 3413268 1600302919.10 151.4957 59.9993 32.0000 1.9735 1.9757 402.5244 403.0786 0.0864 -1.0000 -1.0000 3413331 1600302919.20 151.4957 59.9993 32.0000 1.9738 1.9761 402.5761 403.1316 0.0865 -1.0000 -1.0000 3413393 1600302919.30 151.4957 59.9993 32.0000 1.9740 1.9763 402.5019 403.0574 0.0866 -1.0000 -1.0000 3413471 1600302919.40 151.4957 59.9993 32.0000 1.9735 1.9757 402.5325 403.0875 0.0865 -1.0000 -1.0000 3413643 1600302919.50 151.4957 59.9993 32.0000 1.9731 1.9753 402.4815 403.0374 0.0867 -1.0000 -1.0000 3413706 1600302919.60 151.4957 59.9993 32.0000 1.9734 1.9757 402.4526 403.0077 0.0865 -1.0000 -1.0000 3413784 1600302919.70 151.4953 59.9993 32.0000 1.9741 1.9763 402.5571 403.1124 0.0865 -1.0000 -1.0000 3413846 1600302919.80 151.4853 59.9985 32.0000 1.9737 1.9760 402.5608 403.1164 0.0866 -1.0000 -1.0000 3413909 1600302919.90 151.4853 59.9985 32.0000 1.9735 1.9758 402.4801 403.0353 0.0865 -1.0000 -1.0000 3414252 1600302920.00 151.4853 59.9985 32.0000 1.9739 1.9761 402.5297 403.0840 0.0864 -1.0000 -1.0000 3414315 1600302920.10 151.4853 59.9985 32.0000 1.9739 1.9761 402.5465 403.1019 0.0866 -1.0000 -1.0000 3414377 1600302920.20 151.4266 59.9985 32.0000 1.9736 1.9758 402.5446 403.1003 0.0866 -1.0000 -1.0000 3414471 1600302920.30 151.4266 59.9985 32.0000 1.9736 1.9759 402.4691 403.0241 0.0865 -1.0000 -1.0000 3414534 1600302920.40 151.4266 59.9985 32.0000 1.9733 1.9756 402.4561 403.0110 0.0865 -1.0000 -1.0000 3414674 1600302920.50 151.4266 59.9985 32.0000 1.9732 1.9754 402.4767 403.0312 0.0864 -1.0000 -1.0000 3414737 1600302920.60 151.4266 59.9985 32.0000 1.9734 1.9756 402.3946 402.9498 0.0865 -1.0000 -1.0000 3414799 1600302920.70 151.4266 59.9985 32.0000 1.9730 1.9752 402.5778 403.1329 0.0865 -1.0000 -1.0000 3414862 1600302920.80 151.4856 59.9985 32.0000 1.9736 1.9759 402.5272 403.0815 0.0864 -1.0000 -1.0000 3414924 1600302920.90 151.4856 59.9985 32.0000 1.9737 1.9759 402.5168 403.0728 0.0867 -1.0000 -1.0000 3414987 1600302921.00 151.4856 59.9985 32.0000 1.9732 1.9755 402.5579 403.1132 0.0865 -1.0000 -1.0000 3415127 1600302921.10 151.4856 59.9985 32.0000 1.9736 1.9758 402.6074 403.1630 0.0865 -1.0000 -1.0000 3415206 1600302921.20 151.4856 59.9985 32.0000 1.9733 1.9755 402.5393 403.0947 0.0866 -1.0000 -1.0000 3415268 1600302921.30 151.5011 59.9985 32.0000 1.9733 1.9755 402.5401 403.0956 0.0866 -1.0000 -1.0000 3415330 1600302921.40 151.5021 59.9985 32.0000 1.9731 1.9753 402.3756 402.9311 0.0866 -1.0000 -1.0000 3415393 1600302921.50 151.5021 59.9985 32.0000 1.9735 1.9757 402.5409 403.0962 0.0866 -1.0000 -1.0000 3415768 1600302921.60 151.5021 59.9985 32.0000 1.9732 1.9755 402.4649 403.0200 0.0865 -1.0000 -1.0000 3415846 1600302921.70 151.5021 59.9985 32.0000 1.9739 1.9761 402.5650 403.1211 0.0866 -1.0000 -1.0000 3415908 1600302921.80 151.5024 59.9985 32.0000 1.9732 1.9755 402.5337 403.0886 0.0865 -1.0000 -1.0000 3415986 1600302921.90 151.5096 59.9985 32.0000 1.9733 1.9755 402.4663 403.0216 0.0866 -1.0000 -1.0000 3416049 1600302922.00 151.5096 59.9985 32.0000 1.9731 1.9753 402.4926 403.0481 0.0866 -1.0000 -1.0000 3416424 1600302922.10 151.5096 59.9985 32.0000 1.9732 1.9755 402.5841 403.1396 0.0865 -1.0000 -1.0000 3416486 1600302922.20 151.5096 59.9985 32.0000 1.9736 1.9759 402.4824 403.0373 0.0865 -1.0000 -1.0000 3416549 1600302922.30 151.5096 59.9985 32.0000 1.9731 1.9753 402.4825 403.0374 0.0865 -1.0000 -1.0000 3416611 1600302922.40 151.6093 59.9985 32.0000 1.9743 1.9765 402.4922 403.0482 0.0867 -1.0000 -1.0000 3416690 1600302922.50 151.6093 59.9985 32.0000 1.9737 1.9759 402.5490 403.1035 0.0864 -1.0000 -1.0000 3416924 1600302922.60 151.6093 59.9985 32.0000 1.9745 1.9768 402.5719 403.1277 0.0866 -1.0000 -1.0000 3416986 1600302922.70 151.6093 59.9985 32.0000 1.9740 1.9762 402.5297 403.0849 0.0865 -1.0000 -1.0000 3417064 1600302922.80 151.6093 59.9985 32.0000 1.9745 1.9767 402.5116 403.0674 0.0865 -1.0000 -1.0000 3417127 1600302922.90 151.6093 59.9985 32.0000 1.9731 1.9753 402.5533 403.1077 0.0864 -1.0000 -1.0000 3417189 1600302923.00 151.5544 59.9985 32.0000 1.9733 1.9755 402.3939 402.9492 0.0866 -1.0000 -1.0000 3417423 1600302923.10 151.5338 59.9985 32.0000 1.9734 1.9756 402.4998 403.0548 0.0865 -1.0000 -1.0000 3417486 1600302923.20 151.5338 59.9985 32.0000 1.9745 1.9768 402.5321 403.0867 0.0864 -1.0000 -1.0000 3417548 1600302923.30 151.5338 59.9985 32.0000 1.9738 1.9760 402.5277 403.0832 0.0866 -1.0000 -1.0000 3417627 1600302923.40 151.5338 59.9985 32.0000 1.9736 1.9758 402.5530 403.1086 0.0866 -1.0000 -1.0000 3417689 1600302923.50 151.5550 59.9985 32.0000 1.9732 1.9755 402.5153 403.0700 0.0864 -1.0000 -1.0000 3417752 1600302923.60 151.5550 59.9985 32.0000 1.9736 1.9759 402.5362 403.0910 0.0864 -1.0000 -1.0000 3417814 1600302923.70 151.5550 59.9985 32.0000 1.9742 1.9764 402.4983 403.0530 0.0865 -1.0000 -1.0000 3417877 1600302923.80 151.5550 59.9985 32.0000 1.9742 1.9765 402.4728 403.0282 0.0865 -1.0000 -1.0000 3417955 1600302923.90 151.5550 59.9985 32.0000 1.9735 1.9757 402.5717 403.1260 0.0864 -1.0000 -1.0000 3418017 1600302924.00 151.5424 59.9985 32.0000 1.9748 1.9770 402.5262 403.0819 0.0867 -1.0000 -1.0000 3418580 1600302924.10 151.5281 59.9985 32.0000 1.9739 1.9761 402.5610 403.1160 0.0865 -1.0000 -1.0000 3418658 1600302924.20 151.5281 59.9985 32.0000 1.9742 1.9765 402.5901 403.1457 0.0865 -1.0000 -1.0000 3418720 1600302924.30 151.5281 59.9985 32.0000 1.9740 1.9763 402.5141 403.0683 0.0864 -1.0000 -1.0000 3418783 1600302924.40 151.5281 59.9985 32.0000 1.9734 1.9757 402.5330 403.0871 0.0864 -1.0000 -1.0000 3418861 1600302924.50 151.5281 59.9985 32.0000 1.9738 1.9761 402.4413 402.9963 0.0865 -1.0000 -1.0000 3418908 1600302924.60 151.5245 59.9995 32.0000 1.9738 1.9761 402.4906 403.0457 0.0865 -1.0000 -1.0000 3418986 1600302924.70 151.5245 59.9995 32.0000 1.9747 1.9769 402.5653 403.1208 0.0866 -1.0000 -1.0000 3419048 1600302924.80 151.5245 59.9995 32.0000 1.9746 1.9768 402.4420 402.9976 0.0866 -1.0000 -1.0000 3419111 1600302924.90 151.5245 59.9995 32.0000 1.9739 1.9762 402.5490 403.1048 0.0866 -1.0000 -1.0000 3419173 1600302925.00 151.5245 59.9995 32.0000 1.9739 1.9762 402.4565 403.0118 0.0865 -1.0000 -1.0000 3419251 1600302925.10 151.5607 59.9995 32.0000 1.9738 1.9761 402.4912 403.0454 0.0864 -1.0000 -1.0000 3419767 1600302925.20 151.5648 59.9995 32.0000 1.9740 1.9762 402.5506 403.1056 0.0865 -1.0000 -1.0000 3419829 1600302925.30 151.5648 59.9995 32.0000 1.9742 1.9765 402.5092 403.0650 0.0865 -1.0000 -1.0000 3419907 1600302925.40 151.5648 59.9995 32.0000 1.9739 1.9761 402.5532 403.1073 0.0863 -1.0000 -1.0000 3419985 1600302925.50 151.5648 59.9995 32.0000 1.9737 1.9759 402.5080 403.0638 0.0866 -1.0000 -1.0000 3420048 1600302925.60 151.5648 59.9995 32.0000 1.9732 1.9754 402.5060 403.0601 0.0864 -1.0000 -1.0000 3420110 1600302925.70 151.4833 59.9995 32.0000 1.9741 1.9763 402.5245 403.0793 0.0865 -1.0000 -1.0000 3420173 1600302925.80 151.4833 59.9995 32.0000 1.9740 1.9762 402.5194 403.0744 0.0865 -1.0000 -1.0000 3420251 1600302925.90 151.4833 59.9995 32.0000 1.9744 1.9766 402.4767 403.0319 0.0866 -1.0000 -1.0000 3420313 1600302926.00 151.4833 59.9995 32.0000 1.9729 1.9752 402.4593 403.0136 0.0863 -1.0000 -1.0000 3420376 1600302926.10 151.4833 59.9995 32.0000 1.9740 1.9763 402.4760 403.0318 0.0866 -1.0000 -1.0000 3420454 1600302926.20 151.4827 59.9995 32.0000 1.9741 1.9764 402.5081 403.0635 0.0865 -1.0000 -1.0000 3420517 1600302926.30 151.4827 59.9995 32.0000 1.9745 1.9768 402.5320 403.0870 0.0865 -1.0000 -1.0000 3420579 1600302926.40 151.4827 59.9995 32.0000 1.9741 1.9764 402.4404 402.9957 0.0865 -1.0000 -1.0000 3420641 1600302926.50 151.4827 59.9995 32.0000 1.9738 1.9761 402.4966 403.0517 0.0865 -1.0000 -1.0000 3420720 1600302926.60 151.4827 59.9995 32.0000 1.9738 1.9760 402.5237 403.0784 0.0865 -1.0000 -1.0000 3420782 1600302926.70 151.4827 59.9995 32.0000 1.9740 1.9762 402.5455 403.1008 0.0865 -1.0000 -1.0000 3420845 1600302926.80 151.4827 59.9995 32.0000 1.9735 1.9758 402.5692 403.1246 0.0866 -1.0000 -1.0000 3420907 1600302926.90 151.4827 59.9995 32.0000 1.9743 1.9766 402.5408 403.0957 0.0865 -1.0000 -1.0000 3420970 1600302927.00 151.4827 59.9995 32.0000 1.9739 1.9761 402.5036 403.0590 0.0866 -1.0000 -1.0000 3421048 1600302927.10 151.4827 59.9995 32.0000 1.9730 1.9752 402.5943 403.1497 0.0865 -1.0000 -1.0000 3421220 1600302927.20 151.4827 59.9995 32.0000 1.9736 1.9758 402.3988 402.9529 0.0864 -1.0000 -1.0000 3421282 1600302927.30 151.4827 59.9995 32.0000 1.9744 1.9766 402.5019 403.0564 0.0864 -1.0000 -1.0000 3421360 1600302927.40 151.5220 59.9995 32.0000 1.9735 1.9758 402.5960 403.1508 0.0865 -1.0000 -1.0000 3421423 1600302927.50 151.5524 59.9995 32.0000 1.9739 1.9761 402.4714 403.0264 0.0865 -1.0000 -1.0000 3421485 1600302927.60 151.5524 59.9995 32.0000 1.9740 1.9763 402.5064 403.0612 0.0864 -1.0000 -1.0000 3422016 1600302927.70 151.5524 59.9995 32.0000 1.9744 1.9766 402.4832 403.0365 0.0863 -1.0000 -1.0000 3422079 1600302927.80 151.5524 59.9995 32.0000 1.9740 1.9762 402.4133 402.9687 0.0866 -1.0000 -1.0000 3422157 1600302927.90 151.5524 59.9995 32.0000 1.9734 1.9756 402.4755 403.0304 0.0864 -1.0000 -1.0000 3422219 1600302928.00 151.5524 59.9995 32.0000 1.9736 1.9758 402.5190 403.0735 0.0864 -1.0000 -1.0000 3422282 1600302928.10 151.5524 59.9995 32.0000 1.9735 1.9757 402.4588 403.0139 0.0865 -1.0000 -1.0000 3422344 1600302928.20 151.5431 59.9995 32.0000 1.9735 1.9757 402.5596 403.1146 0.0865 -1.0000 -1.0000 3422501 1600302928.30 151.5662 59.9995 32.0000 1.9744 1.9766 402.4196 402.9747 0.0865 -1.0000 -1.0000 3422563 1600302928.40 151.5662 59.9995 32.0000 1.9736 1.9758 402.5744 403.1295 0.0866 -1.0000 -1.0000 3422641 1600302928.50 151.5662 59.9995 32.0000 1.9738 1.9761 402.4801 403.0350 0.0865 -1.0000 -1.0000 3422704 1600302928.60 151.5643 59.9995 32.0000 1.9740 1.9762 402.5064 403.0611 0.0864 -1.0000 -1.0000 3422766 1600302928.70 151.4916 59.9995 32.0000 1.9734 1.9756 402.4948 403.0492 0.0864 -1.0000 -1.0000 3423001 1600302928.80 151.4916 59.9995 32.0000 1.9740 1.9762 402.4855 403.0401 0.0864 -1.0000 -1.0000 3423063 1600302928.90 151.4916 59.9995 32.0000 1.9742 1.9764 402.5684 403.1226 0.0864 -1.0000 -1.0000 3423125 1600302929.00 151.4962 59.9995 32.0000 1.9741 1.9764 402.4375 402.9926 0.0866 -1.0000 -1.0000 3423204 1600302929.10 151.5183 59.9995 32.0000 1.9729 1.9751 402.4658 403.0211 0.0865 -1.0000 -1.0000 3423266 1600302929.20 151.5183 59.9995 32.0000 1.9739 1.9761 402.4118 402.9655 0.0863 -1.0000 -1.0000 3423500 1600302929.30 151.5183 59.9995 32.0000 1.9740 1.9763 402.4571 403.0119 0.0865 -1.0000 -1.0000 3423563 1600302929.40 151.5183 59.9995 32.0000 1.9738 1.9760 402.5201 403.0757 0.0866 -1.0000 -1.0000 3423625 1600302929.50 151.5183 59.9995 32.0000 1.9741 1.9764 402.4887 403.0444 0.0866 -1.0000 -1.0000 3423688 1600302929.60 151.5517 59.9994 32.0000 1.9732 1.9755 402.5162 403.0719 0.0866 -1.0000 -1.0000 3423766 1600302929.70 151.5517 59.9994 32.0000 1.9739 1.9762 402.4600 403.0146 0.0864 -1.0000 -1.0000 3423984 1600302929.80 151.5517 59.9994 32.0000 1.9741 1.9763 402.4814 403.0356 0.0864 -1.0000 -1.0000 3424047 1600302929.90 151.5517 59.9994 32.0000 1.9739 1.9761 402.5255 403.0801 0.0865 -1.0000 -1.0000 3424109 1600302930.00 151.5517 59.9994 32.0000 1.9732 1.9754 402.4207 402.9754 0.0865 -1.0000 -1.0000 3424172 1600302930.10 151.5412 59.9994 32.0000 1.9732 1.9755 402.4989 403.0538 0.0865 -1.0000 -1.0000 3424250 1600302930.20 151.4390 59.9994 32.0000 1.9737 1.9760 402.4270 402.9815 0.0864 -1.0000 -1.0000 3424484 1600302930.30 151.4390 59.9994 32.0000 1.9743 1.9765 402.4406 402.9944 0.0863 -1.0000 -1.0000 3424547 1600302930.40 151.4390 59.9994 32.0000 1.9737 1.9759 402.5720 403.1268 0.0865 -1.0000 -1.0000 3424640 1600302930.50 151.4390 59.9994 32.0000 1.9735 1.9757 402.5053 403.0599 0.0864 -1.0000 -1.0000 3424703 1600302930.60 151.4390 59.9994 32.0000 1.9734 1.9756 402.4478 403.0026 0.0865 -1.0000 -1.0000 3424766 1600302930.70 151.4969 59.9994 32.0000 1.9734 1.9756 402.4067 402.9617 0.0865 -1.0000 -1.0000 3425281 1600302930.80 151.4969 59.9994 32.0000 1.9739 1.9761 402.3961 402.9514 0.0866 -1.0000 -1.0000 3425343 1600302930.90 151.4969 59.9994 32.0000 1.9735 1.9757 402.5372 403.0922 0.0865 -1.0000 -1.0000 3425406 1600302931.00 151.4969 59.9994 32.0000 1.9740 1.9762 402.5044 403.0597 0.0866 -1.0000 -1.0000 3425468 1600302931.10 151.4969 59.9994 32.0000 1.9741 1.9763 402.4607 403.0169 0.0866 -1.0000 -1.0000 3425531 1600302931.20 151.4969 59.9994 32.0000 1.9743 1.9765 402.4932 403.0483 0.0865 -1.0000 -1.0000 3425593 1600302931.30 151.4969 59.9994 32.0000 1.9741 1.9763 402.4432 402.9983 0.0866 -1.0000 -1.0000 3425750 1600302931.40 151.4969 59.9994 32.0000 1.9745 1.9768 402.5154 403.0710 0.0866 -1.0000 -1.0000 3425812 1600302931.50 151.5361 59.9994 32.0000 1.9747 1.9769 402.4759 403.0309 0.0865 -1.0000 -1.0000 3425875 1600302931.60 151.5566 59.9994 32.0000 1.9739 1.9762 402.4566 403.0114 0.0864 -1.0000 -1.0000 3425953 1600302931.70 151.5566 59.9994 32.0000 1.9739 1.9761 402.4980 403.0522 0.0864 -1.0000 -1.0000 3426015 1600302931.80 151.5566 59.9994 32.0000 1.9741 1.9763 402.4858 403.0403 0.0864 -1.0000 -1.0000 3426078 1600302931.90 151.5566 59.9994 32.0000 1.9741 1.9764 402.5105 403.0649 0.0864 -1.0000 -1.0000 3426140 1600302932.00 151.5022 59.9994 32.0000 1.9745 1.9768 402.5416 403.0958 0.0864 -1.0000 -1.0000 3426234 1600302932.10 151.5022 59.9994 32.0000 1.9742 1.9764 402.4359 402.9904 0.0864 -1.0000 -1.0000 3426296 1600302932.20 151.5022 59.9994 32.0000 1.9740 1.9762 402.4374 402.9921 0.0865 -1.0000 -1.0000 3426359 1600302932.30 151.4710 59.9994 32.0000 1.9739 1.9762 402.4926 403.0481 0.0865 -1.0000 -1.0000 3426484 1600302932.40 151.4609 59.9994 32.0000 1.9745 1.9767 402.5035 403.0582 0.0864 -1.0000 -1.0000 3426562 1600302932.50 151.4609 59.9994 32.0000 1.9741 1.9763 402.5394 403.0938 0.0864 -1.0000 -1.0000 3426624 1600302932.60 151.4609 59.9994 32.0000 1.9737 1.9760 402.4717 403.0257 0.0863 -1.0000 -1.0000 3426687 1600302932.70 151.4609 59.9994 32.0000 1.9728 1.9750 402.4875 403.0415 0.0864 -1.0000 -1.0000 3426765 1600302932.80 151.4609 59.9994 32.0000 1.9734 1.9757 402.4951 403.0493 0.0864 -1.0000 -1.0000 3427046 1600302932.90 151.4388 59.9994 32.0000 1.9742 1.9764 402.4338 402.9891 0.0866 -1.0000 -1.0000 3427109 1600302933.00 151.4388 59.9994 32.0000 1.9739 1.9762 402.4270 402.9825 0.0866 -1.0000 -1.0000 3427171 1600302933.10 151.4388 59.9994 32.0000 1.9730 1.9752 402.4391 402.9941 0.0865 -1.0000 -1.0000 3427234 1600302933.20 151.4388 59.9994 32.0000 1.9740 1.9763 402.3936 402.9482 0.0865 -1.0000 -1.0000 3427296 1600302933.30 151.4388 59.9994 32.0000 1.9737 1.9760 402.4333 402.9877 0.0864 -1.0000 -1.0000 3427780 1600302933.40 151.4511 59.9994 32.0000 1.9739 1.9761 402.4738 403.0289 0.0866 -1.0000 -1.0000 3427843 1600302933.50 151.4755 59.9994 32.0000 1.9736 1.9759 402.4367 402.9922 0.0866 -1.0000 -1.0000 3427905 1600302933.60 151.4755 59.9994 32.0000 1.9742 1.9764 402.4014 402.9560 0.0864 -1.0000 -1.0000 3427968 1600302933.70 151.4755 59.9994 32.0000 1.9734 1.9756 402.4895 403.0443 0.0865 -1.0000 -1.0000 3428030 1600302933.80 151.4755 59.9994 32.0000 1.9739 1.9761 402.4031 402.9580 0.0865 -1.0000 -1.0000 3428108 1600302933.90 151.4755 59.9994 32.0000 1.9736 1.9759 402.4680 403.0228 0.0864 -1.0000 -1.0000 3428233 1600302934.00 151.4771 59.9994 32.0000 1.9737 1.9759 402.5822 403.1372 0.0865 -1.0000 -1.0000 3428296 1600302934.10 151.5087 59.9994 32.0000 1.9736 1.9759 402.3842 402.9394 0.0866 -1.0000 -1.0000 3428374 1600302934.20 151.5087 59.9994 32.0000 1.9735 1.9757 402.4553 403.0108 0.0866 -1.0000 -1.0000 3428436 1600302934.30 151.5087 59.9994 32.0000 1.9733 1.9756 402.5608 403.1166 0.0866 -1.0000 -1.0000 3428499 1600302934.40 151.5087 59.9994 32.0000 1.9738 1.9760 402.5239 403.0793 0.0866 -1.0000 -1.0000 3428733 1600302934.50 151.5087 59.9994 32.0000 1.9741 1.9763 402.4790 403.0344 0.0866 -1.0000 -1.0000 3428796 1600302934.60 151.5199 59.9985 32.0000 1.9742 1.9765 402.4654 403.0203 0.0865 -1.0000 -1.0000 3428858 1600302934.70 151.5199 59.9985 32.0000 1.9740 1.9763 402.4589 403.0136 0.0864 -1.0000 -1.0000 3428936 1600302934.80 151.5199 59.9985 32.0000 1.9731 1.9753 402.4862 403.0413 0.0866 -1.0000 -1.0000 3429030 1600302934.90 151.5199 59.9985 32.0000 1.9735 1.9758 402.4558 403.0097 0.0863 -1.0000 -1.0000 3429155 1600302935.00 151.5199 59.9985 32.0000 1.9734 1.9756 402.5200 403.0741 0.0864 -1.0000 -1.0000 3429233 1600302935.10 151.5188 59.9985 32.0000 1.9741 1.9763 402.4764 403.0308 0.0864 -1.0000 -1.0000 3429296 1600302935.20 151.5176 59.9985 32.0000 1.9737 1.9760 402.4946 403.0484 0.0863 -1.0000 -1.0000 3429358 1600302935.30 151.5176 59.9985 32.0000 1.9735 1.9758 402.4181 402.9716 0.0863 -1.0000 -1.0000 3429421 1600302935.40 151.5176 59.9985 32.0000 1.9743 1.9765 402.4051 402.9599 0.0865 -1.0000 -1.0000 3429921 1600302935.50 151.5176 59.9985 32.0000 1.9739 1.9761 402.4521 403.0077 0.0865 -1.0000 -1.0000 3430014 1600302935.60 151.5176 59.9985 32.0000 1.9736 1.9759 402.5399 403.0946 0.0864 -1.0000 -1.0000 3430092 1600302935.70 151.5176 59.9985 32.0000 1.9741 1.9764 402.5159 403.0713 0.0866 -1.0000 -1.0000 3430139 1600302935.80 151.5561 59.9985 32.0000 1.9739 1.9762 402.5198 403.0747 0.0865 -1.0000 -1.0000 3430217 1600302935.90 151.5561 59.9985 32.0000 1.9737 1.9759 402.4524 403.0072 0.0865 -1.0000 -1.0000 3430389 1600302936.00 151.5561 59.9985 32.0000 1.9735 1.9757 402.4892 403.0448 0.0866 -1.0000 -1.0000 3430452 1600302936.10 151.5561 59.9985 32.0000 1.9740 1.9763 402.4800 403.0348 0.0864 -1.0000 -1.0000 3430530 1600302936.20 151.5561 59.9985 32.0000 1.9742 1.9765 402.4431 402.9975 0.0864 -1.0000 -1.0000 3430593 1600302936.30 151.5589 59.9985 32.0000 1.9742 1.9764 402.5654 403.1200 0.0864 -1.0000 -1.0000 3430655 1600302936.40 151.5589 59.9985 32.0000 1.9742 1.9765 402.4970 403.0516 0.0865 -1.0000 -1.0000 3430889 1600302936.50 151.5589 59.9985 32.0000 1.9734 1.9757 402.4903 403.0447 0.0864 -1.0000 -1.0000 3430952 1600302936.60 151.5589 59.9985 32.0000 1.9739 1.9761 402.5558 403.1112 0.0866 -1.0000 -1.0000 3431014 1600302936.70 151.5589 59.9985 32.0000 1.9734 1.9757 402.4517 403.0065 0.0864 -1.0000 -1.0000 3431092 1600302936.80 151.5589 59.9985 32.0000 1.9736 1.9758 402.5093 403.0640 0.0865 -1.0000 -1.0000 3431155 1600302936.90 151.5218 59.9985 32.0000 1.9741 1.9763 402.3890 402.9439 0.0865 -1.0000 -1.0000 3431217 1600302937.00 151.5218 59.9985 32.0000 1.9741 1.9764 402.4066 402.9612 0.0864 -1.0000 -1.0000 3431280 1600302937.10 151.5218 59.9985 32.0000 1.9743 1.9765 402.5103 403.0651 0.0865 -1.0000 -1.0000 3431342 1600302937.20 151.5218 59.9985 32.0000 1.9732 1.9755 402.4598 403.0148 0.0865 -1.0000 -1.0000 3431405 1600302937.30 151.5218 59.9985 32.0000 1.9743 1.9766 402.5022 403.0566 0.0864 -1.0000 -1.0000 3431483 1600302937.40 151.5261 59.9985 32.0000 1.9735 1.9757 402.5785 403.1337 0.0865 -1.0000 -1.0000 3431545 1600302937.50 151.5261 59.9985 32.0000 1.9743 1.9765 402.4373 402.9913 0.0863 -1.0000 -1.0000 3431733 1600302937.60 151.5261 59.9985 32.0000 1.9735 1.9757 402.5431 403.0974 0.0864 -1.0000 -1.0000 3431795 1600302937.70 151.5261 59.9985 32.0000 1.9735 1.9758 402.5415 403.0976 0.0866 -1.0000 -1.0000 3431858 1600302937.80 151.5261 59.9985 32.0000 1.9745 1.9767 402.5376 403.0923 0.0865 -1.0000 -1.0000 3431936 1600302937.90 151.5261 59.9985 32.0000 1.9741 1.9763 402.5488 403.1041 0.0865 -1.0000 -1.0000 3431998 1600302938.00 151.5319 59.9985 32.0000 1.9740 1.9762 402.5691 403.1236 0.0864 -1.0000 -1.0000 3432420 1600302938.10 151.5319 59.9985 32.0000 1.9738 1.9761 402.4820 403.0372 0.0865 -1.0000 -1.0000 3432498 1600302938.20 151.5319 59.9985 32.0000 1.9740 1.9762 402.5139 403.0694 0.0866 -1.0000 -1.0000 3432560 1600302938.30 151.5319 59.9985 32.0000 1.9737 1.9759 402.4634 403.0178 0.0864 -1.0000 -1.0000 3432623 1600302938.40 151.5319 59.9985 32.0000 1.9737 1.9760 402.5779 403.1325 0.0865 -1.0000 -1.0000 3432701 1600302938.50 151.5319 59.9985 32.0000 1.9741 1.9763 402.5017 403.0561 0.0864 -1.0000 -1.0000 3432935 1600302938.60 151.4901 59.9985 32.0000 1.9741 1.9763 402.4344 402.9897 0.0866 -1.0000 -1.0000 3432998 1600302938.70 151.4901 59.9985 32.0000 1.9726 1.9748 402.4797 403.0348 0.0865 -1.0000 -1.0000 3433060 1600302938.80 151.4901 59.9985 32.0000 1.9738 1.9760 402.4851 403.0400 0.0865 -1.0000 -1.0000 3433123 1600302938.90 151.4901 59.9985 32.0000 1.9742 1.9765 402.5437 403.0979 0.0864 -1.0000 -1.0000 3433186 1600302939.00 151.4901 59.9985 32.0000 1.9738 1.9760 402.5212 403.0758 0.0865 -1.0000 -1.0000 3433513 1600302939.10 151.5087 59.9985 32.0000 1.9737 1.9760 402.4652 403.0193 0.0863 -1.0000 -1.0000 3433576 1600302939.20 151.5274 59.9985 32.0000 1.9731 1.9753 402.5075 403.0618 0.0864 -1.0000 -1.0000 3433638 1600302939.30 151.5274 59.9985 32.0000 1.9730 1.9753 402.4946 403.0491 0.0864 -1.0000 -1.0000 3433716 1600302939.40 151.5274 59.9985 32.0000 1.9734 1.9756 402.4870 403.0422 0.0865 -1.0000 -1.0000 3433779 1600302939.50 151.5274 59.9985 32.0000 1.9735 1.9758 402.5329 403.0891 0.0868 -1.0000 -1.0000 3433966 1600302939.60 151.5274 59.9985 32.0000 1.9736 1.9759 402.4575 403.0129 0.0865 -1.0000 -1.0000 3434045 1600302939.70 151.4933 59.9986 32.0000 1.9736 1.9758 402.4797 403.0344 0.0865 -1.0000 -1.0000 3434107 1600302939.80 151.4933 59.9986 32.0000 1.9738 1.9761 402.5069 403.0618 0.0864 -1.0000 -1.0000 3434170 1600302939.90 151.4933 59.9986 32.0000 1.9740 1.9763 402.4369 402.9907 0.0864 -1.0000 -1.0000 3434232 1600302940.00 151.4933 59.9986 32.0000 1.9738 1.9760 402.4688 403.0238 0.0865 -1.0000 -1.0000 3434388 1600302940.10 151.4933 59.9986 32.0000 1.9741 1.9763 402.4513 403.0070 0.0867 -1.0000 -1.0000 3434451 1600302940.20 151.4933 59.9986 32.0000 1.9729 1.9751 402.4062 402.9605 0.0864 -1.0000 -1.0000 3434513 1600302940.30 151.4933 59.9986 32.0000 1.9735 1.9758 402.4464 403.0016 0.0865 -1.0000 -1.0000 3434576 1600302940.40 151.4801 59.9986 32.0000 1.9737 1.9759 402.4762 403.0310 0.0865 -1.0000 -1.0000 3434654 1600302940.50 151.4791 59.9986 32.0000 1.9730 1.9753 402.5504 403.1058 0.0865 -1.0000 -1.0000 3434951 1600302940.60 151.4791 59.9986 32.0000 1.9738 1.9761 402.5701 403.1255 0.0865 -1.0000 -1.0000 3435013 1600302940.70 151.4791 59.9986 32.0000 1.9734 1.9756 402.4833 403.0382 0.0865 -1.0000 -1.0000 3435091 1600302940.80 151.4791 59.9986 32.0000 1.9735 1.9758 402.5081 403.0633 0.0865 -1.0000 -1.0000 3435154 1600302940.90 151.4786 59.9986 32.0000 1.9737 1.9760 402.5171 403.0717 0.0864 -1.0000 -1.0000 3435216 1600302941.00 151.4479 59.9986 32.0000 1.9739 1.9761 402.4848 403.0398 0.0865 -1.0000 -1.0000 3435279 1600302941.10 151.4479 59.9986 32.0000 1.9735 1.9757 402.5486 403.1028 0.0864 -1.0000 -1.0000 3435435 1600302941.20 151.4479 59.9986 32.0000 1.9738 1.9761 402.4590 403.0140 0.0866 -1.0000 -1.0000 3435497 1600302941.30 151.4479 59.9986 32.0000 1.9730 1.9752 402.5054 403.0600 0.0864 -1.0000 -1.0000 3435560 1600302941.40 151.4479 59.9986 32.0000 1.9731 1.9754 402.5118 403.0662 0.0864 -1.0000 -1.0000 3435622 1600302941.50 151.4935 59.9986 32.0000 1.9732 1.9755 402.4936 403.0487 0.0866 -1.0000 -1.0000 3435700 1600302941.60 151.4935 59.9986 32.0000 1.9738 1.9760 402.5305 403.0850 0.0864 -1.0000 -1.0000 3435982 1600302941.70 151.4935 59.9986 32.0000 1.9726 1.9748 402.4652 403.0200 0.0865 -1.0000 -1.0000 3436044 1600302941.80 151.4935 59.9986 32.0000 1.9734 1.9756 402.4460 403.0009 0.0865 -1.0000 -1.0000 3436122 1600302941.90 151.4935 59.9986 32.0000 1.9733 1.9755 402.5164 403.0721 0.0866 -1.0000 -1.0000 3436185 1600302942.00 151.4935 59.9986 32.0000 1.9744 1.9767 402.4815 403.0376 0.0867 -1.0000 -1.0000 3436247 1600302942.10 151.4569 59.9986 32.0000 1.9734 1.9756 402.4984 403.0533 0.0864 -1.0000 -1.0000 3436310 1600302942.20 151.4569 59.9986 32.0000 1.9735 1.9758 402.4617 403.0163 0.0865 -1.0000 -1.0000 3436372 1600302942.30 151.4569 59.9986 32.0000 1.9731 1.9753 402.4227 402.9772 0.0863 -1.0000 -1.0000 3436435 1600302942.40 151.4569 59.9986 32.0000 1.9736 1.9758 402.5210 403.0752 0.0864 -1.0000 -1.0000 3436513 1600302942.50 151.4569 59.9986 32.0000 1.9742 1.9765 402.5046 403.0592 0.0864 -1.0000 -1.0000 3436575 1600302942.60 151.5043 59.9986 32.0000 1.9736 1.9758 402.5359 403.0904 0.0864 -1.0000 -1.0000 3436763 1600302942.70 151.5084 59.9986 32.0000 1.9737 1.9759 402.5928 403.1479 0.0865 -1.0000 -1.0000 3436825 1600302942.80 151.5084 59.9986 32.0000 1.9741 1.9764 402.4646 403.0195 0.0865 -1.0000 -1.0000 3436888 1600302942.90 151.5084 59.9986 32.0000 1.9738 1.9760 402.5021 403.0567 0.0864 -1.0000 -1.0000 3436950 1600302943.00 151.5084 59.9986 32.0000 1.9737 1.9759 402.5364 403.0909 0.0864 -1.0000 -1.0000 3437028 1600302943.10 151.4507 59.9986 32.0000 1.9743 1.9765 402.4304 402.9850 0.0864 -1.0000 -1.0000 3437247 1600302943.20 151.4507 59.9986 32.0000 1.9733 1.9756 402.5690 403.1236 0.0864 -1.0000 -1.0000 3437309 1600302943.30 151.4507 59.9986 32.0000 1.9728 1.9751 402.4422 402.9962 0.0863 -1.0000 -1.0000 3437388 1600302943.40 151.4507 59.9986 32.0000 1.9723 1.9745 402.4899 403.0441 0.0864 -1.0000 -1.0000 3437450 1600302943.50 151.4507 59.9986 32.0000 1.9737 1.9759 402.4736 403.0282 0.0864 -1.0000 -1.0000 3437512 1600302943.60 151.4507 59.9986 32.0000 1.9744 1.9766 402.4425 402.9970 0.0865 -1.0000 -1.0000 3437747 1600302943.70 151.4875 59.9986 32.0000 1.9736 1.9758 402.5250 403.0800 0.0865 -1.0000 -1.0000 3437809 1600302943.80 151.4911 59.9986 32.0000 1.9738 1.9760 402.5271 403.0821 0.0865 -1.0000 -1.0000 3437887 1600302943.90 151.4911 59.9986 32.0000 1.9738 1.9760 402.5158 403.0706 0.0864 -1.0000 -1.0000 3437950 1600302944.00 151.4911 59.9986 32.0000 1.9735 1.9758 402.5483 403.1033 0.0865 -1.0000 -1.0000 3438012 1600302944.10 151.4911 59.9986 32.0000 1.9741 1.9763 402.5671 403.1209 0.0864 -1.0000 -1.0000 3438559 1600302944.20 151.4911 59.9986 32.0000 1.9741 1.9763 402.4780 403.0335 0.0865 -1.0000 -1.0000 3438622 1600302944.30 151.5302 59.9986 32.0000 1.9736 1.9758 402.5180 403.0725 0.0864 -1.0000 -1.0000 3438684 1600302944.40 151.5302 59.9986 32.0000 1.9741 1.9763 402.4908 403.0457 0.0864 -1.0000 -1.0000 3438747 1600302944.50 151.5302 59.9986 32.0000 1.9741 1.9763 402.5444 403.0990 0.0865 -1.0000 -1.0000 3438809 1600302944.60 151.5302 59.9986 32.0000 1.9744 1.9766 402.5323 403.0879 0.0866 -1.0000 -1.0000 3438997 1600302944.70 151.5302 59.9986 32.0000 1.9733 1.9756 402.5176 403.0708 0.0863 -1.0000 -1.0000 3439075 1600302944.80 151.5302 59.9986 32.0000 1.9736 1.9759 402.4475 403.0023 0.0864 -1.0000 -1.0000 3439137 1600302944.90 151.4474 59.9989 32.0000 1.9737 1.9759 402.4448 402.9990 0.0864 -1.0000 -1.0000 3439215 1600302945.00 151.4474 59.9989 32.0000 1.9735 1.9757 402.5477 403.1018 0.0864 -1.0000 -1.0000 3439293 1600302945.10 151.4474 59.9989 32.0000 1.9734 1.9756 402.4693 403.0242 0.0865 -1.0000 -1.0000 3439356 1600302945.20 151.4474 59.9989 32.0000 1.9735 1.9757 402.5043 403.0588 0.0864 -1.0000 -1.0000 3439418 1600302945.30 151.4474 59.9989 32.0000 1.9734 1.9756 402.4591 403.0138 0.0864 -1.0000 -1.0000 3439496 1600302945.40 151.4864 59.9989 32.0000 1.9734 1.9757 402.4507 403.0048 0.0863 -1.0000 -1.0000 3439559 1600302945.50 151.5449 59.9989 32.0000 1.9744 1.9766 402.5956 403.1500 0.0864 -1.0000 -1.0000 3439621 1600302945.60 151.5449 59.9989 32.0000 1.9746 1.9769 402.4783 403.0325 0.0864 -1.0000 -1.0000 3439699 1600302945.70 151.5449 59.9989 32.0000 1.9744 1.9766 402.5388 403.0934 0.0865 -1.0000 -1.0000 3439762 1600302945.80 151.5449 59.9989 32.0000 1.9740 1.9763 402.5715 403.1263 0.0865 -1.0000 -1.0000 3439824 1600302945.90 151.5449 59.9989 32.0000 1.9739 1.9761 402.4768 403.0322 0.0866 -1.0000 -1.0000 3439887 1600302946.00 151.5028 59.9989 32.0000 1.9730 1.9753 402.5182 403.0727 0.0863 -1.0000 -1.0000 3439949 1600302946.10 151.5028 59.9989 32.0000 1.9739 1.9762 402.5898 403.1446 0.0865 -1.0000 -1.0000 3440027 1600302946.20 151.5028 59.9989 32.0000 1.9738 1.9760 402.4443 402.9994 0.0865 -1.0000 -1.0000 3440262 1600302946.30 151.5028 59.9989 32.0000 1.9737 1.9760 402.5872 403.1422 0.0865 -1.0000 -1.0000 3440324 1600302946.40 151.5028 59.9989 32.0000 1.9740 1.9762 402.4223 402.9775 0.0865 -1.0000 -1.0000 3440387 1600302946.50 151.4843 59.9989 32.0000 1.9742 1.9764 402.5225 403.0771 0.0865 -1.0000 -1.0000 3440450 1600302946.60 151.4827 59.9989 32.0000 1.9736 1.9759 402.4640 403.0191 0.0865 -1.0000 -1.0000 3440512 1600302946.70 151.4827 59.9989 32.0000 1.9735 1.9757 402.4939 403.0483 0.0863 -1.0000 -1.0000 3440762 1600302946.80 151.4827 59.9989 32.0000 1.9738 1.9760 402.4689 403.0233 0.0865 -1.0000 -1.0000 3440824 1600302946.90 151.4827 59.9989 32.0000 1.9737 1.9760 402.4358 402.9906 0.0864 -1.0000 -1.0000 3440887 1600302947.00 151.4830 59.9989 32.0000 1.9740 1.9763 402.5023 403.0568 0.0865 -1.0000 -1.0000 3440965 1600302947.10 151.4886 59.9989 32.0000 1.9744 1.9767 402.5316 403.0865 0.0865 -1.0000 -1.0000 3441012 1600302947.20 151.4886 59.9989 32.0000 1.9749 1.9772 402.4625 403.0168 0.0864 -1.0000 -1.0000 3441246 1600302947.30 151.4886 59.9989 32.0000 1.9747 1.9769 402.4665 403.0208 0.0864 -1.0000 -1.0000 3441324 1600302947.40 151.4886 59.9989 32.0000 1.9748 1.9771 402.5142 403.0685 0.0864 -1.0000 -1.0000 3441387 1600302947.50 151.4886 59.9989 32.0000 1.9737 1.9759 402.5723 403.1277 0.0866 -1.0000 -1.0000 3441449 1600302947.60 151.4886 59.9989 32.0000 1.9744 1.9766 402.4845 403.0396 0.0865 -1.0000 -1.0000 3441527 1600302947.70 151.4886 59.9989 32.0000 1.9744 1.9767 402.4856 403.0404 0.0865 -1.0000 -1.0000 3441996 1600302947.80 151.4886 59.9989 32.0000 1.9737 1.9759 402.4922 403.0462 0.0863 -1.0000 -1.0000 3442074 1600302947.90 151.4886 59.9989 32.0000 1.9736 1.9759 402.4450 402.9998 0.0865 -1.0000 -1.0000 3442136 1600302948.00 151.4886 59.9989 32.0000 1.9737 1.9760 402.5321 403.0862 0.0863 -1.0000 -1.0000 3442199 1600302948.10 151.4912 59.9989 32.0000 1.9742 1.9765 402.5275 403.0833 0.0866 -1.0000 -1.0000 3442261 1600302948.20 151.5024 59.9989 32.0000 1.9741 1.9763 402.4259 402.9803 0.0864 -1.0000 -1.0000 3442402 1600302948.30 151.5024 59.9989 32.0000 1.9735 1.9757 402.5289 403.0835 0.0864 -1.0000 -1.0000 3442496 1600302948.40 151.5024 59.9989 32.0000 1.9739 1.9761 402.5133 403.0682 0.0864 -1.0000 -1.0000 3442574 1600302948.50 151.5024 59.9989 32.0000 1.9745 1.9767 402.5342 403.0882 0.0863 -1.0000 -1.0000 3442636 1600302948.60 151.5024 59.9989 32.0000 1.9737 1.9759 402.6166 403.1706 0.0863 -1.0000 -1.0000 3442699 1600302948.70 151.5184 59.9989 32.0000 1.9740 1.9763 402.6033 403.1585 0.0865 -1.0000 -1.0000 3442761 1600302948.80 151.4963 59.9989 32.0000 1.9731 1.9754 402.4376 402.9922 0.0864 -1.0000 -1.0000 3442824 1600302948.90 151.4930 59.9989 32.0000 1.9743 1.9766 402.5024 403.0567 0.0864 -1.0000 -1.0000 3442886 1600302949.00 151.4930 59.9989 32.0000 1.9738 1.9760 402.4992 403.0550 0.0866 -1.0000 -1.0000 3442965 1600302949.10 151.4930 59.9989 32.0000 1.9745 1.9767 402.5071 403.0622 0.0865 -1.0000 -1.0000 3443027 1600302949.20 151.5172 59.9989 32.0000 1.9742 1.9764 402.4698 403.0248 0.0865 -1.0000 -1.0000 3443152 1600302949.30 151.5480 59.9989 32.0000 1.9737 1.9759 402.4934 403.0482 0.0865 -1.0000 -1.0000 3443230 1600302949.40 151.5480 59.9989 32.0000 1.9738 1.9760 402.5462 403.1017 0.0866 -1.0000 -1.0000 3443292 1600302949.50 151.5480 59.9989 32.0000 1.9741 1.9764 402.4587 403.0123 0.0863 -1.0000 -1.0000 3443355 1600302949.60 151.5480 59.9989 32.0000 1.9751 1.9773 402.4768 403.0309 0.0863 -1.0000 -1.0000 3443417 1600302949.70 151.5480 59.9989 32.0000 1.9730 1.9753 402.5451 403.0993 0.0864 -1.0000 -1.0000 3444198 1600302949.80 151.5049 59.9986 32.0000 1.9732 1.9754 402.4708 403.0256 0.0865 -1.0000 -1.0000 3444277 1600302949.90 151.5049 59.9986 32.0000 1.9741 1.9763 402.4611 403.0157 0.0864 -1.0000 -1.0000 3444339 1600302950.00 151.5049 59.9986 32.0000 1.9737 1.9759 402.4599 403.0149 0.0865 -1.0000 -1.0000 3444402 1600302950.10 151.5049 59.9986 32.0000 1.9740 1.9763 402.4059 402.9610 0.0865 -1.0000 -1.0000 3444464 1600302950.20 151.5049 59.9986 32.0000 1.9739 1.9761 402.5416 403.0964 0.0865 -1.0000 -1.0000 3444526 1600302950.30 151.5049 59.9986 32.0000 1.9739 1.9762 402.5411 403.0968 0.0866 -1.0000 -1.0000 3444589 1600302950.40 151.5049 59.9986 32.0000 1.9740 1.9762 402.4877 403.0426 0.0864 -1.0000 -1.0000 3444667 1600302950.50 151.5049 59.9986 32.0000 1.9734 1.9756 402.5398 403.0941 0.0864 -1.0000 -1.0000 3444729 1600302950.60 151.5049 59.9986 32.0000 1.9739 1.9761 402.4703 403.0246 0.0864 -1.0000 -1.0000 3444792 1600302950.70 151.5049 59.9986 32.0000 1.9745 1.9767 402.4949 403.0491 0.0864 -1.0000 -1.0000 3444870 1600302950.80 151.5049 59.9986 32.0000 1.9740 1.9762 402.5524 403.1080 0.0866 -1.0000 -1.0000 3444933 1600302950.90 151.5049 59.9986 32.0000 1.9735 1.9758 402.4559 403.0096 0.0863 -1.0000 -1.0000 3444995 1600302951.00 151.4974 59.9986 32.0000 1.9744 1.9766 402.4550 403.0095 0.0865 -1.0000 -1.0000 3445058 1600302951.10 151.4974 59.9986 32.0000 1.9751 1.9773 402.6261 403.1817 0.0866 -1.0000 -1.0000 3445136 1600302951.20 151.4974 59.9986 32.0000 1.9746 1.9768 402.5154 403.0709 0.0866 -1.0000 -1.0000 3445214 1600302951.30 151.4974 59.9986 32.0000 1.9741 1.9763 402.5396 403.0938 0.0863 -1.0000 -1.0000 3445401 1600302951.40 151.4974 59.9986 32.0000 1.9737 1.9759 402.4927 403.0474 0.0864 -1.0000 -1.0000 3445464 1600302951.50 151.5242 59.9986 32.0000 1.9737 1.9759 402.4559 403.0105 0.0864 -1.0000 -1.0000 3445526 1600302951.60 151.5306 59.9986 32.0000 1.9739 1.9761 402.5367 403.0907 0.0863 -1.0000 -1.0000 3445604 1600302951.70 151.5306 59.9986 32.0000 1.9740 1.9762 402.5813 403.1355 0.0863 -1.0000 -1.0000 3445667 1600302951.80 151.5306 59.9986 32.0000 1.9743 1.9766 402.4960 403.0506 0.0865 -1.0000 -1.0000 3445901 1600302951.90 151.5306 59.9986 32.0000 1.9738 1.9760 402.5814 403.1354 0.0863 -1.0000 -1.0000 3445964 1600302952.00 151.5306 59.9986 32.0000 1.9745 1.9768 402.3575 402.9130 0.0866 -1.0000 -1.0000 3446026 1600302952.10 151.4871 59.9986 32.0000 1.9733 1.9756 402.4775 403.0322 0.0865 -1.0000 -1.0000 3446104 1600302952.20 151.4871 59.9986 32.0000 1.9737 1.9760 402.4733 403.0277 0.0864 -1.0000 -1.0000 3446167 1600302952.30 151.4871 59.9986 32.0000 1.9736 1.9759 402.3696 402.9231 0.0864 -1.0000 -1.0000 3446292 1600302952.40 151.4871 59.9986 32.0000 1.9733 1.9756 402.4751 403.0294 0.0863 -1.0000 -1.0000 3446370 1600302952.50 151.4871 59.9986 32.0000 1.9738 1.9760 402.4231 402.9768 0.0864 -1.0000 -1.0000 3446432 1600302952.60 151.5301 59.9986 32.0000 1.9740 1.9762 402.4842 403.0394 0.0865 -1.0000 -1.0000 3446495 1600302952.70 151.5301 59.9986 32.0000 1.9738 1.9761 402.5429 403.0981 0.0865 -1.0000 -1.0000 3446557 1600302952.80 151.5301 59.9986 32.0000 1.9740 1.9762 402.4286 402.9831 0.0864 -1.0000 -1.0000 3446745 1600302952.90 151.5301 59.9986 32.0000 1.9746 1.9768 402.4575 403.0121 0.0864 -1.0000 -1.0000 3446807 1600302953.00 151.5301 59.9986 32.0000 1.9737 1.9759 402.4553 403.0100 0.0865 -1.0000 -1.0000 3446885 1600302953.10 151.5301 59.9986 32.0000 1.9737 1.9760 402.4532 403.0072 0.0864 -1.0000 -1.0000 3446948 1600302953.20 151.5301 59.9986 32.0000 1.9736 1.9758 402.4797 403.0343 0.0864 -1.0000 -1.0000 3447010 1600302953.30 151.5301 59.9986 32.0000 1.9743 1.9766 402.4585 403.0126 0.0864 -1.0000 -1.0000 3447791 1600302953.40 151.5301 59.9986 32.0000 1.9739 1.9762 402.4612 403.0152 0.0864 -1.0000 -1.0000 3447854 1600302953.50 151.5301 59.9986 32.0000 1.9741 1.9764 402.4939 403.0487 0.0865 -1.0000 -1.0000 3447932 1600302953.60 151.5301 59.9986 32.0000 1.9741 1.9764 402.4442 402.9990 0.0865 -1.0000 -1.0000 3448010 1600302953.70 151.5099 59.9986 32.0000 1.9736 1.9758 402.5356 403.0906 0.0865 -1.0000 -1.0000 3448057 1600302953.80 151.5099 59.9986 32.0000 1.9733 1.9756 402.4297 402.9844 0.0864 -1.0000 -1.0000 3448135 1600302953.90 151.5099 59.9986 32.0000 1.9731 1.9753 402.4759 403.0305 0.0864 -1.0000 -1.0000 3448197 1600302954.00 151.5099 59.9986 32.0000 1.9744 1.9766 402.4866 403.0413 0.0864 -1.0000 -1.0000 3448260 1600302954.10 151.5099 59.9986 32.0000 1.9741 1.9763 402.4747 403.0290 0.0864 -1.0000 -1.0000 3448338 1600302954.20 151.5281 59.9986 32.0000 1.9741 1.9764 402.4566 403.0122 0.0865 -1.0000 -1.0000 3448416 1600302954.30 151.5298 59.9986 32.0000 1.9733 1.9755 402.4772 403.0324 0.0866 -1.0000 -1.0000 3448666 1600302954.40 151.5298 59.9986 32.0000 1.9731 1.9753 402.4526 403.0068 0.0863 -1.0000 -1.0000 3448744 1600302954.50 151.5298 59.9986 32.0000 1.9731 1.9753 402.4767 403.0311 0.0864 -1.0000 -1.0000 3448807 1600302954.60 151.5298 59.9986 32.0000 1.9738 1.9760 402.4873 403.0430 0.0866 -1.0000 -1.0000 3448869 1600302954.70 151.5298 59.9986 32.0000 1.9739 1.9762 402.4420 402.9970 0.0865 -1.0000 -1.0000 3448948 1600302954.80 151.5562 59.9987 32.0000 1.9735 1.9757 402.5274 403.0822 0.0864 -1.0000 -1.0000 3449010 1600302954.90 151.5562 59.9987 32.0000 1.9736 1.9758 402.4260 402.9803 0.0864 -1.0000 -1.0000 3449073 1600302955.00 151.5562 59.9987 32.0000 1.9744 1.9767 402.4609 403.0142 0.0863 -1.0000 -1.0000 3449135 1600302955.10 151.5562 59.9987 32.0000 1.9744 1.9767 402.5314 403.0860 0.0865 -1.0000 -1.0000 3449197 1600302955.20 151.5562 59.9987 32.0000 1.9743 1.9766 402.4772 403.0322 0.0865 -1.0000 -1.0000 3449260 1600302955.30 151.5281 59.9987 32.0000 1.9734 1.9756 402.4416 402.9964 0.0864 -1.0000 -1.0000 3449338 1600302955.40 151.5273 59.9987 32.0000 1.9738 1.9761 402.5107 403.0646 0.0864 -1.0000 -1.0000 3449572 1600302955.50 151.5273 59.9987 32.0000 1.9741 1.9763 402.4347 402.9894 0.0864 -1.0000 -1.0000 3449666 1600302955.60 151.5273 59.9987 32.0000 1.9737 1.9760 402.4758 403.0298 0.0864 -1.0000 -1.0000 3449744 1600302955.70 151.5273 59.9987 32.0000 1.9736 1.9758 402.5009 403.0556 0.0865 -1.0000 -1.0000 3449806 1600302955.80 151.5061 59.9987 32.0000 1.9733 1.9756 402.4496 403.0039 0.0864 -1.0000 -1.0000 3449885 1600302955.90 151.4832 59.9987 32.0000 1.9735 1.9757 402.5695 403.1237 0.0863 -1.0000 -1.0000 3450072 1600302956.00 151.4832 59.9987 32.0000 1.9739 1.9761 402.4761 403.0296 0.0863 -1.0000 -1.0000 3450134 1600302956.10 151.4832 59.9987 32.0000 1.9735 1.9757 402.4441 402.9988 0.0864 -1.0000 -1.0000 3450197 1600302956.20 151.4832 59.9987 32.0000 1.9744 1.9766 402.4807 403.0345 0.0862 -1.0000 -1.0000 3450259 1600302956.30 151.4832 59.9987 32.0000 1.9738 1.9761 402.4780 403.0322 0.0864 -1.0000 -1.0000 3450322 1600302956.40 151.4924 59.9987 32.0000 1.9731 1.9754 402.4937 403.0481 0.0864 -1.0000 -1.0000 3450525 1600302956.50 151.4924 59.9987 32.0000 1.9732 1.9754 402.4619 403.0167 0.0865 -1.0000 -1.0000 3450588 1600302956.60 151.4924 59.9987 32.0000 1.9739 1.9762 402.4377 402.9922 0.0864 -1.0000 -1.0000 3450650 1600302956.70 151.4924 59.9987 32.0000 1.9732 1.9755 402.5264 403.0809 0.0864 -1.0000 -1.0000 3450728 1600302956.80 151.4924 59.9987 32.0000 1.9735 1.9758 402.4420 402.9971 0.0865 -1.0000 -1.0000 3450791 1600302956.90 151.4924 59.9987 32.0000 1.9734 1.9757 402.4523 403.0074 0.0865 -1.0000 -1.0000 3451525 1600302957.00 151.4924 59.9987 32.0000 1.9740 1.9762 402.4909 403.0460 0.0865 -1.0000 -1.0000 3451587 1600302957.10 151.4924 59.9987 32.0000 1.9740 1.9762 402.5065 403.0609 0.0864 -1.0000 -1.0000 3451650 1600302957.20 151.4924 59.9987 32.0000 1.9736 1.9758 402.4598 403.0149 0.0865 -1.0000 -1.0000 3451712 1600302957.30 151.4924 59.9987 32.0000 1.9736 1.9758 402.4211 402.9758 0.0864 -1.0000 -1.0000 3451790 1600302957.40 151.4924 59.9987 32.0000 1.9737 1.9760 402.4077 402.9621 0.0864 -1.0000 -1.0000 3451853 1600302957.50 151.4784 59.9987 32.0000 1.9730 1.9753 402.4842 403.0382 0.0864 -1.0000 -1.0000 3451915 1600302957.60 151.4784 59.9987 32.0000 1.9728 1.9750 402.3960 402.9523 0.0868 -1.0000 -1.0000 3451993 1600302957.70 151.4784 59.9987 32.0000 1.9731 1.9753 402.4849 403.0403 0.0865 -1.0000 -1.0000 3452056 1600302957.80 151.4784 59.9987 32.0000 1.9738 1.9760 402.5313 403.0856 0.0864 -1.0000 -1.0000 3452134 1600302957.90 151.4784 59.9987 32.0000 1.9737 1.9760 402.4056 402.9602 0.0865 -1.0000 -1.0000 3452462 1600302958.00 151.4860 59.9987 32.0000 1.9736 1.9759 402.5329 403.0876 0.0864 -1.0000 -1.0000 3452525 1600302958.10 151.4860 59.9987 32.0000 1.9730 1.9752 402.4392 402.9936 0.0864 -1.0000 -1.0000 3452587 1600302958.20 151.4860 59.9987 32.0000 1.9739 1.9761 402.4460 403.0017 0.0867 -1.0000 -1.0000 3452650 1600302958.30 151.4860 59.9987 32.0000 1.9735 1.9757 402.4693 403.0248 0.0865 -1.0000 -1.0000 3452712 1600302958.40 151.4860 59.9987 32.0000 1.9741 1.9764 402.3971 402.9514 0.0864 -1.0000 -1.0000 3452790 1600302958.50 151.4860 59.9987 32.0000 1.9735 1.9757 402.4262 402.9808 0.0865 -1.0000 -1.0000 3452853 1600302958.60 151.4436 59.9987 32.0000 1.9736 1.9758 402.4841 403.0392 0.0865 -1.0000 -1.0000 3452915 1600302958.70 151.4436 59.9987 32.0000 1.9738 1.9760 402.4320 402.9868 0.0865 -1.0000 -1.0000 3452993 1600302958.80 151.4436 59.9987 32.0000 1.9740 1.9762 402.4364 402.9922 0.0867 -1.0000 -1.0000 3453056 1600302958.90 151.4436 59.9987 32.0000 1.9738 1.9761 402.4175 402.9724 0.0865 -1.0000 -1.0000 3453118 1600302959.00 151.4436 59.9987 32.0000 1.9732 1.9754 402.4717 403.0272 0.0866 -1.0000 -1.0000 3453181 1600302959.10 151.4895 59.9987 32.0000 1.9740 1.9762 402.5005 403.0547 0.0863 -1.0000 -1.0000 3453243 1600302959.20 151.4895 59.9987 32.0000 1.9738 1.9760 402.5215 403.0765 0.0864 -1.0000 -1.0000 3453306 1600302959.30 151.4895 59.9987 32.0000 1.9740 1.9762 402.5315 403.0867 0.0866 -1.0000 -1.0000 3453384 1600302959.40 151.4895 59.9987 32.0000 1.9725 1.9747 402.4371 402.9914 0.0863 -1.0000 -1.0000 3453446 1600302959.50 151.4777 59.9987 32.0000 1.9734 1.9756 402.4519 403.0057 0.0863 -1.0000 -1.0000 3453509 1600302959.60 151.4807 59.9986 32.0000 1.9735 1.9757 402.4860 403.0407 0.0865 -1.0000 -1.0000 3453587 1600302959.70 151.4807 59.9986 32.0000 1.9737 1.9759 402.4867 403.0411 0.0864 -1.0000 -1.0000 3453649 1600302959.80 151.4807 59.9986 32.0000 1.9735 1.9757 402.5005 403.0557 0.0866 -1.0000 -1.0000 3453712 1600302959.90 151.4807 59.9986 32.0000 1.9735 1.9757 402.4281 402.9830 0.0865 -1.0000 -1.0000 3453774 1600302960.00 151.4807 59.9986 32.0000 1.9734 1.9756 402.5029 403.0583 0.0865 -1.0000 -1.0000 3454055 1600302960.10 151.4807 59.9986 32.0000 1.9741 1.9764 402.5363 403.0907 0.0864 -1.0000 -1.0000 3454134 1600302960.20 151.5081 59.9986 32.0000 1.9738 1.9761 402.4446 402.9987 0.0864 -1.0000 -1.0000 3454196 1600302960.30 151.5081 59.9986 32.0000 1.9739 1.9761 402.4858 403.0410 0.0865 -1.0000 -1.0000 3454259 1600302960.40 151.5081 59.9986 32.0000 1.9733 1.9755 402.4944 403.0494 0.0865 -1.0000 -1.0000 3454321 1600302960.50 151.5081 59.9986 32.0000 1.9741 1.9764 402.4266 402.9797 0.0862 -1.0000 -1.0000 3454509 1600302960.60 151.5081 59.9986 32.0000 1.9740 1.9763 402.4855 403.0399 0.0864 -1.0000 -1.0000 3454571 1600302960.70 151.5081 59.9986 32.0000 1.9734 1.9757 402.3885 402.9419 0.0862 -1.0000 -1.0000 3454633 1600302960.80 151.5081 59.9986 32.0000 1.9739 1.9761 402.4167 402.9711 0.0864 -1.0000 -1.0000 3454696 1600302960.90 151.5081 59.9986 32.0000 1.9738 1.9760 402.5020 403.0559 0.0863 -1.0000 -1.0000 3454759 1600302961.00 151.4862 59.9986 32.0000 1.9736 1.9759 402.4332 402.9877 0.0865 -1.0000 -1.0000 3455415 1600302961.10 151.5136 59.9986 32.0000 1.9733 1.9756 402.4789 403.0335 0.0864 -1.0000 -1.0000 3455477 1600302961.20 151.5136 59.9986 32.0000 1.9737 1.9759 402.4917 403.0455 0.0864 -1.0000 -1.0000 3455539 1600302961.30 151.5136 59.9986 32.0000 1.9732 1.9755 402.3776 402.9330 0.0866 -1.0000 -1.0000 3455618 1600302961.40 151.5136 59.9986 32.0000 1.9742 1.9765 402.4450 402.9995 0.0864 -1.0000 -1.0000 3455680 1600302961.50 151.5136 59.9986 32.0000 1.9739 1.9762 402.4236 402.9787 0.0866 -1.0000 -1.0000 3455758 1600302961.60 151.5136 59.9986 32.0000 1.9738 1.9760 402.3440 402.8994 0.0865 -1.0000 -1.0000 3455821 1600302961.70 151.4667 59.9986 32.0000 1.9743 1.9765 402.4593 403.0139 0.0865 -1.0000 -1.0000 3455883 1600302961.80 151.4662 59.9986 32.0000 1.9737 1.9759 402.5218 403.0760 0.0863 -1.0000 -1.0000 3455961 1600302961.90 151.4662 59.9986 32.0000 1.9736 1.9758 402.4729 403.0268 0.0864 -1.0000 -1.0000 3456024 1600302962.00 151.4662 59.9986 32.0000 1.9733 1.9756 402.4517 403.0063 0.0864 -1.0000 -1.0000 3456258 1600302962.10 151.4662 59.9986 32.0000 1.9738 1.9760 402.4670 403.0213 0.0864 -1.0000 -1.0000 3456320 1600302962.20 151.5585 59.9986 32.0000 1.9742 1.9765 402.5146 403.0688 0.0864 -1.0000 -1.0000 3456399 1600302962.30 151.5264 59.9986 32.0000 1.9744 1.9767 402.4519 403.0070 0.0865 -1.0000 -1.0000 3456446 1600302962.40 151.5031 59.9986 32.0000 1.9737 1.9759 402.5325 403.0870 0.0863 -1.0000 -1.0000 3456524 1600302962.50 151.5031 59.9986 32.0000 1.9734 1.9757 402.3583 402.9128 0.0864 -1.0000 -1.0000 3456774 1600302962.60 151.5031 59.9986 32.0000 1.9746 1.9768 402.3911 402.9445 0.0863 -1.0000 -1.0000 3456836 1600302962.70 151.5031 59.9986 32.0000 1.9736 1.9758 402.5138 403.0672 0.0862 -1.0000 -1.0000 3456914 1600302962.80 151.5032 59.9986 32.0000 1.9740 1.9762 402.4270 402.9807 0.0864 -1.0000 -1.0000 3456977 1600302962.90 151.5099 59.9986 32.0000 1.9736 1.9758 402.4515 403.0061 0.0864 -1.0000 -1.0000 3457039 1600302963.00 151.5099 59.9986 32.0000 1.9739 1.9761 402.4857 403.0403 0.0864 -1.0000 -1.0000 3457227 1600302963.10 151.5099 59.9986 32.0000 1.9739 1.9762 402.4019 402.9555 0.0863 -1.0000 -1.0000 3457289 1600302963.20 151.5099 59.9986 32.0000 1.9741 1.9764 402.4707 403.0249 0.0864 -1.0000 -1.0000 3457352 1600302963.30 151.5099 59.9986 32.0000 1.9742 1.9764 402.5122 403.0673 0.0866 -1.0000 -1.0000 3457414 1600302963.40 151.5166 59.9986 32.0000 1.9738 1.9760 402.4837 403.0382 0.0864 -1.0000 -1.0000 3457477 1600302963.50 151.5201 59.9986 32.0000 1.9733 1.9756 402.4541 403.0084 0.0865 -1.0000 -1.0000 3457539 1600302963.60 151.5201 59.9986 32.0000 1.9737 1.9759 402.3685 402.9234 0.0865 -1.0000 -1.0000 3457680 1600302963.70 151.5201 59.9986 32.0000 1.9733 1.9755 402.4755 403.0302 0.0864 -1.0000 -1.0000 3457742 1600302963.80 151.5201 59.9986 32.0000 1.9741 1.9763 402.4682 403.0230 0.0865 -1.0000 -1.0000 3457820 1600302963.90 151.5201 59.9986 32.0000 1.9733 1.9755 402.4208 402.9749 0.0864 -1.0000 -1.0000 3457883 1600302964.00 151.5201 59.9986 32.0000 1.9737 1.9759 402.4638 403.0180 0.0863 -1.0000 -1.0000 3457945 1600302964.10 151.5201 59.9986 32.0000 1.9734 1.9756 402.5317 403.0861 0.0864 -1.0000 -1.0000 3458320 1600302964.20 151.5823 59.9986 32.0000 1.9738 1.9761 402.4594 403.0139 0.0865 -1.0000 -1.0000 3458383 1600302964.30 151.5917 59.9986 32.0000 1.9738 1.9760 402.4971 403.0529 0.0867 -1.0000 -1.0000 3458445 1600302964.40 151.5917 59.9986 32.0000 1.9740 1.9762 402.4745 403.0287 0.0863 -1.0000 -1.0000 3458523 1600302964.50 151.5864 59.9986 32.0000 1.9732 1.9754 402.4036 402.9578 0.0864 -1.0000 -1.0000 3458586 1600302964.60 151.5862 59.9986 32.0000 1.9736 1.9758 402.4874 403.0411 0.0863 -1.0000 -1.0000 3458961 1600302964.70 151.5862 59.9986 32.0000 1.9743 1.9765 402.4685 403.0227 0.0864 -1.0000 -1.0000 3459039 1600302964.80 151.5862 59.9986 32.0000 1.9744 1.9766 402.5179 403.0722 0.0864 -1.0000 -1.0000 3459101 1600302964.90 151.5862 59.9986 32.0000 1.9742 1.9764 402.4370 402.9914 0.0864 -1.0000 -1.0000 3459164 1600302965.00 151.5862 59.9985 32.0000 1.9737 1.9759 402.3420 402.8969 0.0865 -1.0000 -1.0000 3459226 1600302965.10 151.5533 59.9982 32.0000 1.9734 1.9756 402.4953 403.0498 0.0863 -1.0000 -1.0000 3459414 1600302965.20 151.5636 59.9982 32.0000 1.9744 1.9767 402.3744 402.9267 0.0861 -1.0000 -1.0000 3459476 1600302965.30 151.5636 59.9982 32.0000 1.9742 1.9764 402.4588 403.0127 0.0863 -1.0000 -1.0000 3459538 1600302965.40 151.5636 59.9982 32.0000 1.9738 1.9760 402.5450 403.0993 0.0864 -1.0000 -1.0000 3459601 1600302965.50 151.5636 59.9982 32.0000 1.9745 1.9767 402.4729 403.0274 0.0864 -1.0000 -1.0000 3459664 1600302965.60 151.5559 59.9982 32.0000 1.9746 1.9768 402.4543 403.0083 0.0863 -1.0000 -1.0000 3459913 1600302965.70 151.5706 59.9982 32.0000 1.9743 1.9766 402.3837 402.9378 0.0863 -1.0000 -1.0000 3459976 1600302965.80 151.5706 59.9982 32.0000 1.9741 1.9763 402.4480 403.0029 0.0865 -1.0000 -1.0000 3500038 1600302965.90 151.5706 59.9982 32.0000 1.9740 1.9762 402.3762 402.9301 0.0864 -1.0000 -1.0000 3500101 1600302966.00 151.5706 59.9982 32.0000 1.9744 1.9766 402.4299 402.9840 0.0864 -1.0000 -1.0000 3500163 1600302966.10 151.5472 59.9982 32.0000 1.9744 1.9766 402.4962 403.0502 0.0863 -1.0000 -1.0000 3500241 1600302966.20 151.5161 59.9982 32.0000 1.9733 1.9756 402.4539 403.0072 0.0863 -1.0000 -1.0000 3500304 1600302966.30 151.5161 59.9982 32.0000 1.9740 1.9763 402.4809 403.0349 0.0864 -1.0000 -1.0000 3500367 1600302966.40 151.5161 59.9982 32.0000 1.9743 1.9765 402.4648 403.0177 0.0862 -1.0000 -1.0000 3500445 1600302966.50 151.5161 59.9982 32.0000 1.9729 1.9752 402.4751 403.0297 0.0864 -1.0000 -1.0000 3500507 1600302966.60 151.5161 59.9982 32.0000 1.9746 1.9768 402.5263 403.0805 0.0864 -1.0000 -1.0000 3500570 1600302966.70 151.5129 59.9982 32.0000 1.9742 1.9765 402.4167 402.9707 0.0864 -1.0000 -1.0000 3500648 1600302966.80 151.5129 59.9982 32.0000 1.9740 1.9762 402.4022 402.9558 0.0864 -1.0000 -1.0000 3500710 1600302966.90 151.5129 59.9982 32.0000 1.9747 1.9770 402.4303 402.9852 0.0865 -1.0000 -1.0000 3500773 1600302967.00 151.5129 59.9982 32.0000 1.9741 1.9764 402.3994 402.9540 0.0865 -1.0000 -1.0000 3500835 1600302967.10 151.5129 59.9982 32.0000 1.9738 1.9760 402.4534 403.0083 0.0865 -1.0000 -1.0000 3501070 1600302967.20 151.5297 59.9982 32.0000 1.9739 1.9761 402.3705 402.9242 0.0863 -1.0000 -1.0000 3501132 1600302967.30 151.5297 59.9982 32.0000 1.9742 1.9764 402.4498 403.0033 0.0863 -1.0000 -1.0000 3501195 1600302967.40 151.5297 59.9982 32.0000 1.9745 1.9768 402.5000 403.0539 0.0862 -1.0000 -1.0000 3501257 1600302967.50 151.5297 59.9982 32.0000 1.9739 1.9762 402.4535 403.0075 0.0864 -1.0000 -1.0000 3501319 1600302967.60 151.5297 59.9982 32.0000 1.9734 1.9757 402.3491 402.9038 0.0864 -1.0000 -1.0000 3501569 1600302967.70 151.5097 59.9982 32.0000 1.9743 1.9766 402.3577 402.9111 0.0863 -1.0000 -1.0000 3501632 1600302967.80 151.4796 59.9982 32.0000 1.9737 1.9759 402.4255 402.9781 0.0861 -1.0000 -1.0000 3501710 1600302967.90 151.4796 59.9982 32.0000 1.9736 1.9758 402.4471 403.0014 0.0864 -1.0000 -1.0000 3501757 1600302968.00 151.4796 59.9982 32.0000 1.9734 1.9756 402.4178 402.9714 0.0863 -1.0000 -1.0000 3501819 1600302968.10 151.4796 59.9982 32.0000 1.9732 1.9754 402.4361 402.9907 0.0865 -1.0000 -1.0000 3502163 1600302968.20 151.4796 59.9982 32.0000 1.9738 1.9760 402.4258 402.9796 0.0864 -1.0000 -1.0000 3502225 1600302968.30 151.5354 59.9982 32.0000 1.9741 1.9763 402.4104 402.9649 0.0864 -1.0000 -1.0000 3502288 1600302968.40 151.5397 59.9982 32.0000 1.9739 1.9762 402.4362 402.9905 0.0864 -1.0000 -1.0000 3502366 1600302968.50 151.5397 59.9982 32.0000 1.9741 1.9763 402.4149 402.9701 0.0865 -1.0000 -1.0000 3502428 1600302968.60 151.5397 59.9982 32.0000 1.9742 1.9764 402.4010 402.9552 0.0864 -1.0000 -1.0000 3502491 1600302968.70 151.5397 59.9982 32.0000 1.9741 1.9764 402.4278 402.9821 0.0864 -1.0000 -1.0000 3502772 1600302968.80 151.4979 59.9982 32.0000 1.9743 1.9766 402.3838 402.9373 0.0863 -1.0000 -1.0000 3502835 1600302968.90 151.4859 59.9982 32.0000 1.9736 1.9758 402.4205 402.9746 0.0864 -1.0000 -1.0000 3502897 1600302969.00 151.4859 59.9982 32.0000 1.9742 1.9764 402.3512 402.9051 0.0864 -1.0000 -1.0000 3502975 1600302969.10 151.4859 59.9982 32.0000 1.9733 1.9756 402.3861 402.9402 0.0864 -1.0000 -1.0000 3503038 1600302969.20 151.4859 59.9982 32.0000 1.9731 1.9754 402.4549 403.0090 0.0864 -1.0000 -1.0000 3503272 1600302969.30 151.4859 59.9982 32.0000 1.9739 1.9761 402.3652 402.9186 0.0863 -1.0000 -1.0000 3503334 1600302969.40 151.5443 59.9982 32.0000 1.9740 1.9762 402.4166 402.9703 0.0863 -1.0000 -1.0000 3503397 1600302969.50 151.5443 59.9982 32.0000 1.9735 1.9758 402.4518 403.0054 0.0863 -1.0000 -1.0000 3503459 1600302969.60 151.5443 59.9982 32.0000 1.9740 1.9763 402.4235 402.9783 0.0864 -1.0000 -1.0000 3503538 1600302969.70 151.5443 59.9982 32.0000 1.9748 1.9770 402.4386 402.9929 0.0864 -1.0000 -1.0000 3503772 1600302969.80 151.5443 59.9982 32.0000 1.9741 1.9763 402.4627 403.0175 0.0864 -1.0000 -1.0000 3503850 1600302969.90 151.4953 59.9980 32.0000 1.9736 1.9758 402.4136 402.9674 0.0864 -1.0000 -1.0000 3503913 1600302970.00 151.4807 59.9979 32.0000 1.9727 1.9750 402.4266 402.9808 0.0863 -1.0000 -1.0000 3503975 1600302970.10 151.4807 59.9979 32.0000 1.9740 1.9762 402.3795 402.9345 0.0865 -1.0000 -1.0000 3504037 1600302970.20 151.4807 59.9979 32.0000 1.9734 1.9756 402.4432 402.9969 0.0864 -1.0000 -1.0000 3504272 1600302970.30 151.4807 59.9979 32.0000 1.9739 1.9761 402.4441 402.9993 0.0865 -1.0000 -1.0000 3504334 1600302970.40 151.4807 59.9979 32.0000 1.9740 1.9763 402.3900 402.9449 0.0865 -1.0000 -1.0000 3504412 1600302970.50 151.4807 59.9979 32.0000 1.9736 1.9759 402.4691 403.0239 0.0864 -1.0000 -1.0000 3504475 1600302970.60 151.4934 59.9979 32.0000 1.9732 1.9754 402.3948 402.9499 0.0866 -1.0000 -1.0000 3504537 1600302970.70 151.4934 59.9979 32.0000 1.9728 1.9751 402.3351 402.8894 0.0865 -1.0000 -1.0000 3505194 1600302970.80 151.4934 59.9979 32.0000 1.9734 1.9756 402.4728 403.0281 0.0866 -1.0000 -1.0000 3505256 1600302970.90 151.4934 59.9979 32.0000 1.9735 1.9757 402.3048 402.8586 0.0863 -1.0000 -1.0000 3505318 1600302971.00 151.4934 59.9979 32.0000 1.9734 1.9757 402.4500 403.0044 0.0864 -1.0000 -1.0000 3505397 1600302971.10 151.4957 59.9979 32.0000 1.9741 1.9764 402.3950 402.9495 0.0865 -1.0000 -1.0000 3505459 1600302971.20 151.4960 59.9979 32.0000 1.9732 1.9755 402.3979 402.9512 0.0863 -1.0000 -1.0000 3505521 1600302971.30 151.4960 59.9979 32.0000 1.9736 1.9758 402.5158 403.0700 0.0863 -1.0000 -1.0000 3505584 1600302971.40 151.4960 59.9979 32.0000 1.9733 1.9755 402.4168 402.9710 0.0865 -1.0000 -1.0000 3505646 1600302971.50 151.4960 59.9979 32.0000 1.9738 1.9761 402.4645 403.0191 0.0864 -1.0000 -1.0000 3505709 1600302971.60 151.4960 59.9979 32.0000 1.9730 1.9752 402.4299 402.9837 0.0864 -1.0000 -1.0000 3505787 1600302971.70 151.5116 59.9979 32.0000 1.9739 1.9761 402.4073 402.9613 0.0864 -1.0000 -1.0000 3505912 1600302971.80 151.5116 59.9979 32.0000 1.9736 1.9758 402.5323 403.0861 0.0864 -1.0000 -1.0000 3505990 1600302971.90 151.5116 59.9979 32.0000 1.9731 1.9754 402.4546 403.0092 0.0864 -1.0000 -1.0000 3506053 1600302972.00 151.5116 59.9979 32.0000 1.9742 1.9764 402.3665 402.9202 0.0863 -1.0000 -1.0000 3506115 1600302972.10 151.5116 59.9979 32.0000 1.9739 1.9761 402.5312 403.0855 0.0864 -1.0000 -1.0000 3506193 1600302972.20 151.4953 59.9979 32.0000 1.9736 1.9759 402.4479 403.0019 0.0864 -1.0000 -1.0000 3506256 1600302972.30 151.4953 59.9979 32.0000 1.9728 1.9751 402.3834 402.9378 0.0864 -1.0000 -1.0000 3506427 1600302972.40 151.4953 59.9979 32.0000 1.9734 1.9756 402.4322 402.9863 0.0864 -1.0000 -1.0000 3506506 1600302972.50 151.4953 59.9979 32.0000 1.9736 1.9759 402.4295 402.9833 0.0863 -1.0000 -1.0000 3506568 1600302972.60 151.4953 59.9979 32.0000 1.9737 1.9760 402.4802 403.0348 0.0864 -1.0000 -1.0000 3506631 1600302972.70 151.5024 59.9979 32.0000 1.9742 1.9764 402.4610 403.0152 0.0864 -1.0000 -1.0000 3506709 1600302972.80 151.5198 59.9979 32.0000 1.9740 1.9762 402.4909 403.0454 0.0864 -1.0000 -1.0000 3506927 1600302972.90 151.5198 59.9979 32.0000 1.9736 1.9759 402.4251 402.9793 0.0863 -1.0000 -1.0000 3506990 1600302973.00 151.5198 59.9979 32.0000 1.9746 1.9768 402.4636 403.0166 0.0862 -1.0000 -1.0000 3507068 1600302973.10 151.5198 59.9979 32.0000 1.9735 1.9757 402.4852 403.0403 0.0865 -1.0000 -1.0000 3507130 1600302973.20 151.5198 59.9979 32.0000 1.9735 1.9758 402.4379 402.9927 0.0864 -1.0000 -1.0000 3507193 1600302973.30 151.5198 59.9979 32.0000 1.9739 1.9761 402.3844 402.9386 0.0864 -1.0000 -1.0000 3507427 1600302973.40 151.5198 59.9979 32.0000 1.9737 1.9759 402.5387 403.0927 0.0863 -1.0000 -1.0000 3507490 1600302973.50 151.4919 59.9979 32.0000 1.9743 1.9766 402.4654 403.0193 0.0864 -1.0000 -1.0000 3507552 1600302973.60 151.4919 59.9979 32.0000 1.9745 1.9768 402.5237 403.0785 0.0865 -1.0000 -1.0000 3507630 1600302973.70 151.4919 59.9979 32.0000 1.9740 1.9762 402.5080 403.0621 0.0863 -1.0000 -1.0000 3507693 1600302973.80 151.4919 59.9979 32.0000 1.9739 1.9761 402.3920 402.9463 0.0864 -1.0000 -1.0000 3507958 1600302973.90 151.4919 59.9979 32.0000 1.9733 1.9755 402.4353 402.9898 0.0864 -1.0000 -1.0000 3508021 1600302974.00 151.4915 59.9979 32.0000 1.9744 1.9767 402.4113 402.9657 0.0864 -1.0000 -1.0000 3508083 1600302974.10 151.4908 59.9979 32.0000 1.9744 1.9766 402.4157 402.9697 0.0864 -1.0000 -1.0000 3508161 1600302974.20 151.4908 59.9979 32.0000 1.9735 1.9758 402.5103 403.0642 0.0863 -1.0000 -1.0000 3508240 1600302974.30 151.4908 59.9979 32.0000 1.9739 1.9762 402.3651 402.9187 0.0863 -1.0000 -1.0000 3508536 1600302974.40 151.4908 59.9979 32.0000 1.9735 1.9757 402.4318 402.9860 0.0864 -1.0000 -1.0000 3508599 1600302974.50 151.4908 59.9979 32.0000 1.9740 1.9763 402.4713 403.0257 0.0864 -1.0000 -1.0000 3508661 1600302974.60 151.4969 59.9979 32.0000 1.9745 1.9767 402.4405 402.9955 0.0865 -1.0000 -1.0000 3508724 1600302974.70 151.4969 59.9979 32.0000 1.9737 1.9759 402.4630 403.0174 0.0864 -1.0000 -1.0000 3508802 1600302974.80 151.4969 59.9979 32.0000 1.9729 1.9752 402.4468 403.0010 0.0864 -1.0000 -1.0000 3509083 1600302974.90 151.4969 59.9979 32.0000 1.9734 1.9756 402.3302 402.8857 0.0866 -1.0000 -1.0000 3509146 1600302975.00 151.4969 59.9979 32.0000 1.9735 1.9757 402.4377 402.9914 0.0862 -1.0000 -1.0000 3509224 1600302975.10 151.4617 59.9979 32.0000 1.9738 1.9761 402.3293 402.8838 0.0865 -1.0000 -1.0000 3509286 1600302975.20 151.4617 59.9979 32.0000 1.9740 1.9762 402.3938 402.9478 0.0863 -1.0000 -1.0000 3509349 1600302975.30 151.4617 59.9979 32.0000 1.9739 1.9761 402.4657 403.0195 0.0863 -1.0000 -1.0000 3509692 1600302975.40 151.4617 59.9979 32.0000 1.9742 1.9764 402.4931 403.0473 0.0863 -1.0000 -1.0000 3509755 1600302975.50 151.4617 59.9979 32.0000 1.9735 1.9757 402.4392 402.9934 0.0864 -1.0000 -1.0000 3509817 1600302975.60 151.4851 59.9979 32.0000 1.9736 1.9758 402.4696 403.0237 0.0863 -1.0000 -1.0000 3509895 1600302975.70 151.5434 59.9979 32.0000 1.9738 1.9760 402.4294 402.9825 0.0862 -1.0000 -1.0000 3509958 1600302975.80 151.5434 59.9979 32.0000 1.9737 1.9760 402.4473 403.0007 0.0862 -1.0000 -1.0000 3510036 1600302975.90 151.5434 59.9979 32.0000 1.9739 1.9762 402.4809 403.0367 0.0866 -1.0000 -1.0000 3510099 1600302976.00 151.5434 59.9979 32.0000 1.9746 1.9768 402.4371 402.9922 0.0865 -1.0000 -1.0000 3510161 1600302976.10 151.5434 59.9979 32.0000 1.9740 1.9762 402.4973 403.0516 0.0863 -1.0000 -1.0000 3510239 1600302976.20 151.5497 59.9979 32.0000 1.9742 1.9764 402.3770 402.9308 0.0864 -1.0000 -1.0000 3510302 1600302976.30 151.5497 59.9979 32.0000 1.9742 1.9764 402.5350 403.0896 0.0864 -1.0000 -1.0000 3510520 1600302976.40 151.5497 59.9979 32.0000 1.9742 1.9764 402.4448 402.9991 0.0864 -1.0000 -1.0000 3510598 1600302976.50 151.5497 59.9979 32.0000 1.9742 1.9764 402.5255 403.0787 0.0863 -1.0000 -1.0000 3510661 1600302976.60 151.5497 59.9979 32.0000 1.9743 1.9766 402.4765 403.0306 0.0863 -1.0000 -1.0000 3510739 1600302976.70 151.5377 59.9979 32.0000 1.9738 1.9760 402.3853 402.9382 0.0862 -1.0000 -1.0000 3510802 1600302976.80 151.4935 59.9979 32.0000 1.9735 1.9757 402.4481 403.0017 0.0863 -1.0000 -1.0000 3511083 1600302976.90 151.4935 59.9979 32.0000 1.9732 1.9754 402.4537 403.0075 0.0864 -1.0000 -1.0000 3511145 1600302977.00 151.4935 59.9979 32.0000 1.9742 1.9764 402.4100 402.9640 0.0863 -1.0000 -1.0000 3511208 1600302977.10 151.4935 59.9979 32.0000 1.9735 1.9758 402.5274 403.0809 0.0863 -1.0000 -1.0000 3511270 1600302977.20 151.4935 59.9979 32.0000 1.9738 1.9761 402.4164 402.9703 0.0863 -1.0000 -1.0000 3511333 1600302977.30 151.5277 59.9979 32.0000 1.9743 1.9765 402.4247 402.9792 0.0864 -1.0000 -1.0000 3511411 1600302977.40 151.5277 59.9979 32.0000 1.9738 1.9761 402.4608 403.0151 0.0864 -1.0000 -1.0000 3511692 1600302977.50 151.5277 59.9979 32.0000 1.9739 1.9762 402.4580 403.0119 0.0863 -1.0000 -1.0000 3511754 1600302977.60 151.5277 59.9979 32.0000 1.9740 1.9763 402.5123 403.0664 0.0864 -1.0000 -1.0000 3511817 1600302977.70 151.5277 59.9979 32.0000 1.9742 1.9764 402.4916 403.0458 0.0863 -1.0000 -1.0000 3511879 1600302977.80 151.5314 59.9979 32.0000 1.9741 1.9763 402.3953 402.9487 0.0863 -1.0000 -1.0000 3511957 1600302977.90 151.5338 59.9979 32.0000 1.9744 1.9766 402.5916 403.1457 0.0863 -1.0000 -1.0000 3512301 1600302978.00 151.5338 59.9979 32.0000 1.9746 1.9768 402.4663 403.0201 0.0863 -1.0000 -1.0000 3512364 1600302978.10 151.5338 59.9979 32.0000 1.9743 1.9765 402.4978 403.0518 0.0864 -1.0000 -1.0000 3512442 1600302978.20 151.5338 59.9979 32.0000 1.9741 1.9763 402.5147 403.0693 0.0864 -1.0000 -1.0000 3512520 1600302978.30 151.5338 59.9979 32.0000 1.9735 1.9757 402.4128 402.9663 0.0863 -1.0000 -1.0000 3512582 1600302978.40 151.5564 59.9979 32.0000 1.9743 1.9766 402.5097 403.0630 0.0862 -1.0000 -1.0000 3512676 1600302978.50 151.5564 59.9979 32.0000 1.9745 1.9768 402.4434 402.9972 0.0863 -1.0000 -1.0000 3512738 1600302978.60 151.5564 59.9979 32.0000 1.9746 1.9768 402.5300 403.0843 0.0864 -1.0000 -1.0000 3512801 1600302978.70 151.5564 59.9979 32.0000 1.9744 1.9766 402.4761 403.0297 0.0863 -1.0000 -1.0000 3512879 1600302978.80 151.5564 59.9979 32.0000 1.9739 1.9761 402.4256 402.9785 0.0862 -1.0000 -1.0000 3512942 1600302978.90 151.5545 59.9979 32.0000 1.9737 1.9759 402.4848 403.0385 0.0863 -1.0000 -1.0000 3513035 1600302979.00 151.5545 59.9979 32.0000 1.9745 1.9767 402.4614 403.0157 0.0864 -1.0000 -1.0000 3513114 1600302979.10 151.5545 59.9979 32.0000 1.9740 1.9762 402.5900 403.1442 0.0863 -1.0000 -1.0000 3513176 1600302979.20 151.5545 59.9979 32.0000 1.9745 1.9767 402.5610 403.1143 0.0862 -1.0000 -1.0000 3513238 1600302979.30 151.5545 59.9979 32.0000 1.9746 1.9768 402.4199 402.9744 0.0864 -1.0000 -1.0000 3513316 1600302979.40 151.5551 59.9979 32.0000 1.9740 1.9762 402.4251 402.9777 0.0862 -1.0000 -1.0000 3513582 1600302979.50 151.5586 59.9979 32.0000 1.9740 1.9763 402.4644 403.0181 0.0863 -1.0000 -1.0000 3513645 1600302979.60 151.5586 59.9979 32.0000 1.9742 1.9765 402.4770 403.0309 0.0863 -1.0000 -1.0000 3513723 1600302979.70 151.5586 59.9979 32.0000 1.9743 1.9765 402.5252 403.0791 0.0864 -1.0000 -1.0000 3513785 1600302979.80 151.5586 59.9979 32.0000 1.9740 1.9763 402.4805 403.0345 0.0863 -1.0000 -1.0000 3513863 1600302979.90 151.5586 59.9979 32.0000 1.9739 1.9761 402.4475 403.0013 0.0863 -1.0000 -1.0000 3513926 1600302980.00 151.5306 59.9988 32.0000 1.9748 1.9770 402.4715 403.0250 0.0862 -1.0000 -1.0000 3514051 1600302980.10 151.5306 59.9988 32.0000 1.9742 1.9764 402.4487 403.0030 0.0864 -1.0000 -1.0000 3514129 1600302980.20 151.5306 59.9988 32.0000 1.9733 1.9756 402.5291 403.0826 0.0863 -1.0000 -1.0000 3514191 1600302980.30 151.5306 59.9988 32.0000 1.9738 1.9761 402.4290 402.9829 0.0863 -1.0000 -1.0000 3514254 1600302980.40 151.5306 59.9988 32.0000 1.9734 1.9757 402.4658 403.0190 0.0862 -1.0000 -1.0000 3514316 1600302980.50 151.5306 59.9988 32.0000 1.9734 1.9757 402.4847 403.0389 0.0864 -1.0000 -1.0000 3514551 1600302980.60 151.5390 59.9988 32.0000 1.9738 1.9761 402.4943 403.0486 0.0864 -1.0000 -1.0000 3514613 1600302980.70 151.5390 59.9988 32.0000 1.9734 1.9757 402.4918 403.0466 0.0865 -1.0000 -1.0000 3514691 1600302980.80 151.5390 59.9988 32.0000 1.9738 1.9760 402.5009 403.0552 0.0863 -1.0000 -1.0000 3514754 1600302980.90 151.5390 59.9988 32.0000 1.9737 1.9760 402.5106 403.0639 0.0862 -1.0000 -1.0000 3514816 1600302981.00 151.5390 59.9988 32.0000 1.9737 1.9759 402.4704 403.0241 0.0863 -1.0000 -1.0000 3515285 1600302981.10 151.4834 59.9988 32.0000 1.9737 1.9759 402.4930 403.0476 0.0865 -1.0000 -1.0000 3515347 1600302981.20 151.4812 59.9988 32.0000 1.9736 1.9758 402.5633 403.1179 0.0864 -1.0000 -1.0000 3515410 1600302981.30 151.4812 59.9988 32.0000 1.9734 1.9757 402.5517 403.1058 0.0863 -1.0000 -1.0000 3515488 1600302981.40 151.4812 59.9988 32.0000 1.9742 1.9764 402.4182 402.9715 0.0863 -1.0000 -1.0000 3515550 1600302981.50 151.4812 59.9988 32.0000 1.9739 1.9762 402.4810 403.0347 0.0863 -1.0000 -1.0000 3516253 1600302981.60 151.4880 59.9988 32.0000 1.9742 1.9764 402.5512 403.1057 0.0864 -1.0000 -1.0000 3516331 1600302981.70 151.5041 59.9988 32.0000 1.9750 1.9772 402.4408 402.9953 0.0864 -1.0000 -1.0000 3516394 1600302981.80 151.5041 59.9988 32.0000 1.9738 1.9760 402.4952 403.0494 0.0864 -1.0000 -1.0000 3516457 1600302981.90 151.5041 59.9988 32.0000 1.9743 1.9766 402.4519 403.0063 0.0864 -1.0000 -1.0000 3516519 1600302982.00 151.5041 59.9988 32.0000 1.9741 1.9763 402.4365 402.9908 0.0864 -1.0000 -1.0000 3516582 1600302982.10 151.5041 59.9988 32.0000 1.9746 1.9768 402.4409 402.9942 0.0862 -1.0000 -1.0000 3516659 1600302982.20 151.4966 59.9988 32.0000 1.9744 1.9766 402.6195 403.1734 0.0863 -1.0000 -1.0000 3516722 1600302982.30 151.4966 59.9988 32.0000 1.9749 1.9771 402.5415 403.0959 0.0863 -1.0000 -1.0000 3516785 1600302982.40 151.4966 59.9988 32.0000 1.9739 1.9762 402.5659 403.1191 0.0862 -1.0000 -1.0000 3516863 1600302982.50 151.4966 59.9988 32.0000 1.9738 1.9761 402.4879 403.0422 0.0864 -1.0000 -1.0000 3516925 1600302982.60 151.4966 59.9988 32.0000 1.9741 1.9764 402.4926 403.0471 0.0864 -1.0000 -1.0000 3516988 1600302982.70 151.5855 59.9988 32.0000 1.9741 1.9764 402.4652 403.0192 0.0863 -1.0000 -1.0000 3517066 1600302982.80 151.5906 59.9988 32.0000 1.9739 1.9761 402.4744 403.0287 0.0864 -1.0000 -1.0000 3517113 1600302982.90 151.5906 59.9988 32.0000 1.9738 1.9760 402.4921 403.0459 0.0863 -1.0000 -1.0000 3517175 1600302983.00 151.5906 59.9988 32.0000 1.9742 1.9765 402.5470 403.1006 0.0863 -1.0000 -1.0000 3517441 1600302983.10 151.5906 59.9988 32.0000 1.9746 1.9768 402.5682 403.1227 0.0863 -1.0000 -1.0000 3517503 1600302983.20 151.5906 59.9988 32.0000 1.9742 1.9764 402.6191 403.1724 0.0862 -1.0000 -1.0000 3517566 1600302983.30 151.5906 59.9988 32.0000 1.9747 1.9770 402.5350 403.0888 0.0864 -1.0000 -1.0000 3517644 1600302983.40 151.5241 59.9988 32.0000 1.9738 1.9761 402.4305 402.9843 0.0863 -1.0000 -1.0000 3517706 1600302983.50 151.5241 59.9988 32.0000 1.9740 1.9762 402.4989 403.0524 0.0862 -1.0000 -1.0000 3517925 1600302983.60 151.5241 59.9988 32.0000 1.9740 1.9763 402.4358 402.9895 0.0864 -1.0000 -1.0000 3518003 1600302983.70 151.5241 59.9988 32.0000 1.9741 1.9763 402.4735 403.0280 0.0864 -1.0000 -1.0000 3518065 1600302983.80 151.5241 59.9988 32.0000 1.9742 1.9764 402.5645 403.1191 0.0864 -1.0000 -1.0000 3518144 1600302983.90 151.5037 59.9988 32.0000 1.9744 1.9767 402.4398 402.9940 0.0864 -1.0000 -1.0000 3518206 1600302984.00 151.5037 59.9988 32.0000 1.9737 1.9760 402.5244 403.0782 0.0863 -1.0000 -1.0000 3518284 1600302984.10 151.5037 59.9988 32.0000 1.9743 1.9766 402.4844 403.0387 0.0864 -1.0000 -1.0000 3518347 1600302984.20 151.5037 59.9988 32.0000 1.9741 1.9764 402.5267 403.0810 0.0864 -1.0000 -1.0000 3518409 1600302984.30 151.5037 59.9988 32.0000 1.9742 1.9764 402.4466 403.0008 0.0863 -1.0000 -1.0000 3518472 1600302984.40 151.5037 59.9988 32.0000 1.9745 1.9767 402.4492 403.0028 0.0863 -1.0000 -1.0000 3518550 1600302984.50 151.5037 59.9988 32.0000 1.9739 1.9762 402.4350 402.9890 0.0863 -1.0000 -1.0000 3518612 1600302984.60 151.5109 59.9980 32.0000 1.9742 1.9765 402.5433 403.0971 0.0863 -1.0000 -1.0000 3518675 1600302984.70 151.5109 59.9980 32.0000 1.9740 1.9762 402.4475 403.0013 0.0863 -1.0000 -1.0000 3518753 1600302984.80 151.5109 59.9980 32.0000 1.9739 1.9762 402.4227 402.9765 0.0864 -1.0000 -1.0000 3518815 1600302984.90 151.5109 59.9980 32.0000 1.9739 1.9761 402.5705 403.1254 0.0865 -1.0000 -1.0000 3518878 1600302985.00 151.5109 59.9980 32.0000 1.9745 1.9767 402.4755 403.0305 0.0865 -1.0000 -1.0000 3518956 1600302985.10 151.4769 59.9980 32.0000 1.9739 1.9762 402.4246 402.9800 0.0866 -1.0000 -1.0000 3519034 1600302985.20 151.4769 59.9980 32.0000 1.9741 1.9763 402.5240 403.0790 0.0865 -1.0000 -1.0000 3519097 1600302985.30 151.4769 59.9980 32.0000 1.9739 1.9761 402.3263 402.8799 0.0863 -1.0000 -1.0000 3519175 1600302985.40 151.4769 59.9980 32.0000 1.9741 1.9763 402.5149 403.0692 0.0864 -1.0000 -1.0000 3519237 1600302985.50 151.4769 59.9980 32.0000 1.9732 1.9755 402.3778 402.9312 0.0862 -1.0000 -1.0000 3519299 1600302985.60 151.4769 59.9980 32.0000 1.9738 1.9761 402.3933 402.9472 0.0864 -1.0000 -1.0000 3519549 1600302985.70 151.4353 59.9980 32.0000 1.9741 1.9763 402.4707 403.0247 0.0863 -1.0000 -1.0000 3519612 1600302985.80 151.4353 59.9980 32.0000 1.9738 1.9760 402.3762 402.9304 0.0865 -1.0000 -1.0000 3519674 1600302985.90 151.4353 59.9980 32.0000 1.9738 1.9760 402.4232 402.9781 0.0865 -1.0000 -1.0000 3519737 1600302986.00 151.4353 59.9980 32.0000 1.9734 1.9757 402.4472 403.0020 0.0865 -1.0000 -1.0000 3519799 1600302986.10 151.4353 59.9980 32.0000 1.9741 1.9763 402.4497 403.0037 0.0863 -1.0000 -1.0000 3520065 1600302986.20 151.4929 59.9980 32.0000 1.9737 1.9759 402.4672 403.0213 0.0864 -1.0000 -1.0000 3520127 1600302986.30 151.4929 59.9980 32.0000 1.9736 1.9759 402.4364 402.9906 0.0863 -1.0000 -1.0000 3520190 1600302986.40 151.4929 59.9980 32.0000 1.9736 1.9758 402.4740 403.0279 0.0863 -1.0000 -1.0000 3520268 1600302986.50 151.4929 59.9980 32.0000 1.9738 1.9761 402.3730 402.9274 0.0864 -1.0000 -1.0000 3520330 1600302986.60 151.4929 59.9980 32.0000 1.9740 1.9762 402.4424 402.9968 0.0864 -1.0000 -1.0000 3521283 1600302986.70 151.4929 59.9980 32.0000 1.9734 1.9756 402.5109 403.0655 0.0864 -1.0000 -1.0000 3521361 1600302986.80 151.4817 59.9980 32.0000 1.9734 1.9756 402.4446 402.9990 0.0864 -1.0000 -1.0000 3521408 1600302986.90 151.4817 59.9980 32.0000 1.9738 1.9761 402.3900 402.9438 0.0863 -1.0000 -1.0000 3521471 1600302987.00 151.4817 59.9980 32.0000 1.9734 1.9756 402.4512 403.0049 0.0863 -1.0000 -1.0000 3521549 1600302987.10 151.4817 59.9980 32.0000 1.9740 1.9762 402.4585 403.0127 0.0864 -1.0000 -1.0000 3521611 1600302987.20 151.4817 59.9980 32.0000 1.9739 1.9762 402.5160 403.0707 0.0865 -1.0000 -1.0000 3521674 1600302987.30 151.4628 59.9980 32.0000 1.9732 1.9755 402.4195 402.9748 0.0865 -1.0000 -1.0000 3521752 1600302987.40 151.4628 59.9980 32.0000 1.9740 1.9762 402.4019 402.9556 0.0863 -1.0000 -1.0000 3521814 1600302987.50 151.4628 59.9980 32.0000 1.9736 1.9759 402.4973 403.0520 0.0864 -1.0000 -1.0000 3521893 1600302987.60 151.4628 59.9980 32.0000 1.9741 1.9763 402.3777 402.9317 0.0864 -1.0000 -1.0000 3522080 1600302987.70 151.4628 59.9980 32.0000 1.9739 1.9761 402.4639 403.0184 0.0864 -1.0000 -1.0000 3522143 1600302987.80 151.4872 59.9980 32.0000 1.9732 1.9754 402.4507 403.0060 0.0865 -1.0000 -1.0000 3522221 1600302987.90 151.5148 59.9980 32.0000 1.9737 1.9759 402.4558 403.0100 0.0863 -1.0000 -1.0000 3522283 1600302988.00 151.5148 59.9980 32.0000 1.9739 1.9761 402.4471 403.0014 0.0864 -1.0000 -1.0000 3522346 1600302988.10 151.5148 59.9980 32.0000 1.9734 1.9756 402.4555 403.0091 0.0863 -1.0000 -1.0000 3522424 1600302988.20 151.5148 59.9980 32.0000 1.9739 1.9761 402.4074 402.9612 0.0864 -1.0000 -1.0000 3522486 1600302988.30 151.5148 59.9980 32.0000 1.9727 1.9749 402.4664 403.0200 0.0862 -1.0000 -1.0000 3522549 1600302988.40 151.4956 59.9980 32.0000 1.9732 1.9754 402.4778 403.0312 0.0862 -1.0000 -1.0000 3522611 1600302988.50 151.4956 59.9980 32.0000 1.9732 1.9754 402.4152 402.9684 0.0863 -1.0000 -1.0000 3522674 1600302988.60 151.4956 59.9980 32.0000 1.9734 1.9756 402.4827 403.0374 0.0864 -1.0000 -1.0000 3522736 1600302988.70 151.4956 59.9980 32.0000 1.9742 1.9764 402.3974 402.9513 0.0864 -1.0000 -1.0000 3523283 1600302988.80 151.4956 59.9980 32.0000 1.9738 1.9761 402.4586 403.0139 0.0866 -1.0000 -1.0000 3523345 1600302988.90 151.4981 59.9980 32.0000 1.9730 1.9752 402.3813 402.9355 0.0863 -1.0000 -1.0000 3523408 1600302989.00 151.4981 59.9980 32.0000 1.9738 1.9761 402.4029 402.9579 0.0865 -1.0000 -1.0000 3523486 1600302989.10 151.4981 59.9980 32.0000 1.9738 1.9761 402.3971 402.9513 0.0863 -1.0000 -1.0000 3523548 1600302989.20 151.4981 59.9980 32.0000 1.9740 1.9762 402.3507 402.9045 0.0864 -1.0000 -1.0000 3523611 1600302989.30 151.4981 59.9980 32.0000 1.9733 1.9756 402.4952 403.0490 0.0863 -1.0000 -1.0000 3523673 1600302989.40 151.4981 59.9980 32.0000 1.9741 1.9763 402.3982 402.9514 0.0863 -1.0000 -1.0000 3523736 1600302989.50 151.5182 59.9980 32.0000 1.9729 1.9752 402.4332 402.9863 0.0862 -1.0000 -1.0000 3523798 1600302989.60 151.5182 59.9980 32.0000 1.9735 1.9758 402.4096 402.9639 0.0864 -1.0000 -1.0000 3523877 1600302989.70 151.5182 59.9980 32.0000 1.9745 1.9768 402.3925 402.9464 0.0864 -1.0000 -1.0000 3523939 1600302989.80 151.5182 59.9980 32.0000 1.9739 1.9762 402.4562 403.0104 0.0863 -1.0000 -1.0000 3524017 1600302989.90 151.5182 59.9980 32.0000 1.9734 1.9757 402.4148 402.9682 0.0864 -1.0000 -1.0000 3524080 1600302990.00 151.4180 59.9981 32.0000 1.9734 1.9757 402.3820 402.9366 0.0864 -1.0000 -1.0000 3524142 1600302990.10 151.4140 59.9981 32.0000 1.9736 1.9759 402.4597 403.0141 0.0864 -1.0000 -1.0000 3524220 1600302990.20 151.4140 59.9981 32.0000 1.9731 1.9754 402.4420 402.9959 0.0864 -1.0000 -1.0000 3524455 1600302990.30 151.4140 59.9981 32.0000 1.9732 1.9754 402.4380 402.9926 0.0864 -1.0000 -1.0000 3524517 1600302990.40 151.4140 59.9981 32.0000 1.9737 1.9760 402.5012 403.0559 0.0864 -1.0000 -1.0000 3524580 1600302990.50 151.4140 59.9981 32.0000 1.9734 1.9756 402.4121 402.9659 0.0863 -1.0000 -1.0000 3524642 1600302990.60 151.4140 59.9981 32.0000 1.9723 1.9745 402.3784 402.9329 0.0865 -1.0000 -1.0000 3524705 1600302990.70 151.4311 59.9981 32.0000 1.9732 1.9754 402.4470 403.0008 0.0864 -1.0000 -1.0000 3525048 1600302990.80 151.4311 59.9981 32.0000 1.9734 1.9757 402.4319 402.9864 0.0864 -1.0000 -1.0000 3525111 1600302990.90 151.4311 59.9981 32.0000 1.9728 1.9750 402.3777 402.9321 0.0865 -1.0000 -1.0000 3525189 1600302991.00 151.4311 59.9981 32.0000 1.9734 1.9756 402.3074 402.8622 0.0865 -1.0000 -1.0000 3525251 1600302991.10 151.4311 59.9981 32.0000 1.9728 1.9750 402.4045 402.9594 0.0865 -1.0000 -1.0000 3525314 1600302991.20 151.4423 59.9981 32.0000 1.9734 1.9756 402.4395 402.9947 0.0865 -1.0000 -1.0000 3525517 1600302991.30 151.4433 59.9981 32.0000 1.9736 1.9759 402.3485 402.9016 0.0863 -1.0000 -1.0000 3525579 1600302991.40 151.4433 59.9981 32.0000 1.9729 1.9751 402.4469 403.0014 0.0864 -1.0000 -1.0000 3525642 1600302991.50 151.4433 59.9981 32.0000 1.9736 1.9758 402.3829 402.9369 0.0864 -1.0000 -1.0000 3525704 1600302991.60 151.4433 59.9981 32.0000 1.9746 1.9769 402.4007 402.9550 0.0864 -1.0000 -1.0000 3525782 1600302991.70 151.4433 59.9981 32.0000 1.9734 1.9757 402.4915 403.0464 0.0865 -1.0000 -1.0000 3525845 1600302991.80 151.4257 59.9981 32.0000 1.9739 1.9762 402.3788 402.9332 0.0864 -1.0000 -1.0000 3525923 1600302991.90 151.4257 59.9981 32.0000 1.9733 1.9756 402.3752 402.9285 0.0862 -1.0000 -1.0000 3525985 1600302992.00 151.4257 59.9981 32.0000 1.9736 1.9759 402.3576 402.9109 0.0863 -1.0000 -1.0000 3526048 1600302992.10 151.4257 59.9981 32.0000 1.9733 1.9755 402.3596 402.9129 0.0863 -1.0000 -1.0000 3526110 1600302992.20 151.4257 59.9981 32.0000 1.9730 1.9752 402.3945 402.9482 0.0863 -1.0000 -1.0000 3526298 1600302992.30 151.4467 59.9981 32.0000 1.9731 1.9753 402.4834 403.0379 0.0864 -1.0000 -1.0000 3526361 1600302992.40 151.4467 59.9981 32.0000 1.9729 1.9752 402.4038 402.9579 0.0863 -1.0000 -1.0000 3526423 1600302992.50 151.4467 59.9981 32.0000 1.9733 1.9755 402.4126 402.9662 0.0863 -1.0000 -1.0000 3526485 1600302992.60 151.4467 59.9981 32.0000 1.9736 1.9758 402.4443 402.9981 0.0863 -1.0000 -1.0000 3526548 1600302992.70 151.4467 59.9981 32.0000 1.9740 1.9762 402.3874 402.9413 0.0864 -1.0000 -1.0000 3526954 1600302992.80 151.4518 59.9981 32.0000 1.9742 1.9764 402.3799 402.9345 0.0865 -1.0000 -1.0000 3527016 1600302992.90 151.4518 59.9981 32.0000 1.9733 1.9756 402.3665 402.9208 0.0864 -1.0000 -1.0000 3527079 1600302993.00 151.4518 59.9981 32.0000 1.9730 1.9752 402.3815 402.9357 0.0864 -1.0000 -1.0000 3527157 1600302993.10 151.4518 59.9981 32.0000 1.9733 1.9756 402.3900 402.9439 0.0864 -1.0000 -1.0000 3527219 1600302993.20 151.4518 59.9981 32.0000 1.9733 1.9755 402.3816 402.9362 0.0865 -1.0000 -1.0000 3527282 1600302993.30 151.4518 59.9981 32.0000 1.9733 1.9756 402.4983 403.0528 0.0863 -1.0000 -1.0000 3527360 1600302993.40 151.4705 59.9981 32.0000 1.9737 1.9759 402.4085 402.9625 0.0863 -1.0000 -1.0000 3527407 1600302993.50 151.4705 59.9981 32.0000 1.9732 1.9754 402.4376 402.9915 0.0864 -1.0000 -1.0000 3527485 1600302993.60 151.4705 59.9981 32.0000 1.9734 1.9756 402.4604 403.0150 0.0864 -1.0000 -1.0000 3527548 1600302993.70 151.4705 59.9981 32.0000 1.9735 1.9757 402.3236 402.8779 0.0864 -1.0000 -1.0000 3527610 1600302993.80 151.4705 59.9981 32.0000 1.9736 1.9758 402.4070 402.9614 0.0864 -1.0000 -1.0000 3527969 1600302993.90 151.4332 59.9981 32.0000 1.9737 1.9759 402.5446 403.0993 0.0865 -1.0000 -1.0000 3528032 1600302994.00 151.4261 59.9981 32.0000 1.9737 1.9759 402.4049 402.9599 0.0865 -1.0000 -1.0000 3528094 1600302994.10 151.4261 59.9981 32.0000 1.9731 1.9753 402.4566 403.0107 0.0863 -1.0000 -1.0000 3528172 1600302994.20 151.4261 59.9981 32.0000 1.9735 1.9758 402.4433 402.9979 0.0865 -1.0000 -1.0000 3528235 1600302994.30 151.4261 59.9981 32.0000 1.9733 1.9755 402.3595 402.9130 0.0863 -1.0000 -1.0000 3528548 1600302994.40 151.4261 59.9981 32.0000 1.9738 1.9760 402.5275 403.0820 0.0864 -1.0000 -1.0000 3528610 1600302994.50 151.4435 59.9981 32.0000 1.9736 1.9759 402.3864 402.9410 0.0865 -1.0000 -1.0000 3528672 1600302994.60 151.4435 59.9981 32.0000 1.9734 1.9756 402.4867 403.0418 0.0865 -1.0000 -1.0000 3528735 1600302994.70 151.4435 59.9981 32.0000 1.9743 1.9766 402.4554 403.0105 0.0865 -1.0000 -1.0000 3528813 1600302994.80 151.4435 59.9981 32.0000 1.9741 1.9763 402.4751 403.0301 0.0865 -1.0000 -1.0000 3529204 1600302994.90 151.4435 59.9981 32.0000 1.9740 1.9763 402.4219 402.9765 0.0864 -1.0000 -1.0000 3529266 1600302995.00 151.4721 59.9993 32.0000 1.9735 1.9758 402.3957 402.9503 0.0865 -1.0000 -1.0000 3529328 1600302995.10 151.4731 59.9994 32.0000 1.9732 1.9755 402.5060 403.0591 0.0862 -1.0000 -1.0000 3529391 1600302995.20 151.4731 59.9994 32.0000 1.9737 1.9760 402.3556 402.9107 0.0865 -1.0000 -1.0000 3529453 1600302995.30 151.4731 59.9994 32.0000 1.9737 1.9759 402.4100 402.9652 0.0865 -1.0000 -1.0000 3529813 1600302995.40 151.4731 59.9994 32.0000 1.9740 1.9762 402.4074 402.9614 0.0863 -1.0000 -1.0000 3529875 1600302995.50 151.4785 59.9994 32.0000 1.9732 1.9754 402.4090 402.9632 0.0864 -1.0000 -1.0000 3529938 1600302995.60 151.4859 59.9994 32.0000 1.9741 1.9764 402.4383 402.9928 0.0864 -1.0000 -1.0000 3530016 1600302995.70 151.4859 59.9994 32.0000 1.9738 1.9761 402.4041 402.9586 0.0864 -1.0000 -1.0000 3530078 1600302995.80 151.4859 59.9994 32.0000 1.9731 1.9753 402.4986 403.0525 0.0863 -1.0000 -1.0000 3530188 1600302995.90 151.4859 59.9994 32.0000 1.9735 1.9757 402.4619 403.0163 0.0865 -1.0000 -1.0000 3530250 1600302996.00 151.4859 59.9994 32.0000 1.9744 1.9766 402.3726 402.9264 0.0864 -1.0000 -1.0000 3530312 1600302996.10 151.4859 59.9994 32.0000 1.9735 1.9757 402.5795 403.1337 0.0863 -1.0000 -1.0000 3530391 1600302996.20 151.4826 59.9994 32.0000 1.9743 1.9765 402.4598 403.0138 0.0864 -1.0000 -1.0000 3530453 1600302996.30 151.4826 59.9994 32.0000 1.9742 1.9764 402.4556 403.0089 0.0862 -1.0000 -1.0000 3530703 1600302996.40 151.4826 59.9994 32.0000 1.9738 1.9760 402.4621 403.0156 0.0863 -1.0000 -1.0000 3530766 1600302996.50 151.4826 59.9994 32.0000 1.9738 1.9760 402.3954 402.9489 0.0863 -1.0000 -1.0000 3530828 1600302996.60 151.4826 59.9994 32.0000 1.9736 1.9758 402.5884 403.1425 0.0863 -1.0000 -1.0000 3530891 1600302996.70 151.4826 59.9994 32.0000 1.9738 1.9760 402.4719 403.0262 0.0865 -1.0000 -1.0000 3530969 1600302996.80 151.5264 59.9994 32.0000 1.9744 1.9766 402.4764 403.0307 0.0863 -1.0000 -1.0000 3531031 1600302996.90 151.5264 59.9994 32.0000 1.9741 1.9763 402.5018 403.0556 0.0863 -1.0000 -1.0000 3531734 1600302997.00 151.5264 59.9994 32.0000 1.9734 1.9757 402.4368 402.9908 0.0863 -1.0000 -1.0000 3531812 1600302997.10 151.5264 59.9994 32.0000 1.9744 1.9766 402.4815 403.0352 0.0863 -1.0000 -1.0000 3531875 1600302997.20 151.5264 59.9994 32.0000 1.9745 1.9767 402.4686 403.0227 0.0863 -1.0000 -1.0000 3531937 1600302997.30 151.4967 59.9994 32.0000 1.9742 1.9764 402.3790 402.9328 0.0863 -1.0000 -1.0000 3532015 1600302997.40 151.4967 59.9994 32.0000 1.9737 1.9759 402.4551 403.0098 0.0865 -1.0000 -1.0000 3532078 1600302997.50 151.4967 59.9994 32.0000 1.9734 1.9756 402.4598 403.0139 0.0863 -1.0000 -1.0000 3532140 1600302997.60 151.4967 59.9994 32.0000 1.9735 1.9757 402.4584 403.0119 0.0863 -1.0000 -1.0000 3532218 1600302997.70 151.4967 59.9994 32.0000 1.9737 1.9759 402.4291 402.9829 0.0864 -1.0000 -1.0000 3532281 1600302997.80 151.4967 59.9994 32.0000 1.9743 1.9766 402.4053 402.9600 0.0864 -1.0000 -1.0000 3532343 1600302997.90 151.4676 59.9994 32.0000 1.9738 1.9761 402.4188 402.9728 0.0863 -1.0000 -1.0000 3532406 1600302998.00 151.4676 59.9994 32.0000 1.9734 1.9756 402.4556 403.0101 0.0865 -1.0000 -1.0000 3532469 1600302998.10 151.4676 59.9994 32.0000 1.9740 1.9763 402.4031 402.9571 0.0862 -1.0000 -1.0000 3532547 1600302998.20 151.4676 59.9994 32.0000 1.9739 1.9761 402.4181 402.9714 0.0863 -1.0000 -1.0000 3532609 1600302998.30 151.4676 59.9994 32.0000 1.9737 1.9760 402.4641 403.0183 0.0865 -1.0000 -1.0000 3532672 1600302998.40 151.4614 59.9994 32.0000 1.9740 1.9762 402.4678 403.0232 0.0866 -1.0000 -1.0000 3533171 1600302998.50 151.4491 59.9994 32.0000 1.9735 1.9757 402.5514 403.1061 0.0864 -1.0000 -1.0000 3533234 1600302998.60 151.4491 59.9994 32.0000 1.9740 1.9762 402.4555 403.0101 0.0865 -1.0000 -1.0000 3533296 1600302998.70 151.4491 59.9994 32.0000 1.9730 1.9753 402.4468 403.0017 0.0865 -1.0000 -1.0000 3533374 1600302998.80 151.4491 59.9994 32.0000 1.9740 1.9762 402.4032 402.9585 0.0865 -1.0000 -1.0000 3533437 1600302998.90 151.4491 59.9994 32.0000 1.9740 1.9762 402.4492 403.0032 0.0864 -1.0000 -1.0000 3533499 1600302999.00 151.4568 59.9994 32.0000 1.9731 1.9753 402.4837 403.0385 0.0865 -1.0000 -1.0000 3533562 1600302999.10 151.4568 59.9994 32.0000 1.9733 1.9756 402.3925 402.9464 0.0864 -1.0000 -1.0000 3533624 1600302999.20 151.4568 59.9994 32.0000 1.9736 1.9758 402.4254 402.9803 0.0865 -1.0000 -1.0000 3533687 1600302999.30 151.4568 59.9994 32.0000 1.9736 1.9758 402.4661 403.0207 0.0864 -1.0000 -1.0000 3533765 1600302999.40 151.4568 59.9994 32.0000 1.9743 1.9766 402.3491 402.9025 0.0863 -1.0000 -1.0000 3533827 1600302999.50 151.4446 59.9992 32.0000 1.9737 1.9759 402.4258 402.9799 0.0864 -1.0000 -1.0000 3533890 1600302999.60 151.4324 59.9990 32.0000 1.9738 1.9760 402.4313 402.9854 0.0864 -1.0000 -1.0000 3533968 1600302999.70 151.4324 59.9990 32.0000 1.9730 1.9753 402.3884 402.9428 0.0864 -1.0000 -1.0000 3534030 1600302999.80 151.4324 59.9990 32.0000 1.9736 1.9758 402.5099 403.0641 0.0863 -1.0000 -1.0000 3534093 1600302999.90 151.4324 59.9990 32.0000 1.9739 1.9762 402.3900 402.9458 0.0865 -1.0000 -1.0000 3534155 1600303000.00 151.4324 59.9990 32.0000 1.9740 1.9762 402.4466 403.0006 0.0864 -1.0000 -1.0000 3534280 1600303000.10 151.4324 59.9990 32.0000 1.9734 1.9756 402.4123 402.9656 0.0862 -1.0000 -1.0000 3534359 1600303000.20 151.4324 59.9990 32.0000 1.9732 1.9754 402.3821 402.9368 0.0864 -1.0000 -1.0000 3534421 1600303000.30 151.4614 59.9990 32.0000 1.9737 1.9759 402.4975 403.0518 0.0864 -1.0000 -1.0000 3534483 1600303000.40 151.4614 59.9990 32.0000 1.9738 1.9761 402.5558 403.1102 0.0864 -1.0000 -1.0000 3534561 1600303000.50 151.4614 59.9990 32.0000 1.9736 1.9758 402.4166 402.9710 0.0864 -1.0000 -1.0000 3535030 1600303000.60 151.4614 59.9990 32.0000 1.9734 1.9757 402.5376 403.0920 0.0864 -1.0000 -1.0000 3535093 1600303000.70 151.4614 59.9990 32.0000 1.9739 1.9761 402.3466 402.9017 0.0865 -1.0000 -1.0000 3535155 1600303000.80 151.4614 59.9990 32.0000 1.9738 1.9760 402.5124 403.0668 0.0863 -1.0000 -1.0000 3535218 1600303000.90 151.4980 59.9990 32.0000 1.9744 1.9766 402.5226 403.0762 0.0863 -1.0000 -1.0000 3535280 1600303001.00 151.4980 59.9990 32.0000 1.9746 1.9769 402.5106 403.0649 0.0864 -1.0000 -1.0000 3535530 1600303001.10 151.4980 59.9990 32.0000 1.9736 1.9758 402.4704 403.0250 0.0864 -1.0000 -1.0000 3535593 1600303001.20 151.4980 59.9990 32.0000 1.9738 1.9760 402.4567 403.0108 0.0863 -1.0000 -1.0000 3535655 1600303001.30 151.4980 59.9990 32.0000 1.9738 1.9760 402.4784 403.0329 0.0864 -1.0000 -1.0000 3535733 1600303001.40 151.4886 59.9990 32.0000 1.9741 1.9763 402.4782 403.0332 0.0865 -1.0000 -1.0000 3535796 1600303001.50 151.4633 59.9990 32.0000 1.9740 1.9762 402.4790 403.0338 0.0865 -1.0000 -1.0000 3535936 1600303001.60 151.4633 59.9990 32.0000 1.9740 1.9762 402.5114 403.0655 0.0864 -1.0000 -1.0000 3536014 1600303001.70 151.4633 59.9990 32.0000 1.9744 1.9766 402.4500 403.0040 0.0863 -1.0000 -1.0000 3536077 1600303001.80 151.4633 59.9990 32.0000 1.9735 1.9757 402.4929 403.0462 0.0862 -1.0000 -1.0000 3536155 1600303001.90 151.4633 59.9990 32.0000 1.9736 1.9759 402.4035 402.9575 0.0864 -1.0000 -1.0000 3536217 1600303002.00 151.4768 59.9990 32.0000 1.9733 1.9755 402.4154 402.9697 0.0864 -1.0000 -1.0000 3536483 1600303002.10 151.4768 59.9990 32.0000 1.9734 1.9757 402.4188 402.9738 0.0865 -1.0000 -1.0000 3536561 1600303002.20 151.4768 59.9990 32.0000 1.9734 1.9757 402.3695 402.9237 0.0864 -1.0000 -1.0000 3536623 1600303002.30 151.4768 59.9990 32.0000 1.9738 1.9760 402.4489 403.0032 0.0864 -1.0000 -1.0000 3536686 1600303002.40 151.4768 59.9990 32.0000 1.9744 1.9766 402.3960 402.9504 0.0865 -1.0000 -1.0000 3536764 1600303002.50 151.4452 59.9990 32.0000 1.9736 1.9758 402.4133 402.9680 0.0864 -1.0000 -1.0000 3536827 1600303002.60 151.4335 59.9990 32.0000 1.9726 1.9748 402.4358 402.9891 0.0863 -1.0000 -1.0000 3536889 1600303002.70 151.4335 59.9990 32.0000 1.9735 1.9757 402.4255 402.9799 0.0864 -1.0000 -1.0000 3536952 1600303002.80 151.4335 59.9990 32.0000 1.9732 1.9755 402.4077 402.9631 0.0866 -1.0000 -1.0000 3537014 1600303002.90 151.4335 59.9990 32.0000 1.9732 1.9755 402.4671 403.0223 0.0865 -1.0000 -1.0000 3537077 1600303003.00 151.4335 59.9990 32.0000 1.9738 1.9761 402.4309 402.9866 0.0866 -1.0000 -1.0000 3537280 1600303003.10 151.4930 59.9990 32.0000 1.9741 1.9764 402.4687 403.0235 0.0865 -1.0000 -1.0000 3537342 1600303003.20 151.4930 59.9990 32.0000 1.9741 1.9764 402.4141 402.9685 0.0864 -1.0000 -1.0000 3537420 1600303003.30 151.4930 59.9990 32.0000 1.9734 1.9756 402.4253 402.9798 0.0864 -1.0000 -1.0000 3537483 1600303003.40 151.4930 59.9990 32.0000 1.9737 1.9759 402.4517 403.0060 0.0864 -1.0000 -1.0000 3537545 1600303003.50 151.4930 59.9990 32.0000 1.9743 1.9765 402.3724 402.9265 0.0864 -1.0000 -1.0000 3537670 1600303003.60 151.5116 59.9990 32.0000 1.9737 1.9760 402.5122 403.0670 0.0864 -1.0000 -1.0000 3537748 1600303003.70 151.5116 59.9990 32.0000 1.9733 1.9755 402.3897 402.9433 0.0864 -1.0000 -1.0000 3537811 1600303003.80 151.5116 59.9990 32.0000 1.9733 1.9755 402.4253 402.9796 0.0864 -1.0000 -1.0000 3537889 1600303003.90 151.5116 59.9990 32.0000 1.9737 1.9759 402.4505 403.0031 0.0862 -1.0000 -1.0000 3537951 1600303004.00 151.5116 59.9990 32.0000 1.9746 1.9768 402.4437 402.9980 0.0864 -1.0000 -1.0000 3538014 1600303004.10 151.5116 59.9990 32.0000 1.9735 1.9757 402.3550 402.9097 0.0865 -1.0000 -1.0000 3538451 1600303004.20 151.5186 59.9990 32.0000 1.9738 1.9761 402.3747 402.9297 0.0864 -1.0000 -1.0000 3538514 1600303004.30 151.5186 59.9990 32.0000 1.9733 1.9756 402.3442 402.8974 0.0863 -1.0000 -1.0000 3538576 1600303004.40 151.5186 59.9990 32.0000 1.9740 1.9763 402.4565 403.0113 0.0865 -1.0000 -1.0000 3538655 1600303004.50 151.5186 59.9990 32.0000 1.9735 1.9757 402.4438 402.9991 0.0865 -1.0000 -1.0000 3538717 1600303004.60 151.5186 59.9990 32.0000 1.9733 1.9756 402.4184 402.9730 0.0863 -1.0000 -1.0000 3538935 1600303004.70 151.4871 59.9981 32.0000 1.9732 1.9755 402.4289 402.9828 0.0864 -1.0000 -1.0000 3539014 1600303004.80 151.4871 59.9981 32.0000 1.9734 1.9757 402.5369 403.0907 0.0863 -1.0000 -1.0000 3539076 1600303004.90 151.4871 59.9981 32.0000 1.9738 1.9760 402.4020 402.9562 0.0865 -1.0000 -1.0000 3539138 1600303005.00 151.4871 59.9981 32.0000 1.9734 1.9757 402.5342 403.0887 0.0864 -1.0000 -1.0000 3539217 1600303005.10 151.4871 59.9981 32.0000 1.9739 1.9761 402.3974 402.9518 0.0864 -1.0000 -1.0000 3539295 1600303005.20 151.4765 59.9981 32.0000 1.9739 1.9762 402.5030 403.0578 0.0865 -1.0000 -1.0000 3539357 1600303005.30 151.4581 59.9981 32.0000 1.9738 1.9760 402.4414 402.9954 0.0864 -1.0000 -1.0000 3539420 1600303005.40 151.4581 59.9981 32.0000 1.9735 1.9758 402.3985 402.9532 0.0865 -1.0000 -1.0000 3539482 1600303005.50 151.4581 59.9981 32.0000 1.9732 1.9754 402.4708 403.0248 0.0863 -1.0000 -1.0000 3539545 1600303005.60 151.4581 59.9981 32.0000 1.9739 1.9761 402.4038 402.9582 0.0864 -1.0000 -1.0000 3540045 1600303005.70 151.4581 59.9981 32.0000 1.9734 1.9757 402.3961 402.9504 0.0864 -1.0000 -1.0000 3540107 1600303005.80 151.4506 59.9981 32.0000 1.9731 1.9754 402.3993 402.9534 0.0864 -1.0000 -1.0000 3540185 1600303005.90 151.4506 59.9981 32.0000 1.9735 1.9757 402.3840 402.9389 0.0865 -1.0000 -1.0000 3540248 1600303006.00 151.4506 59.9981 32.0000 1.9738 1.9761 402.4421 402.9967 0.0864 -1.0000 -1.0000 3540295 1600303006.10 151.4506 59.9981 32.0000 1.9728 1.9750 402.5032 403.0585 0.0865 -1.0000 -1.0000 3540592 1600303006.20 151.4506 59.9981 32.0000 1.9736 1.9758 402.3671 402.9210 0.0863 -1.0000 -1.0000 3540654 1600303006.30 151.4506 59.9981 32.0000 1.9730 1.9752 402.4763 403.0300 0.0863 -1.0000 -1.0000 3540716 1600303006.40 151.4438 59.9981 32.0000 1.9734 1.9756 402.4350 402.9892 0.0864 -1.0000 -1.0000 3540795 1600303006.50 151.4382 59.9981 32.0000 1.9734 1.9756 402.3870 402.9411 0.0864 -1.0000 -1.0000 3540857 1600303006.60 151.4382 59.9981 32.0000 1.9735 1.9758 402.5238 403.0779 0.0864 -1.0000 -1.0000 3541122 1600303006.70 151.4382 59.9981 32.0000 1.9736 1.9758 402.4981 403.0539 0.0866 -1.0000 -1.0000 3541201 1600303006.80 151.4382 59.9981 32.0000 1.9737 1.9760 402.4613 403.0157 0.0863 -1.0000 -1.0000 3541263 1600303006.90 151.4382 59.9981 32.0000 1.9741 1.9763 402.4858 403.0401 0.0864 -1.0000 -1.0000 3541325 1600303007.00 151.4056 59.9981 32.0000 1.9744 1.9766 402.3393 402.8940 0.0865 -1.0000 -1.0000 3541404 1600303007.10 151.3916 59.9981 32.0000 1.9737 1.9760 402.4696 403.0242 0.0864 -1.0000 -1.0000 3541732 1600303007.20 151.3916 59.9981 32.0000 1.9729 1.9752 402.4174 402.9714 0.0863 -1.0000 -1.0000 3541794 1600303007.30 151.3916 59.9981 32.0000 1.9733 1.9756 402.4164 402.9702 0.0863 -1.0000 -1.0000 3541872 1600303007.40 151.3916 59.9981 32.0000 1.9732 1.9755 402.4829 403.0368 0.0863 -1.0000 -1.0000 3541935 1600303007.50 151.3986 59.9981 32.0000 1.9736 1.9758 402.4910 403.0454 0.0864 -1.0000 -1.0000 3541997 1600303007.60 151.4846 59.9981 32.0000 1.9737 1.9760 402.4757 403.0302 0.0864 -1.0000 -1.0000 3542075 1600303007.70 151.4846 59.9981 32.0000 1.9737 1.9759 402.4689 403.0227 0.0863 -1.0000 -1.0000 3542138 1600303007.80 151.4846 59.9981 32.0000 1.9735 1.9757 402.4453 402.9994 0.0864 -1.0000 -1.0000 3542200 1600303007.90 151.4846 59.9981 32.0000 1.9740 1.9762 402.4708 403.0257 0.0865 -1.0000 -1.0000 3542263 1600303008.00 151.4846 59.9981 32.0000 1.9736 1.9759 402.3870 402.9422 0.0866 -1.0000 -1.0000 3542325 1600303008.10 151.4851 59.9981 32.0000 1.9733 1.9755 402.4698 403.0240 0.0864 -1.0000 -1.0000 3542404 1600303008.20 151.4851 59.9981 32.0000 1.9734 1.9756 402.4839 403.0382 0.0864 -1.0000 -1.0000 3542575 1600303008.30 151.4851 59.9981 32.0000 1.9739 1.9762 402.4372 402.9921 0.0865 -1.0000 -1.0000 3542638 1600303008.40 151.4851 59.9981 32.0000 1.9733 1.9755 402.4905 403.0437 0.0862 -1.0000 -1.0000 3542716 1600303008.50 151.4851 59.9981 32.0000 1.9739 1.9761 402.4694 403.0235 0.0865 -1.0000 -1.0000 3542779 1600303008.60 151.4769 59.9981 32.0000 1.9737 1.9760 402.5365 403.0906 0.0863 -1.0000 -1.0000 3542841 1600303008.70 151.4429 59.9981 32.0000 1.9733 1.9755 402.5014 403.0564 0.0865 -1.0000 -1.0000 3542966 1600303008.80 151.4429 59.9981 32.0000 1.9743 1.9765 402.4756 403.0298 0.0863 -1.0000 -1.0000 3543028 1600303008.90 151.4429 59.9981 32.0000 1.9735 1.9757 402.4451 402.9997 0.0865 -1.0000 -1.0000 3543091 1600303009.00 151.4429 59.9981 32.0000 1.9736 1.9759 402.3632 402.9182 0.0865 -1.0000 -1.0000 3543153 1600303009.10 151.4429 59.9981 32.0000 1.9735 1.9757 402.5187 403.0728 0.0864 -1.0000 -1.0000 3543216 1600303009.20 151.5479 59.9981 32.0000 1.9741 1.9764 402.5101 403.0645 0.0864 -1.0000 -1.0000 3543278 1600303009.30 151.5559 59.9981 32.0000 1.9736 1.9758 402.4468 403.0014 0.0865 -1.0000 -1.0000 3543356 1600303009.40 151.5559 59.9981 32.0000 1.9737 1.9759 402.5262 403.0814 0.0865 -1.0000 -1.0000 3543419 1600303009.50 151.5559 59.9981 32.0000 1.9743 1.9765 402.4289 402.9829 0.0863 -1.0000 -1.0000 3543481 1600303009.60 151.5559 59.9981 32.0000 1.9738 1.9761 402.5064 403.0602 0.0864 -1.0000 -1.0000 3543559 1600303009.70 151.5550 59.9981 32.0000 1.9736 1.9758 402.4371 402.9910 0.0863 -1.0000 -1.0000 3543825 1600303009.80 151.4554 59.9986 32.0000 1.9734 1.9757 402.4009 402.9561 0.0865 -1.0000 -1.0000 3543903 1600303009.90 151.4554 59.9986 32.0000 1.9739 1.9762 402.5062 403.0602 0.0863 -1.0000 -1.0000 3543966 1600303010.00 151.4554 59.9986 32.0000 1.9741 1.9763 402.4240 402.9783 0.0865 -1.0000 -1.0000 3544028 1600303010.10 151.4554 59.9986 32.0000 1.9736 1.9759 402.5034 403.0574 0.0863 -1.0000 -1.0000 3544106 1600303010.20 151.4554 59.9986 32.0000 1.9742 1.9764 402.4821 403.0360 0.0864 -1.0000 -1.0000 3544184 1600303010.30 151.5242 59.9986 32.0000 1.9737 1.9759 402.4464 403.0006 0.0864 -1.0000 -1.0000 3544247 1600303010.40 151.5357 59.9986 32.0000 1.9736 1.9759 402.4743 403.0286 0.0864 -1.0000 -1.0000 3544325 1600303010.50 151.5357 59.9986 32.0000 1.9734 1.9757 402.3574 402.9117 0.0863 -1.0000 -1.0000 3544388 1600303010.60 151.5357 59.9986 32.0000 1.9743 1.9766 402.5069 403.0608 0.0864 -1.0000 -1.0000 3544450 1600303010.70 151.5357 59.9986 32.0000 1.9737 1.9759 402.5687 403.1226 0.0864 -1.0000 -1.0000 3544512 1600303010.80 151.5357 59.9986 32.0000 1.9738 1.9761 402.4865 403.0413 0.0864 -1.0000 -1.0000 3545121 1600303010.90 151.5455 59.9986 32.0000 1.9736 1.9758 402.4784 403.0325 0.0863 -1.0000 -1.0000 3545184 1600303011.00 151.5455 59.9986 32.0000 1.9745 1.9767 402.4326 402.9859 0.0863 -1.0000 -1.0000 3545262 1600303011.10 151.5455 59.9986 32.0000 1.9740 1.9762 402.5262 403.0805 0.0864 -1.0000 -1.0000 3545325 1600303011.20 151.5455 59.9986 32.0000 1.9737 1.9760 402.4226 402.9767 0.0864 -1.0000 -1.0000 3545387 1600303011.30 151.5455 59.9986 32.0000 1.9736 1.9758 402.4696 403.0245 0.0864 -1.0000 -1.0000 3545465 1600303011.40 151.4829 59.9986 32.0000 1.9736 1.9758 402.4792 403.0330 0.0863 -1.0000 -1.0000 3545528 1600303011.50 151.4829 59.9986 32.0000 1.9731 1.9754 402.4787 403.0328 0.0864 -1.0000 -1.0000 3545590 1600303011.60 151.4829 59.9986 32.0000 1.9738 1.9760 402.4954 403.0495 0.0864 -1.0000 -1.0000 3545668 1600303011.70 151.4829 59.9986 32.0000 1.9734 1.9757 402.4893 403.0434 0.0863 -1.0000 -1.0000 3545731 1600303011.80 151.4829 59.9986 32.0000 1.9733 1.9755 402.4707 403.0250 0.0864 -1.0000 -1.0000 3545793 1600303011.90 151.5184 59.9986 32.0000 1.9736 1.9758 402.4576 403.0118 0.0864 -1.0000 -1.0000 3545856 1600303012.00 151.5480 59.9986 32.0000 1.9734 1.9756 402.4647 403.0190 0.0864 -1.0000 -1.0000 3545918 1600303012.10 151.5480 59.9986 32.0000 1.9740 1.9762 402.5142 403.0693 0.0865 -1.0000 -1.0000 3545996 1600303012.20 151.5480 59.9986 32.0000 1.9740 1.9763 402.4513 403.0061 0.0864 -1.0000 -1.0000 3546059 1600303012.30 151.5480 59.9986 32.0000 1.9730 1.9753 402.4638 403.0182 0.0864 -1.0000 -1.0000 3546277 1600303012.40 151.5480 59.9986 32.0000 1.9736 1.9758 402.3483 402.9019 0.0863 -1.0000 -1.0000 3546356 1600303012.50 151.4804 59.9986 32.0000 1.9729 1.9752 402.4477 403.0019 0.0864 -1.0000 -1.0000 3546418 1600303012.60 151.4804 59.9986 32.0000 1.9736 1.9758 402.4976 403.0521 0.0864 -1.0000 -1.0000 3546481 1600303012.70 151.4804 59.9986 32.0000 1.9744 1.9767 402.4177 402.9711 0.0863 -1.0000 -1.0000 3546559 1600303012.80 151.4804 59.9986 32.0000 1.9741 1.9763 402.4655 403.0199 0.0865 -1.0000 -1.0000 3547043 1600303012.90 151.4804 59.9986 32.0000 1.9738 1.9760 402.5039 403.0582 0.0864 -1.0000 -1.0000 3547106 1600303013.00 151.5224 59.9986 32.0000 1.9740 1.9763 402.4020 402.9563 0.0864 -1.0000 -1.0000 3547184 1600303013.10 151.5224 59.9986 32.0000 1.9738 1.9760 402.4561 403.0108 0.0864 -1.0000 -1.0000 3547246 1600303013.20 151.5224 59.9986 32.0000 1.9740 1.9762 402.4255 402.9789 0.0863 -1.0000 -1.0000 3547308 1600303013.30 151.5224 59.9986 32.0000 1.9737 1.9759 402.5330 403.0869 0.0862 -1.0000 -1.0000 3547449 1600303013.40 151.5224 59.9986 32.0000 1.9737 1.9759 402.3866 402.9400 0.0863 -1.0000 -1.0000 3547512 1600303013.50 151.5111 59.9986 32.0000 1.9733 1.9755 402.4485 403.0021 0.0863 -1.0000 -1.0000 3547574 1600303013.60 151.4480 59.9986 32.0000 1.9736 1.9758 402.4107 402.9640 0.0862 -1.0000 -1.0000 3547652 1600303013.70 151.4480 59.9986 32.0000 1.9747 1.9769 402.3536 402.9082 0.0865 -1.0000 -1.0000 3547715 1600303013.80 151.4480 59.9986 32.0000 1.9743 1.9765 402.3995 402.9543 0.0865 -1.0000 -1.0000 3548074 1600303013.90 151.4480 59.9986 32.0000 1.9737 1.9759 402.4618 403.0158 0.0863 -1.0000 -1.0000 3548136 1600303014.00 151.4480 59.9986 32.0000 1.9733 1.9755 402.3918 402.9459 0.0864 -1.0000 -1.0000 3548199 1600303014.10 151.4992 59.9986 32.0000 1.9744 1.9766 402.4431 402.9973 0.0864 -1.0000 -1.0000 3548277 1600303014.20 151.4992 59.9986 32.0000 1.9744 1.9767 402.4365 402.9918 0.0866 -1.0000 -1.0000 3548371 1600303014.30 151.4992 59.9986 32.0000 1.9743 1.9765 402.4618 403.0159 0.0864 -1.0000 -1.0000 3548433 1600303014.40 151.4992 59.9986 32.0000 1.9736 1.9759 402.4774 403.0317 0.0864 -1.0000 -1.0000 3548574 1600303014.50 151.4992 59.9986 32.0000 1.9739 1.9762 402.4451 402.9998 0.0865 -1.0000 -1.0000 3548636 1600303014.60 151.5014 59.9986 32.0000 1.9736 1.9759 402.4842 403.0384 0.0864 -1.0000 -1.0000 3548699 1600303014.70 151.5043 59.9986 32.0000 1.9745 1.9768 402.5111 403.0667 0.0866 -1.0000 -1.0000 3548777 1600303014.80 151.5043 59.9986 32.0000 1.9741 1.9764 402.4164 402.9715 0.0865 -1.0000 -1.0000 3548840 1600303014.90 151.5043 59.9986 32.0000 1.9736 1.9759 402.5217 403.0765 0.0864 -1.0000 -1.0000 3549058 1600303015.00 151.5043 59.9986 32.0000 1.9742 1.9764 402.4112 402.9647 0.0862 -1.0000 -1.0000 3549136 1600303015.10 151.5043 59.9986 32.0000 1.9745 1.9767 402.4860 403.0407 0.0864 -1.0000 -1.0000 3549199 1600303015.20 151.4923 59.9986 32.0000 1.9740 1.9762 402.4330 402.9874 0.0865 -1.0000 -1.0000 3549261 1600303015.30 151.4923 59.9986 32.0000 1.9739 1.9762 402.4226 402.9768 0.0863 -1.0000 -1.0000 3549339 1600303015.40 151.4923 59.9986 32.0000 1.9734 1.9756 402.5112 403.0660 0.0864 -1.0000 -1.0000 3549433 1600303015.50 151.4923 59.9986 32.0000 1.9741 1.9764 402.4411 402.9944 0.0862 -1.0000 -1.0000 3549495 1600303015.60 151.4923 59.9986 32.0000 1.9737 1.9760 402.4884 403.0421 0.0863 -1.0000 -1.0000 3549558 1600303015.70 151.4576 59.9986 32.0000 1.9741 1.9763 402.4391 402.9943 0.0865 -1.0000 -1.0000 3549620 1600303015.80 151.4537 59.9986 32.0000 1.9732 1.9754 402.3573 402.9117 0.0864 -1.0000 -1.0000 3549699 1600303015.90 151.4537 59.9986 32.0000 1.9729 1.9751 402.3642 402.9177 0.0863 -1.0000 -1.0000 3550073 1600303016.00 151.4537 59.9986 32.0000 1.9732 1.9755 402.3927 402.9461 0.0863 -1.0000 -1.0000 3550136 1600303016.10 151.4537 59.9986 32.0000 1.9730 1.9753 402.4081 402.9627 0.0864 -1.0000 -1.0000 3550214 1600303016.20 151.4537 59.9986 32.0000 1.9744 1.9766 402.5479 403.1028 0.0864 -1.0000 -1.0000 3550277 1600303016.30 151.5193 59.9986 32.0000 1.9743 1.9765 402.4427 402.9957 0.0863 -1.0000 -1.0000 3550339 1600303016.40 151.5193 59.9986 32.0000 1.9737 1.9759 402.5443 403.0981 0.0863 -1.0000 -1.0000 3550683 1600303016.50 151.5193 59.9986 32.0000 1.9735 1.9758 402.4877 403.0416 0.0863 -1.0000 -1.0000 3550745 1600303016.60 151.5193 59.9986 32.0000 1.9737 1.9759 402.4584 403.0128 0.0864 -1.0000 -1.0000 3550839 1600303016.70 151.5193 59.9986 32.0000 1.9737 1.9760 402.4861 403.0412 0.0865 -1.0000 -1.0000 3550901 1600303016.80 151.5473 59.9986 32.0000 1.9739 1.9761 402.4081 402.9619 0.0863 -1.0000 -1.0000 3550964 1600303016.90 151.5473 59.9986 32.0000 1.9729 1.9751 402.4705 403.0241 0.0863 -1.0000 -1.0000 3551026 1600303017.00 151.5473 59.9986 32.0000 1.9736 1.9758 402.5293 403.0831 0.0863 -1.0000 -1.0000 3551214 1600303017.10 151.5473 59.9986 32.0000 1.9746 1.9768 402.5299 403.0841 0.0864 -1.0000 -1.0000 3551276 1600303017.20 151.5473 59.9986 32.0000 1.9743 1.9765 402.5242 403.0782 0.0863 -1.0000 -1.0000 3551339 1600303017.30 151.5473 59.9986 32.0000 1.9734 1.9756 402.4612 403.0154 0.0864 -1.0000 -1.0000 3551417 1600303017.40 151.5473 59.9986 32.0000 1.9728 1.9751 402.4297 402.9838 0.0863 -1.0000 -1.0000 3551479 1600303017.50 151.5254 59.9986 32.0000 1.9744 1.9766 402.4616 403.0158 0.0864 -1.0000 -1.0000 3551776 1600303017.60 151.5254 59.9986 32.0000 1.9739 1.9761 402.4439 402.9979 0.0863 -1.0000 -1.0000 3551854 1600303017.70 151.5254 59.9986 32.0000 1.9739 1.9762 402.4789 403.0334 0.0864 -1.0000 -1.0000 3551917 1600303017.80 151.5254 59.9986 32.0000 1.9739 1.9762 402.4813 403.0348 0.0862 -1.0000 -1.0000 3551995 1600303017.90 151.4848 59.9986 32.0000 1.9736 1.9759 402.4120 402.9663 0.0864 -1.0000 -1.0000 3552057 1600303018.00 151.4848 59.9986 32.0000 1.9730 1.9752 402.4569 403.0109 0.0863 -1.0000 -1.0000 3552182 1600303018.10 151.4848 59.9986 32.0000 1.9740 1.9763 402.4332 402.9876 0.0864 -1.0000 -1.0000 3552245 1600303018.20 151.4848 59.9986 32.0000 1.9743 1.9765 402.5355 403.0901 0.0864 -1.0000 -1.0000 3552307 1600303018.30 151.4848 59.9986 32.0000 1.9742 1.9764 402.4896 403.0435 0.0863 -1.0000 -1.0000 3552370 1600303018.40 151.5100 59.9986 32.0000 1.9739 1.9761 402.4390 402.9930 0.0864 -1.0000 -1.0000 3552448 1600303018.50 151.5301 59.9986 32.0000 1.9746 1.9768 402.4396 402.9935 0.0863 -1.0000 -1.0000 3552682 1600303018.60 151.5301 59.9986 32.0000 1.9737 1.9759 402.4847 403.0383 0.0864 -1.0000 -1.0000 3552745 1600303018.70 151.5301 59.9986 32.0000 1.9743 1.9765 402.3959 402.9497 0.0863 -1.0000 -1.0000 3552823 1600303018.80 151.5301 59.9986 32.0000 1.9739 1.9762 402.4917 403.0457 0.0864 -1.0000 -1.0000 3552885 1600303018.90 151.5301 59.9986 32.0000 1.9733 1.9755 402.4665 403.0205 0.0863 -1.0000 -1.0000 3552948 1600303019.00 151.4700 59.9986 32.0000 1.9736 1.9758 402.4206 402.9748 0.0864 -1.0000 -1.0000 3553182 1600303019.10 151.4700 59.9986 32.0000 1.9736 1.9759 402.4804 403.0348 0.0865 -1.0000 -1.0000 3553245 1600303019.20 151.4700 59.9986 32.0000 1.9741 1.9763 402.4043 402.9589 0.0864 -1.0000 -1.0000 3553307 1600303019.30 151.4700 59.9986 32.0000 1.9734 1.9757 402.4894 403.0430 0.0863 -1.0000 -1.0000 3553370 1600303019.40 151.4700 59.9986 32.0000 1.9736 1.9758 402.4082 402.9620 0.0864 -1.0000 -1.0000 3553432 1600303019.50 151.4996 59.9986 32.0000 1.9736 1.9758 402.4365 402.9911 0.0865 -1.0000 -1.0000 3553666 1600303019.60 151.4996 59.9986 32.0000 1.9736 1.9758 402.4369 402.9916 0.0864 -1.0000 -1.0000 3553744 1600303019.70 151.4996 59.9986 32.0000 1.9734 1.9756 402.4099 402.9634 0.0863 -1.0000 -1.0000 3553807 1600303019.80 151.4996 59.9986 32.0000 1.9737 1.9760 402.4333 402.9885 0.0866 -1.0000 -1.0000 3553869 1600303019.90 151.4996 59.9986 32.0000 1.9733 1.9756 402.4467 403.0003 0.0864 -1.0000 -1.0000 3553932 1600303020.00 151.4978 59.9985 32.0000 1.9740 1.9763 402.3824 402.9362 0.0863 -1.0000 -1.0000 3554057 1600303020.10 151.4920 59.9983 32.0000 1.9737 1.9760 402.4557 403.0095 0.0864 -1.0000 -1.0000 3554135 1600303020.20 151.4920 59.9983 32.0000 1.9750 1.9773 402.4768 403.0318 0.0865 -1.0000 -1.0000 3554197 1600303020.30 151.4920 59.9983 32.0000 1.9736 1.9758 402.4638 403.0180 0.0864 -1.0000 -1.0000 3554260 1600303020.40 151.4920 59.9983 32.0000 1.9728 1.9750 402.4562 403.0093 0.0862 -1.0000 -1.0000 3554338 1600303020.50 151.4920 59.9983 32.0000 1.9736 1.9759 402.3717 402.9252 0.0863 -1.0000 -1.0000 3554572 1600303020.60 151.4661 59.9983 32.0000 1.9736 1.9758 402.4068 402.9604 0.0863 -1.0000 -1.0000 3554635 1600303020.70 151.4661 59.9983 32.0000 1.9733 1.9756 402.4951 403.0495 0.0864 -1.0000 -1.0000 3554713 1600303020.80 151.4661 59.9983 32.0000 1.9741 1.9764 402.4277 402.9814 0.0863 -1.0000 -1.0000 3554775 1600303020.90 151.4661 59.9983 32.0000 1.9733 1.9755 402.4639 403.0171 0.0862 -1.0000 -1.0000 3554838 1600303021.00 151.4661 59.9983 32.0000 1.9731 1.9753 402.4271 402.9814 0.0863 -1.0000 -1.0000 3554916 1600303021.10 151.4661 59.9983 32.0000 1.9736 1.9759 402.3624 402.9162 0.0864 -1.0000 -1.0000 3555088 1600303021.20 151.4661 59.9983 32.0000 1.9733 1.9755 402.5155 403.0703 0.0865 -1.0000 -1.0000 3555151 1600303021.30 151.4661 59.9983 32.0000 1.9740 1.9762 402.4055 402.9605 0.0865 -1.0000 -1.0000 3555228 1600303021.40 151.4661 59.9983 32.0000 1.9738 1.9760 402.4012 402.9551 0.0863 -1.0000 -1.0000 3555291 1600303021.50 151.4659 59.9983 32.0000 1.9738 1.9760 402.4779 403.0318 0.0863 -1.0000 -1.0000 3555353 1600303021.60 151.4639 59.9983 32.0000 1.9744 1.9766 402.4235 402.9773 0.0863 -1.0000 -1.0000 3555588 1600303021.70 151.4472 59.9983 32.0000 1.9746 1.9768 402.4611 403.0158 0.0865 -1.0000 -1.0000 3555650 1600303021.80 151.4472 59.9983 32.0000 1.9742 1.9765 402.5412 403.0953 0.0864 -1.0000 -1.0000 3555728 1600303021.90 151.4472 59.9983 32.0000 1.9732 1.9755 402.4015 402.9558 0.0863 -1.0000 -1.0000 3555775 1600303022.00 151.4472 59.9983 32.0000 1.9730 1.9753 402.4496 403.0033 0.0863 -1.0000 -1.0000 3555838 1600303022.10 151.4472 59.9983 32.0000 1.9735 1.9758 402.4623 403.0169 0.0864 -1.0000 -1.0000 3556088 1600303022.20 151.4970 59.9983 32.0000 1.9733 1.9756 402.5172 403.0717 0.0865 -1.0000 -1.0000 3556150 1600303022.30 151.4970 59.9983 32.0000 1.9739 1.9761 402.4831 403.0374 0.0864 -1.0000 -1.0000 3556213 1600303022.40 151.4970 59.9983 32.0000 1.9744 1.9766 402.4283 402.9823 0.0864 -1.0000 -1.0000 3556275 1600303022.50 151.4970 59.9983 32.0000 1.9739 1.9761 402.5259 403.0807 0.0865 -1.0000 -1.0000 3556353 1600303022.60 151.4970 59.9983 32.0000 1.9742 1.9764 402.4185 402.9722 0.0863 -1.0000 -1.0000 3556588 1600303022.70 151.4826 59.9983 32.0000 1.9741 1.9763 402.4026 402.9560 0.0863 -1.0000 -1.0000 3556666 1600303022.80 151.4491 59.9983 32.0000 1.9739 1.9761 402.5009 403.0550 0.0864 -1.0000 -1.0000 3556728 1600303022.90 151.4491 59.9983 32.0000 1.9740 1.9762 402.4696 403.0238 0.0863 -1.0000 -1.0000 3556791 1600303023.00 151.4491 59.9983 32.0000 1.9734 1.9756 402.5208 403.0739 0.0862 -1.0000 -1.0000 3556853 1600303023.10 151.4491 59.9983 32.0000 1.9738 1.9760 402.5396 403.0944 0.0865 -1.0000 -1.0000 3557088 1600303023.20 151.4491 59.9983 32.0000 1.9738 1.9761 402.3637 402.9180 0.0864 -1.0000 -1.0000 3557150 1600303023.30 151.3986 59.9983 32.0000 1.9737 1.9760 402.4529 403.0070 0.0863 -1.0000 -1.0000 3557212 1600303023.40 151.3986 59.9983 32.0000 1.9735 1.9757 402.4479 403.0021 0.0864 -1.0000 -1.0000 3557275 1600303023.50 151.3986 59.9983 32.0000 1.9742 1.9764 402.3524 402.9069 0.0865 -1.0000 -1.0000 3557337 1600303023.60 151.3986 59.9983 32.0000 1.9735 1.9758 402.4044 402.9589 0.0864 -1.0000 -1.0000 3557790 1600303023.70 151.3986 59.9983 32.0000 1.9742 1.9764 402.4264 402.9802 0.0863 -1.0000 -1.0000 3557853 1600303023.80 151.4697 59.9983 32.0000 1.9731 1.9753 402.4491 403.0032 0.0864 -1.0000 -1.0000 3557931 1600303023.90 151.4982 59.9983 32.0000 1.9731 1.9754 402.3971 402.9506 0.0863 -1.0000 -1.0000 3557993 1600303024.00 151.4982 59.9983 32.0000 1.9736 1.9758 402.4273 402.9809 0.0863 -1.0000 -1.0000 3558056 1600303024.10 151.4982 59.9983 32.0000 1.9730 1.9752 402.4651 403.0187 0.0863 -1.0000 -1.0000 3558884 1600303024.20 151.4982 59.9983 32.0000 1.9737 1.9759 402.4340 402.9889 0.0865 -1.0000 -1.0000 3558947 1600303024.30 151.4982 59.9983 32.0000 1.9737 1.9759 402.4491 403.0030 0.0864 -1.0000 -1.0000 3559009 1600303024.40 151.5005 59.9983 32.0000 1.9734 1.9757 402.4409 402.9955 0.0865 -1.0000 -1.0000 3559087 1600303024.50 151.5005 59.9983 32.0000 1.9734 1.9756 402.3488 402.9025 0.0863 -1.0000 -1.0000 3559150 1600303024.60 151.5005 59.9983 32.0000 1.9727 1.9750 402.4780 403.0325 0.0864 -1.0000 -1.0000 3559212 1600303024.70 151.5005 59.9983 32.0000 1.9741 1.9763 402.5588 403.1139 0.0865 -1.0000 -1.0000 3559290 1600303024.80 151.5005 59.9983 32.0000 1.9742 1.9764 402.4388 402.9927 0.0863 -1.0000 -1.0000 3559353 1600303024.90 151.5005 59.9983 32.0000 1.9740 1.9763 402.4900 403.0439 0.0864 -1.0000 -1.0000 3559415 1600303025.00 151.5005 59.9983 32.0000 1.9740 1.9763 402.4928 403.0472 0.0863 -1.0000 -1.0000 3559477 1600303025.10 151.5172 59.9986 32.0000 1.9741 1.9763 402.4400 402.9930 0.0863 -1.0000 -1.0000 3559540 1600303025.20 151.5172 59.9986 32.0000 1.9745 1.9767 402.4910 403.0455 0.0864 -1.0000 -1.0000 3559602 1600303025.30 151.5172 59.9986 32.0000 1.9736 1.9758 402.4848 403.0394 0.0864 -1.0000 -1.0000 3559681 1600303025.40 151.5172 59.9986 32.0000 1.9740 1.9762 402.4885 403.0425 0.0863 -1.0000 -1.0000 3559743 1600303025.50 151.5566 59.9986 32.0000 1.9741 1.9763 402.4650 403.0192 0.0864 -1.0000 -1.0000 3559805 1600303025.60 151.5566 59.9986 32.0000 1.9735 1.9757 402.4546 403.0090 0.0864 -1.0000 -1.0000 3559884 1600303025.70 151.5566 59.9986 32.0000 1.9740 1.9763 402.5476 403.1020 0.0864 -1.0000 -1.0000 3559946 1600303025.80 151.5566 59.9986 32.0000 1.9740 1.9763 402.5067 403.0607 0.0863 -1.0000 -1.0000 3600009 1600303025.90 151.5566 59.9986 32.0000 1.9737 1.9759 402.5468 403.1017 0.0865 -1.0000 -1.0000 3600071 1600303026.00 151.5168 59.9986 32.0000 1.9737 1.9760 402.4840 403.0386 0.0864 -1.0000 -1.0000 3600134 1600303026.10 151.5168 59.9986 32.0000 1.9738 1.9760 402.4627 403.0161 0.0863 -1.0000 -1.0000 3600212 1600303026.20 151.5168 59.9986 32.0000 1.9737 1.9759 402.4714 403.0256 0.0864 -1.0000 -1.0000 3600462 1600303026.30 151.5168 59.9986 32.0000 1.9742 1.9765 402.3800 402.9336 0.0863 -1.0000 -1.0000 3600524 1600303026.40 151.5168 59.9986 32.0000 1.9737 1.9760 402.4548 403.0082 0.0863 -1.0000 -1.0000 3600587 1600303026.50 151.5188 59.9986 32.0000 1.9735 1.9758 402.5183 403.0732 0.0864 -1.0000 -1.0000 3600649 1600303026.60 151.5234 59.9986 32.0000 1.9740 1.9763 402.4671 403.0207 0.0863 -1.0000 -1.0000 3600712 1600303026.70 151.5234 59.9986 32.0000 1.9742 1.9764 402.5485 403.1031 0.0865 -1.0000 -1.0000 3600962 1600303026.80 151.5234 59.9986 32.0000 1.9748 1.9771 402.5128 403.0669 0.0864 -1.0000 -1.0000 3601024 1600303026.90 151.5234 59.9986 32.0000 1.9741 1.9763 402.4314 402.9856 0.0864 -1.0000 -1.0000 3601087 1600303027.00 151.5234 59.9986 32.0000 1.9733 1.9755 402.4938 403.0474 0.0863 -1.0000 -1.0000 3601149 1600303027.10 151.5284 59.9986 32.0000 1.9735 1.9757 402.4343 402.9879 0.0863 -1.0000 -1.0000 3601211 1600303027.20 151.5284 59.9986 32.0000 1.9734 1.9756 402.4200 402.9742 0.0864 -1.0000 -1.0000 3601414 1600303027.30 151.5284 59.9986 32.0000 1.9743 1.9766 402.5052 403.0591 0.0863 -1.0000 -1.0000 3601493 1600303027.40 151.5284 59.9986 32.0000 1.9738 1.9761 402.4326 402.9861 0.0863 -1.0000 -1.0000 3601555 1600303027.50 151.5284 59.9986 32.0000 1.9735 1.9758 402.4690 403.0233 0.0864 -1.0000 -1.0000 3601618 1600303027.60 151.5307 59.9986 32.0000 1.9733 1.9755 402.4214 402.9756 0.0864 -1.0000 -1.0000 3601680 1600303027.70 151.5307 59.9986 32.0000 1.9738 1.9761 402.4905 403.0451 0.0864 -1.0000 -1.0000 3602117 1600303027.80 151.5307 59.9986 32.0000 1.9741 1.9763 402.4709 403.0254 0.0864 -1.0000 -1.0000 3602196 1600303027.90 151.5307 59.9986 32.0000 1.9741 1.9764 402.4452 402.9991 0.0863 -1.0000 -1.0000 3602258 1600303028.00 151.5307 59.9986 32.0000 1.9737 1.9759 402.4847 403.0383 0.0862 -1.0000 -1.0000 3602320 1600303028.10 151.5307 59.9986 32.0000 1.9736 1.9759 402.5028 403.0573 0.0865 -1.0000 -1.0000 3602383 1600303028.20 151.4497 59.9986 32.0000 1.9734 1.9757 402.4406 402.9944 0.0863 -1.0000 -1.0000 3602446 1600303028.30 151.4497 59.9986 32.0000 1.9733 1.9755 402.4310 402.9850 0.0863 -1.0000 -1.0000 3602524 1600303028.40 151.4497 59.9986 32.0000 1.9740 1.9762 402.5162 403.0709 0.0864 -1.0000 -1.0000 3602586 1600303028.50 151.4497 59.9986 32.0000 1.9733 1.9756 402.4936 403.0470 0.0864 -1.0000 -1.0000 3602649 1600303028.60 151.4497 59.9986 32.0000 1.9730 1.9752 402.4422 402.9966 0.0863 -1.0000 -1.0000 3602711 1600303028.70 151.4497 59.9986 32.0000 1.9730 1.9753 402.4202 402.9747 0.0864 -1.0000 -1.0000 3602820 1600303028.80 151.4497 59.9986 32.0000 1.9730 1.9753 402.4767 403.0311 0.0865 -1.0000 -1.0000 3602883 1600303028.90 151.4514 59.9986 32.0000 1.9731 1.9753 402.4735 403.0272 0.0862 -1.0000 -1.0000 3602946 1600303029.00 151.4540 59.9986 32.0000 1.9731 1.9753 402.3784 402.9328 0.0864 -1.0000 -1.0000 3603023 1600303029.10 151.4540 59.9986 32.0000 1.9730 1.9753 402.4197 402.9737 0.0863 -1.0000 -1.0000 3603086 1600303029.20 151.4389 59.9986 32.0000 1.9733 1.9756 402.3517 402.9051 0.0863 -1.0000 -1.0000 3603305 1600303029.30 151.4142 59.9986 32.0000 1.9737 1.9759 402.4422 402.9957 0.0863 -1.0000 -1.0000 3603383 1600303029.40 151.4142 59.9986 32.0000 1.9726 1.9749 402.4956 403.0499 0.0864 -1.0000 -1.0000 3603445 1600303029.50 151.4142 59.9986 32.0000 1.9729 1.9751 402.3455 402.8997 0.0864 -1.0000 -1.0000 3603508 1600303029.60 151.4142 59.9986 32.0000 1.9731 1.9754 402.5089 403.0637 0.0864 -1.0000 -1.0000 3603586 1600303029.70 151.4142 59.9986 32.0000 1.9729 1.9751 402.3698 402.9241 0.0865 -1.0000 -1.0000 3604429 1600303029.80 151.4029 59.9986 32.0000 1.9735 1.9758 402.4750 403.0297 0.0865 -1.0000 -1.0000 3604508 1600303029.90 151.3747 59.9984 32.0000 1.9735 1.9758 402.4928 403.0473 0.0864 -1.0000 -1.0000 3604570 1600303030.00 151.3747 59.9984 32.0000 1.9733 1.9756 402.4138 402.9684 0.0865 -1.0000 -1.0000 3604633 1600303030.10 151.3747 59.9984 32.0000 1.9727 1.9749 402.4870 403.0420 0.0865 -1.0000 -1.0000 3604695 1600303030.20 151.3747 59.9984 32.0000 1.9722 1.9745 402.3934 402.9475 0.0864 -1.0000 -1.0000 3604758 1600303030.30 151.3747 59.9984 32.0000 1.9724 1.9747 402.4029 402.9575 0.0865 -1.0000 -1.0000 3604820 1600303030.40 151.4997 59.9984 32.0000 1.9729 1.9752 402.4423 402.9964 0.0863 -1.0000 -1.0000 3604898 1600303030.50 151.4997 59.9984 32.0000 1.9736 1.9758 402.3857 402.9393 0.0863 -1.0000 -1.0000 3604960 1600303030.60 151.4997 59.9984 32.0000 1.9733 1.9756 402.4613 403.0151 0.0864 -1.0000 -1.0000 3605023 1600303030.70 151.4997 59.9984 32.0000 1.9732 1.9754 402.4771 403.0320 0.0865 -1.0000 -1.0000 3605101 1600303030.80 151.4997 59.9984 32.0000 1.9738 1.9760 402.4200 402.9750 0.0865 -1.0000 -1.0000 3605164 1600303030.90 151.4168 59.9984 32.0000 1.9733 1.9755 402.4526 403.0080 0.0866 -1.0000 -1.0000 3605226 1600303031.00 151.4107 59.9984 32.0000 1.9730 1.9753 402.5074 403.0619 0.0864 -1.0000 -1.0000 3605289 1600303031.10 151.4107 59.9984 32.0000 1.9729 1.9751 402.4434 402.9977 0.0864 -1.0000 -1.0000 3605367 1600303031.20 151.4107 59.9984 32.0000 1.9727 1.9749 402.4657 403.0199 0.0864 -1.0000 -1.0000 3605429 1600303031.30 151.4107 59.9984 32.0000 1.9736 1.9758 402.4380 402.9919 0.0864 -1.0000 -1.0000 3605554 1600303031.40 151.4107 59.9984 32.0000 1.9728 1.9751 402.4918 403.0461 0.0864 -1.0000 -1.0000 3605617 1600303031.50 151.4114 59.9984 32.0000 1.9727 1.9749 402.4936 403.0489 0.0865 -1.0000 -1.0000 3605679 1600303031.60 151.4962 59.9984 32.0000 1.9738 1.9761 402.4307 402.9847 0.0863 -1.0000 -1.0000 3605757 1600303031.70 151.4962 59.9984 32.0000 1.9738 1.9760 402.4732 403.0284 0.0866 -1.0000 -1.0000 3605820 1600303031.80 151.4962 59.9984 32.0000 1.9737 1.9759 402.4144 402.9695 0.0865 -1.0000 -1.0000 3606054 1600303031.90 151.4962 59.9984 32.0000 1.9737 1.9759 402.4723 403.0266 0.0864 -1.0000 -1.0000 3606116 1600303032.00 151.4962 59.9984 32.0000 1.9729 1.9752 402.4665 403.0212 0.0865 -1.0000 -1.0000 3606179 1600303032.10 151.5334 59.9984 32.0000 1.9733 1.9755 402.4680 403.0232 0.0865 -1.0000 -1.0000 3606257 1600303032.20 151.5401 59.9984 32.0000 1.9733 1.9755 402.5246 403.0798 0.0866 -1.0000 -1.0000 3606320 1600303032.30 151.5401 59.9984 32.0000 1.9743 1.9765 402.4605 403.0154 0.0865 -1.0000 -1.0000 3607304 1600303032.40 151.5401 59.9984 32.0000 1.9740 1.9763 402.4695 403.0239 0.0864 -1.0000 -1.0000 3607382 1600303032.50 151.5401 59.9984 32.0000 1.9734 1.9757 402.4819 403.0353 0.0862 -1.0000 -1.0000 3607444 1600303032.60 151.5401 59.9984 32.0000 1.9741 1.9764 402.4552 403.0090 0.0863 -1.0000 -1.0000 3607507 1600303032.70 151.5559 59.9984 32.0000 1.9744 1.9766 402.4207 402.9738 0.0863 -1.0000 -1.0000 3607585 1600303032.80 151.5559 59.9984 32.0000 1.9743 1.9765 402.5083 403.0635 0.0866 -1.0000 -1.0000 3607647 1600303032.90 151.5559 59.9984 32.0000 1.9741 1.9764 402.4084 402.9626 0.0864 -1.0000 -1.0000 3607710 1600303033.00 151.5559 59.9984 32.0000 1.9739 1.9761 402.5765 403.1310 0.0864 -1.0000 -1.0000 3607788 1600303033.10 151.5559 59.9984 32.0000 1.9737 1.9760 402.4678 403.0208 0.0862 -1.0000 -1.0000 3607851 1600303033.20 151.5055 59.9984 32.0000 1.9741 1.9764 402.4438 402.9976 0.0863 -1.0000 -1.0000 3607913 1600303033.30 151.4879 59.9984 32.0000 1.9736 1.9758 402.5543 403.1085 0.0864 -1.0000 -1.0000 3607991 1600303033.40 151.4879 59.9984 32.0000 1.9742 1.9764 402.5731 403.1269 0.0863 -1.0000 -1.0000 3608085 1600303033.50 151.4879 59.9984 32.0000 1.9743 1.9766 402.4564 403.0100 0.0863 -1.0000 -1.0000 3608147 1600303033.60 151.4879 59.9984 32.0000 1.9738 1.9760 402.4550 403.0093 0.0864 -1.0000 -1.0000 3608210 1600303033.70 151.4870 59.9984 32.0000 1.9735 1.9757 402.4442 402.9981 0.0863 -1.0000 -1.0000 3608272 1600303033.80 151.4671 59.9984 32.0000 1.9732 1.9755 402.4564 403.0100 0.0863 -1.0000 -1.0000 3608351 1600303033.90 151.4671 59.9984 32.0000 1.9732 1.9755 402.5550 403.1089 0.0863 -1.0000 -1.0000 3608413 1600303034.00 151.4671 59.9984 32.0000 1.9739 1.9762 402.5387 403.0935 0.0865 -1.0000 -1.0000 3608476 1600303034.10 151.4671 59.9984 32.0000 1.9736 1.9759 402.5226 403.0778 0.0864 -1.0000 -1.0000 3608554 1600303034.20 151.4671 59.9984 32.0000 1.9740 1.9763 402.5033 403.0572 0.0863 -1.0000 -1.0000 3608601 1600303034.30 151.4671 59.9984 32.0000 1.9739 1.9761 402.5338 403.0866 0.0862 -1.0000 -1.0000 3608663 1600303034.40 151.4671 59.9984 32.0000 1.9737 1.9759 402.4453 402.9992 0.0863 -1.0000 -1.0000 3608741 1600303034.50 151.4671 59.9984 32.0000 1.9734 1.9756 402.4800 403.0337 0.0863 -1.0000 -1.0000 3608804 1600303034.60 151.4671 59.9984 32.0000 1.9735 1.9757 402.4820 403.0366 0.0865 -1.0000 -1.0000 3608866 1600303034.70 151.4671 59.9984 32.0000 1.9730 1.9752 402.4697 403.0239 0.0863 -1.0000 -1.0000 3608944 1600303034.80 151.4671 59.9984 32.0000 1.9736 1.9758 402.5148 403.0693 0.0865 -1.0000 -1.0000 3609007 1600303034.90 151.4637 59.9991 32.0000 1.9736 1.9758 402.4664 403.0211 0.0864 -1.0000 -1.0000 3609100 1600303035.00 151.4637 59.9991 32.0000 1.9734 1.9756 402.4840 403.0375 0.0864 -1.0000 -1.0000 3609179 1600303035.10 151.4637 59.9991 32.0000 1.9739 1.9762 402.4631 403.0174 0.0864 -1.0000 -1.0000 3609241 1600303035.20 151.4637 59.9991 32.0000 1.9731 1.9754 402.4184 402.9726 0.0863 -1.0000 -1.0000 3609303 1600303035.30 151.4637 59.9991 32.0000 1.9741 1.9763 402.5140 403.0676 0.0863 -1.0000 -1.0000 3609381 1600303035.40 151.4637 59.9991 32.0000 1.9738 1.9761 402.4570 403.0110 0.0864 -1.0000 -1.0000 3609616 1600303035.50 151.4887 59.9991 32.0000 1.9737 1.9759 402.5009 403.0552 0.0864 -1.0000 -1.0000 3609678 1600303035.60 151.4887 59.9991 32.0000 1.9732 1.9754 402.4069 402.9610 0.0863 -1.0000 -1.0000 3609756 1600303035.70 151.4887 59.9991 32.0000 1.9737 1.9759 402.4155 402.9694 0.0864 -1.0000 -1.0000 3609819 1600303035.80 151.4887 59.9991 32.0000 1.9727 1.9749 402.4055 402.9594 0.0864 -1.0000 -1.0000 3609881 1600303035.90 151.4887 59.9991 32.0000 1.9738 1.9760 402.4651 403.0188 0.0863 -1.0000 -1.0000 3610100 1600303036.00 151.4900 59.9991 32.0000 1.9736 1.9758 402.3166 402.8716 0.0865 -1.0000 -1.0000 3610178 1600303036.10 151.5276 59.9991 32.0000 1.9730 1.9753 402.4230 402.9772 0.0864 -1.0000 -1.0000 3610241 1600303036.20 151.5276 59.9991 32.0000 1.9733 1.9756 402.4221 402.9768 0.0865 -1.0000 -1.0000 3610303 1600303036.30 151.5276 59.9991 32.0000 1.9737 1.9760 402.4104 402.9635 0.0863 -1.0000 -1.0000 3610366 1600303036.40 151.5276 59.9991 32.0000 1.9741 1.9764 402.5217 403.0763 0.0864 -1.0000 -1.0000 3610444 1600303036.50 151.5276 59.9991 32.0000 1.9741 1.9764 402.4499 403.0040 0.0863 -1.0000 -1.0000 3610569 1600303036.60 151.5121 59.9991 32.0000 1.9736 1.9758 402.4067 402.9596 0.0862 -1.0000 -1.0000 3610631 1600303036.70 151.5121 59.9991 32.0000 1.9730 1.9752 402.4649 403.0182 0.0863 -1.0000 -1.0000 3610709 1600303036.80 151.5121 59.9991 32.0000 1.9739 1.9761 402.3923 402.9464 0.0864 -1.0000 -1.0000 3610756 1600303036.90 151.5121 59.9991 32.0000 1.9732 1.9754 402.4535 403.0076 0.0863 -1.0000 -1.0000 3610818 1600303037.00 151.5121 59.9991 32.0000 1.9736 1.9758 402.5329 403.0872 0.0864 -1.0000 -1.0000 3611131 1600303037.10 151.5121 59.9991 32.0000 1.9738 1.9760 402.4322 402.9864 0.0864 -1.0000 -1.0000 3611209 1600303037.20 151.5358 59.9991 32.0000 1.9739 1.9762 402.5491 403.1027 0.0862 -1.0000 -1.0000 3611272 1600303037.30 151.5358 59.9991 32.0000 1.9741 1.9763 402.4667 403.0197 0.0862 -1.0000 -1.0000 3611350 1600303037.40 151.5358 59.9991 32.0000 1.9740 1.9762 402.5186 403.0726 0.0863 -1.0000 -1.0000 3611412 1600303037.50 151.5358 59.9991 32.0000 1.9738 1.9760 402.5095 403.0632 0.0863 -1.0000 -1.0000 3612084 1600303037.60 151.5358 59.9991 32.0000 1.9736 1.9758 402.4283 402.9825 0.0864 -1.0000 -1.0000 3612162 1600303037.70 151.5133 59.9991 32.0000 1.9732 1.9755 402.5116 403.0653 0.0863 -1.0000 -1.0000 3612224 1600303037.80 151.4431 59.9991 32.0000 1.9738 1.9761 402.4235 402.9777 0.0864 -1.0000 -1.0000 3612303 1600303037.90 151.4431 59.9991 32.0000 1.9742 1.9764 402.4979 403.0523 0.0864 -1.0000 -1.0000 3612365 1600303038.00 151.4431 59.9991 32.0000 1.9734 1.9757 402.4712 403.0254 0.0864 -1.0000 -1.0000 3612427 1600303038.10 151.4431 59.9991 32.0000 1.9739 1.9761 402.4249 402.9785 0.0863 -1.0000 -1.0000 3612506 1600303038.20 151.4431 59.9991 32.0000 1.9732 1.9754 402.4775 403.0325 0.0866 -1.0000 -1.0000 3612568 1600303038.30 151.4868 59.9991 32.0000 1.9743 1.9765 402.4623 403.0170 0.0864 -1.0000 -1.0000 3612615 1600303038.40 151.4868 59.9991 32.0000 1.9738 1.9761 402.5570 403.1109 0.0863 -1.0000 -1.0000 3612709 1600303038.50 151.4868 59.9991 32.0000 1.9740 1.9762 402.5378 403.0915 0.0863 -1.0000 -1.0000 3612865 1600303038.60 151.4868 59.9991 32.0000 1.9736 1.9758 402.4980 403.0517 0.0863 -1.0000 -1.0000 3612927 1600303038.70 151.4868 59.9991 32.0000 1.9732 1.9755 402.4338 402.9876 0.0863 -1.0000 -1.0000 3613006 1600303038.80 151.4524 59.9991 32.0000 1.9737 1.9759 402.4470 403.0015 0.0864 -1.0000 -1.0000 3613068 1600303038.90 151.4524 59.9991 32.0000 1.9734 1.9756 402.4116 402.9663 0.0865 -1.0000 -1.0000 3613130 1600303039.00 151.4524 59.9991 32.0000 1.9734 1.9756 402.4923 403.0469 0.0864 -1.0000 -1.0000 3613818 1600303039.10 151.4524 59.9991 32.0000 1.9735 1.9757 402.4014 402.9547 0.0862 -1.0000 -1.0000 3613880 1600303039.20 151.4524 59.9991 32.0000 1.9737 1.9760 402.4249 402.9779 0.0862 -1.0000 -1.0000 3613943 1600303039.30 151.4524 59.9991 32.0000 1.9738 1.9760 402.4313 402.9850 0.0864 -1.0000 -1.0000 3614021 1600303039.40 151.4524 59.9991 32.0000 1.9735 1.9758 402.4196 402.9742 0.0865 -1.0000 -1.0000 3614083 1600303039.50 151.4524 59.9991 32.0000 1.9741 1.9764 402.4335 402.9878 0.0864 -1.0000 -1.0000 3614146 1600303039.60 151.4524 59.9991 32.0000 1.9740 1.9763 402.3880 402.9424 0.0864 -1.0000 -1.0000 3614224 1600303039.70 151.4524 59.9991 32.0000 1.9737 1.9759 402.4654 403.0194 0.0863 -1.0000 -1.0000 3614286 1600303039.80 151.4524 59.9991 32.0000 1.9729 1.9751 402.4571 403.0114 0.0865 -1.0000 -1.0000 3614349 1600303039.90 151.5157 59.9988 32.0000 1.9735 1.9758 402.4202 402.9732 0.0863 -1.0000 -1.0000 3614411 1600303040.00 151.5157 59.9988 32.0000 1.9736 1.9759 402.4533 403.0078 0.0863 -1.0000 -1.0000 3614599 1600303040.10 151.5157 59.9988 32.0000 1.9733 1.9756 402.4393 402.9932 0.0864 -1.0000 -1.0000 3614677 1600303040.20 151.5157 59.9988 32.0000 1.9738 1.9761 402.3311 402.8854 0.0864 -1.0000 -1.0000 3614739 1600303040.30 151.5157 59.9988 32.0000 1.9737 1.9759 402.4602 403.0146 0.0864 -1.0000 -1.0000 3614802 1600303040.40 151.5157 59.9988 32.0000 1.9741 1.9763 402.4117 402.9657 0.0864 -1.0000 -1.0000 3614880 1600303040.50 151.5157 59.9988 32.0000 1.9737 1.9759 402.4416 402.9966 0.0864 -1.0000 -1.0000 3614943 1600303040.60 151.4585 59.9988 32.0000 1.9743 1.9766 402.4510 403.0052 0.0865 -1.0000 -1.0000 3615005 1600303040.70 151.4585 59.9988 32.0000 1.9739 1.9762 402.4163 402.9709 0.0864 -1.0000 -1.0000 3615083 1600303040.80 151.4585 59.9988 32.0000 1.9734 1.9756 402.4849 403.0403 0.0865 -1.0000 -1.0000 3615146 1600303040.90 151.4585 59.9988 32.0000 1.9736 1.9758 402.5053 403.0602 0.0865 -1.0000 -1.0000 3615208 1600303041.00 151.4585 59.9988 32.0000 1.9739 1.9762 402.4323 402.9871 0.0865 -1.0000 -1.0000 3615271 1600303041.10 151.4585 59.9988 32.0000 1.9735 1.9757 402.6066 403.1612 0.0864 -1.0000 -1.0000 3615333 1600303041.20 151.4585 59.9988 32.0000 1.9736 1.9759 402.4181 402.9723 0.0864 -1.0000 -1.0000 3615396 1600303041.30 151.4585 59.9988 32.0000 1.9732 1.9754 402.4180 402.9707 0.0862 -1.0000 -1.0000 3615474 1600303041.40 151.4585 59.9988 32.0000 1.9742 1.9765 402.4235 402.9771 0.0864 -1.0000 -1.0000 3615536 1600303041.50 151.4585 59.9988 32.0000 1.9739 1.9761 402.3870 402.9412 0.0864 -1.0000 -1.0000 3615599 1600303041.60 151.4641 59.9988 32.0000 1.9729 1.9751 402.5153 403.0690 0.0863 -1.0000 -1.0000 3615833 1600303041.70 151.5157 59.9988 32.0000 1.9738 1.9760 402.4727 403.0273 0.0864 -1.0000 -1.0000 3615896 1600303041.80 151.5157 59.9988 32.0000 1.9737 1.9759 402.5062 403.0604 0.0864 -1.0000 -1.0000 3615974 1600303041.90 151.5157 59.9988 32.0000 1.9736 1.9758 402.5477 403.1020 0.0864 -1.0000 -1.0000 3616036 1600303042.00 151.5157 59.9988 32.0000 1.9740 1.9762 402.4711 403.0258 0.0864 -1.0000 -1.0000 3616099 1600303042.10 151.5157 59.9988 32.0000 1.9732 1.9754 402.5767 403.1312 0.0864 -1.0000 -1.0000 3616583 1600303042.20 151.5157 59.9988 32.0000 1.9727 1.9750 402.4758 403.0301 0.0863 -1.0000 -1.0000 3616645 1600303042.30 151.4741 59.9988 32.0000 1.9738 1.9760 402.3916 402.9454 0.0864 -1.0000 -1.0000 3616708 1600303042.40 151.4741 59.9988 32.0000 1.9740 1.9762 402.5339 403.0870 0.0862 -1.0000 -1.0000 3616786 1600303042.50 151.4741 59.9988 32.0000 1.9732 1.9754 402.4356 402.9894 0.0863 -1.0000 -1.0000 3616849 1600303042.60 151.4741 59.9988 32.0000 1.9733 1.9755 402.4279 402.9815 0.0863 -1.0000 -1.0000 3617083 1600303042.70 151.4741 59.9988 32.0000 1.9731 1.9754 402.4666 403.0199 0.0863 -1.0000 -1.0000 3617145 1600303042.80 151.4942 59.9988 32.0000 1.9740 1.9763 402.4328 402.9868 0.0864 -1.0000 -1.0000 3617208 1600303042.90 151.5089 59.9988 32.0000 1.9736 1.9759 402.5241 403.0783 0.0864 -1.0000 -1.0000 3617286 1600303043.00 151.5089 59.9988 32.0000 1.9736 1.9758 402.3938 402.9489 0.0865 -1.0000 -1.0000 3617348 1600303043.10 151.5089 59.9988 32.0000 1.9740 1.9762 402.4725 403.0266 0.0864 -1.0000 -1.0000 3617411 1600303043.20 151.5089 59.9988 32.0000 1.9734 1.9757 402.4555 403.0097 0.0864 -1.0000 -1.0000 3617473 1600303043.30 151.5089 59.9988 32.0000 1.9730 1.9752 402.4171 402.9715 0.0864 -1.0000 -1.0000 3617551 1600303043.40 151.5026 59.9988 32.0000 1.9731 1.9753 402.4296 402.9838 0.0864 -1.0000 -1.0000 3617614 1600303043.50 151.5026 59.9988 32.0000 1.9733 1.9756 402.4412 402.9962 0.0865 -1.0000 -1.0000 3617676 1600303043.60 151.5026 59.9988 32.0000 1.9734 1.9757 402.4005 402.9546 0.0864 -1.0000 -1.0000 3617754 1600303043.70 151.5026 59.9988 32.0000 1.9735 1.9757 402.5032 403.0573 0.0864 -1.0000 -1.0000 3617942 1600303043.80 151.5026 59.9988 32.0000 1.9738 1.9761 402.4389 402.9928 0.0863 -1.0000 -1.0000 3618020 1600303043.90 151.5010 59.9988 32.0000 1.9737 1.9759 402.5184 403.0732 0.0865 -1.0000 -1.0000 3618082 1600303044.00 151.5010 59.9988 32.0000 1.9736 1.9758 402.3866 402.9416 0.0865 -1.0000 -1.0000 3618145 1600303044.10 151.5010 59.9988 32.0000 1.9735 1.9757 402.4280 402.9824 0.0864 -1.0000 -1.0000 3618223 1600303044.20 151.5010 59.9988 32.0000 1.9734 1.9757 402.4625 403.0166 0.0864 -1.0000 -1.0000 3618598 1600303044.30 151.5010 59.9988 32.0000 1.9734 1.9756 402.4448 402.9993 0.0864 -1.0000 -1.0000 3618660 1600303044.40 151.4918 59.9988 32.0000 1.9738 1.9760 402.4663 403.0196 0.0862 -1.0000 -1.0000 3618723 1600303044.50 151.4662 59.9988 32.0000 1.9738 1.9761 402.4478 403.0028 0.0865 -1.0000 -1.0000 3618786 1600303044.60 151.4662 59.9988 32.0000 1.9741 1.9763 402.4522 403.0063 0.0864 -1.0000 -1.0000 3618848 1600303044.70 151.4662 59.9988 32.0000 1.9734 1.9756 402.4429 402.9965 0.0862 -1.0000 -1.0000 3619192 1600303044.80 151.4662 59.9988 32.0000 1.9738 1.9761 402.4344 402.9891 0.0864 -1.0000 -1.0000 3619254 1600303044.90 151.4662 59.9988 32.0000 1.9738 1.9760 402.4015 402.9558 0.0865 -1.0000 -1.0000 3619317 1600303045.00 151.4873 59.9986 32.0000 1.9737 1.9760 402.4727 403.0262 0.0862 -1.0000 -1.0000 3619395 1600303045.10 151.5009 59.9984 32.0000 1.9740 1.9762 402.4992 403.0529 0.0863 -1.0000 -1.0000 3619457 1600303045.20 151.5009 59.9984 32.0000 1.9736 1.9759 402.4620 403.0158 0.0863 -1.0000 -1.0000 3619598 1600303045.30 151.5009 59.9984 32.0000 1.9736 1.9758 402.4254 402.9787 0.0862 -1.0000 -1.0000 3619676 1600303045.40 151.5009 59.9984 32.0000 1.9741 1.9763 402.4520 403.0054 0.0863 -1.0000 -1.0000 3619738 1600303045.50 151.5009 59.9984 32.0000 1.9745 1.9767 402.4719 403.0260 0.0864 -1.0000 -1.0000 3619801 1600303045.60 151.5228 59.9984 32.0000 1.9745 1.9767 402.4678 403.0212 0.0862 -1.0000 -1.0000 3619879 1600303045.70 151.5426 59.9984 32.0000 1.9734 1.9756 402.4757 403.0292 0.0864 -1.0000 -1.0000 3619941 1600303045.80 151.5426 59.9984 32.0000 1.9738 1.9760 402.4631 403.0176 0.0864 -1.0000 -1.0000 3620004 1600303045.90 151.5426 59.9984 32.0000 1.9737 1.9759 402.4666 403.0213 0.0864 -1.0000 -1.0000 3620066 1600303046.00 151.5426 59.9984 32.0000 1.9742 1.9765 402.5166 403.0714 0.0865 -1.0000 -1.0000 3620129 1600303046.10 151.5426 59.9984 32.0000 1.9738 1.9760 402.4624 403.0170 0.0864 -1.0000 -1.0000 3620207 1600303046.20 151.5258 59.9984 32.0000 1.9735 1.9757 402.5320 403.0861 0.0863 -1.0000 -1.0000 3620269 1600303046.30 151.5258 59.9984 32.0000 1.9741 1.9763 402.4460 402.9999 0.0863 -1.0000 -1.0000 3620332 1600303046.40 151.5258 59.9984 32.0000 1.9736 1.9758 402.4380 402.9912 0.0862 -1.0000 -1.0000 3620410 1600303046.50 151.5258 59.9984 32.0000 1.9735 1.9757 402.4664 403.0206 0.0864 -1.0000 -1.0000 3620473 1600303046.60 151.5258 59.9984 32.0000 1.9737 1.9760 402.5015 403.0561 0.0864 -1.0000 -1.0000 3620535 1600303046.70 151.5116 59.9984 32.0000 1.9738 1.9760 402.4365 402.9905 0.0863 -1.0000 -1.0000 3621222 1600303046.80 151.5096 59.9984 32.0000 1.9738 1.9761 402.5060 403.0597 0.0863 -1.0000 -1.0000 3621285 1600303046.90 151.5096 59.9984 32.0000 1.9742 1.9764 402.4733 403.0270 0.0863 -1.0000 -1.0000 3621347 1600303047.00 151.5096 59.9984 32.0000 1.9737 1.9760 402.3830 402.9359 0.0863 -1.0000 -1.0000 3621425 1600303047.10 151.5096 59.9984 32.0000 1.9737 1.9759 402.4983 403.0528 0.0864 -1.0000 -1.0000 3621488 1600303047.20 151.5096 59.9984 32.0000 1.9739 1.9761 402.4789 403.0333 0.0864 -1.0000 -1.0000 3621597 1600303047.30 151.5096 59.9984 32.0000 1.9735 1.9757 402.4516 403.0058 0.0864 -1.0000 -1.0000 3621675 1600303047.40 151.5096 59.9984 32.0000 1.9733 1.9756 402.4096 402.9636 0.0864 -1.0000 -1.0000 3621738 1600303047.50 151.5096 59.9984 32.0000 1.9734 1.9756 402.4456 402.9996 0.0863 -1.0000 -1.0000 3621800 1600303047.60 151.5096 59.9984 32.0000 1.9738 1.9760 402.4702 403.0245 0.0864 -1.0000 -1.0000 3621863 1600303047.70 151.5096 59.9984 32.0000 1.9733 1.9755 402.4284 402.9825 0.0863 -1.0000 -1.0000 3621925 1600303047.80 151.5081 59.9984 32.0000 1.9730 1.9753 402.4835 403.0377 0.0864 -1.0000 -1.0000 3622003 1600303047.90 151.4746 59.9984 32.0000 1.9738 1.9761 402.4722 403.0263 0.0863 -1.0000 -1.0000 3622066 1600303048.00 151.4746 59.9984 32.0000 1.9741 1.9763 402.4640 403.0178 0.0863 -1.0000 -1.0000 3622128 1600303048.10 151.4746 59.9984 32.0000 1.9737 1.9759 402.5093 403.0627 0.0863 -1.0000 -1.0000 3622206 1600303048.20 151.4746 59.9984 32.0000 1.9736 1.9758 402.4517 403.0060 0.0864 -1.0000 -1.0000 3622269 1600303048.30 151.4746 59.9984 32.0000 1.9737 1.9759 402.3169 402.8701 0.0863 -1.0000 -1.0000 3622363 1600303048.40 151.4637 59.9984 32.0000 1.9735 1.9758 402.4104 402.9651 0.0865 -1.0000 -1.0000 3622441 1600303048.50 151.4631 59.9984 32.0000 1.9739 1.9761 402.4361 402.9913 0.0865 -1.0000 -1.0000 3622504 1600303048.60 151.4631 59.9984 32.0000 1.9738 1.9761 402.4903 403.0451 0.0865 -1.0000 -1.0000 3622566 1600303048.70 151.4631 59.9984 32.0000 1.9737 1.9759 402.4374 402.9917 0.0864 -1.0000 -1.0000 3622644 1600303048.80 151.4631 59.9984 32.0000 1.9736 1.9759 402.4314 402.9864 0.0866 -1.0000 -1.0000 3622941 1600303048.90 151.4626 59.9984 32.0000 1.9730 1.9753 402.4692 403.0239 0.0864 -1.0000 -1.0000 3623003 1600303049.00 151.4531 59.9984 32.0000 1.9733 1.9755 402.3736 402.9274 0.0863 -1.0000 -1.0000 3623066 1600303049.10 151.4531 59.9984 32.0000 1.9737 1.9759 402.4269 402.9815 0.0865 -1.0000 -1.0000 3623128 1600303049.20 151.4531 59.9984 32.0000 1.9732 1.9754 402.3941 402.9492 0.0865 -1.0000 -1.0000 3623191 1600303049.30 151.4531 59.9984 32.0000 1.9737 1.9759 402.3236 402.8776 0.0864 -1.0000 -1.0000 3623581 1600303049.40 151.4531 59.9984 32.0000 1.9733 1.9755 402.4731 403.0280 0.0865 -1.0000 -1.0000 3623644 1600303049.50 151.4863 59.9984 32.0000 1.9740 1.9762 402.4702 403.0245 0.0863 -1.0000 -1.0000 3623706 1600303049.60 151.4863 59.9984 32.0000 1.9736 1.9758 402.4447 402.9999 0.0865 -1.0000 -1.0000 3623784 1600303049.70 151.4863 59.9984 32.0000 1.9734 1.9757 402.3558 402.9092 0.0863 -1.0000 -1.0000 3623847 1600303049.80 151.4863 59.9984 32.0000 1.9744 1.9766 402.3198 402.8741 0.0864 -1.0000 -1.0000 3623956 1600303049.90 151.4863 59.9984 32.0000 1.9735 1.9757 402.5220 403.0761 0.0863 -1.0000 -1.0000 3624019 1600303050.00 151.5230 59.9982 32.0000 1.9747 1.9769 402.4796 403.0343 0.0865 -1.0000 -1.0000 3624081 1600303050.10 151.5324 59.9981 32.0000 1.9739 1.9762 402.5334 403.0880 0.0864 -1.0000 -1.0000 3624159 1600303050.20 151.5324 59.9981 32.0000 1.9738 1.9760 402.4539 403.0077 0.0863 -1.0000 -1.0000 3624222 1600303050.30 151.5324 59.9981 32.0000 1.9740 1.9763 402.4084 402.9617 0.0863 -1.0000 -1.0000 3624597 1600303050.40 151.5324 59.9981 32.0000 1.9737 1.9759 402.3673 402.9207 0.0862 -1.0000 -1.0000 3624659 1600303050.50 151.5324 59.9981 32.0000 1.9742 1.9764 402.4594 403.0121 0.0861 -1.0000 -1.0000 3624737 1600303050.60 151.5324 59.9981 32.0000 1.9745 1.9767 402.4872 403.0413 0.0865 -1.0000 -1.0000 3624800 1600303050.70 151.4959 59.9981 32.0000 1.9740 1.9762 402.4455 403.0002 0.0865 -1.0000 -1.0000 3624878 1600303050.80 151.4959 59.9981 32.0000 1.9737 1.9759 402.4222 402.9758 0.0862 -1.0000 -1.0000 3625081 1600303050.90 151.4959 59.9981 32.0000 1.9736 1.9758 402.4116 402.9652 0.0863 -1.0000 -1.0000 3625144 1600303051.00 151.4959 59.9981 32.0000 1.9736 1.9759 402.5073 403.0620 0.0864 -1.0000 -1.0000 3625221 1600303051.10 151.4959 59.9981 32.0000 1.9737 1.9759 402.4231 402.9773 0.0864 -1.0000 -1.0000 3625284 1600303051.20 151.4923 59.9981 32.0000 1.9735 1.9757 402.4258 402.9810 0.0864 -1.0000 -1.0000 3625346 1600303051.30 151.4908 59.9981 32.0000 1.9741 1.9763 402.3864 402.9394 0.0862 -1.0000 -1.0000 3625456 1600303051.40 151.4908 59.9981 32.0000 1.9733 1.9755 402.4543 403.0081 0.0864 -1.0000 -1.0000 3625518 1600303051.50 151.4908 59.9981 32.0000 1.9737 1.9759 402.4369 402.9910 0.0863 -1.0000 -1.0000 3625581 1600303051.60 151.4908 59.9981 32.0000 1.9744 1.9766 402.4259 402.9796 0.0864 -1.0000 -1.0000 3625659 1600303051.70 151.4920 59.9981 32.0000 1.9744 1.9767 402.4119 402.9666 0.0865 -1.0000 -1.0000 3625721 1600303051.80 151.5109 59.9981 32.0000 1.9737 1.9759 402.4532 403.0067 0.0863 -1.0000 -1.0000 3625784 1600303051.90 151.5109 59.9981 32.0000 1.9735 1.9758 402.3881 402.9414 0.0863 -1.0000 -1.0000 3626003 1600303052.00 151.5109 59.9981 32.0000 1.9736 1.9758 402.4766 403.0299 0.0863 -1.0000 -1.0000 3626065 1600303052.10 151.5109 59.9981 32.0000 1.9736 1.9758 402.3818 402.9365 0.0864 -1.0000 -1.0000 3626143 1600303052.20 151.5109 59.9981 32.0000 1.9740 1.9762 402.4281 402.9821 0.0864 -1.0000 -1.0000 3626206 1600303052.30 151.5221 59.9981 32.0000 1.9735 1.9757 402.4632 403.0176 0.0864 -1.0000 -1.0000 3626268 1600303052.40 151.5233 59.9981 32.0000 1.9740 1.9762 402.4212 402.9752 0.0863 -1.0000 -1.0000 3626471 1600303052.50 151.5233 59.9981 32.0000 1.9738 1.9760 402.4675 403.0212 0.0863 -1.0000 -1.0000 3626518 1600303052.60 151.5233 59.9981 32.0000 1.9741 1.9763 402.4594 403.0122 0.0862 -1.0000 -1.0000 3626596 1600303052.70 151.5233 59.9981 32.0000 1.9739 1.9761 402.4157 402.9700 0.0864 -1.0000 -1.0000 3626659 1600303052.80 151.5233 59.9981 32.0000 1.9742 1.9765 402.4805 403.0348 0.0864 -1.0000 -1.0000 3626721 1600303052.90 151.5233 59.9981 32.0000 1.9740 1.9763 402.4380 402.9921 0.0864 -1.0000 -1.0000 3627205 1600303053.00 151.5233 59.9981 32.0000 1.9742 1.9764 402.4513 403.0058 0.0864 -1.0000 -1.0000 3627283 1600303053.10 151.5233 59.9981 32.0000 1.9737 1.9759 402.4417 402.9959 0.0862 -1.0000 -1.0000 3627346 1600303053.20 151.5233 59.9981 32.0000 1.9735 1.9758 402.3605 402.9145 0.0863 -1.0000 -1.0000 3627408 1600303053.30 151.5233 59.9981 32.0000 1.9736 1.9758 402.4757 403.0299 0.0864 -1.0000 -1.0000 3627487 1600303053.40 151.5273 59.9981 32.0000 1.9741 1.9763 402.4680 403.0217 0.0863 -1.0000 -1.0000 3627549 1600303053.50 151.5273 59.9981 32.0000 1.9731 1.9753 402.4642 403.0181 0.0863 -1.0000 -1.0000 3627611 1600303053.60 151.5273 59.9981 32.0000 1.9734 1.9757 402.4933 403.0469 0.0862 -1.0000 -1.0000 3627690 1600303053.70 151.5273 59.9981 32.0000 1.9739 1.9762 402.4332 402.9869 0.0864 -1.0000 -1.0000 3627752 1600303053.80 151.5273 59.9981 32.0000 1.9738 1.9761 402.4561 403.0104 0.0864 -1.0000 -1.0000 3627815 1600303053.90 151.5134 59.9981 32.0000 1.9742 1.9764 402.4302 402.9844 0.0864 -1.0000 -1.0000 3627955 1600303054.00 151.5037 59.9981 32.0000 1.9740 1.9762 402.4053 402.9592 0.0864 -1.0000 -1.0000 3628018 1600303054.10 151.5037 59.9981 32.0000 1.9740 1.9762 402.4922 403.0463 0.0864 -1.0000 -1.0000 3628080 1600303054.20 151.5037 59.9981 32.0000 1.9744 1.9766 402.4576 403.0117 0.0863 -1.0000 -1.0000 3628143 1600303054.30 151.5037 59.9981 32.0000 1.9744 1.9766 402.4052 402.9585 0.0863 -1.0000 -1.0000 3628205 1600303054.40 151.5597 59.9981 32.0000 1.9733 1.9755 402.4804 403.0343 0.0863 -1.0000 -1.0000 3628440 1600303054.50 151.5445 59.9981 32.0000 1.9744 1.9766 402.4530 403.0075 0.0864 -1.0000 -1.0000 3628502 1600303054.60 151.5445 59.9981 32.0000 1.9749 1.9771 402.5701 403.1246 0.0864 -1.0000 -1.0000 3628565 1600303054.70 151.5445 59.9981 32.0000 1.9741 1.9764 402.5309 403.0852 0.0864 -1.0000 -1.0000 3628643 1600303054.80 151.5445 59.9981 32.0000 1.9739 1.9761 402.4789 403.0327 0.0863 -1.0000 -1.0000 3628705 1600303054.90 151.5445 59.9981 32.0000 1.9736 1.9758 402.4754 403.0296 0.0864 -1.0000 -1.0000 3628924 1600303055.00 151.5069 59.9982 32.0000 1.9732 1.9754 402.4363 402.9903 0.0863 -1.0000 -1.0000 3629002 1600303055.10 151.4938 59.9983 32.0000 1.9739 1.9761 402.4751 403.0288 0.0863 -1.0000 -1.0000 3629064 1600303055.20 151.4938 59.9983 32.0000 1.9739 1.9761 402.5263 403.0807 0.0864 -1.0000 -1.0000 3629127 1600303055.30 151.4938 59.9983 32.0000 1.9738 1.9760 402.4981 403.0518 0.0863 -1.0000 -1.0000 3629205 1600303055.40 151.4938 59.9983 32.0000 1.9730 1.9753 402.4161 402.9707 0.0863 -1.0000 -1.0000 3629268 1600303055.50 151.4938 59.9983 32.0000 1.9729 1.9752 402.5038 403.0573 0.0863 -1.0000 -1.0000 3629361 1600303055.60 151.5088 59.9983 32.0000 1.9739 1.9762 402.3689 402.9222 0.0863 -1.0000 -1.0000 3629439 1600303055.70 151.5088 59.9983 32.0000 1.9736 1.9759 402.5086 403.0619 0.0862 -1.0000 -1.0000 3629502 1600303055.80 151.5088 59.9983 32.0000 1.9741 1.9763 402.4571 403.0101 0.0862 -1.0000 -1.0000 3629564 1600303055.90 151.5088 59.9983 32.0000 1.9738 1.9760 402.4275 402.9823 0.0865 -1.0000 -1.0000 3629627 1600303056.00 151.5088 59.9983 32.0000 1.9745 1.9767 402.5731 403.1276 0.0864 -1.0000 -1.0000 3630173 1600303056.10 151.5088 59.9983 32.0000 1.9742 1.9765 402.5571 403.1108 0.0863 -1.0000 -1.0000 3630252 1600303056.20 151.5088 59.9983 32.0000 1.9737 1.9759 402.5887 403.1428 0.0863 -1.0000 -1.0000 3630314 1600303056.30 151.5088 59.9983 32.0000 1.9744 1.9767 402.4943 403.0478 0.0862 -1.0000 -1.0000 3630377 1600303056.40 151.5088 59.9983 32.0000 1.9733 1.9756 402.5300 403.0838 0.0863 -1.0000 -1.0000 3630455 1600303056.50 151.5088 59.9983 32.0000 1.9734 1.9757 402.5565 403.1103 0.0863 -1.0000 -1.0000 3630626 1600303056.60 151.5088 59.9983 32.0000 1.9741 1.9763 402.4782 403.0325 0.0864 -1.0000 -1.0000 3630689 1600303056.70 151.5227 59.9983 32.0000 1.9737 1.9759 402.5566 403.1109 0.0864 -1.0000 -1.0000 3630767 1600303056.80 151.5227 59.9983 32.0000 1.9742 1.9764 402.4593 403.0131 0.0863 -1.0000 -1.0000 3630830 1600303056.90 151.5227 59.9983 32.0000 1.9736 1.9759 402.4503 403.0035 0.0863 -1.0000 -1.0000 3630892 1600303057.00 151.5227 59.9983 32.0000 1.9736 1.9758 402.4596 403.0130 0.0862 -1.0000 -1.0000 3631252 1600303057.10 151.5227 59.9983 32.0000 1.9741 1.9764 402.4691 403.0237 0.0864 -1.0000 -1.0000 3631314 1600303057.20 151.4909 59.9983 32.0000 1.9737 1.9760 402.4038 402.9578 0.0864 -1.0000 -1.0000 3631392 1600303057.30 151.4786 59.9983 32.0000 1.9737 1.9759 402.4331 402.9873 0.0864 -1.0000 -1.0000 3631470 1600303057.40 151.4786 59.9983 32.0000 1.9735 1.9757 402.4760 403.0294 0.0863 -1.0000 -1.0000 3631532 1600303057.50 151.4786 59.9983 32.0000 1.9730 1.9752 402.5074 403.0611 0.0863 -1.0000 -1.0000 3631595 1600303057.60 151.4786 59.9983 32.0000 1.9731 1.9754 402.3956 402.9492 0.0863 -1.0000 -1.0000 3631673 1600303057.70 151.4786 59.9983 32.0000 1.9735 1.9758 402.4997 403.0552 0.0865 -1.0000 -1.0000 3631736 1600303057.80 151.4687 59.9983 32.0000 1.9735 1.9758 402.4493 403.0032 0.0864 -1.0000 -1.0000 3631814 1600303057.90 151.4687 59.9983 32.0000 1.9736 1.9758 402.4577 403.0115 0.0863 -1.0000 -1.0000 3631876 1600303058.00 151.4687 59.9983 32.0000 1.9741 1.9764 402.4785 403.0325 0.0864 -1.0000 -1.0000 3632142 1600303058.10 151.4687 59.9983 32.0000 1.9734 1.9757 402.3509 402.9052 0.0864 -1.0000 -1.0000 3632204 1600303058.20 151.4687 59.9983 32.0000 1.9730 1.9752 402.5084 403.0631 0.0865 -1.0000 -1.0000 3632267 1600303058.30 151.4602 59.9983 32.0000 1.9737 1.9760 402.4864 403.0406 0.0864 -1.0000 -1.0000 3632329 1600303058.40 151.4594 59.9983 32.0000 1.9731 1.9754 402.4124 402.9660 0.0862 -1.0000 -1.0000 3632407 1600303058.50 151.4594 59.9983 32.0000 1.9737 1.9760 402.5450 403.0990 0.0864 -1.0000 -1.0000 3633126 1600303058.60 151.4594 59.9983 32.0000 1.9740 1.9762 402.4664 403.0209 0.0864 -1.0000 -1.0000 3633189 1600303058.70 151.4594 59.9983 32.0000 1.9742 1.9764 402.4515 403.0058 0.0864 -1.0000 -1.0000 3633267 1600303058.80 151.4594 59.9983 32.0000 1.9737 1.9759 402.5889 403.1424 0.0863 -1.0000 -1.0000 3633329 1600303058.90 151.5460 59.9983 32.0000 1.9733 1.9755 402.4016 402.9556 0.0864 -1.0000 -1.0000 3633391 1600303059.00 151.5460 59.9983 32.0000 1.9733 1.9756 402.4193 402.9733 0.0864 -1.0000 -1.0000 3633454 1600303059.10 151.5460 59.9983 32.0000 1.9739 1.9761 402.4798 403.0343 0.0864 -1.0000 -1.0000 3633516 1600303059.20 151.5460 59.9983 32.0000 1.9735 1.9757 402.4384 402.9923 0.0864 -1.0000 -1.0000 3633579 1600303059.30 151.5460 59.9983 32.0000 1.9736 1.9758 402.4389 402.9928 0.0863 -1.0000 -1.0000 3633657 1600303059.40 151.5460 59.9983 32.0000 1.9727 1.9749 402.3942 402.9475 0.0863 -1.0000 -1.0000 3633719 1600303059.50 151.5460 59.9983 32.0000 1.9736 1.9758 402.4225 402.9765 0.0864 -1.0000 -1.0000 3633782 1600303059.60 151.5460 59.9983 32.0000 1.9735 1.9758 402.4510 403.0050 0.0863 -1.0000 -1.0000 3633860 1600303059.70 151.5460 59.9983 32.0000 1.9737 1.9759 402.4643 403.0180 0.0863 -1.0000 -1.0000 3633922 1600303059.80 151.5460 59.9983 32.0000 1.9733 1.9755 402.4219 402.9760 0.0864 -1.0000 -1.0000 3633985 1600303059.90 151.5460 59.9983 32.0000 1.9727 1.9749 402.3740 402.9275 0.0863 -1.0000 -1.0000 3634063 1600303060.00 151.4932 59.9988 32.0000 1.9734 1.9756 402.4234 402.9777 0.0863 -1.0000 -1.0000 3634110 1600303060.10 151.4932 59.9988 32.0000 1.9737 1.9760 402.4664 403.0199 0.0863 -1.0000 -1.0000 3634188 1600303060.20 151.4932 59.9988 32.0000 1.9742 1.9765 402.3934 402.9483 0.0865 -1.0000 -1.0000 3634251 1600303060.30 151.4932 59.9988 32.0000 1.9740 1.9763 402.4451 402.9989 0.0862 -1.0000 -1.0000 3634313 1600303060.40 151.4932 59.9988 32.0000 1.9742 1.9764 402.5185 403.0724 0.0864 -1.0000 -1.0000 3634391 1600303060.50 151.4932 59.9988 32.0000 1.9732 1.9754 402.4879 403.0419 0.0863 -1.0000 -1.0000 3634454 1600303060.60 151.4917 59.9988 32.0000 1.9733 1.9755 402.4822 403.0358 0.0863 -1.0000 -1.0000 3634672 1600303060.70 151.4910 59.9988 32.0000 1.9740 1.9762 402.4055 402.9594 0.0863 -1.0000 -1.0000 3634751 1600303060.80 151.4910 59.9988 32.0000 1.9736 1.9759 402.4585 403.0123 0.0863 -1.0000 -1.0000 3634813 1600303060.90 151.4910 59.9988 32.0000 1.9732 1.9755 402.4704 403.0238 0.0862 -1.0000 -1.0000 3634876 1600303061.00 151.4910 59.9988 32.0000 1.9742 1.9764 402.3911 402.9444 0.0863 -1.0000 -1.0000 3634954 1600303061.10 151.4910 59.9988 32.0000 1.9743 1.9765 402.4219 402.9760 0.0863 -1.0000 -1.0000 3635735 1600303061.20 151.4910 59.9988 32.0000 1.9743 1.9765 402.5304 403.0846 0.0864 -1.0000 -1.0000 3635797 1600303061.30 151.4910 59.9988 32.0000 1.9740 1.9763 402.4779 403.0318 0.0863 -1.0000 -1.0000 3635875 1600303061.40 151.4910 59.9988 32.0000 1.9738 1.9760 402.4613 403.0148 0.0863 -1.0000 -1.0000 3635938 1600303061.50 151.4910 59.9988 32.0000 1.9736 1.9758 402.5079 403.0634 0.0866 -1.0000 -1.0000 3636000 1600303061.60 151.4910 59.9988 32.0000 1.9728 1.9750 402.4724 403.0256 0.0862 -1.0000 -1.0000 3636094 1600303061.70 151.4788 59.9988 32.0000 1.9729 1.9752 402.5096 403.0633 0.0863 -1.0000 -1.0000 3636156 1600303061.80 151.4470 59.9988 32.0000 1.9734 1.9757 402.4849 403.0389 0.0864 -1.0000 -1.0000 3636219 1600303061.90 151.4470 59.9988 32.0000 1.9733 1.9755 402.4362 402.9906 0.0865 -1.0000 -1.0000 3636297 1600303062.00 151.4968 59.9988 32.0000 1.9729 1.9751 402.4956 403.0502 0.0864 -1.0000 -1.0000 3636359 1600303062.10 151.4968 59.9988 32.0000 1.9736 1.9758 402.4942 403.0485 0.0864 -1.0000 -1.0000 3636422 1600303062.20 151.4968 59.9988 32.0000 1.9743 1.9766 402.5031 403.0578 0.0865 -1.0000 -1.0000 3636485 1600303062.30 151.4860 59.9988 32.0000 1.9737 1.9759 402.4578 403.0130 0.0865 -1.0000 -1.0000 3636547 1600303062.40 151.4860 59.9988 32.0000 1.9734 1.9757 402.4684 403.0227 0.0864 -1.0000 -1.0000 3636625 1600303062.50 151.4860 59.9988 32.0000 1.9730 1.9752 402.5130 403.0674 0.0865 -1.0000 -1.0000 3636688 1600303062.60 151.4860 59.9988 32.0000 1.9734 1.9756 402.4933 403.0469 0.0863 -1.0000 -1.0000 3636750 1600303062.70 151.4860 59.9988 32.0000 1.9738 1.9760 402.4022 402.9571 0.0865 -1.0000 -1.0000 3636828 1600303062.80 151.4860 59.9988 32.0000 1.9737 1.9759 402.4901 403.0443 0.0864 -1.0000 -1.0000 3636891 1600303062.90 151.4860 59.9988 32.0000 1.9736 1.9759 402.4086 402.9635 0.0866 -1.0000 -1.0000 3636953 1600303063.00 151.4860 59.9988 32.0000 1.9735 1.9757 402.5598 403.1139 0.0863 -1.0000 -1.0000 3637031 1600303063.10 151.4860 59.9988 32.0000 1.9740 1.9762 402.5222 403.0758 0.0863 -1.0000 -1.0000 3637203 1600303063.20 151.4860 59.9988 32.0000 1.9734 1.9757 402.4486 403.0030 0.0865 -1.0000 -1.0000 3637266 1600303063.30 151.4862 59.9988 32.0000 1.9726 1.9748 402.4307 402.9846 0.0864 -1.0000 -1.0000 3637344 1600303063.40 151.4911 59.9988 32.0000 1.9738 1.9760 402.3658 402.9206 0.0865 -1.0000 -1.0000 3637406 1600303063.50 151.4911 59.9988 32.0000 1.9732 1.9755 402.4300 402.9844 0.0864 -1.0000 -1.0000 3637469 1600303063.60 151.4911 59.9988 32.0000 1.9725 1.9748 402.5630 403.1169 0.0863 -1.0000 -1.0000 3637547 1600303063.70 151.4911 59.9988 32.0000 1.9743 1.9765 402.4490 403.0033 0.0864 -1.0000 -1.0000 3637750 1600303063.80 151.4911 59.9988 32.0000 1.9737 1.9759 402.3884 402.9429 0.0864 -1.0000 -1.0000 3637812 1600303063.90 151.4918 59.9988 32.0000 1.9736 1.9759 402.4192 402.9733 0.0863 -1.0000 -1.0000 3637875 1600303064.00 151.4920 59.9988 32.0000 1.9735 1.9758 402.4489 403.0026 0.0863 -1.0000 -1.0000 3637937 1600303064.10 151.4920 59.9988 32.0000 1.9736 1.9759 402.4939 403.0477 0.0864 -1.0000 -1.0000 3638015 1600303064.20 151.4920 59.9988 32.0000 1.9735 1.9757 402.4622 403.0169 0.0864 -1.0000 -1.0000 3638343 1600303064.30 151.4920 59.9988 32.0000 1.9732 1.9754 402.4668 403.0204 0.0862 -1.0000 -1.0000 3638406 1600303064.40 151.4920 59.9988 32.0000 1.9733 1.9756 402.4797 403.0343 0.0864 -1.0000 -1.0000 3638484 1600303064.50 151.4920 59.9988 32.0000 1.9739 1.9762 402.4264 402.9797 0.0863 -1.0000 -1.0000 3638547 1600303064.60 151.4920 59.9988 32.0000 1.9744 1.9766 402.4589 403.0132 0.0864 -1.0000 -1.0000 3638609 1600303064.70 151.4920 59.9988 32.0000 1.9740 1.9763 402.3996 402.9545 0.0865 -1.0000 -1.0000 3638953 1600303064.80 151.5025 59.9988 32.0000 1.9742 1.9764 402.4674 403.0217 0.0864 -1.0000 -1.0000 3639015 1600303064.90 151.5378 59.9988 32.0000 1.9734 1.9757 402.5854 403.1396 0.0864 -1.0000 -1.0000 3639078 1600303065.00 151.5378 59.9988 32.0000 1.9737 1.9759 402.4496 403.0037 0.0863 -1.0000 -1.0000 3639156 1600303065.10 151.5378 59.9988 32.0000 1.9731 1.9754 402.4305 402.9841 0.0863 -1.0000 -1.0000 3639218 1600303065.20 151.5378 59.9988 32.0000 1.9737 1.9760 402.4823 403.0360 0.0864 -1.0000 -1.0000 3639390 1600303065.30 151.5091 59.9994 32.0000 1.9739 1.9762 402.4756 403.0304 0.0864 -1.0000 -1.0000 3639468 1600303065.40 151.5020 59.9994 32.0000 1.9739 1.9762 402.4601 403.0143 0.0864 -1.0000 -1.0000 3639531 1600303065.50 151.5020 59.9994 32.0000 1.9731 1.9753 402.4963 403.0507 0.0863 -1.0000 -1.0000 3639593 1600303065.60 151.5020 59.9994 32.0000 1.9736 1.9758 402.4621 403.0154 0.0863 -1.0000 -1.0000 3639671 1600303065.70 151.5556 59.9994 32.0000 1.9742 1.9764 402.5521 403.1065 0.0864 -1.0000 -1.0000 3639952 1600303065.80 151.5556 59.9994 32.0000 1.9746 1.9769 402.5105 403.0645 0.0863 -1.0000 -1.0000 3640030 1600303065.90 151.5556 59.9994 32.0000 1.9741 1.9763 402.4860 403.0398 0.0863 -1.0000 -1.0000 3640093 1600303066.00 151.5556 59.9994 32.0000 1.9737 1.9760 402.5173 403.0708 0.0862 -1.0000 -1.0000 3640155 1600303066.10 151.5354 59.9994 32.0000 1.9734 1.9757 402.4379 402.9905 0.0862 -1.0000 -1.0000 3640218 1600303066.20 151.5354 59.9994 32.0000 1.9731 1.9754 402.5076 403.0611 0.0863 -1.0000 -1.0000 3640468 1600303066.30 151.5354 59.9994 32.0000 1.9737 1.9760 402.4963 403.0510 0.0864 -1.0000 -1.0000 3640531 1600303066.40 151.5354 59.9994 32.0000 1.9739 1.9762 402.4815 403.0352 0.0863 -1.0000 -1.0000 3640608 1600303066.50 151.5354 59.9994 32.0000 1.9738 1.9761 402.4614 403.0153 0.0863 -1.0000 -1.0000 3640671 1600303066.60 151.5223 59.9994 32.0000 1.9740 1.9762 402.4426 402.9971 0.0863 -1.0000 -1.0000 3640733 1600303066.70 151.5148 59.9994 32.0000 1.9743 1.9766 402.4974 403.0501 0.0862 -1.0000 -1.0000 3640811 1600303066.80 151.5148 59.9994 32.0000 1.9748 1.9770 402.5066 403.0606 0.0864 -1.0000 -1.0000 3640874 1600303066.90 151.5148 59.9994 32.0000 1.9739 1.9761 402.4565 403.0097 0.0862 -1.0000 -1.0000 3640937 1600303067.00 151.5148 59.9994 32.0000 1.9736 1.9758 402.4901 403.0439 0.0863 -1.0000 -1.0000 3641015 1600303067.10 151.5148 59.9994 32.0000 1.9737 1.9760 402.3541 402.9086 0.0865 -1.0000 -1.0000 3641077 1600303067.20 151.5165 59.9994 32.0000 1.9740 1.9763 402.4838 403.0378 0.0864 -1.0000 -1.0000 3641140 1600303067.30 151.5165 59.9994 32.0000 1.9743 1.9765 402.4176 402.9722 0.0865 -1.0000 -1.0000 3642296 1600303067.40 151.5165 59.9994 32.0000 1.9739 1.9762 402.4570 403.0120 0.0865 -1.0000 -1.0000 3642358 1600303067.50 151.5165 59.9994 32.0000 1.9736 1.9758 402.4885 403.0418 0.0863 -1.0000 -1.0000 3642436 1600303067.60 151.5165 59.9994 32.0000 1.9737 1.9760 402.4827 403.0363 0.0862 -1.0000 -1.0000 3642514 1600303067.70 151.5457 59.9994 32.0000 1.9733 1.9755 402.5445 403.0985 0.0863 -1.0000 -1.0000 3642577 1600303067.80 151.5457 59.9994 32.0000 1.9738 1.9760 402.5016 403.0542 0.0862 -1.0000 -1.0000 3642655 1600303067.90 151.5457 59.9994 32.0000 1.9744 1.9766 402.4537 403.0078 0.0863 -1.0000 -1.0000 3642717 1600303068.00 151.5457 59.9994 32.0000 1.9736 1.9758 402.5186 403.0725 0.0863 -1.0000 -1.0000 3642780 1600303068.10 151.5457 59.9994 32.0000 1.9737 1.9759 402.4504 403.0034 0.0862 -1.0000 -1.0000 3642858 1600303068.20 151.5457 59.9994 32.0000 1.9737 1.9760 402.5070 403.0613 0.0864 -1.0000 -1.0000 3642920 1600303068.30 151.5457 59.9994 32.0000 1.9734 1.9756 402.5491 403.1036 0.0864 -1.0000 -1.0000 3642983 1600303068.40 151.5457 59.9994 32.0000 1.9740 1.9762 402.4740 403.0282 0.0864 -1.0000 -1.0000 3643046 1600303068.50 151.5457 59.9994 32.0000 1.9739 1.9761 402.5955 403.1498 0.0864 -1.0000 -1.0000 3643108 1600303068.60 151.5210 59.9994 32.0000 1.9735 1.9758 402.4732 403.0278 0.0864 -1.0000 -1.0000 3643171 1600303068.70 151.5821 59.9994 32.0000 1.9736 1.9759 402.4334 402.9868 0.0863 -1.0000 -1.0000 3643249 1600303068.80 151.5541 59.9994 32.0000 1.9741 1.9763 402.5167 403.0705 0.0863 -1.0000 -1.0000 3643311 1600303068.90 151.5541 59.9994 32.0000 1.9733 1.9755 402.4156 402.9698 0.0864 -1.0000 -1.0000 3643373 1600303069.00 151.5541 59.9994 32.0000 1.9734 1.9757 402.4349 402.9888 0.0863 -1.0000 -1.0000 3643451 1600303069.10 151.5541 59.9994 32.0000 1.9736 1.9759 402.4364 402.9897 0.0862 -1.0000 -1.0000 3643514 1600303069.20 151.5541 59.9994 32.0000 1.9733 1.9756 402.4388 402.9941 0.0865 -1.0000 -1.0000 3643576 1600303069.30 151.5541 59.9994 32.0000 1.9740 1.9762 402.5151 403.0694 0.0864 -1.0000 -1.0000 3643639 1600303069.40 151.5541 59.9994 32.0000 1.9741 1.9764 402.5123 403.0661 0.0863 -1.0000 -1.0000 3643701 1600303069.50 151.5541 59.9994 32.0000 1.9731 1.9753 402.5738 403.1277 0.0863 -1.0000 -1.0000 3643764 1600303069.60 151.5541 59.9994 32.0000 1.9736 1.9759 402.4505 403.0040 0.0863 -1.0000 -1.0000 3643842 1600303069.70 151.5541 59.9994 32.0000 1.9741 1.9764 402.4609 403.0151 0.0864 -1.0000 -1.0000 3643904 1600303069.80 151.5541 59.9994 32.0000 1.9731 1.9753 402.6106 403.1645 0.0863 -1.0000 -1.0000 3644154 1600303069.90 151.5541 59.9994 32.0000 1.9749 1.9772 402.5171 403.0712 0.0864 -1.0000 -1.0000 3644217 1600303070.00 151.5456 59.9999 32.0000 1.9748 1.9770 402.5237 403.0785 0.0864 -1.0000 -1.0000 3644279 1600303070.10 151.5456 59.9999 32.0000 1.9745 1.9767 402.5131 403.0663 0.0862 -1.0000 -1.0000 3644358 1600303070.20 151.5218 59.9999 32.0000 1.9740 1.9762 402.4577 403.0101 0.0861 -1.0000 -1.0000 3644436 1600303070.30 151.5218 59.9999 32.0000 1.9743 1.9765 402.5450 403.0983 0.0863 -1.0000 -1.0000 3644498 1600303070.40 151.5218 59.9999 32.0000 1.9739 1.9762 402.5218 403.0757 0.0863 -1.0000 -1.0000 3644623 1600303070.50 151.5218 59.9999 32.0000 1.9740 1.9762 402.4929 403.0465 0.0863 -1.0000 -1.0000 3644686 1600303070.60 151.5218 59.9999 32.0000 1.9737 1.9759 402.4567 403.0105 0.0863 -1.0000 -1.0000 3644748 1600303070.70 151.5269 59.9999 32.0000 1.9739 1.9762 402.4674 403.0209 0.0863 -1.0000 -1.0000 3644826 1600303070.80 151.5462 59.9999 32.0000 1.9745 1.9767 402.4766 403.0299 0.0862 -1.0000 -1.0000 3644889 1600303070.90 151.5462 59.9999 32.0000 1.9742 1.9765 402.5076 403.0618 0.0864 -1.0000 -1.0000 3645123 1600303071.00 151.5462 59.9999 32.0000 1.9740 1.9763 402.4869 403.0405 0.0862 -1.0000 -1.0000 3645201 1600303071.10 151.5440 59.9999 32.0000 1.9737 1.9759 402.4866 403.0407 0.0864 -1.0000 -1.0000 3645264 1600303071.20 151.5230 59.9999 32.0000 1.9748 1.9770 402.4911 403.0450 0.0863 -1.0000 -1.0000 3645326 1600303071.30 151.5230 59.9999 32.0000 1.9746 1.9768 402.4570 403.0116 0.0864 -1.0000 -1.0000 3645404 1600303071.40 151.5230 59.9999 32.0000 1.9744 1.9766 402.5292 403.0829 0.0863 -1.0000 -1.0000 3645623 1600303071.50 151.5230 59.9999 32.0000 1.9742 1.9764 402.5171 403.0707 0.0863 -1.0000 -1.0000 3645685 1600303071.60 151.5230 59.9999 32.0000 1.9743 1.9766 402.5302 403.0836 0.0863 -1.0000 -1.0000 3645763 1600303071.70 151.5230 59.9999 32.0000 1.9744 1.9766 402.5593 403.1136 0.0863 -1.0000 -1.0000 3645826 1600303071.80 151.5230 59.9999 32.0000 1.9742 1.9764 402.5144 403.0683 0.0863 -1.0000 -1.0000 3645888 1600303071.90 151.5388 59.9999 32.0000 1.9739 1.9761 402.4597 403.0140 0.0864 -1.0000 -1.0000 3646123 1600303072.00 151.4611 59.9999 32.0000 1.9736 1.9758 402.5051 403.0589 0.0863 -1.0000 -1.0000 3646185 1600303072.10 151.4611 59.9999 32.0000 1.9733 1.9756 402.3676 402.9220 0.0864 -1.0000 -1.0000 3646263 1600303072.20 151.4611 59.9999 32.0000 1.9735 1.9757 402.4507 403.0031 0.0862 -1.0000 -1.0000 3646326 1600303072.30 151.4935 59.9999 32.0000 1.9742 1.9764 402.3972 402.9510 0.0864 -1.0000 -1.0000 3646389 1600303072.40 151.4935 59.9999 32.0000 1.9744 1.9767 402.5101 403.0643 0.0864 -1.0000 -1.0000 3647170 1600303072.50 151.4935 59.9999 32.0000 1.9733 1.9755 402.4328 402.9868 0.0864 -1.0000 -1.0000 3647232 1600303072.60 151.4935 59.9999 32.0000 1.9739 1.9761 402.3933 402.9473 0.0863 -1.0000 -1.0000 3647294 1600303072.70 151.4935 59.9999 32.0000 1.9736 1.9758 402.4410 402.9959 0.0865 -1.0000 -1.0000 3647372 1600303072.80 151.4168 59.9999 32.0000 1.9744 1.9767 402.3416 402.8954 0.0863 -1.0000 -1.0000 3647435 1600303072.90 151.4086 59.9999 32.0000 1.9735 1.9757 402.4148 402.9680 0.0863 -1.0000 -1.0000 3647497 1600303073.00 151.4086 59.9999 32.0000 1.9730 1.9752 402.4170 402.9719 0.0866 -1.0000 -1.0000 3647576 1600303073.10 151.4086 59.9999 32.0000 1.9732 1.9754 402.3853 402.9400 0.0864 -1.0000 -1.0000 3647638 1600303073.20 151.4086 59.9999 32.0000 1.9730 1.9752 402.5036 403.0570 0.0862 -1.0000 -1.0000 3647700 1600303073.30 151.4086 59.9999 32.0000 1.9739 1.9761 402.4077 402.9613 0.0863 -1.0000 -1.0000 3647779 1600303073.40 151.4933 59.9999 32.0000 1.9742 1.9764 402.4019 402.9558 0.0863 -1.0000 -1.0000 3647841 1600303073.50 151.4933 59.9999 32.0000 1.9739 1.9762 402.4610 403.0151 0.0864 -1.0000 -1.0000 3647904 1600303073.60 151.4933 59.9999 32.0000 1.9743 1.9766 402.4384 402.9929 0.0864 -1.0000 -1.0000 3647982 1600303073.70 151.4933 59.9999 32.0000 1.9732 1.9755 402.4952 403.0493 0.0863 -1.0000 -1.0000 3648044 1600303073.80 151.4933 59.9999 32.0000 1.9742 1.9764 402.4839 403.0378 0.0863 -1.0000 -1.0000 3648107 1600303073.90 151.5107 59.9999 32.0000 1.9739 1.9761 402.5121 403.0666 0.0864 -1.0000 -1.0000 3648185 1600303074.00 151.5107 59.9999 32.0000 1.9743 1.9766 402.5413 403.0953 0.0864 -1.0000 -1.0000 3648357 1600303074.10 151.5107 59.9999 32.0000 1.9741 1.9763 402.5096 403.0635 0.0863 -1.0000 -1.0000 3648435 1600303074.20 151.5107 59.9999 32.0000 1.9740 1.9762 402.5304 403.0843 0.0863 -1.0000 -1.0000 3648497 1600303074.30 151.5107 59.9999 32.0000 1.9738 1.9760 402.4791 403.0323 0.0863 -1.0000 -1.0000 3648560 1600303074.40 151.5107 59.9999 32.0000 1.9739 1.9761 402.5309 403.0851 0.0864 -1.0000 -1.0000 3648638 1600303074.50 151.5107 59.9999 32.0000 1.9741 1.9764 402.4562 403.0102 0.0863 -1.0000 -1.0000 3648872 1600303074.60 151.5107 59.9999 32.0000 1.9739 1.9762 402.4540 403.0074 0.0863 -1.0000 -1.0000 3648935 1600303074.70 151.5107 59.9999 32.0000 1.9739 1.9761 402.5207 403.0749 0.0864 -1.0000 -1.0000 3649013 1600303074.80 151.5107 59.9999 32.0000 1.9740 1.9762 402.3815 402.9350 0.0863 -1.0000 -1.0000 3649075 1600303074.90 151.5107 59.9999 32.0000 1.9744 1.9766 402.4883 403.0420 0.0864 -1.0000 -1.0000 3649138 1600303075.00 151.5022 60.0006 32.0000 1.9732 1.9755 402.4324 402.9855 0.0861 -1.0000 -1.0000 3649341 1600303075.10 151.5022 60.0006 32.0000 1.9734 1.9757 402.4783 403.0323 0.0863 -1.0000 -1.0000 3649403 1600303075.20 151.5022 60.0006 32.0000 1.9736 1.9758 402.4540 403.0075 0.0863 -1.0000 -1.0000 3649466 1600303075.30 151.5022 60.0006 32.0000 1.9738 1.9760 402.4635 403.0167 0.0862 -1.0000 -1.0000 3649544 1600303075.40 151.5022 60.0006 32.0000 1.9742 1.9765 402.5078 403.0618 0.0864 -1.0000 -1.0000 3649606 1600303075.50 151.4919 60.0006 32.0000 1.9735 1.9757 402.5544 403.1098 0.0866 -1.0000 -1.0000 3649841 1600303075.60 151.4881 60.0006 32.0000 1.9738 1.9760 402.4940 403.0478 0.0864 -1.0000 -1.0000 3649919 1600303075.70 151.4881 60.0006 32.0000 1.9731 1.9754 402.5020 403.0565 0.0864 -1.0000 -1.0000 3649981 1600303075.80 151.4881 60.0006 32.0000 1.9740 1.9763 402.4967 403.0507 0.0863 -1.0000 -1.0000 3650044 1600303075.90 151.4881 60.0006 32.0000 1.9737 1.9760 402.3844 402.9374 0.0863 -1.0000 -1.0000 3650106 1600303076.00 151.4896 60.0006 32.0000 1.9736 1.9759 402.5437 403.0982 0.0864 -1.0000 -1.0000 3650887 1600303076.10 151.5092 60.0006 32.0000 1.9741 1.9764 402.4480 403.0024 0.0864 -1.0000 -1.0000 3650966 1600303076.20 151.5092 60.0006 32.0000 1.9736 1.9758 402.5282 403.0822 0.0863 -1.0000 -1.0000 3651044 1600303076.30 151.5092 60.0006 32.0000 1.9734 1.9756 402.4817 403.0356 0.0864 -1.0000 -1.0000 3651106 1600303076.40 151.5092 60.0006 32.0000 1.9747 1.9769 402.4691 403.0228 0.0863 -1.0000 -1.0000 3651184 1600303076.50 151.5092 60.0006 32.0000 1.9736 1.9759 402.4797 403.0343 0.0864 -1.0000 -1.0000 3651247 1600303076.60 151.5251 60.0006 32.0000 1.9738 1.9761 402.5318 403.0856 0.0863 -1.0000 -1.0000 3651309 1600303076.70 151.5251 60.0006 32.0000 1.9739 1.9761 402.4466 403.0013 0.0865 -1.0000 -1.0000 3651387 1600303076.80 151.5251 60.0006 32.0000 1.9736 1.9758 402.6548 403.2086 0.0862 -1.0000 -1.0000 3651450 1600303076.90 151.5251 60.0006 32.0000 1.9744 1.9766 402.5341 403.0869 0.0862 -1.0000 -1.0000 3651512 1600303077.00 151.5251 60.0006 32.0000 1.9739 1.9762 402.4750 403.0289 0.0863 -1.0000 -1.0000 3651575 1600303077.10 151.5273 60.0006 32.0000 1.9731 1.9754 402.5596 403.1130 0.0862 -1.0000 -1.0000 3651637 1600303077.20 151.5482 60.0006 32.0000 1.9736 1.9758 402.5153 403.0692 0.0864 -1.0000 -1.0000 3651700 1600303077.30 151.5482 60.0006 32.0000 1.9736 1.9759 402.4148 402.9688 0.0864 -1.0000 -1.0000 3651778 1600303077.40 151.5482 60.0006 32.0000 1.9740 1.9763 402.5220 403.0761 0.0864 -1.0000 -1.0000 3651840 1600303077.50 151.5482 60.0006 32.0000 1.9742 1.9764 402.5281 403.0819 0.0863 -1.0000 -1.0000 3651903 1600303077.60 151.5482 60.0006 32.0000 1.9740 1.9762 402.5247 403.0787 0.0864 -1.0000 -1.0000 3651981 1600303077.70 151.4916 60.0006 32.0000 1.9735 1.9758 402.4972 403.0513 0.0863 -1.0000 -1.0000 3652043 1600303077.80 151.4916 60.0006 32.0000 1.9730 1.9753 402.5009 403.0547 0.0863 -1.0000 -1.0000 3652106 1600303077.90 151.4916 60.0006 32.0000 1.9729 1.9751 402.3939 402.9477 0.0863 -1.0000 -1.0000 3652168 1600303078.00 151.4916 60.0006 32.0000 1.9726 1.9748 402.3783 402.9318 0.0863 -1.0000 -1.0000 3652231 1600303078.10 151.4916 60.0006 32.0000 1.9735 1.9758 402.5215 403.0753 0.0863 -1.0000 -1.0000 3652309 1600303078.20 151.4916 60.0006 32.0000 1.9733 1.9755 402.4263 402.9804 0.0864 -1.0000 -1.0000 3652371 1600303078.30 151.4916 60.0006 32.0000 1.9731 1.9754 402.4963 403.0500 0.0862 -1.0000 -1.0000 3652434 1600303078.40 151.4916 60.0006 32.0000 1.9741 1.9763 402.4436 402.9988 0.0867 -1.0000 -1.0000 3652512 1600303078.50 151.4916 60.0006 32.0000 1.9736 1.9758 402.4933 403.0459 0.0862 -1.0000 -1.0000 3652574 1600303078.60 151.4916 60.0006 32.0000 1.9738 1.9761 402.5334 403.0875 0.0864 -1.0000 -1.0000 3653215 1600303078.70 151.4922 60.0006 32.0000 1.9745 1.9768 402.4645 403.0189 0.0864 -1.0000 -1.0000 3653308 1600303078.80 151.5110 60.0006 32.0000 1.9737 1.9759 402.5741 403.1276 0.0863 -1.0000 -1.0000 3653371 1600303078.90 151.5110 60.0006 32.0000 1.9744 1.9766 402.4662 403.0196 0.0862 -1.0000 -1.0000 3653433 1600303079.00 151.5110 60.0006 32.0000 1.9746 1.9769 402.5325 403.0863 0.0863 -1.0000 -1.0000 3653512 1600303079.10 151.5110 60.0006 32.0000 1.9740 1.9762 402.5285 403.0829 0.0864 -1.0000 -1.0000 3653574 1600303079.20 151.5110 60.0006 32.0000 1.9732 1.9755 402.4734 403.0272 0.0862 -1.0000 -1.0000 3653637 1600303079.30 151.5110 60.0006 32.0000 1.9738 1.9760 402.5022 403.0569 0.0864 -1.0000 -1.0000 3653715 1600303079.40 151.5044 60.0006 32.0000 1.9742 1.9764 402.4080 402.9621 0.0864 -1.0000 -1.0000 3653777 1600303079.50 151.5044 60.0006 32.0000 1.9740 1.9762 402.4412 402.9954 0.0863 -1.0000 -1.0000 3653840 1600303079.60 151.5044 60.0006 32.0000 1.9741 1.9764 402.5672 403.1211 0.0863 -1.0000 -1.0000 3653902 1600303079.70 151.5044 60.0006 32.0000 1.9739 1.9762 402.4714 403.0250 0.0862 -1.0000 -1.0000 3653965 1600303079.80 151.5044 60.0006 32.0000 1.9734 1.9757 402.4275 402.9811 0.0864 -1.0000 -1.0000 3654043 1600303079.90 151.5268 60.0003 32.0000 1.9733 1.9756 402.4916 403.0455 0.0863 -1.0000 -1.0000 3654105 1600303080.00 151.5408 60.0001 32.0000 1.9744 1.9767 402.4431 402.9966 0.0863 -1.0000 -1.0000 3654168 1600303080.10 151.5408 60.0001 32.0000 1.9737 1.9759 402.5188 403.0725 0.0863 -1.0000 -1.0000 3654480 1600303080.20 151.5408 60.0001 32.0000 1.9740 1.9762 402.5798 403.1345 0.0864 -1.0000 -1.0000 3654543 1600303080.30 151.5408 60.0001 32.0000 1.9736 1.9758 402.4516 403.0050 0.0862 -1.0000 -1.0000 3654605 1600303080.40 151.5408 60.0001 32.0000 1.9738 1.9760 402.5848 403.1377 0.0862 -1.0000 -1.0000 3654668 1600303080.50 151.5408 60.0001 32.0000 1.9738 1.9761 402.4577 403.0105 0.0863 -1.0000 -1.0000 3654730 1600303080.60 151.5301 60.0001 32.0000 1.9730 1.9753 402.4614 403.0154 0.0863 -1.0000 -1.0000 3654840 1600303080.70 151.5301 60.0001 32.0000 1.9731 1.9753 402.4820 403.0357 0.0863 -1.0000 -1.0000 3654917 1600303080.80 151.5301 60.0001 32.0000 1.9737 1.9760 402.4287 402.9822 0.0864 -1.0000 -1.0000 3654980 1600303080.90 151.5301 60.0001 32.0000 1.9742 1.9765 402.5046 403.0591 0.0864 -1.0000 -1.0000 3655043 1600303081.00 151.5301 60.0001 32.0000 1.9738 1.9761 402.4867 403.0411 0.0864 -1.0000 -1.0000 3655121 1600303081.10 151.5084 60.0001 32.0000 1.9740 1.9762 402.4466 403.0011 0.0864 -1.0000 -1.0000 3655183 1600303081.20 151.5039 60.0001 32.0000 1.9733 1.9756 402.4762 403.0296 0.0862 -1.0000 -1.0000 3655683 1600303081.30 151.5039 60.0001 32.0000 1.9736 1.9758 402.4190 402.9729 0.0863 -1.0000 -1.0000 3655761 1600303081.40 151.5039 60.0001 32.0000 1.9734 1.9756 402.4450 402.9977 0.0861 -1.0000 -1.0000 3655824 1600303081.50 151.5039 60.0001 32.0000 1.9738 1.9761 402.5243 403.0782 0.0864 -1.0000 -1.0000 3655886 1600303081.60 151.5039 60.0001 32.0000 1.9740 1.9762 402.5070 403.0608 0.0863 -1.0000 -1.0000 3655949 1600303081.70 151.5579 60.0001 32.0000 1.9737 1.9759 402.4950 403.0489 0.0863 -1.0000 -1.0000 3656230 1600303081.80 151.5579 60.0001 32.0000 1.9741 1.9763 402.4266 402.9800 0.0862 -1.0000 -1.0000 3656308 1600303081.90 151.5579 60.0001 32.0000 1.9742 1.9764 402.4429 402.9951 0.0861 -1.0000 -1.0000 3656371 1600303082.00 151.5579 60.0001 32.0000 1.9742 1.9765 402.5315 403.0852 0.0863 -1.0000 -1.0000 3656433 1600303082.10 151.5579 60.0001 32.0000 1.9741 1.9764 402.4582 403.0116 0.0863 -1.0000 -1.0000 3656511 1600303082.20 151.5101 60.0001 32.0000 1.9732 1.9754 402.4708 403.0250 0.0864 -1.0000 -1.0000 3656573 1600303082.30 151.5066 60.0001 32.0000 1.9742 1.9765 402.4735 403.0275 0.0863 -1.0000 -1.0000 3656636 1600303082.40 151.5066 60.0001 32.0000 1.9740 1.9763 402.4631 403.0161 0.0862 -1.0000 -1.0000 3656699 1600303082.50 151.5066 60.0001 32.0000 1.9740 1.9762 402.4968 403.0505 0.0863 -1.0000 -1.0000 3656761 1600303082.60 151.5066 60.0001 32.0000 1.9738 1.9760 402.4135 402.9672 0.0863 -1.0000 -1.0000 3656823 1600303082.70 151.5066 60.0001 32.0000 1.9734 1.9756 402.4249 402.9785 0.0863 -1.0000 -1.0000 3657479 1600303082.80 151.4833 60.0001 32.0000 1.9731 1.9754 402.4240 402.9772 0.0862 -1.0000 -1.0000 3657542 1600303082.90 151.4833 60.0001 32.0000 1.9736 1.9758 402.4091 402.9629 0.0864 -1.0000 -1.0000 3657604 1600303083.00 151.4833 60.0001 32.0000 1.9739 1.9761 402.4968 403.0504 0.0864 -1.0000 -1.0000 3657667 1600303083.10 151.4833 60.0001 32.0000 1.9740 1.9762 402.4155 402.9703 0.0864 -1.0000 -1.0000 3657729 1600303083.20 151.4833 60.0001 32.0000 1.9742 1.9764 402.5465 403.1000 0.0862 -1.0000 -1.0000 3657870 1600303083.30 151.5123 60.0001 32.0000 1.9736 1.9759 402.5436 403.0980 0.0864 -1.0000 -1.0000 3657932 1600303083.40 151.5123 60.0001 32.0000 1.9737 1.9759 402.4804 403.0341 0.0863 -1.0000 -1.0000 3657995 1600303083.50 151.5123 60.0001 32.0000 1.9743 1.9765 402.4923 403.0469 0.0865 -1.0000 -1.0000 3658073 1600303083.60 151.5123 60.0001 32.0000 1.9742 1.9764 402.4999 403.0529 0.0862 -1.0000 -1.0000 3658151 1600303083.70 151.5123 60.0001 32.0000 1.9734 1.9757 402.4523 403.0060 0.0863 -1.0000 -1.0000 3658214 1600303083.80 151.5123 60.0001 32.0000 1.9738 1.9761 402.4833 403.0369 0.0863 -1.0000 -1.0000 3658276 1600303083.90 151.5096 60.0001 32.0000 1.9736 1.9759 402.3815 402.9354 0.0863 -1.0000 -1.0000 3658339 1600303084.00 151.5096 60.0001 32.0000 1.9737 1.9759 402.5241 403.0783 0.0864 -1.0000 -1.0000 3658417 1600303084.10 151.5096 60.0001 32.0000 1.9740 1.9762 402.4015 402.9545 0.0861 -1.0000 -1.0000 3658479 1600303084.20 151.5096 60.0001 32.0000 1.9741 1.9764 402.5252 403.0791 0.0864 -1.0000 -1.0000 3658542 1600303084.30 151.5096 60.0001 32.0000 1.9744 1.9766 402.4882 403.0428 0.0864 -1.0000 -1.0000 3658604 1600303084.40 151.5096 60.0001 32.0000 1.9742 1.9764 402.5104 403.0640 0.0863 -1.0000 -1.0000 3658682 1600303084.50 151.5096 60.0001 32.0000 1.9738 1.9760 402.4731 403.0268 0.0863 -1.0000 -1.0000 3658745 1600303084.60 151.4320 60.0005 32.0000 1.9736 1.9758 402.5204 403.0746 0.0864 -1.0000 -1.0000 3658807 1600303084.70 151.4320 60.0005 32.0000 1.9732 1.9754 402.4760 403.0298 0.0863 -1.0000 -1.0000 3658870 1600303084.80 151.4320 60.0005 32.0000 1.9732 1.9754 402.4886 403.0425 0.0863 -1.0000 -1.0000 3659198 1600303084.90 151.4320 60.0005 32.0000 1.9735 1.9758 402.4588 403.0126 0.0863 -1.0000 -1.0000 3659260 1600303085.00 151.4320 60.0005 32.0000 1.9735 1.9757 402.5017 403.0554 0.0863 -1.0000 -1.0000 3659338 1600303085.10 151.4990 60.0005 32.0000 1.9739 1.9762 402.5088 403.0636 0.0865 -1.0000 -1.0000 3659401 1600303085.20 151.5455 60.0005 32.0000 1.9733 1.9755 402.4648 403.0200 0.0865 -1.0000 -1.0000 3659463 1600303085.30 151.5455 60.0005 32.0000 1.9731 1.9754 402.4831 403.0366 0.0863 -1.0000 -1.0000 3659713 1600303085.40 151.5455 60.0005 32.0000 1.9737 1.9760 402.5673 403.1211 0.0863 -1.0000 -1.0000 3659776 1600303085.50 151.5455 60.0005 32.0000 1.9739 1.9762 402.3752 402.9279 0.0862 -1.0000 -1.0000 3659838 1600303085.60 151.5455 60.0005 32.0000 1.9741 1.9763 402.4828 403.0366 0.0862 -1.0000 -1.0000 3659916 1600303085.70 151.5444 60.0005 32.0000 1.9741 1.9763 402.4327 402.9868 0.0864 -1.0000 -1.0000 3659963 1600303085.80 151.5444 60.0005 32.0000 1.9736 1.9758 402.4809 403.0352 0.0864 -1.0000 -1.0000 3700260 1600303085.90 151.5444 60.0005 32.0000 1.9741 1.9763 402.4904 403.0441 0.0863 -1.0000 -1.0000 3700322 1600303086.00 151.5444 60.0005 32.0000 1.9741 1.9763 402.4872 403.0414 0.0864 -1.0000 -1.0000 3700385 1600303086.10 151.5444 60.0005 32.0000 1.9735 1.9757 402.5188 403.0725 0.0863 -1.0000 -1.0000 3700448 1600303086.20 151.5436 60.0005 32.0000 1.9741 1.9764 402.4231 402.9769 0.0864 -1.0000 -1.0000 3700526 1600303086.30 151.4802 60.0005 32.0000 1.9738 1.9761 402.4580 403.0116 0.0863 -1.0000 -1.0000 3700588 1600303086.40 151.4802 60.0005 32.0000 1.9736 1.9758 402.3909 402.9453 0.0864 -1.0000 -1.0000 3700651 1600303086.50 151.4802 60.0005 32.0000 1.9738 1.9760 402.4741 403.0276 0.0862 -1.0000 -1.0000 3700713 1600303086.60 151.4802 60.0005 32.0000 1.9735 1.9758 402.4743 403.0281 0.0863 -1.0000 -1.0000 3700776 1600303086.70 151.4802 60.0005 32.0000 1.9730 1.9752 402.4604 403.0141 0.0863 -1.0000 -1.0000 3700854 1600303086.80 151.5459 60.0005 32.0000 1.9731 1.9753 402.5113 403.0658 0.0864 -1.0000 -1.0000 3700948 1600303086.90 151.5459 60.0005 32.0000 1.9735 1.9757 402.5410 403.0948 0.0863 -1.0000 -1.0000 3701010 1600303087.00 151.5459 60.0005 32.0000 1.9735 1.9757 402.3768 402.9312 0.0865 -1.0000 -1.0000 3701088 1600303087.10 151.5459 60.0005 32.0000 1.9741 1.9763 402.4107 402.9651 0.0863 -1.0000 -1.0000 3701151 1600303087.20 151.5459 60.0005 32.0000 1.9737 1.9760 402.4582 403.0116 0.0863 -1.0000 -1.0000 3701213 1600303087.30 151.5368 60.0005 32.0000 1.9741 1.9764 402.5116 403.0666 0.0864 -1.0000 -1.0000 3702197 1600303087.40 151.4895 60.0005 32.0000 1.9736 1.9759 402.5471 403.1016 0.0864 -1.0000 -1.0000 3702244 1600303087.50 151.4895 60.0005 32.0000 1.9743 1.9765 402.4859 403.0394 0.0863 -1.0000 -1.0000 3702322 1600303087.60 151.4895 60.0005 32.0000 1.9738 1.9760 402.4474 403.0015 0.0863 -1.0000 -1.0000 3702384 1600303087.70 151.4895 60.0005 32.0000 1.9735 1.9758 402.4868 403.0405 0.0863 -1.0000 -1.0000 3702447 1600303087.80 151.4895 60.0005 32.0000 1.9741 1.9764 402.4446 402.9982 0.0863 -1.0000 -1.0000 3702525 1600303087.90 151.4916 60.0005 32.0000 1.9735 1.9757 402.5481 403.1020 0.0863 -1.0000 -1.0000 3702588 1600303088.00 151.5076 60.0005 32.0000 1.9734 1.9757 402.5638 403.1175 0.0863 -1.0000 -1.0000 3702650 1600303088.10 151.5076 60.0005 32.0000 1.9738 1.9761 402.5012 403.0552 0.0864 -1.0000 -1.0000 3702713 1600303088.20 151.5076 60.0005 32.0000 1.9742 1.9765 402.5039 403.0585 0.0864 -1.0000 -1.0000 3702791 1600303088.30 151.5076 60.0005 32.0000 1.9739 1.9761 402.4216 402.9758 0.0864 -1.0000 -1.0000 3702853 1600303088.40 151.5076 60.0005 32.0000 1.9742 1.9764 402.5371 403.0916 0.0863 -1.0000 -1.0000 3703244 1600303088.50 151.5004 60.0005 32.0000 1.9734 1.9756 402.4595 403.0128 0.0863 -1.0000 -1.0000 3703306 1600303088.60 151.5744 60.0005 32.0000 1.9739 1.9761 402.3655 402.9201 0.0863 -1.0000 -1.0000 3703400 1600303088.70 151.5367 60.0005 32.0000 1.9736 1.9758 402.4894 403.0423 0.0862 -1.0000 -1.0000 3703494 1600303088.80 151.5367 60.0005 32.0000 1.9738 1.9761 402.5301 403.0838 0.0863 -1.0000 -1.0000 3703556 1600303088.90 151.5367 60.0005 32.0000 1.9741 1.9764 402.3458 402.8990 0.0863 -1.0000 -1.0000 3703619 1600303089.00 151.5367 60.0005 32.0000 1.9733 1.9755 402.4726 403.0262 0.0863 -1.0000 -1.0000 3703681 1600303089.10 151.5367 60.0005 32.0000 1.9749 1.9772 402.4522 403.0063 0.0864 -1.0000 -1.0000 3703744 1600303089.20 151.5367 60.0005 32.0000 1.9741 1.9763 402.4566 403.0105 0.0863 -1.0000 -1.0000 3703806 1600303089.30 151.5367 60.0005 32.0000 1.9740 1.9762 402.4704 403.0236 0.0862 -1.0000 -1.0000 3703884 1600303089.40 151.5367 60.0005 32.0000 1.9737 1.9759 402.4243 402.9789 0.0865 -1.0000 -1.0000 3703978 1600303089.50 151.5367 60.0005 32.0000 1.9736 1.9758 402.5484 403.1022 0.0863 -1.0000 -1.0000 3704040 1600303089.60 151.5367 60.0005 32.0000 1.9744 1.9766 402.4792 403.0333 0.0864 -1.0000 -1.0000 3704118 1600303089.70 151.5601 59.9996 32.0000 1.9735 1.9757 402.4398 402.9943 0.0864 -1.0000 -1.0000 3704181 1600303089.80 151.5645 59.9994 32.0000 1.9734 1.9756 402.4650 403.0185 0.0863 -1.0000 -1.0000 3704259 1600303089.90 151.5645 59.9994 32.0000 1.9745 1.9768 402.4556 403.0092 0.0863 -1.0000 -1.0000 3704509 1600303090.00 151.5645 59.9994 32.0000 1.9739 1.9762 402.4222 402.9757 0.0863 -1.0000 -1.0000 3704571 1600303090.10 151.5645 59.9994 32.0000 1.9741 1.9764 402.4418 402.9957 0.0863 -1.0000 -1.0000 3704634 1600303090.20 151.5645 59.9994 32.0000 1.9740 1.9762 402.4927 403.0463 0.0862 -1.0000 -1.0000 3704697 1600303090.30 151.5645 59.9994 32.0000 1.9735 1.9758 402.4858 403.0389 0.0862 -1.0000 -1.0000 3704759 1600303090.40 151.4793 59.9994 32.0000 1.9733 1.9756 402.4388 402.9925 0.0863 -1.0000 -1.0000 3704837 1600303090.50 151.4793 59.9994 32.0000 1.9735 1.9757 402.4108 402.9646 0.0864 -1.0000 -1.0000 3704899 1600303090.60 151.4793 59.9994 32.0000 1.9731 1.9754 402.4476 403.0016 0.0863 -1.0000 -1.0000 3704962 1600303090.70 151.4793 59.9994 32.0000 1.9739 1.9762 402.4536 403.0065 0.0861 -1.0000 -1.0000 3705040 1600303090.80 151.4793 59.9994 32.0000 1.9735 1.9757 402.4553 403.0089 0.0863 -1.0000 -1.0000 3705103 1600303090.90 151.4682 59.9994 32.0000 1.9735 1.9757 402.4825 403.0371 0.0864 -1.0000 -1.0000 3705197 1600303091.00 151.4551 59.9994 32.0000 1.9739 1.9761 402.4313 402.9860 0.0865 -1.0000 -1.0000 3705274 1600303091.10 151.4551 59.9994 32.0000 1.9736 1.9758 402.5297 403.0845 0.0864 -1.0000 -1.0000 3705337 1600303091.20 151.4551 59.9994 32.0000 1.9741 1.9764 402.3957 402.9487 0.0862 -1.0000 -1.0000 3705399 1600303091.30 151.4551 59.9994 32.0000 1.9733 1.9756 402.4751 403.0289 0.0863 -1.0000 -1.0000 3705524 1600303091.40 151.4551 59.9994 32.0000 1.9733 1.9755 402.4402 402.9944 0.0864 -1.0000 -1.0000 3705587 1600303091.50 151.5797 59.9994 32.0000 1.9743 1.9766 402.4551 403.0099 0.0865 -1.0000 -1.0000 3705681 1600303091.60 151.5797 59.9994 32.0000 1.9735 1.9758 402.5270 403.0818 0.0864 -1.0000 -1.0000 3705743 1600303091.70 151.5797 59.9994 32.0000 1.9736 1.9759 402.4796 403.0338 0.0864 -1.0000 -1.0000 3705806 1600303091.80 151.5797 59.9994 32.0000 1.9739 1.9761 402.4374 402.9913 0.0863 -1.0000 -1.0000 3705884 1600303091.90 151.5797 59.9994 32.0000 1.9734 1.9756 402.4056 402.9589 0.0862 -1.0000 -1.0000 3705946 1600303092.00 151.5250 59.9994 32.0000 1.9742 1.9764 402.4596 403.0128 0.0863 -1.0000 -1.0000 3706227 1600303092.10 151.4788 59.9994 32.0000 1.9738 1.9760 402.4236 402.9767 0.0861 -1.0000 -1.0000 3706290 1600303092.20 151.4788 59.9994 32.0000 1.9745 1.9767 402.5124 403.0657 0.0863 -1.0000 -1.0000 3706353 1600303092.30 151.4788 59.9994 32.0000 1.9736 1.9758 402.4242 402.9780 0.0863 -1.0000 -1.0000 3706431 1600303092.40 151.4788 59.9994 32.0000 1.9732 1.9754 402.4230 402.9775 0.0865 -1.0000 -1.0000 3706508 1600303092.50 151.4788 59.9994 32.0000 1.9736 1.9759 402.4223 402.9766 0.0864 -1.0000 -1.0000 3706727 1600303092.60 151.4869 59.9994 32.0000 1.9743 1.9765 402.4436 402.9982 0.0865 -1.0000 -1.0000 3706790 1600303092.70 151.5133 59.9994 32.0000 1.9737 1.9759 402.4836 403.0377 0.0863 -1.0000 -1.0000 3706868 1600303092.80 151.5133 59.9994 32.0000 1.9733 1.9756 402.3963 402.9499 0.0863 -1.0000 -1.0000 3706931 1600303092.90 151.5133 59.9994 32.0000 1.9734 1.9756 402.4918 403.0456 0.0863 -1.0000 -1.0000 3706993 1600303093.00 151.5133 59.9994 32.0000 1.9740 1.9762 402.4592 403.0129 0.0863 -1.0000 -1.0000 3707181 1600303093.10 151.5133 59.9994 32.0000 1.9737 1.9760 402.4171 402.9712 0.0864 -1.0000 -1.0000 3707243 1600303093.20 151.4590 59.9994 32.0000 1.9737 1.9760 402.4652 403.0179 0.0860 -1.0000 -1.0000 3707305 1600303093.30 151.4590 59.9994 32.0000 1.9739 1.9761 402.4509 403.0041 0.0863 -1.0000 -1.0000 3707368 1600303093.40 151.4590 59.9994 32.0000 1.9737 1.9759 402.4475 403.0013 0.0863 -1.0000 -1.0000 3707430 1600303093.50 151.4590 59.9994 32.0000 1.9735 1.9757 402.4450 402.9989 0.0864 -1.0000 -1.0000 3707696 1600303093.60 151.4590 59.9994 32.0000 1.9733 1.9755 402.4510 403.0052 0.0864 -1.0000 -1.0000 3707774 1600303093.70 151.4648 59.9994 32.0000 1.9737 1.9760 402.4305 402.9852 0.0865 -1.0000 -1.0000 3707836 1600303093.80 151.4881 59.9994 32.0000 1.9736 1.9758 402.4417 402.9973 0.0866 -1.0000 -1.0000 3707914 1600303093.90 151.4881 59.9994 32.0000 1.9736 1.9758 402.4258 402.9796 0.0863 -1.0000 -1.0000 3707977 1600303094.00 151.4881 59.9994 32.0000 1.9736 1.9758 402.4699 403.0240 0.0864 -1.0000 -1.0000 3708399 1600303094.10 151.4881 59.9994 32.0000 1.9736 1.9758 402.4189 402.9728 0.0863 -1.0000 -1.0000 3708477 1600303094.20 151.4881 59.9994 32.0000 1.9732 1.9755 402.5041 403.0580 0.0864 -1.0000 -1.0000 3708540 1600303094.30 151.4859 59.9994 32.0000 1.9739 1.9762 402.4878 403.0429 0.0865 -1.0000 -1.0000 3708602 1600303094.40 151.4859 59.9994 32.0000 1.9738 1.9760 402.4892 403.0436 0.0864 -1.0000 -1.0000 3708665 1600303094.50 151.4859 59.9994 32.0000 1.9735 1.9757 402.4928 403.0469 0.0864 -1.0000 -1.0000 3708743 1600303094.60 151.4859 59.9994 32.0000 1.9748 1.9770 402.4107 402.9648 0.0864 -1.0000 -1.0000 3708914 1600303094.70 151.4859 59.9994 32.0000 1.9739 1.9761 402.4711 403.0254 0.0863 -1.0000 -1.0000 3708993 1600303094.80 151.4918 59.9996 32.0000 1.9736 1.9758 402.4701 403.0234 0.0863 -1.0000 -1.0000 3709055 1600303094.90 151.5001 59.9998 32.0000 1.9726 1.9749 402.4573 403.0117 0.0864 -1.0000 -1.0000 3709117 1600303095.00 151.5001 59.9998 32.0000 1.9737 1.9760 402.4477 403.0003 0.0861 -1.0000 -1.0000 3709180 1600303095.10 151.5001 59.9998 32.0000 1.9737 1.9760 402.3713 402.9254 0.0864 -1.0000 -1.0000 3709414 1600303095.20 151.5001 59.9998 32.0000 1.9735 1.9757 402.4224 402.9763 0.0863 -1.0000 -1.0000 3709477 1600303095.30 151.4872 59.9998 32.0000 1.9740 1.9762 402.3844 402.9368 0.0862 -1.0000 -1.0000 3709555 1600303095.40 151.4742 59.9998 32.0000 1.9742 1.9764 402.4442 402.9989 0.0865 -1.0000 -1.0000 3709617 1600303095.50 151.4742 59.9998 32.0000 1.9733 1.9756 402.4038 402.9585 0.0865 -1.0000 -1.0000 3709680 1600303095.60 151.4742 59.9998 32.0000 1.9731 1.9754 402.4073 402.9618 0.0864 -1.0000 -1.0000 3709867 1600303095.70 151.4742 59.9998 32.0000 1.9739 1.9761 402.4419 402.9957 0.0864 -1.0000 -1.0000 3709930 1600303095.80 151.4742 59.9998 32.0000 1.9745 1.9768 402.4184 402.9718 0.0863 -1.0000 -1.0000 3710008 1600303095.90 151.5174 59.9998 32.0000 1.9738 1.9761 402.4061 402.9599 0.0863 -1.0000 -1.0000 3710070 1600303096.00 151.5420 59.9998 32.0000 1.9734 1.9757 402.4282 402.9822 0.0864 -1.0000 -1.0000 3710133 1600303096.10 151.5420 59.9998 32.0000 1.9740 1.9762 402.5050 403.0596 0.0864 -1.0000 -1.0000 3710617 1600303096.20 151.5420 59.9998 32.0000 1.9748 1.9771 402.4592 403.0132 0.0863 -1.0000 -1.0000 3710680 1600303096.30 151.5420 59.9998 32.0000 1.9743 1.9766 402.5377 403.0920 0.0864 -1.0000 -1.0000 3710758 1600303096.40 151.5416 59.9998 32.0000 1.9737 1.9759 402.5051 403.0591 0.0863 -1.0000 -1.0000 3710836 1600303096.50 151.5064 59.9998 32.0000 1.9739 1.9762 402.4243 402.9783 0.0864 -1.0000 -1.0000 3710898 1600303096.60 151.5064 59.9998 32.0000 1.9746 1.9769 402.3877 402.9413 0.0863 -1.0000 -1.0000 3711164 1600303096.70 151.5064 59.9998 32.0000 1.9742 1.9764 402.4581 403.0118 0.0863 -1.0000 -1.0000 3711226 1600303096.80 151.5064 59.9998 32.0000 1.9741 1.9763 402.4685 403.0233 0.0865 -1.0000 -1.0000 3711289 1600303096.90 151.5064 59.9998 32.0000 1.9737 1.9759 402.5147 403.0678 0.0862 -1.0000 -1.0000 3711351 1600303097.00 151.5064 59.9998 32.0000 1.9737 1.9759 402.4560 403.0095 0.0863 -1.0000 -1.0000 3711429 1600303097.10 151.5064 59.9998 32.0000 1.9741 1.9763 402.5515 403.1062 0.0865 -1.0000 -1.0000 3711648 1600303097.20 151.5064 59.9998 32.0000 1.9742 1.9765 402.6006 403.1555 0.0864 -1.0000 -1.0000 3711710 1600303097.30 151.5064 59.9998 32.0000 1.9743 1.9766 402.4735 403.0276 0.0863 -1.0000 -1.0000 3711789 1600303097.40 151.5064 59.9998 32.0000 1.9737 1.9760 402.4784 403.0324 0.0864 -1.0000 -1.0000 3711851 1600303097.50 151.5064 59.9998 32.0000 1.9744 1.9766 402.4887 403.0433 0.0864 -1.0000 -1.0000 3711913 1600303097.60 151.5309 59.9998 32.0000 1.9736 1.9758 402.4648 403.0181 0.0862 -1.0000 -1.0000 3711976 1600303097.70 151.5544 59.9998 32.0000 1.9740 1.9763 402.5019 403.0554 0.0863 -1.0000 -1.0000 3712038 1600303097.80 151.5544 59.9998 32.0000 1.9740 1.9762 402.4013 402.9541 0.0863 -1.0000 -1.0000 3712117 1600303097.90 151.5544 59.9998 32.0000 1.9740 1.9763 402.5008 403.0551 0.0864 -1.0000 -1.0000 3712179 1600303098.00 151.5544 59.9998 32.0000 1.9741 1.9764 402.5025 403.0564 0.0863 -1.0000 -1.0000 3712242 1600303098.10 151.5544 59.9998 32.0000 1.9744 1.9766 402.4129 402.9667 0.0864 -1.0000 -1.0000 3712382 1600303098.20 151.5046 59.9998 32.0000 1.9746 1.9768 402.4814 403.0355 0.0863 -1.0000 -1.0000 3712445 1600303098.30 151.5046 59.9998 32.0000 1.9745 1.9767 402.4487 403.0011 0.0861 -1.0000 -1.0000 3712507 1600303098.40 151.5046 59.9998 32.0000 1.9739 1.9761 402.4366 402.9900 0.0863 -1.0000 -1.0000 3712585 1600303098.50 151.5046 59.9998 32.0000 1.9738 1.9760 402.4256 402.9789 0.0862 -1.0000 -1.0000 3712648 1600303098.60 151.5046 59.9998 32.0000 1.9735 1.9758 402.4878 403.0417 0.0863 -1.0000 -1.0000 3712710 1600303098.70 151.4286 59.9998 32.0000 1.9733 1.9755 402.5187 403.0722 0.0863 -1.0000 -1.0000 3712929 1600303098.80 151.4286 59.9998 32.0000 1.9735 1.9757 402.4373 402.9913 0.0863 -1.0000 -1.0000 3712992 1600303098.90 151.4286 59.9998 32.0000 1.9731 1.9753 402.4654 403.0185 0.0862 -1.0000 -1.0000 3713054 1600303099.00 151.4286 59.9998 32.0000 1.9733 1.9756 402.4937 403.0480 0.0864 -1.0000 -1.0000 3713132 1600303099.10 151.4286 59.9998 32.0000 1.9740 1.9762 402.3636 402.9171 0.0863 -1.0000 -1.0000 3713195 1600303099.20 151.4286 59.9998 32.0000 1.9739 1.9761 402.4653 403.0195 0.0864 -1.0000 -1.0000 3713663 1600303099.30 151.4616 59.9998 32.0000 1.9731 1.9753 402.4295 402.9842 0.0865 -1.0000 -1.0000 3713741 1600303099.40 151.4616 59.9998 32.0000 1.9738 1.9761 402.4886 403.0427 0.0863 -1.0000 -1.0000 3713804 1600303099.50 151.4616 59.9998 32.0000 1.9732 1.9755 402.5061 403.0604 0.0863 -1.0000 -1.0000 3713866 1600303099.60 151.4616 59.9998 32.0000 1.9742 1.9764 402.4198 402.9737 0.0864 -1.0000 -1.0000 3713929 1600303099.70 151.4616 59.9998 32.0000 1.9741 1.9763 402.5296 403.0843 0.0864 -1.0000 -1.0000 3713991 1600303099.80 151.4616 59.9998 32.0000 1.9747 1.9769 402.4586 403.0130 0.0864 -1.0000 -1.0000 3714069 1600303099.90 151.5129 59.9996 32.0000 1.9738 1.9760 402.3899 402.9438 0.0863 -1.0000 -1.0000 3714132 1600303100.00 151.5129 59.9996 32.0000 1.9735 1.9758 402.5357 403.0889 0.0862 -1.0000 -1.0000 3714194 1600303100.10 151.5129 59.9996 32.0000 1.9736 1.9758 402.4906 403.0447 0.0864 -1.0000 -1.0000 3714272 1600303100.20 151.5129 59.9996 32.0000 1.9739 1.9762 402.4561 403.0091 0.0862 -1.0000 -1.0000 3714663 1600303100.30 151.5129 59.9996 32.0000 1.9743 1.9765 402.4963 403.0510 0.0864 -1.0000 -1.0000 3714726 1600303100.40 151.5535 59.9996 32.0000 1.9751 1.9773 402.4332 402.9862 0.0862 -1.0000 -1.0000 3714788 1600303100.50 151.5535 59.9996 32.0000 1.9732 1.9754 402.4962 403.0495 0.0863 -1.0000 -1.0000 3714866 1600303100.60 151.5535 59.9996 32.0000 1.9736 1.9759 402.4858 403.0406 0.0864 -1.0000 -1.0000 3714929 1600303100.70 151.5535 59.9996 32.0000 1.9735 1.9757 402.5300 403.0838 0.0863 -1.0000 -1.0000 3714991 1600303100.80 151.5535 59.9996 32.0000 1.9737 1.9759 402.5993 403.1537 0.0864 -1.0000 -1.0000 3715054 1600303100.90 151.5453 59.9996 32.0000 1.9749 1.9772 402.4002 402.9541 0.0863 -1.0000 -1.0000 3715116 1600303101.00 151.5213 59.9996 32.0000 1.9736 1.9758 402.4366 402.9907 0.0864 -1.0000 -1.0000 3715194 1600303101.10 151.5213 59.9996 32.0000 1.9738 1.9760 402.4492 403.0031 0.0863 -1.0000 -1.0000 3715257 1600303101.20 151.5213 59.9996 32.0000 1.9744 1.9767 402.5078 403.0610 0.0862 -1.0000 -1.0000 3715647 1600303101.30 151.5213 59.9996 32.0000 1.9740 1.9762 402.5305 403.0844 0.0864 -1.0000 -1.0000 3715725 1600303101.40 151.5213 59.9996 32.0000 1.9737 1.9759 402.4673 403.0216 0.0864 -1.0000 -1.0000 3715788 1600303101.50 151.4978 59.9996 32.0000 1.9732 1.9755 402.5458 403.1002 0.0863 -1.0000 -1.0000 3715850 1600303101.60 151.4978 59.9996 32.0000 1.9735 1.9758 402.4879 403.0412 0.0863 -1.0000 -1.0000 3715913 1600303101.70 151.4978 59.9996 32.0000 1.9741 1.9764 402.4580 403.0119 0.0864 -1.0000 -1.0000 3716194 1600303101.80 151.4978 59.9996 32.0000 1.9740 1.9762 402.5057 403.0601 0.0863 -1.0000 -1.0000 3716272 1600303101.90 151.4978 59.9996 32.0000 1.9730 1.9752 402.3965 402.9507 0.0864 -1.0000 -1.0000 3716334 1600303102.00 151.5006 59.9996 32.0000 1.9734 1.9757 402.3969 402.9510 0.0864 -1.0000 -1.0000 3716397 1600303102.10 151.5166 59.9996 32.0000 1.9732 1.9754 402.5119 403.0664 0.0863 -1.0000 -1.0000 3716459 1600303102.20 151.5166 59.9996 32.0000 1.9746 1.9769 402.4302 402.9838 0.0863 -1.0000 -1.0000 3716741 1600303102.30 151.5166 59.9996 32.0000 1.9737 1.9759 402.4823 403.0363 0.0864 -1.0000 -1.0000 3716803 1600303102.40 151.5166 59.9996 32.0000 1.9737 1.9760 402.5235 403.0777 0.0864 -1.0000 -1.0000 3716866 1600303102.50 151.5166 59.9996 32.0000 1.9741 1.9763 402.4126 402.9668 0.0864 -1.0000 -1.0000 3716928 1600303102.60 151.5060 59.9996 32.0000 1.9737 1.9760 402.4729 403.0269 0.0863 -1.0000 -1.0000 3716991 1600303102.70 151.4789 59.9996 32.0000 1.9739 1.9761 402.4169 402.9707 0.0864 -1.0000 -1.0000 3717256 1600303102.80 151.4789 59.9996 32.0000 1.9731 1.9754 402.4971 403.0501 0.0862 -1.0000 -1.0000 3717318 1600303102.90 151.4789 59.9996 32.0000 1.9736 1.9758 402.4491 403.0035 0.0864 -1.0000 -1.0000 3717381 1600303103.00 151.4789 59.9996 32.0000 1.9737 1.9759 402.4031 402.9570 0.0863 -1.0000 -1.0000 3717443 1600303103.10 151.4789 59.9996 32.0000 1.9732 1.9754 402.4455 402.9986 0.0863 -1.0000 -1.0000 3717506 1600303103.20 151.4334 59.9996 32.0000 1.9738 1.9761 402.5021 403.0564 0.0864 -1.0000 -1.0000 3717584 1600303103.30 151.4334 59.9996 32.0000 1.9736 1.9759 402.4626 403.0167 0.0863 -1.0000 -1.0000 3717740 1600303103.40 151.4334 59.9996 32.0000 1.9738 1.9760 402.5547 403.1083 0.0863 -1.0000 -1.0000 3717803 1600303103.50 151.4334 59.9996 32.0000 1.9743 1.9766 402.4367 402.9909 0.0863 -1.0000 -1.0000 3717865 1600303103.60 151.4334 59.9996 32.0000 1.9735 1.9757 402.4974 403.0511 0.0863 -1.0000 -1.0000 3717928 1600303103.70 151.4474 59.9996 32.0000 1.9740 1.9763 402.4826 403.0370 0.0863 -1.0000 -1.0000 3717990 1600303103.80 151.5107 59.9996 32.0000 1.9739 1.9761 402.4606 403.0138 0.0862 -1.0000 -1.0000 3718240 1600303103.90 151.5107 59.9996 32.0000 1.9740 1.9763 402.5141 403.0680 0.0864 -1.0000 -1.0000 3718303 1600303104.00 151.5107 59.9996 32.0000 1.9737 1.9760 402.3972 402.9510 0.0864 -1.0000 -1.0000 3718365 1600303104.10 151.5107 59.9996 32.0000 1.9727 1.9749 402.4813 403.0360 0.0864 -1.0000 -1.0000 3718443 1600303104.20 151.5107 59.9996 32.0000 1.9741 1.9763 402.4946 403.0485 0.0863 -1.0000 -1.0000 3718506 1600303104.30 151.4939 59.9996 32.0000 1.9739 1.9761 402.4922 403.0460 0.0863 -1.0000 -1.0000 3718568 1600303104.40 151.4939 59.9996 32.0000 1.9735 1.9757 402.5182 403.0720 0.0863 -1.0000 -1.0000 3718631 1600303104.50 151.4939 59.9996 32.0000 1.9737 1.9760 402.4144 402.9672 0.0862 -1.0000 -1.0000 3718693 1600303104.60 151.4939 59.9996 32.0000 1.9737 1.9759 402.4252 402.9788 0.0864 -1.0000 -1.0000 3718756 1600303104.70 151.4939 59.9996 32.0000 1.9734 1.9757 402.4704 403.0243 0.0863 -1.0000 -1.0000 3718834 1600303104.80 151.4939 59.9997 32.0000 1.9734 1.9757 402.4909 403.0450 0.0864 -1.0000 -1.0000 3719427 1600303104.90 151.4940 59.9997 32.0000 1.9734 1.9757 402.4912 403.0458 0.0864 -1.0000 -1.0000 3719490 1600303105.00 151.4940 59.9997 32.0000 1.9737 1.9760 402.4506 403.0051 0.0864 -1.0000 -1.0000 3719552 1600303105.10 151.4940 59.9997 32.0000 1.9742 1.9765 402.5669 403.1211 0.0864 -1.0000 -1.0000 3719630 1600303105.20 151.4940 59.9997 32.0000 1.9737 1.9759 402.4443 402.9987 0.0864 -1.0000 -1.0000 3719693 1600303105.30 151.4940 59.9997 32.0000 1.9741 1.9764 402.5230 403.0764 0.0862 -1.0000 -1.0000 3719755 1600303105.40 151.5266 59.9997 32.0000 1.9733 1.9756 402.4729 403.0280 0.0865 -1.0000 -1.0000 3719818 1600303105.50 151.5266 59.9997 32.0000 1.9741 1.9764 402.5169 403.0715 0.0863 -1.0000 -1.0000 3719896 1600303105.60 151.5266 59.9997 32.0000 1.9737 1.9759 402.4729 403.0268 0.0863 -1.0000 -1.0000 3719974 1600303105.70 151.5266 59.9997 32.0000 1.9738 1.9760 402.4617 403.0147 0.0862 -1.0000 -1.0000 3720037 1600303105.80 151.5266 59.9997 32.0000 1.9741 1.9764 402.4596 403.0135 0.0864 -1.0000 -1.0000 3720177 1600303105.90 151.4995 59.9997 32.0000 1.9739 1.9762 402.4615 403.0155 0.0863 -1.0000 -1.0000 3720240 1600303106.00 151.4660 59.9997 32.0000 1.9738 1.9760 402.4184 402.9725 0.0864 -1.0000 -1.0000 3720302 1600303106.10 151.4660 59.9997 32.0000 1.9732 1.9754 402.4708 403.0248 0.0863 -1.0000 -1.0000 3720365 1600303106.20 151.4660 59.9997 32.0000 1.9739 1.9762 402.4969 403.0507 0.0864 -1.0000 -1.0000 3720427 1600303106.30 151.4660 59.9997 32.0000 1.9742 1.9765 402.4808 403.0350 0.0863 -1.0000 -1.0000 3720490 1600303106.40 151.4660 59.9997 32.0000 1.9732 1.9755 402.5520 403.1055 0.0863 -1.0000 -1.0000 3720568 1600303106.50 151.4660 59.9997 32.0000 1.9731 1.9754 402.4159 402.9704 0.0865 -1.0000 -1.0000 3720630 1600303106.60 151.4660 59.9997 32.0000 1.9734 1.9756 402.4968 403.0503 0.0863 -1.0000 -1.0000 3720693 1600303106.70 151.4660 59.9997 32.0000 1.9735 1.9758 402.4919 403.0459 0.0864 -1.0000 -1.0000 3720771 1600303106.80 151.4660 59.9997 32.0000 1.9741 1.9764 402.4211 402.9748 0.0863 -1.0000 -1.0000 3720896 1600303106.90 151.4660 59.9997 32.0000 1.9735 1.9758 402.4603 403.0149 0.0864 -1.0000 -1.0000 3720958 1600303107.00 151.4910 59.9997 32.0000 1.9740 1.9762 402.4146 402.9683 0.0863 -1.0000 -1.0000 3721021 1600303107.10 151.5244 59.9997 32.0000 1.9736 1.9759 402.4397 402.9937 0.0864 -1.0000 -1.0000 3721083 1600303107.20 151.5244 59.9997 32.0000 1.9736 1.9758 402.4853 403.0402 0.0864 -1.0000 -1.0000 3721146 1600303107.30 151.5244 59.9997 32.0000 1.9744 1.9766 402.4499 403.0039 0.0864 -1.0000 -1.0000 3721489 1600303107.40 151.5244 59.9997 32.0000 1.9742 1.9764 402.4438 402.9984 0.0864 -1.0000 -1.0000 3721552 1600303107.50 151.5244 59.9997 32.0000 1.9731 1.9753 402.4645 403.0188 0.0864 -1.0000 -1.0000 3721614 1600303107.60 151.5171 59.9997 32.0000 1.9735 1.9757 402.3705 402.9252 0.0865 -1.0000 -1.0000 3721677 1600303107.70 151.5171 59.9997 32.0000 1.9739 1.9761 402.4871 403.0425 0.0864 -1.0000 -1.0000 3721755 1600303107.80 151.5171 59.9997 32.0000 1.9754 1.9776 402.5143 403.0682 0.0864 -1.0000 -1.0000 3722161 1600303107.90 151.5171 59.9997 32.0000 1.9738 1.9760 402.4777 403.0302 0.0862 -1.0000 -1.0000 3722208 1600303108.00 151.5171 59.9997 32.0000 1.9734 1.9757 402.4082 402.9624 0.0864 -1.0000 -1.0000 3722270 1600303108.10 151.5171 59.9997 32.0000 1.9737 1.9760 402.4236 402.9778 0.0864 -1.0000 -1.0000 3722349 1600303108.20 151.4443 59.9997 32.0000 1.9740 1.9762 402.5098 403.0648 0.0865 -1.0000 -1.0000 3722411 1600303108.30 151.4443 59.9997 32.0000 1.9749 1.9771 402.5437 403.0980 0.0864 -1.0000 -1.0000 3722646 1600303108.40 151.4443 59.9997 32.0000 1.9734 1.9756 402.5059 403.0599 0.0863 -1.0000 -1.0000 3722724 1600303108.50 151.4443 59.9997 32.0000 1.9736 1.9758 402.4640 403.0176 0.0863 -1.0000 -1.0000 3722786 1600303108.60 151.4443 59.9997 32.0000 1.9732 1.9754 402.4422 402.9961 0.0864 -1.0000 -1.0000 3722849 1600303108.70 151.5018 59.9997 32.0000 1.9735 1.9757 402.4325 402.9864 0.0863 -1.0000 -1.0000 3722927 1600303108.80 151.5018 59.9997 32.0000 1.9735 1.9757 402.5418 403.0964 0.0864 -1.0000 -1.0000 3723145 1600303108.90 151.5018 59.9997 32.0000 1.9733 1.9755 402.5126 403.0658 0.0863 -1.0000 -1.0000 3723208 1600303109.00 151.5018 59.9997 32.0000 1.9736 1.9759 402.5026 403.0567 0.0864 -1.0000 -1.0000 3723286 1600303109.10 151.5018 59.9997 32.0000 1.9739 1.9761 402.4436 402.9979 0.0863 -1.0000 -1.0000 3723348 1600303109.20 151.5014 59.9997 32.0000 1.9735 1.9757 402.4391 402.9927 0.0863 -1.0000 -1.0000 3723411 1600303109.30 151.4998 59.9997 32.0000 1.9739 1.9761 402.4811 403.0352 0.0863 -1.0000 -1.0000 3723645 1600303109.40 151.4998 59.9997 32.0000 1.9739 1.9761 402.3972 402.9510 0.0863 -1.0000 -1.0000 3723708 1600303109.50 151.4998 59.9997 32.0000 1.9738 1.9761 402.5289 403.0823 0.0863 -1.0000 -1.0000 3723770 1600303109.60 151.4998 59.9997 32.0000 1.9736 1.9758 402.4557 403.0093 0.0863 -1.0000 -1.0000 3723848 1600303109.70 151.4998 59.9997 32.0000 1.9739 1.9761 402.4862 403.0406 0.0864 -1.0000 -1.0000 3723911 1600303109.80 151.4067 60.0009 32.0000 1.9740 1.9763 402.5294 403.0829 0.0862 -1.0000 -1.0000 3723989 1600303109.90 151.4067 60.0009 32.0000 1.9740 1.9762 402.5238 403.0783 0.0864 -1.0000 -1.0000 3724051 1600303110.00 151.4067 60.0009 32.0000 1.9737 1.9759 402.5238 403.0783 0.0864 -1.0000 -1.0000 3724114 1600303110.10 151.4067 60.0009 32.0000 1.9731 1.9754 402.4959 403.0504 0.0864 -1.0000 -1.0000 3724176 1600303110.20 151.4067 60.0009 32.0000 1.9735 1.9758 402.4076 402.9615 0.0863 -1.0000 -1.0000 3724239 1600303110.30 151.4067 60.0009 32.0000 1.9737 1.9759 402.5021 403.0560 0.0864 -1.0000 -1.0000 3724301 1600303110.40 151.4601 60.0009 32.0000 1.9740 1.9762 402.5333 403.0877 0.0864 -1.0000 -1.0000 3724723 1600303110.50 151.4849 60.0009 32.0000 1.9737 1.9759 402.5255 403.0791 0.0863 -1.0000 -1.0000 3724785 1600303110.60 151.4849 60.0009 32.0000 1.9731 1.9753 402.5248 403.0786 0.0863 -1.0000 -1.0000 3724848 1600303110.70 151.4849 60.0009 32.0000 1.9736 1.9758 402.4626 403.0163 0.0863 -1.0000 -1.0000 3724926 1600303110.80 151.4849 60.0009 32.0000 1.9733 1.9755 402.5083 403.0627 0.0864 -1.0000 -1.0000 3724989 1600303110.90 151.4849 60.0009 32.0000 1.9736 1.9758 402.5032 403.0573 0.0863 -1.0000 -1.0000 3725207 1600303111.00 151.4592 60.0009 32.0000 1.9733 1.9755 402.4998 403.0544 0.0864 -1.0000 -1.0000 3725301 1600303111.10 151.4592 60.0009 32.0000 1.9726 1.9748 402.5172 403.0714 0.0864 -1.0000 -1.0000 3725363 1600303111.20 151.4592 60.0009 32.0000 1.9730 1.9753 402.4784 403.0332 0.0865 -1.0000 -1.0000 3725426 1600303111.30 151.4592 60.0009 32.0000 1.9738 1.9761 402.5493 403.1033 0.0863 -1.0000 -1.0000 3725488 1600303111.40 151.4592 60.0009 32.0000 1.9731 1.9754 402.5411 403.0946 0.0863 -1.0000 -1.0000 3725551 1600303111.50 151.4825 60.0009 32.0000 1.9735 1.9757 402.5083 403.0625 0.0864 -1.0000 -1.0000 3725613 1600303111.60 151.4846 60.0009 32.0000 1.9735 1.9757 402.6036 403.1573 0.0863 -1.0000 -1.0000 3725692 1600303111.70 151.4846 60.0009 32.0000 1.9737 1.9760 402.5089 403.0633 0.0864 -1.0000 -1.0000 3725754 1600303111.80 151.4846 60.0009 32.0000 1.9738 1.9760 402.5016 403.0554 0.0863 -1.0000 -1.0000 3725832 1600303111.90 151.4846 60.0009 32.0000 1.9738 1.9760 402.6115 403.1654 0.0863 -1.0000 -1.0000 3725957 1600303112.00 151.4846 60.0009 32.0000 1.9735 1.9757 402.5303 403.0844 0.0864 -1.0000 -1.0000 3726019 1600303112.10 151.5246 60.0009 32.0000 1.9734 1.9756 402.4975 403.0499 0.0861 -1.0000 -1.0000 3726082 1600303112.20 151.5246 60.0009 32.0000 1.9736 1.9758 402.5574 403.1106 0.0862 -1.0000 -1.0000 3726145 1600303112.30 151.5246 60.0009 32.0000 1.9739 1.9761 402.4818 403.0355 0.0863 -1.0000 -1.0000 3726207 1600303112.40 151.5246 60.0009 32.0000 1.9744 1.9766 402.6033 403.1579 0.0864 -1.0000 -1.0000 3726504 1600303112.50 151.5246 60.0009 32.0000 1.9738 1.9760 402.5570 403.1118 0.0864 -1.0000 -1.0000 3726567 1600303112.60 151.5103 60.0009 32.0000 1.9737 1.9759 402.5272 403.0810 0.0863 -1.0000 -1.0000 3726629 1600303112.70 151.5103 60.0009 32.0000 1.9738 1.9760 402.5318 403.0853 0.0863 -1.0000 -1.0000 3726707 1600303112.80 151.5103 60.0009 32.0000 1.9742 1.9765 402.4792 403.0337 0.0864 -1.0000 -1.0000 3726770 1600303112.90 151.5103 60.0009 32.0000 1.9736 1.9758 402.5559 403.1097 0.0863 -1.0000 -1.0000 3726988 1600303113.00 151.5103 60.0009 32.0000 1.9738 1.9761 402.4940 403.0475 0.0862 -1.0000 -1.0000 3727066 1600303113.10 151.5223 60.0009 32.0000 1.9742 1.9764 402.4600 403.0142 0.0865 -1.0000 -1.0000 3727129 1600303113.20 151.5270 60.0009 32.0000 1.9737 1.9759 402.5337 403.0868 0.0862 -1.0000 -1.0000 3727191 1600303113.30 151.5270 60.0009 32.0000 1.9739 1.9762 402.5026 403.0563 0.0863 -1.0000 -1.0000 3727270 1600303113.40 151.5270 60.0009 32.0000 1.9747 1.9770 402.4859 403.0411 0.0865 -1.0000 -1.0000 3727535 1600303113.50 151.5270 60.0009 32.0000 1.9737 1.9760 402.5451 403.0993 0.0863 -1.0000 -1.0000 3727597 1600303113.60 151.5274 60.0009 32.0000 1.9738 1.9760 402.5231 403.0774 0.0864 -1.0000 -1.0000 3727660 1600303113.70 151.5388 60.0009 32.0000 1.9734 1.9757 402.5053 403.0597 0.0864 -1.0000 -1.0000 3727722 1600303113.80 151.5388 60.0009 32.0000 1.9737 1.9760 402.5215 403.0754 0.0864 -1.0000 -1.0000 3727800 1600303113.90 151.5388 60.0009 32.0000 1.9744 1.9767 402.4799 403.0344 0.0864 -1.0000 -1.0000 3728175 1600303114.00 151.5388 60.0009 32.0000 1.9737 1.9760 402.5493 403.1030 0.0863 -1.0000 -1.0000 3728238 1600303114.10 151.5388 60.0009 32.0000 1.9744 1.9766 402.5064 403.0612 0.0864 -1.0000 -1.0000 3728316 1600303114.20 151.5203 60.0009 32.0000 1.9742 1.9765 402.5007 403.0546 0.0863 -1.0000 -1.0000 3728379 1600303114.30 151.5203 60.0009 32.0000 1.9738 1.9760 402.5411 403.0950 0.0864 -1.0000 -1.0000 3728441 1600303114.40 151.5203 60.0009 32.0000 1.9735 1.9757 402.5077 403.0622 0.0864 -1.0000 -1.0000 3728519 1600303114.50 151.5203 60.0009 32.0000 1.9735 1.9757 402.4939 403.0488 0.0864 -1.0000 -1.0000 3728644 1600303114.60 151.5203 60.0009 32.0000 1.9724 1.9746 402.5178 403.0718 0.0864 -1.0000 -1.0000 3728706 1600303114.70 151.5033 60.0008 32.0000 1.9737 1.9759 402.5071 403.0613 0.0863 -1.0000 -1.0000 3728785 1600303114.80 151.4510 60.0004 32.0000 1.9738 1.9761 402.5003 403.0547 0.0864 -1.0000 -1.0000 3728847 1600303114.90 151.4510 60.0004 32.0000 1.9736 1.9758 402.4982 403.0524 0.0864 -1.0000 -1.0000 3728909 1600303115.00 151.4510 60.0004 32.0000 1.9731 1.9753 402.4790 403.0334 0.0864 -1.0000 -1.0000 3729144 1600303115.10 151.4510 60.0004 32.0000 1.9733 1.9755 402.4971 403.0511 0.0863 -1.0000 -1.0000 3729206 1600303115.20 151.4510 60.0004 32.0000 1.9744 1.9766 402.4251 402.9786 0.0863 -1.0000 -1.0000 3729269 1600303115.30 151.5073 60.0004 32.0000 1.9741 1.9764 402.4881 403.0419 0.0863 -1.0000 -1.0000 3729347 1600303115.40 151.5073 60.0004 32.0000 1.9747 1.9770 402.4927 403.0468 0.0863 -1.0000 -1.0000 3729409 1600303115.50 151.5073 60.0004 32.0000 1.9745 1.9767 402.4429 402.9963 0.0862 -1.0000 -1.0000 3729628 1600303115.60 151.5073 60.0004 32.0000 1.9731 1.9754 402.4964 403.0496 0.0862 -1.0000 -1.0000 3729706 1600303115.70 151.5073 60.0004 32.0000 1.9736 1.9758 402.4797 403.0345 0.0865 -1.0000 -1.0000 3729769 1600303115.80 151.5151 60.0004 32.0000 1.9737 1.9759 402.4608 403.0161 0.0866 -1.0000 -1.0000 3729847 1600303115.90 151.5205 60.0004 32.0000 1.9742 1.9765 402.5121 403.0658 0.0862 -1.0000 -1.0000 3729909 1600303116.00 151.5205 60.0004 32.0000 1.9739 1.9761 402.4648 403.0188 0.0863 -1.0000 -1.0000 3730394 1600303116.10 151.5205 60.0004 32.0000 1.9736 1.9758 402.5048 403.0581 0.0862 -1.0000 -1.0000 3730456 1600303116.20 151.5205 60.0004 32.0000 1.9734 1.9756 402.4400 402.9942 0.0864 -1.0000 -1.0000 3730518 1600303116.30 151.5205 60.0004 32.0000 1.9738 1.9760 402.5050 403.0589 0.0863 -1.0000 -1.0000 3730581 1600303116.40 151.4897 60.0004 32.0000 1.9739 1.9761 402.4563 403.0104 0.0864 -1.0000 -1.0000 3730659 1600303116.50 151.4897 60.0004 32.0000 1.9745 1.9767 402.5193 403.0738 0.0864 -1.0000 -1.0000 3730941 1600303116.60 151.4897 60.0004 32.0000 1.9732 1.9754 402.5083 403.0619 0.0863 -1.0000 -1.0000 3731003 1600303116.70 151.4897 60.0004 32.0000 1.9731 1.9753 402.5109 403.0643 0.0863 -1.0000 -1.0000 3731081 1600303116.80 151.4897 60.0004 32.0000 1.9745 1.9768 402.4366 402.9915 0.0864 -1.0000 -1.0000 3731144 1600303116.90 151.4897 60.0004 32.0000 1.9744 1.9766 402.5388 403.0930 0.0864 -1.0000 -1.0000 3731206 1600303117.00 151.5377 60.0004 32.0000 1.9745 1.9767 402.5020 403.0576 0.0866 -1.0000 -1.0000 3731284 1600303117.10 151.5377 60.0004 32.0000 1.9738 1.9760 402.3995 402.9541 0.0864 -1.0000 -1.0000 3731346 1600303117.20 151.5377 60.0004 32.0000 1.9734 1.9756 402.5026 403.0566 0.0863 -1.0000 -1.0000 3731409 1600303117.30 151.5377 60.0004 32.0000 1.9742 1.9765 402.4794 403.0330 0.0863 -1.0000 -1.0000 3731487 1600303117.40 151.5377 60.0004 32.0000 1.9735 1.9758 402.5080 403.0613 0.0862 -1.0000 -1.0000 3731549 1600303117.50 151.5377 60.0004 32.0000 1.9739 1.9761 402.4937 403.0464 0.0862 -1.0000 -1.0000 3731628 1600303117.60 151.5366 60.0004 32.0000 1.9746 1.9769 402.5209 403.0749 0.0863 -1.0000 -1.0000 3731690 1600303117.70 151.5366 60.0004 32.0000 1.9734 1.9757 402.4710 403.0249 0.0864 -1.0000 -1.0000 3731753 1600303117.80 151.5366 60.0004 32.0000 1.9739 1.9761 402.4826 403.0365 0.0863 -1.0000 -1.0000 3731831 1600303117.90 151.5366 60.0004 32.0000 1.9739 1.9762 402.4595 403.0139 0.0864 -1.0000 -1.0000 3731893 1600303118.00 151.5366 60.0004 32.0000 1.9733 1.9755 402.5181 403.0723 0.0863 -1.0000 -1.0000 3732127 1600303118.10 151.4847 60.0004 32.0000 1.9737 1.9759 402.5306 403.0855 0.0865 -1.0000 -1.0000 3732206 1600303118.20 151.4847 60.0004 32.0000 1.9736 1.9759 402.4799 403.0334 0.0863 -1.0000 -1.0000 3732268 1600303118.30 151.4847 60.0004 32.0000 1.9734 1.9756 402.5223 403.0760 0.0863 -1.0000 -1.0000 3732331 1600303118.40 151.4847 60.0004 32.0000 1.9738 1.9760 402.4873 403.0408 0.0863 -1.0000 -1.0000 3732393 1600303118.50 151.4847 60.0004 32.0000 1.9739 1.9762 402.4858 403.0406 0.0865 -1.0000 -1.0000 3732674 1600303118.60 151.4726 60.0004 32.0000 1.9733 1.9756 402.4874 403.0411 0.0862 -1.0000 -1.0000 3732737 1600303118.70 151.4208 60.0004 32.0000 1.9733 1.9756 402.4618 403.0159 0.0863 -1.0000 -1.0000 3732815 1600303118.80 151.4208 60.0004 32.0000 1.9731 1.9753 402.4986 403.0528 0.0864 -1.0000 -1.0000 3732877 1600303118.90 151.4208 60.0004 32.0000 1.9732 1.9754 402.4107 402.9650 0.0864 -1.0000 -1.0000 3732940 1600303119.00 151.4208 60.0004 32.0000 1.9737 1.9759 402.4476 403.0019 0.0864 -1.0000 -1.0000 3733221 1600303119.10 151.4208 60.0004 32.0000 1.9730 1.9752 402.4373 402.9909 0.0863 -1.0000 -1.0000 3733283 1600303119.20 151.4966 60.0004 32.0000 1.9735 1.9757 402.4461 402.9999 0.0863 -1.0000 -1.0000 3733346 1600303119.30 151.4966 60.0004 32.0000 1.9733 1.9755 402.4858 403.0411 0.0865 -1.0000 -1.0000 3733424 1600303119.40 151.4966 60.0004 32.0000 1.9745 1.9768 402.4536 403.0081 0.0864 -1.0000 -1.0000 3733487 1600303119.50 151.4966 60.0004 32.0000 1.9735 1.9757 402.4966 403.0512 0.0865 -1.0000 -1.0000 3733549 1600303119.60 151.4966 60.0004 32.0000 1.9733 1.9756 402.5329 403.0874 0.0864 -1.0000 -1.0000 3733736 1600303119.70 151.4890 60.0003 32.0000 1.9733 1.9756 402.4435 402.9983 0.0864 -1.0000 -1.0000 3733799 1600303119.80 151.4566 60.0001 32.0000 1.9738 1.9760 402.4505 403.0042 0.0864 -1.0000 -1.0000 3733861 1600303119.90 151.4566 60.0001 32.0000 1.9736 1.9759 402.5520 403.1069 0.0864 -1.0000 -1.0000 3733924 1600303120.00 151.4566 60.0001 32.0000 1.9737 1.9759 402.4860 403.0407 0.0865 -1.0000 -1.0000 3733986 1600303120.10 151.4566 60.0001 32.0000 1.9735 1.9757 402.5615 403.1161 0.0864 -1.0000 -1.0000 3734221 1600303120.20 151.4566 60.0001 32.0000 1.9740 1.9763 402.5282 403.0830 0.0864 -1.0000 -1.0000 3734283 1600303120.30 151.4566 60.0001 32.0000 1.9735 1.9758 402.5212 403.0767 0.0867 -1.0000 -1.0000 3734346 1600303120.40 151.4603 60.0001 32.0000 1.9737 1.9759 402.5399 403.0953 0.0865 -1.0000 -1.0000 3734424 1600303120.50 151.4603 60.0001 32.0000 1.9740 1.9762 402.4362 402.9908 0.0865 -1.0000 -1.0000 3734487 1600303120.60 151.4603 60.0001 32.0000 1.9729 1.9751 402.5374 403.0927 0.0866 -1.0000 -1.0000 3734721 1600303120.70 151.4603 60.0001 32.0000 1.9736 1.9759 402.4257 402.9809 0.0865 -1.0000 -1.0000 3734783 1600303120.80 151.4603 60.0001 32.0000 1.9738 1.9760 402.4442 402.9990 0.0865 -1.0000 -1.0000 3734846 1600303120.90 151.4349 60.0001 32.0000 1.9744 1.9767 402.5006 403.0548 0.0863 -1.0000 -1.0000 3734908 1600303121.00 151.4349 60.0001 32.0000 1.9736 1.9758 402.4460 403.0005 0.0865 -1.0000 -1.0000 3734986 1600303121.10 151.4349 60.0001 32.0000 1.9730 1.9753 402.4249 402.9795 0.0864 -1.0000 -1.0000 3735470 1600303121.20 151.4349 60.0001 32.0000 1.9737 1.9759 402.5163 403.0712 0.0865 -1.0000 -1.0000 3735533 1600303121.30 151.4349 60.0001 32.0000 1.9730 1.9752 402.4229 402.9780 0.0865 -1.0000 -1.0000 3735595 1600303121.40 151.4349 60.0001 32.0000 1.9736 1.9759 402.4741 403.0285 0.0865 -1.0000 -1.0000 3735658 1600303121.50 151.4096 60.0001 32.0000 1.9737 1.9759 402.4624 403.0165 0.0863 -1.0000 -1.0000 3735720 1600303121.60 151.4096 60.0001 32.0000 1.9732 1.9754 402.4337 402.9882 0.0864 -1.0000 -1.0000 3735955 1600303121.70 151.4096 60.0001 32.0000 1.9727 1.9750 402.4354 402.9891 0.0863 -1.0000 -1.0000 3736017 1600303121.80 151.4096 60.0001 32.0000 1.9731 1.9753 402.4449 402.9999 0.0865 -1.0000 -1.0000 3736095 1600303121.90 151.4096 60.0001 32.0000 1.9738 1.9760 402.4475 403.0018 0.0864 -1.0000 -1.0000 3736158 1600303122.00 151.5105 60.0001 32.0000 1.9740 1.9762 402.4812 403.0344 0.0862 -1.0000 -1.0000 3736220 1600303122.10 151.5105 60.0001 32.0000 1.9737 1.9759 402.3870 402.9414 0.0864 -1.0000 -1.0000 3736455 1600303122.20 151.5105 60.0001 32.0000 1.9732 1.9755 402.4955 403.0498 0.0864 -1.0000 -1.0000 3736517 1600303122.30 151.5105 60.0001 32.0000 1.9739 1.9762 402.4402 402.9949 0.0865 -1.0000 -1.0000 3736580 1600303122.40 151.5105 60.0001 32.0000 1.9737 1.9760 402.4513 403.0059 0.0864 -1.0000 -1.0000 3736658 1600303122.50 151.5105 60.0001 32.0000 1.9733 1.9756 402.4819 403.0357 0.0862 -1.0000 -1.0000 3736720 1600303122.60 151.5562 60.0001 32.0000 1.9738 1.9760 402.4502 403.0041 0.0864 -1.0000 -1.0000 3736783 1600303122.70 151.5562 60.0001 32.0000 1.9737 1.9760 402.4922 403.0464 0.0864 -1.0000 -1.0000 3736955 1600303122.80 151.5562 60.0001 32.0000 1.9739 1.9762 402.5343 403.0883 0.0863 -1.0000 -1.0000 3737017 1600303122.90 151.5562 60.0001 32.0000 1.9738 1.9761 402.5714 403.1254 0.0863 -1.0000 -1.0000 3737080 1600303123.00 151.5562 60.0001 32.0000 1.9737 1.9760 402.5130 403.0674 0.0864 -1.0000 -1.0000 3737158 1600303123.10 151.5248 60.0001 32.0000 1.9742 1.9765 402.4528 403.0076 0.0865 -1.0000 -1.0000 3737220 1600303123.20 151.5183 60.0001 32.0000 1.9738 1.9760 402.5350 403.0889 0.0863 -1.0000 -1.0000 3737642 1600303123.30 151.5183 60.0001 32.0000 1.9741 1.9764 402.5078 403.0617 0.0863 -1.0000 -1.0000 3737720 1600303123.40 151.5183 60.0001 32.0000 1.9742 1.9765 402.3478 402.9030 0.0866 -1.0000 -1.0000 3737782 1600303123.50 151.5183 60.0001 32.0000 1.9735 1.9758 402.4408 402.9947 0.0863 -1.0000 -1.0000 3737845 1600303123.60 151.5183 60.0001 32.0000 1.9735 1.9757 402.3944 402.9480 0.0863 -1.0000 -1.0000 3737923 1600303123.70 151.5522 60.0001 32.0000 1.9740 1.9762 402.4721 403.0264 0.0864 -1.0000 -1.0000 3737985 1600303123.80 151.5522 60.0001 32.0000 1.9745 1.9768 402.5048 403.0591 0.0863 -1.0000 -1.0000 3738048 1600303123.90 151.5522 60.0001 32.0000 1.9749 1.9772 402.4908 403.0444 0.0863 -1.0000 -1.0000 3738110 1600303124.00 151.5522 60.0001 32.0000 1.9741 1.9763 402.5263 403.0810 0.0865 -1.0000 -1.0000 3738173 1600303124.10 151.5522 60.0001 32.0000 1.9739 1.9761 402.5852 403.1395 0.0863 -1.0000 -1.0000 3738251 1600303124.20 151.5366 60.0001 32.0000 1.9741 1.9764 402.4317 402.9853 0.0863 -1.0000 -1.0000 3738313 1600303124.30 151.5350 60.0001 32.0000 1.9739 1.9762 402.5032 403.0577 0.0864 -1.0000 -1.0000 3738376 1600303124.40 151.5350 60.0001 32.0000 1.9741 1.9764 402.4626 403.0160 0.0863 -1.0000 -1.0000 3738454 1600303124.50 151.5350 60.0001 32.0000 1.9743 1.9765 402.4237 402.9783 0.0865 -1.0000 -1.0000 3738517 1600303124.60 151.5350 60.0001 32.0000 1.9735 1.9758 402.4390 402.9937 0.0864 -1.0000 -1.0000 3738579 1600303124.70 151.5350 60.0001 32.0000 1.9737 1.9759 402.4464 403.0002 0.0864 -1.0000 -1.0000 3738907 1600303124.80 151.5135 60.0006 32.0000 1.9735 1.9758 402.4801 403.0339 0.0863 -1.0000 -1.0000 3738970 1600303124.90 151.5135 60.0006 32.0000 1.9736 1.9759 402.4760 403.0304 0.0864 -1.0000 -1.0000 3739032 1600303125.00 151.5135 60.0006 32.0000 1.9744 1.9767 402.4384 402.9927 0.0865 -1.0000 -1.0000 3739110 1600303125.10 151.5135 60.0006 32.0000 1.9739 1.9761 402.5462 403.1005 0.0863 -1.0000 -1.0000 3739173 1600303125.20 151.5135 60.0006 32.0000 1.9736 1.9758 402.4641 403.0182 0.0864 -1.0000 -1.0000 3739438 1600303125.30 151.5133 60.0006 32.0000 1.9739 1.9761 402.4903 403.0441 0.0863 -1.0000 -1.0000 3739516 1600303125.40 151.5132 60.0006 32.0000 1.9739 1.9762 402.5333 403.0882 0.0865 -1.0000 -1.0000 3739579 1600303125.50 151.5132 60.0006 32.0000 1.9740 1.9762 402.3969 402.9505 0.0863 -1.0000 -1.0000 3739641 1600303125.60 151.5132 60.0006 32.0000 1.9740 1.9763 402.4728 403.0275 0.0865 -1.0000 -1.0000 3739719 1600303125.70 151.5132 60.0006 32.0000 1.9736 1.9758 402.4550 403.0088 0.0864 -1.0000 -1.0000 3739891 1600303125.80 151.5132 60.0006 32.0000 1.9734 1.9757 402.4927 403.0482 0.0865 -1.0000 -1.0000 3739969 1600303125.90 151.5144 60.0006 32.0000 1.9731 1.9753 402.4931 403.0472 0.0863 -1.0000 -1.0000 3740032 1600303126.00 151.5144 60.0006 32.0000 1.9732 1.9754 402.4340 402.9880 0.0863 -1.0000 -1.0000 3740094 1600303126.10 151.5144 60.0006 32.0000 1.9738 1.9761 402.4632 403.0170 0.0863 -1.0000 -1.0000 3740157 1600303126.20 151.5144 60.0006 32.0000 1.9734 1.9756 402.4522 403.0049 0.0861 -1.0000 -1.0000 3740391 1600303126.30 151.5144 60.0006 32.0000 1.9740 1.9763 402.4788 403.0331 0.0864 -1.0000 -1.0000 3740454 1600303126.40 151.5601 60.0006 32.0000 1.9733 1.9756 402.5119 403.0665 0.0865 -1.0000 -1.0000 3740532 1600303126.50 151.5636 60.0006 32.0000 1.9736 1.9758 402.4854 403.0395 0.0863 -1.0000 -1.0000 3740594 1600303126.60 151.5636 60.0006 32.0000 1.9744 1.9766 402.3741 402.9284 0.0865 -1.0000 -1.0000 3740657 1600303126.70 151.5636 60.0006 32.0000 1.9740 1.9763 402.4867 403.0416 0.0865 -1.0000 -1.0000 3741000 1600303126.80 151.5636 60.0006 32.0000 1.9738 1.9760 402.4186 402.9720 0.0863 -1.0000 -1.0000 3741063 1600303126.90 151.5502 60.0006 32.0000 1.9734 1.9757 402.5151 403.0683 0.0861 -1.0000 -1.0000 3741126 1600303127.00 151.4773 60.0006 32.0000 1.9739 1.9762 402.5537 403.1073 0.0864 -1.0000 -1.0000 3741219 1600303127.10 151.4773 60.0006 32.0000 1.9739 1.9762 402.4329 402.9869 0.0864 -1.0000 -1.0000 3741282 1600303127.20 151.4773 60.0006 32.0000 1.9737 1.9760 402.5044 403.0590 0.0863 -1.0000 -1.0000 3741422 1600303127.30 151.4773 60.0006 32.0000 1.9738 1.9760 402.4595 403.0134 0.0864 -1.0000 -1.0000 3741500 1600303127.40 151.4773 60.0006 32.0000 1.9746 1.9769 402.4070 402.9606 0.0863 -1.0000 -1.0000 3741563 1600303127.50 151.5006 60.0006 32.0000 1.9737 1.9759 402.5210 403.0744 0.0862 -1.0000 -1.0000 3741625 1600303127.60 151.5006 60.0006 32.0000 1.9743 1.9765 402.4581 403.0125 0.0865 -1.0000 -1.0000 3741703 1600303127.70 151.5006 60.0006 32.0000 1.9736 1.9758 402.3984 402.9523 0.0863 -1.0000 -1.0000 3741766 1600303127.80 151.5006 60.0006 32.0000 1.9739 1.9761 402.5125 403.0660 0.0863 -1.0000 -1.0000 3741953 1600303127.90 151.5006 60.0006 32.0000 1.9739 1.9762 402.4367 402.9900 0.0863 -1.0000 -1.0000 3742016 1600303128.00 151.5088 60.0006 32.0000 1.9743 1.9765 402.4546 403.0086 0.0863 -1.0000 -1.0000 3742078 1600303128.10 151.5181 60.0006 32.0000 1.9745 1.9768 402.5090 403.0619 0.0862 -1.0000 -1.0000 3742156 1600303128.20 151.5181 60.0006 32.0000 1.9741 1.9763 402.4880 403.0419 0.0863 -1.0000 -1.0000 3742219 1600303128.30 151.5181 60.0006 32.0000 1.9735 1.9757 402.4946 403.0474 0.0862 -1.0000 -1.0000 3742672 1600303128.40 151.5181 60.0006 32.0000 1.9741 1.9763 402.4180 402.9704 0.0861 -1.0000 -1.0000 3742734 1600303128.50 151.5181 60.0006 32.0000 1.9737 1.9759 402.5155 403.0693 0.0863 -1.0000 -1.0000 3742797 1600303128.60 151.5584 60.0006 32.0000 1.9738 1.9760 402.4902 403.0443 0.0864 -1.0000 -1.0000 3742859 1600303128.70 151.5584 60.0006 32.0000 1.9744 1.9767 402.4540 403.0079 0.0863 -1.0000 -1.0000 3742938 1600303128.80 151.5584 60.0006 32.0000 1.9737 1.9760 402.5046 403.0582 0.0863 -1.0000 -1.0000 3743188 1600303128.90 151.5584 60.0006 32.0000 1.9743 1.9765 402.4451 402.9995 0.0865 -1.0000 -1.0000 3743250 1600303129.00 151.5584 60.0006 32.0000 1.9743 1.9766 402.3881 402.9417 0.0863 -1.0000 -1.0000 3743312 1600303129.10 151.5591 60.0006 32.0000 1.9742 1.9765 402.5795 403.1343 0.0864 -1.0000 -1.0000 3743375 1600303129.20 151.5769 60.0006 32.0000 1.9745 1.9768 402.4446 402.9981 0.0863 -1.0000 -1.0000 3743437 1600303129.30 151.5769 60.0006 32.0000 1.9730 1.9752 402.4646 403.0183 0.0863 -1.0000 -1.0000 3743687 1600303129.40 151.5769 60.0006 32.0000 1.9742 1.9764 402.4195 402.9718 0.0862 -1.0000 -1.0000 3743734 1600303129.50 151.5769 60.0006 32.0000 1.9741 1.9764 402.5140 403.0676 0.0863 -1.0000 -1.0000 3743812 1600303129.60 151.5769 60.0006 32.0000 1.9741 1.9763 402.5207 403.0746 0.0863 -1.0000 -1.0000 3743890 1600303129.70 151.6001 60.0011 32.0000 1.9746 1.9768 402.4616 403.0159 0.0864 -1.0000 -1.0000 3743953 1600303129.80 151.6001 60.0011 32.0000 1.9743 1.9766 402.5639 403.1188 0.0865 -1.0000 -1.0000 3744187 1600303129.90 151.6001 60.0011 32.0000 1.9747 1.9769 402.5405 403.0950 0.0864 -1.0000 -1.0000 3744250 1600303130.00 151.6001 60.0011 32.0000 1.9749 1.9772 402.4402 402.9939 0.0863 -1.0000 -1.0000 3744312 1600303130.10 151.6001 60.0011 32.0000 1.9737 1.9759 402.5255 403.0795 0.0864 -1.0000 -1.0000 3744375 1600303130.20 151.5376 60.0011 32.0000 1.9738 1.9760 402.4372 402.9910 0.0863 -1.0000 -1.0000 3744437 1600303130.30 151.4865 60.0011 32.0000 1.9733 1.9755 402.4761 403.0303 0.0864 -1.0000 -1.0000 3744671 1600303130.40 151.4865 60.0011 32.0000 1.9730 1.9753 402.4899 403.0438 0.0863 -1.0000 -1.0000 3744750 1600303130.50 151.4865 60.0011 32.0000 1.9736 1.9759 402.4254 402.9792 0.0864 -1.0000 -1.0000 3744812 1600303130.60 151.4865 60.0011 32.0000 1.9743 1.9765 402.5443 403.0988 0.0864 -1.0000 -1.0000 3744874 1600303130.70 151.4865 60.0011 32.0000 1.9736 1.9758 402.4055 402.9598 0.0864 -1.0000 -1.0000 3744953 1600303130.80 151.5285 60.0011 32.0000 1.9744 1.9766 402.4889 403.0429 0.0864 -1.0000 -1.0000 3745015 1600303130.90 151.5342 60.0011 32.0000 1.9740 1.9762 402.4951 403.0500 0.0865 -1.0000 -1.0000 3745187 1600303131.00 151.5342 60.0011 32.0000 1.9744 1.9767 402.3973 402.9516 0.0864 -1.0000 -1.0000 3745265 1600303131.10 151.5342 60.0011 32.0000 1.9740 1.9762 402.4654 403.0187 0.0863 -1.0000 -1.0000 3745327 1600303131.20 151.5342 60.0011 32.0000 1.9732 1.9754 402.5948 403.1490 0.0864 -1.0000 -1.0000 3745390 1600303131.30 151.5355 60.0011 32.0000 1.9735 1.9757 402.5030 403.0561 0.0862 -1.0000 -1.0000 3745452 1600303131.40 151.5402 60.0011 32.0000 1.9737 1.9759 402.4963 403.0502 0.0864 -1.0000 -1.0000 3745890 1600303131.50 151.5402 60.0011 32.0000 1.9737 1.9759 402.4673 403.0211 0.0863 -1.0000 -1.0000 3745952 1600303131.60 151.5402 60.0011 32.0000 1.9739 1.9761 402.4895 403.0436 0.0863 -1.0000 -1.0000 3746030 1600303131.70 151.5402 60.0011 32.0000 1.9735 1.9758 402.5712 403.1247 0.0862 -1.0000 -1.0000 3746093 1600303131.80 151.5402 60.0011 32.0000 1.9749 1.9771 402.4601 403.0134 0.0863 -1.0000 -1.0000 3746155 1600303131.90 151.5315 60.0011 32.0000 1.9745 1.9768 402.4888 403.0431 0.0864 -1.0000 -1.0000 3746390 1600303132.00 151.5315 60.0011 32.0000 1.9734 1.9756 402.5069 403.0611 0.0864 -1.0000 -1.0000 3746452 1600303132.10 151.5315 60.0011 32.0000 1.9742 1.9764 402.4401 402.9944 0.0864 -1.0000 -1.0000 3746531 1600303132.20 151.5315 60.0011 32.0000 1.9732 1.9754 402.5178 403.0722 0.0864 -1.0000 -1.0000 3746593 1600303132.30 151.5315 60.0011 32.0000 1.9730 1.9752 402.5128 403.0664 0.0863 -1.0000 -1.0000 3746656 1600303132.40 151.4777 60.0011 32.0000 1.9738 1.9760 402.4438 402.9976 0.0863 -1.0000 -1.0000 3746733 1600303132.50 151.4602 60.0011 32.0000 1.9740 1.9762 402.5498 403.1034 0.0863 -1.0000 -1.0000 3746796 1600303132.60 151.4602 60.0011 32.0000 1.9742 1.9764 402.5176 403.0721 0.0865 -1.0000 -1.0000 3746858 1600303132.70 151.4602 60.0011 32.0000 1.9738 1.9760 402.5803 403.1347 0.0864 -1.0000 -1.0000 3746937 1600303132.80 151.4602 60.0011 32.0000 1.9730 1.9753 402.4348 402.9896 0.0865 -1.0000 -1.0000 3746999 1600303132.90 151.4602 60.0011 32.0000 1.9736 1.9759 402.4416 402.9957 0.0864 -1.0000 -1.0000 3747062 1600303133.00 151.5003 60.0011 32.0000 1.9737 1.9759 402.5333 403.0875 0.0864 -1.0000 -1.0000 3747124 1600303133.10 151.5003 60.0011 32.0000 1.9738 1.9760 402.5080 403.0622 0.0863 -1.0000 -1.0000 3747202 1600303133.20 151.5003 60.0011 32.0000 1.9734 1.9757 402.4477 403.0026 0.0865 -1.0000 -1.0000 3747265 1600303133.30 151.5003 60.0011 32.0000 1.9735 1.9757 402.5374 403.0906 0.0863 -1.0000 -1.0000 3747327 1600303133.40 151.5003 60.0011 32.0000 1.9741 1.9763 402.5697 403.1239 0.0864 -1.0000 -1.0000 3747452 1600303133.50 151.4979 60.0011 32.0000 1.9738 1.9761 402.4614 403.0158 0.0864 -1.0000 -1.0000 3747530 1600303133.60 151.4976 60.0011 32.0000 1.9731 1.9754 402.5393 403.0935 0.0863 -1.0000 -1.0000 3747593 1600303133.70 151.4976 60.0011 32.0000 1.9738 1.9761 402.4745 403.0288 0.0865 -1.0000 -1.0000 3747655 1600303133.80 151.4976 60.0011 32.0000 1.9733 1.9755 402.5106 403.0639 0.0863 -1.0000 -1.0000 3747733 1600303133.90 151.4976 60.0011 32.0000 1.9743 1.9765 402.4401 402.9943 0.0863 -1.0000 -1.0000 3747796 1600303134.00 151.4976 60.0011 32.0000 1.9740 1.9763 402.5200 403.0742 0.0864 -1.0000 -1.0000 3747983 1600303134.10 151.5204 60.0011 32.0000 1.9742 1.9764 402.5488 403.1031 0.0864 -1.0000 -1.0000 3748046 1600303134.20 151.5204 60.0011 32.0000 1.9754 1.9776 402.5059 403.0609 0.0865 -1.0000 -1.0000 3748108 1600303134.30 151.5204 60.0011 32.0000 1.9738 1.9761 402.6444 403.1992 0.0863 -1.0000 -1.0000 3748171 1600303134.40 151.5204 60.0011 32.0000 1.9737 1.9759 402.4424 402.9964 0.0864 -1.0000 -1.0000 3748249 1600303134.50 151.5204 60.0011 32.0000 1.9738 1.9760 402.4638 403.0183 0.0864 -1.0000 -1.0000 3748468 1600303134.60 151.4398 60.0006 32.0000 1.9739 1.9762 402.4815 403.0355 0.0864 -1.0000 -1.0000 3748530 1600303134.70 151.4398 60.0006 32.0000 1.9736 1.9758 402.3423 402.8964 0.0864 -1.0000 -1.0000 3748608 1600303134.80 151.4398 60.0006 32.0000 1.9736 1.9758 402.4519 403.0064 0.0865 -1.0000 -1.0000 3748671 1600303134.90 151.4398 60.0006 32.0000 1.9733 1.9756 402.4868 403.0411 0.0864 -1.0000 -1.0000 3748733 1600303135.00 151.4398 60.0006 32.0000 1.9733 1.9755 402.3219 402.8768 0.0865 -1.0000 -1.0000 3749483 1600303135.10 151.4795 60.0006 32.0000 1.9736 1.9758 402.5189 403.0740 0.0865 -1.0000 -1.0000 3749561 1600303135.20 151.5057 60.0006 32.0000 1.9737 1.9759 402.4547 403.0096 0.0865 -1.0000 -1.0000 3749623 1600303135.30 151.5057 60.0006 32.0000 1.9740 1.9762 402.4143 402.9689 0.0865 -1.0000 -1.0000 3749701 1600303135.40 151.5057 60.0006 32.0000 1.9734 1.9756 402.4391 402.9933 0.0864 -1.0000 -1.0000 3749764 1600303135.50 151.5057 60.0006 32.0000 1.9734 1.9757 402.4221 402.9762 0.0863 -1.0000 -1.0000 3749811 1600303135.60 151.5057 60.0006 32.0000 1.9735 1.9757 402.4521 403.0062 0.0864 -1.0000 -1.0000 3749889 1600303135.70 151.5180 60.0006 32.0000 1.9739 1.9761 402.5005 403.0545 0.0863 -1.0000 -1.0000 3749951 1600303135.80 151.5180 60.0006 32.0000 1.9748 1.9770 402.4587 403.0128 0.0864 -1.0000 -1.0000 3750029 1600303135.90 151.5180 60.0006 32.0000 1.9735 1.9758 402.4904 403.0440 0.0862 -1.0000 -1.0000 3750092 1600303136.00 151.5180 60.0006 32.0000 1.9738 1.9760 402.4731 403.0269 0.0864 -1.0000 -1.0000 3750217 1600303136.10 151.5180 60.0006 32.0000 1.9734 1.9756 402.5486 403.1035 0.0864 -1.0000 -1.0000 3750295 1600303136.20 151.4855 60.0006 32.0000 1.9739 1.9762 402.5925 403.1467 0.0863 -1.0000 -1.0000 3750358 1600303136.30 151.4764 60.0006 32.0000 1.9741 1.9763 402.3736 402.9272 0.0863 -1.0000 -1.0000 3750420 1600303136.40 151.4764 60.0006 32.0000 1.9738 1.9761 402.5047 403.0590 0.0864 -1.0000 -1.0000 3750483 1600303136.50 151.4764 60.0006 32.0000 1.9739 1.9761 402.5586 403.1132 0.0865 -1.0000 -1.0000 3750701 1600303136.60 151.4764 60.0006 32.0000 1.9737 1.9760 402.4562 403.0104 0.0865 -1.0000 -1.0000 3750764 1600303136.70 151.4764 60.0006 32.0000 1.9741 1.9763 402.5748 403.1299 0.0864 -1.0000 -1.0000 3750826 1600303136.80 151.4907 60.0006 32.0000 1.9741 1.9764 402.4399 402.9943 0.0864 -1.0000 -1.0000 3750889 1600303136.90 151.4907 60.0006 32.0000 1.9736 1.9758 402.4428 402.9960 0.0863 -1.0000 -1.0000 3750951 1600303137.00 151.4907 60.0006 32.0000 1.9737 1.9759 402.4928 403.0464 0.0862 -1.0000 -1.0000 3751186 1600303137.10 151.4907 60.0006 32.0000 1.9736 1.9758 402.4914 403.0462 0.0865 -1.0000 -1.0000 3751248 1600303137.20 151.4907 60.0006 32.0000 1.9733 1.9755 402.5649 403.1192 0.0863 -1.0000 -1.0000 3751310 1600303137.30 151.5093 60.0006 32.0000 1.9735 1.9757 402.5376 403.0914 0.0863 -1.0000 -1.0000 3751373 1600303137.40 151.5093 60.0006 32.0000 1.9731 1.9754 402.4633 403.0174 0.0864 -1.0000 -1.0000 3751435 1600303137.50 151.5093 60.0006 32.0000 1.9739 1.9761 402.5299 403.0839 0.0863 -1.0000 -1.0000 3751498 1600303137.60 151.5093 60.0006 32.0000 1.9739 1.9761 402.4962 403.0504 0.0864 -1.0000 -1.0000 3751748 1600303137.70 151.5093 60.0006 32.0000 1.9738 1.9760 402.4937 403.0482 0.0864 -1.0000 -1.0000 3751810 1600303137.80 151.5147 60.0006 32.0000 1.9739 1.9761 402.5131 403.0669 0.0863 -1.0000 -1.0000 3751873 1600303137.90 151.5290 60.0006 32.0000 1.9735 1.9757 402.5001 403.0541 0.0864 -1.0000 -1.0000 3751935 1600303138.00 151.5290 60.0006 32.0000 1.9736 1.9758 402.5430 403.0979 0.0865 -1.0000 -1.0000 3751998 1600303138.10 151.5290 60.0006 32.0000 1.9747 1.9769 402.4796 403.0338 0.0864 -1.0000 -1.0000 3752216 1600303138.20 151.5290 60.0006 32.0000 1.9740 1.9763 402.5039 403.0581 0.0863 -1.0000 -1.0000 3752279 1600303138.30 151.5290 60.0006 32.0000 1.9739 1.9761 402.5226 403.0771 0.0864 -1.0000 -1.0000 3752341 1600303138.40 151.5055 60.0006 32.0000 1.9741 1.9763 402.5826 403.1371 0.0864 -1.0000 -1.0000 3752420 1600303138.50 151.5055 60.0006 32.0000 1.9736 1.9759 402.5978 403.1528 0.0865 -1.0000 -1.0000 3752482 1600303138.60 151.5055 60.0006 32.0000 1.9740 1.9763 402.5557 403.1104 0.0864 -1.0000 -1.0000 3752670 1600303138.70 151.5055 60.0006 32.0000 1.9737 1.9759 402.4349 402.9895 0.0865 -1.0000 -1.0000 3752748 1600303138.80 151.5055 60.0006 32.0000 1.9733 1.9756 402.5722 403.1270 0.0864 -1.0000 -1.0000 3752810 1600303138.90 151.5082 60.0006 32.0000 1.9738 1.9760 402.4568 403.0109 0.0863 -1.0000 -1.0000 3752873 1600303139.00 151.5084 60.0006 32.0000 1.9738 1.9760 402.4726 403.0273 0.0865 -1.0000 -1.0000 3752935 1600303139.10 151.5084 60.0006 32.0000 1.9737 1.9760 402.5149 403.0693 0.0864 -1.0000 -1.0000 3753419 1600303139.20 151.5084 60.0006 32.0000 1.9742 1.9764 402.4890 403.0431 0.0864 -1.0000 -1.0000 3753482 1600303139.30 151.5084 60.0006 32.0000 1.9737 1.9760 402.6254 403.1803 0.0865 -1.0000 -1.0000 3753544 1600303139.40 151.5033 60.0006 32.0000 1.9735 1.9758 402.4866 403.0414 0.0864 -1.0000 -1.0000 3753607 1600303139.50 151.4769 60.0006 32.0000 1.9732 1.9754 402.5593 403.1136 0.0864 -1.0000 -1.0000 3753669 1600303139.60 151.4769 60.0006 32.0000 1.9735 1.9758 402.5882 403.1428 0.0864 -1.0000 -1.0000 3754060 1600303139.70 151.4769 60.0006 32.0000 1.9739 1.9761 402.5666 403.1205 0.0864 -1.0000 -1.0000 3754122 1600303139.80 151.4769 60.0006 32.0000 1.9734 1.9756 402.5490 403.1032 0.0863 -1.0000 -1.0000 3754200 1600303139.90 151.4769 60.0006 32.0000 1.9731 1.9753 402.5619 403.1161 0.0863 -1.0000 -1.0000 3754263 1600303140.00 151.5037 60.0001 32.0000 1.9734 1.9757 402.5610 403.1149 0.0863 -1.0000 -1.0000 3754325 1600303140.10 151.5037 60.0001 32.0000 1.9735 1.9758 402.6075 403.1619 0.0864 -1.0000 -1.0000 3754466 1600303140.20 151.5037 60.0001 32.0000 1.9738 1.9760 402.5425 403.0968 0.0864 -1.0000 -1.0000 3754529 1600303140.30 151.5037 60.0001 32.0000 1.9731 1.9753 402.5558 403.1105 0.0864 -1.0000 -1.0000 3754591 1600303140.40 151.5037 60.0001 32.0000 1.9739 1.9761 402.5219 403.0761 0.0864 -1.0000 -1.0000 3754669 1600303140.50 151.5223 60.0001 32.0000 1.9739 1.9761 402.4702 403.0243 0.0864 -1.0000 -1.0000 3754731 1600303140.60 151.5438 60.0001 32.0000 1.9741 1.9764 402.5303 403.0847 0.0864 -1.0000 -1.0000 3754966 1600303140.70 151.5438 60.0001 32.0000 1.9741 1.9763 402.5371 403.0914 0.0864 -1.0000 -1.0000 3755044 1600303140.80 151.5438 60.0001 32.0000 1.9740 1.9763 402.5862 403.1400 0.0863 -1.0000 -1.0000 3755106 1600303140.90 151.5438 60.0001 32.0000 1.9734 1.9756 402.6021 403.1560 0.0862 -1.0000 -1.0000 3755169 1600303141.00 151.5438 60.0001 32.0000 1.9740 1.9762 402.5056 403.0584 0.0862 -1.0000 -1.0000 3755231 1600303141.10 151.5059 60.0001 32.0000 1.9731 1.9753 402.5200 403.0742 0.0864 -1.0000 -1.0000 3755294 1600303141.20 151.5059 60.0001 32.0000 1.9745 1.9768 402.4769 403.0309 0.0863 -1.0000 -1.0000 3755434 1600303141.30 151.5059 60.0001 32.0000 1.9739 1.9762 402.4623 403.0160 0.0863 -1.0000 -1.0000 3755513 1600303141.40 151.5059 60.0001 32.0000 1.9731 1.9754 402.5306 403.0846 0.0863 -1.0000 -1.0000 3755575 1600303141.50 151.5059 60.0001 32.0000 1.9739 1.9762 402.5726 403.1270 0.0864 -1.0000 -1.0000 3755638 1600303141.60 151.5045 60.0001 32.0000 1.9737 1.9760 402.4816 403.0362 0.0864 -1.0000 -1.0000 3755716 1600303141.70 151.5018 60.0001 32.0000 1.9735 1.9757 402.5768 403.1312 0.0864 -1.0000 -1.0000 3756450 1600303141.80 151.5018 60.0001 32.0000 1.9740 1.9762 402.5895 403.1447 0.0865 -1.0000 -1.0000 3756528 1600303141.90 151.5018 60.0001 32.0000 1.9746 1.9768 402.5468 403.1004 0.0862 -1.0000 -1.0000 3756591 1600303142.00 151.5018 60.0001 32.0000 1.9736 1.9758 402.5682 403.1216 0.0863 -1.0000 -1.0000 3756653 1600303142.10 151.5018 60.0001 32.0000 1.9742 1.9765 402.5636 403.1185 0.0864 -1.0000 -1.0000 3756731 1600303142.20 151.5541 60.0001 32.0000 1.9733 1.9756 402.5619 403.1163 0.0864 -1.0000 -1.0000 3756793 1600303142.30 151.5582 60.0001 32.0000 1.9739 1.9762 402.5591 403.1134 0.0864 -1.0000 -1.0000 3756856 1600303142.40 151.5582 60.0001 32.0000 1.9733 1.9756 402.5234 403.0773 0.0863 -1.0000 -1.0000 3756919 1600303142.50 151.5582 60.0001 32.0000 1.9734 1.9757 402.6257 403.1796 0.0863 -1.0000 -1.0000 3756981 1600303142.60 151.5582 60.0001 32.0000 1.9739 1.9761 402.5112 403.0653 0.0863 -1.0000 -1.0000 3757044 1600303142.70 151.5582 60.0001 32.0000 1.9743 1.9766 402.6356 403.1909 0.0865 -1.0000 -1.0000 3757122 1600303142.80 151.4573 60.0001 32.0000 1.9742 1.9764 402.5540 403.1083 0.0864 -1.0000 -1.0000 3757184 1600303142.90 151.4573 60.0001 32.0000 1.9736 1.9758 402.5065 403.0617 0.0865 -1.0000 -1.0000 3757247 1600303143.00 151.4573 60.0001 32.0000 1.9727 1.9749 402.5401 403.0945 0.0864 -1.0000 -1.0000 3757325 1600303143.10 151.4573 60.0001 32.0000 1.9741 1.9764 402.5320 403.0866 0.0865 -1.0000 -1.0000 3757387 1600303143.20 151.4573 60.0001 32.0000 1.9733 1.9756 402.4833 403.0381 0.0864 -1.0000 -1.0000 3757450 1600303143.30 151.4300 60.0001 32.0000 1.9742 1.9764 402.5135 403.0678 0.0864 -1.0000 -1.0000 3757528 1600303143.40 151.4300 60.0001 32.0000 1.9733 1.9756 402.5246 403.0797 0.0865 -1.0000 -1.0000 3757590 1600303143.50 151.4300 60.0001 32.0000 1.9732 1.9754 402.5593 403.1145 0.0865 -1.0000 -1.0000 3757653 1600303143.60 151.4300 60.0001 32.0000 1.9730 1.9752 402.4414 402.9962 0.0864 -1.0000 -1.0000 3757715 1600303143.70 151.4300 60.0001 32.0000 1.9742 1.9765 402.5131 403.0671 0.0863 -1.0000 -1.0000 3757949 1600303143.80 151.4587 60.0001 32.0000 1.9736 1.9759 402.5946 403.1493 0.0864 -1.0000 -1.0000 3758028 1600303143.90 151.5242 60.0001 32.0000 1.9738 1.9761 402.4541 403.0083 0.0864 -1.0000 -1.0000 3758090 1600303144.00 151.5242 60.0001 32.0000 1.9732 1.9754 402.4585 403.0130 0.0864 -1.0000 -1.0000 3758153 1600303144.10 151.5242 60.0001 32.0000 1.9738 1.9760 402.5293 403.0835 0.0863 -1.0000 -1.0000 3758231 1600303144.20 151.5242 60.0001 32.0000 1.9738 1.9760 402.4670 403.0207 0.0863 -1.0000 -1.0000 3758402 1600303144.30 151.5242 60.0001 32.0000 1.9730 1.9753 402.4900 403.0440 0.0863 -1.0000 -1.0000 3758465 1600303144.40 151.5107 60.0001 32.0000 1.9739 1.9761 402.3918 402.9462 0.0864 -1.0000 -1.0000 3758543 1600303144.50 151.5107 60.0001 32.0000 1.9736 1.9759 402.4409 402.9954 0.0864 -1.0000 -1.0000 3758606 1600303144.60 151.5107 60.0001 32.0000 1.9735 1.9757 402.4376 402.9920 0.0864 -1.0000 -1.0000 3758668 1600303144.70 151.5107 60.0001 32.0000 1.9739 1.9761 402.5521 403.1067 0.0864 -1.0000 -1.0000 3758902 1600303144.80 151.5107 60.0001 32.0000 1.9742 1.9765 402.5344 403.0893 0.0866 -1.0000 -1.0000 3758965 1600303144.90 151.5082 60.0001 32.0000 1.9743 1.9765 402.5653 403.1201 0.0864 -1.0000 -1.0000 3759028 1600303145.00 151.4942 59.9999 32.0000 1.9734 1.9756 402.5111 403.0650 0.0863 -1.0000 -1.0000 3759105 1600303145.10 151.4942 59.9999 32.0000 1.9734 1.9757 402.5645 403.1178 0.0862 -1.0000 -1.0000 3759215 1600303145.20 151.4942 59.9999 32.0000 1.9741 1.9763 402.5076 403.0618 0.0864 -1.0000 -1.0000 3759496 1600303145.30 151.4942 59.9999 32.0000 1.9740 1.9762 402.5183 403.0726 0.0863 -1.0000 -1.0000 3759558 1600303145.40 151.4942 59.9999 32.0000 1.9736 1.9759 402.5028 403.0564 0.0863 -1.0000 -1.0000 3759621 1600303145.50 151.5581 59.9999 32.0000 1.9738 1.9761 402.5345 403.0891 0.0864 -1.0000 -1.0000 3759683 1600303145.60 151.5581 59.9999 32.0000 1.9741 1.9763 402.6173 403.1721 0.0864 -1.0000 -1.0000 3759762 1600303145.70 151.5581 59.9999 32.0000 1.9743 1.9766 402.4678 403.0216 0.0863 -1.0000 -1.0000 3759824 1600303145.80 151.5581 59.9999 32.0000 1.9738 1.9760 402.5461 403.1000 0.0863 -1.0000 -1.0000 3800199 1600303145.90 151.5581 59.9999 32.0000 1.9740 1.9763 402.4169 402.9704 0.0864 -1.0000 -1.0000 3800261 1600303146.00 151.5451 59.9999 32.0000 1.9737 1.9760 402.4865 403.0416 0.0865 -1.0000 -1.0000 3800324 1600303146.10 151.5438 59.9999 32.0000 1.9743 1.9765 402.4477 403.0020 0.0864 -1.0000 -1.0000 3800402 1600303146.20 151.5438 59.9999 32.0000 1.9740 1.9763 402.4825 403.0375 0.0865 -1.0000 -1.0000 3800465 1600303146.30 151.5438 59.9999 32.0000 1.9736 1.9758 402.5575 403.1116 0.0863 -1.0000 -1.0000 3800699 1600303146.40 151.5438 59.9999 32.0000 1.9738 1.9760 402.5025 403.0571 0.0864 -1.0000 -1.0000 3800761 1600303146.50 151.5302 59.9999 32.0000 1.9740 1.9762 402.4542 403.0077 0.0863 -1.0000 -1.0000 3800824 1600303146.60 151.4608 59.9999 32.0000 1.9733 1.9755 402.4965 403.0500 0.0863 -1.0000 -1.0000 3800887 1600303146.70 151.4608 59.9999 32.0000 1.9739 1.9762 402.5218 403.0761 0.0864 -1.0000 -1.0000 3800965 1600303146.80 151.4608 59.9999 32.0000 1.9739 1.9761 402.6059 403.1602 0.0864 -1.0000 -1.0000 3801152 1600303146.90 151.4608 59.9999 32.0000 1.9741 1.9763 402.4382 402.9923 0.0863 -1.0000 -1.0000 3801214 1600303147.00 151.4608 59.9999 32.0000 1.9735 1.9758 402.5432 403.0988 0.0865 -1.0000 -1.0000 3801277 1600303147.10 151.5136 59.9999 32.0000 1.9741 1.9763 402.5035 403.0577 0.0864 -1.0000 -1.0000 3801339 1600303147.20 151.5265 59.9999 32.0000 1.9746 1.9768 402.4565 403.0115 0.0865 -1.0000 -1.0000 3801402 1600303147.30 151.5265 59.9999 32.0000 1.9743 1.9766 402.4738 403.0282 0.0864 -1.0000 -1.0000 3801699 1600303147.40 151.5265 59.9999 32.0000 1.9738 1.9761 402.5073 403.0620 0.0865 -1.0000 -1.0000 3801761 1600303147.50 151.5265 59.9999 32.0000 1.9732 1.9754 402.4529 403.0066 0.0863 -1.0000 -1.0000 3801824 1600303147.60 151.5265 59.9999 32.0000 1.9733 1.9756 402.5162 403.0701 0.0863 -1.0000 -1.0000 3801886 1600303147.70 151.4698 59.9999 32.0000 1.9742 1.9764 402.4544 403.0083 0.0865 -1.0000 -1.0000 3801949 1600303147.80 151.4698 59.9999 32.0000 1.9736 1.9758 402.4383 402.9912 0.0862 -1.0000 -1.0000 3802652 1600303147.90 151.4698 59.9999 32.0000 1.9732 1.9755 402.4509 403.0050 0.0863 -1.0000 -1.0000 3802730 1600303148.00 151.4698 59.9999 32.0000 1.9737 1.9760 402.4509 403.0047 0.0863 -1.0000 -1.0000 3802792 1600303148.10 151.4698 59.9999 32.0000 1.9735 1.9758 402.5170 403.0719 0.0865 -1.0000 -1.0000 3802855 1600303148.20 151.4698 59.9999 32.0000 1.9740 1.9762 402.4952 403.0499 0.0865 -1.0000 -1.0000 3802917 1600303148.30 151.4608 59.9999 32.0000 1.9740 1.9763 402.4089 402.9634 0.0864 -1.0000 -1.0000 3802980 1600303148.40 151.4608 59.9999 32.0000 1.9734 1.9756 402.5170 403.0715 0.0864 -1.0000 -1.0000 3803058 1600303148.50 151.4608 59.9999 32.0000 1.9734 1.9757 402.4315 402.9852 0.0863 -1.0000 -1.0000 3803120 1600303148.60 151.4608 59.9999 32.0000 1.9739 1.9761 402.4654 403.0187 0.0862 -1.0000 -1.0000 3803183 1600303148.70 151.4608 59.9999 32.0000 1.9741 1.9763 402.5023 403.0549 0.0862 -1.0000 -1.0000 3803261 1600303148.80 151.4895 59.9999 32.0000 1.9736 1.9758 402.4477 403.0016 0.0864 -1.0000 -1.0000 3803433 1600303148.90 151.5027 59.9999 32.0000 1.9737 1.9759 402.4742 403.0297 0.0865 -1.0000 -1.0000 3803495 1600303149.00 151.5027 59.9999 32.0000 1.9732 1.9755 402.4200 402.9740 0.0864 -1.0000 -1.0000 3803573 1600303149.10 151.5027 59.9999 32.0000 1.9732 1.9754 402.4162 402.9704 0.0864 -1.0000 -1.0000 3803636 1600303149.20 151.5027 59.9999 32.0000 1.9746 1.9769 402.5147 403.0694 0.0865 -1.0000 -1.0000 3803698 1600303149.30 151.5021 59.9999 32.0000 1.9739 1.9761 402.4570 403.0115 0.0864 -1.0000 -1.0000 3803776 1600303149.40 151.4851 59.9999 32.0000 1.9735 1.9757 402.5130 403.0670 0.0864 -1.0000 -1.0000 3803839 1600303149.50 151.4851 59.9999 32.0000 1.9736 1.9758 402.5015 403.0554 0.0863 -1.0000 -1.0000 3803901 1600303149.60 151.4851 59.9999 32.0000 1.9733 1.9755 402.4020 402.9564 0.0864 -1.0000 -1.0000 3803995 1600303149.70 151.4851 59.9999 32.0000 1.9736 1.9758 402.4435 402.9976 0.0863 -1.0000 -1.0000 3804042 1600303149.80 151.4851 59.9999 32.0000 1.9737 1.9760 402.4343 402.9879 0.0863 -1.0000 -1.0000 3804120 1600303149.90 151.5061 59.9998 32.0000 1.9736 1.9758 402.4751 403.0293 0.0864 -1.0000 -1.0000 3804182 1600303150.00 151.5094 59.9998 32.0000 1.9738 1.9760 402.5233 403.0774 0.0863 -1.0000 -1.0000 3804245 1600303150.10 151.5094 59.9998 32.0000 1.9742 1.9765 402.5062 403.0603 0.0864 -1.0000 -1.0000 3804323 1600303150.20 151.5094 59.9998 32.0000 1.9738 1.9760 402.4817 403.0355 0.0863 -1.0000 -1.0000 3804386 1600303150.30 151.5094 59.9998 32.0000 1.9739 1.9761 402.4640 403.0189 0.0866 -1.0000 -1.0000 3804448 1600303150.40 151.5099 59.9998 32.0000 1.9735 1.9757 402.4547 403.0096 0.0865 -1.0000 -1.0000 3804526 1600303150.50 151.5163 59.9998 32.0000 1.9735 1.9758 402.5021 403.0566 0.0864 -1.0000 -1.0000 3804589 1600303150.60 151.5163 59.9998 32.0000 1.9737 1.9759 402.4614 403.0152 0.0863 -1.0000 -1.0000 3804651 1600303150.70 151.5163 59.9998 32.0000 1.9735 1.9757 402.5024 403.0566 0.0864 -1.0000 -1.0000 3804729 1600303150.80 151.5163 59.9998 32.0000 1.9738 1.9761 402.5591 403.1133 0.0864 -1.0000 -1.0000 3804792 1600303150.90 151.5163 59.9998 32.0000 1.9733 1.9755 402.4987 403.0535 0.0865 -1.0000 -1.0000 3804964 1600303151.00 151.5209 59.9998 32.0000 1.9735 1.9757 402.5151 403.0689 0.0863 -1.0000 -1.0000 3805042 1600303151.10 151.5257 59.9998 32.0000 1.9743 1.9765 402.4767 403.0304 0.0863 -1.0000 -1.0000 3805089 1600303151.20 151.5257 59.9998 32.0000 1.9739 1.9762 402.5272 403.0818 0.0864 -1.0000 -1.0000 3805167 1600303151.30 151.5257 59.9998 32.0000 1.9738 1.9761 402.5939 403.1475 0.0863 -1.0000 -1.0000 3805229 1600303151.40 151.5257 59.9998 32.0000 1.9741 1.9764 402.4873 403.0408 0.0862 -1.0000 -1.0000 3806213 1600303151.50 151.5257 59.9998 32.0000 1.9733 1.9756 402.5297 403.0821 0.0862 -1.0000 -1.0000 3806276 1600303151.60 151.4420 59.9998 32.0000 1.9736 1.9758 402.4764 403.0305 0.0863 -1.0000 -1.0000 3806338 1600303151.70 151.4420 59.9998 32.0000 1.9736 1.9758 402.5167 403.0704 0.0863 -1.0000 -1.0000 3806401 1600303151.80 151.4420 59.9998 32.0000 1.9732 1.9754 402.5972 403.1503 0.0862 -1.0000 -1.0000 3806479 1600303151.90 151.4420 59.9998 32.0000 1.9743 1.9766 402.4837 403.0375 0.0863 -1.0000 -1.0000 3806541 1600303152.00 151.4420 59.9998 32.0000 1.9736 1.9758 402.5162 403.0700 0.0863 -1.0000 -1.0000 3806604 1600303152.10 151.5590 59.9998 32.0000 1.9734 1.9756 402.5356 403.0902 0.0864 -1.0000 -1.0000 3806682 1600303152.20 151.5649 59.9998 32.0000 1.9741 1.9763 402.5168 403.0712 0.0865 -1.0000 -1.0000 3806745 1600303152.30 151.5649 59.9998 32.0000 1.9743 1.9766 402.5224 403.0770 0.0863 -1.0000 -1.0000 3806807 1600303152.40 151.5649 59.9998 32.0000 1.9745 1.9767 402.4516 403.0055 0.0863 -1.0000 -1.0000 3806885 1600303152.50 151.5649 59.9998 32.0000 1.9738 1.9761 402.4908 403.0442 0.0863 -1.0000 -1.0000 3806948 1600303152.60 151.5649 59.9998 32.0000 1.9734 1.9756 402.5079 403.0613 0.0863 -1.0000 -1.0000 3807010 1600303152.70 151.5115 59.9998 32.0000 1.9738 1.9760 402.5118 403.0648 0.0862 -1.0000 -1.0000 3807072 1600303152.80 151.5115 59.9998 32.0000 1.9733 1.9755 402.5521 403.1059 0.0862 -1.0000 -1.0000 3807135 1600303152.90 151.5293 59.9998 32.0000 1.9738 1.9760 402.4444 402.9980 0.0863 -1.0000 -1.0000 3807197 1600303153.00 151.5293 59.9998 32.0000 1.9747 1.9769 402.5215 403.0750 0.0863 -1.0000 -1.0000 3807276 1600303153.10 151.5293 59.9998 32.0000 1.9738 1.9761 402.5031 403.0567 0.0863 -1.0000 -1.0000 3807338 1600303153.20 151.5293 59.9998 32.0000 1.9739 1.9761 402.5227 403.0762 0.0863 -1.0000 -1.0000 3807400 1600303153.30 151.5293 59.9998 32.0000 1.9741 1.9763 402.4534 403.0080 0.0865 -1.0000 -1.0000 3807478 1600303153.40 151.5293 59.9998 32.0000 1.9744 1.9767 402.5482 403.1027 0.0863 -1.0000 -1.0000 3807541 1600303153.50 151.5293 59.9998 32.0000 1.9739 1.9761 402.4877 403.0420 0.0864 -1.0000 -1.0000 3807916 1600303153.60 151.5293 59.9998 32.0000 1.9741 1.9763 402.5601 403.1131 0.0862 -1.0000 -1.0000 3807994 1600303153.70 151.5151 59.9998 32.0000 1.9740 1.9762 402.4847 403.0385 0.0863 -1.0000 -1.0000 3808056 1600303153.80 151.5030 59.9998 32.0000 1.9743 1.9765 402.4977 403.0515 0.0862 -1.0000 -1.0000 3808119 1600303153.90 151.5030 59.9998 32.0000 1.9736 1.9758 402.5250 403.0778 0.0862 -1.0000 -1.0000 3808181 1600303154.00 151.5030 59.9998 32.0000 1.9738 1.9761 402.3988 402.9511 0.0861 -1.0000 -1.0000 3808431 1600303154.10 151.5030 59.9998 32.0000 1.9735 1.9757 402.5112 403.0655 0.0864 -1.0000 -1.0000 3808509 1600303154.20 151.5030 59.9998 32.0000 1.9739 1.9761 402.5294 403.0838 0.0864 -1.0000 -1.0000 3808572 1600303154.30 151.5048 59.9998 32.0000 1.9740 1.9763 402.4921 403.0458 0.0863 -1.0000 -1.0000 3808635 1600303154.40 151.5153 59.9998 32.0000 1.9731 1.9754 402.5681 403.1221 0.0863 -1.0000 -1.0000 3808697 1600303154.50 151.5153 59.9998 32.0000 1.9734 1.9756 402.4823 403.0365 0.0865 -1.0000 -1.0000 3808931 1600303154.60 151.5153 59.9998 32.0000 1.9734 1.9757 402.5287 403.0819 0.0862 -1.0000 -1.0000 3808994 1600303154.70 151.5153 59.9998 32.0000 1.9742 1.9764 402.4830 403.0365 0.0863 -1.0000 -1.0000 3809072 1600303154.80 151.5153 59.9998 32.0000 1.9739 1.9761 402.4728 403.0275 0.0865 -1.0000 -1.0000 3809135 1600303154.90 151.5363 60.0004 32.0000 1.9740 1.9762 402.5483 403.1034 0.0865 -1.0000 -1.0000 3809197 1600303155.00 151.5363 60.0004 32.0000 1.9735 1.9757 402.4951 403.0496 0.0864 -1.0000 -1.0000 3809431 1600303155.10 151.5363 60.0004 32.0000 1.9739 1.9762 402.4499 403.0037 0.0863 -1.0000 -1.0000 3809494 1600303155.20 151.5363 60.0004 32.0000 1.9734 1.9756 402.5934 403.1477 0.0864 -1.0000 -1.0000 3809556 1600303155.30 151.5363 60.0004 32.0000 1.9733 1.9755 402.5107 403.0647 0.0863 -1.0000 -1.0000 3809634 1600303155.40 151.5363 60.0004 32.0000 1.9734 1.9756 402.5198 403.0731 0.0863 -1.0000 -1.0000 3809697 1600303155.50 151.5124 60.0004 32.0000 1.9735 1.9757 402.5201 403.0745 0.0864 -1.0000 -1.0000 3809915 1600303155.60 151.5124 60.0004 32.0000 1.9736 1.9759 402.5549 403.1095 0.0865 -1.0000 -1.0000 3809993 1600303155.70 151.5124 60.0004 32.0000 1.9739 1.9761 402.5797 403.1341 0.0863 -1.0000 -1.0000 3810056 1600303155.80 151.5124 60.0004 32.0000 1.9735 1.9758 402.5588 403.1122 0.0863 -1.0000 -1.0000 3810134 1600303155.90 151.5124 60.0004 32.0000 1.9738 1.9760 402.4919 403.0461 0.0864 -1.0000 -1.0000 3810197 1600303156.00 151.5718 60.0004 32.0000 1.9740 1.9762 402.4752 403.0292 0.0863 -1.0000 -1.0000 3810259 1600303156.10 151.5718 60.0004 32.0000 1.9740 1.9763 402.4874 403.0416 0.0864 -1.0000 -1.0000 3810322 1600303156.20 151.5718 60.0004 32.0000 1.9737 1.9759 402.5043 403.0578 0.0862 -1.0000 -1.0000 3810384 1600303156.30 151.5718 60.0004 32.0000 1.9748 1.9771 402.5103 403.0642 0.0863 -1.0000 -1.0000 3810447 1600303156.40 151.5718 60.0004 32.0000 1.9739 1.9761 402.5385 403.0923 0.0863 -1.0000 -1.0000 3810525 1600303156.50 151.5718 60.0004 32.0000 1.9729 1.9751 402.5307 403.0842 0.0862 -1.0000 -1.0000 3811243 1600303156.60 151.5204 60.0004 32.0000 1.9737 1.9759 402.5038 403.0569 0.0862 -1.0000 -1.0000 3811306 1600303156.70 151.5204 60.0004 32.0000 1.9742 1.9764 402.4803 403.0334 0.0863 -1.0000 -1.0000 3811384 1600303156.80 151.5204 60.0004 32.0000 1.9738 1.9761 402.4784 403.0323 0.0863 -1.0000 -1.0000 3811446 1600303156.90 151.5204 60.0004 32.0000 1.9740 1.9762 402.4962 403.0504 0.0863 -1.0000 -1.0000 3811509 1600303157.00 151.5204 60.0004 32.0000 1.9736 1.9758 402.4879 403.0410 0.0862 -1.0000 -1.0000 3811587 1600303157.10 151.5204 60.0004 32.0000 1.9730 1.9752 402.5322 403.0863 0.0864 -1.0000 -1.0000 3811649 1600303157.20 151.4917 60.0004 32.0000 1.9734 1.9757 402.5736 403.1282 0.0863 -1.0000 -1.0000 3811712 1600303157.30 151.4917 60.0004 32.0000 1.9737 1.9759 402.4972 403.0501 0.0862 -1.0000 -1.0000 3811790 1600303157.40 151.4917 60.0004 32.0000 1.9739 1.9762 402.5236 403.0772 0.0863 -1.0000 -1.0000 3811852 1600303157.50 151.4917 60.0004 32.0000 1.9740 1.9762 402.5711 403.1264 0.0864 -1.0000 -1.0000 3811915 1600303157.60 151.4917 60.0004 32.0000 1.9736 1.9758 402.4955 403.0496 0.0864 -1.0000 -1.0000 3811993 1600303157.70 151.4890 60.0004 32.0000 1.9735 1.9757 402.4794 403.0330 0.0863 -1.0000 -1.0000 3812056 1600303157.80 151.4890 60.0004 32.0000 1.9740 1.9762 402.5036 403.0583 0.0864 -1.0000 -1.0000 3812118 1600303157.90 151.4890 60.0004 32.0000 1.9737 1.9760 402.5742 403.1289 0.0865 -1.0000 -1.0000 3812180 1600303158.00 151.4890 60.0004 32.0000 1.9737 1.9759 402.6024 403.1559 0.0862 -1.0000 -1.0000 3812243 1600303158.10 151.4890 60.0004 32.0000 1.9725 1.9748 402.5250 403.0785 0.0863 -1.0000 -1.0000 3812321 1600303158.20 151.4890 60.0004 32.0000 1.9739 1.9761 402.5009 403.0552 0.0864 -1.0000 -1.0000 3812384 1600303158.30 151.4890 60.0004 32.0000 1.9744 1.9767 402.4450 402.9995 0.0864 -1.0000 -1.0000 3812446 1600303158.40 151.4890 60.0004 32.0000 1.9739 1.9762 402.4917 403.0465 0.0865 -1.0000 -1.0000 3812524 1600303158.50 151.4890 60.0004 32.0000 1.9736 1.9758 402.5736 403.1279 0.0863 -1.0000 -1.0000 3812587 1600303158.60 151.4890 60.0004 32.0000 1.9736 1.9758 402.4644 403.0181 0.0863 -1.0000 -1.0000 3813149 1600303158.70 151.4890 60.0004 32.0000 1.9740 1.9762 402.6334 403.1875 0.0863 -1.0000 -1.0000 3813227 1600303158.80 151.4526 60.0004 32.0000 1.9741 1.9763 402.5731 403.1272 0.0863 -1.0000 -1.0000 3813290 1600303158.90 151.4526 60.0004 32.0000 1.9738 1.9761 402.4938 403.0477 0.0863 -1.0000 -1.0000 3813352 1600303159.00 151.4526 60.0004 32.0000 1.9740 1.9762 402.5497 403.1041 0.0865 -1.0000 -1.0000 3813430 1600303159.10 151.4526 60.0004 32.0000 1.9737 1.9759 402.4608 403.0145 0.0862 -1.0000 -1.0000 3813493 1600303159.20 151.4526 60.0004 32.0000 1.9738 1.9761 402.4748 403.0275 0.0862 -1.0000 -1.0000 3813555 1600303159.30 151.4526 60.0004 32.0000 1.9740 1.9762 402.5427 403.0965 0.0864 -1.0000 -1.0000 3813633 1600303159.40 151.4328 60.0004 32.0000 1.9745 1.9767 402.5155 403.0696 0.0864 -1.0000 -1.0000 3813696 1600303159.50 151.4328 60.0004 32.0000 1.9738 1.9760 402.5529 403.1074 0.0864 -1.0000 -1.0000 3813758 1600303159.60 151.4328 60.0004 32.0000 1.9737 1.9760 402.4074 402.9614 0.0863 -1.0000 -1.0000 3813993 1600303159.70 151.4328 60.0004 32.0000 1.9730 1.9752 402.4680 403.0221 0.0864 -1.0000 -1.0000 3814055 1600303159.80 151.4328 60.0004 32.0000 1.9732 1.9754 402.4983 403.0528 0.0864 -1.0000 -1.0000 3814133 1600303159.90 151.4328 60.0004 32.0000 1.9738 1.9760 402.4350 402.9893 0.0864 -1.0000 -1.0000 3814196 1600303160.00 151.5548 60.0003 32.0000 1.9737 1.9759 402.5250 403.0791 0.0864 -1.0000 -1.0000 3814258 1600303160.10 151.5548 60.0003 32.0000 1.9743 1.9765 402.4270 402.9813 0.0864 -1.0000 -1.0000 3814571 1600303160.20 151.5548 60.0003 32.0000 1.9738 1.9761 402.4858 403.0395 0.0863 -1.0000 -1.0000 3814633 1600303160.30 151.5548 60.0003 32.0000 1.9742 1.9764 402.5454 403.0990 0.0863 -1.0000 -1.0000 3814695 1600303160.40 151.5548 60.0003 32.0000 1.9740 1.9762 402.4945 403.0484 0.0863 -1.0000 -1.0000 3814774 1600303160.50 151.5060 60.0003 32.0000 1.9740 1.9762 402.6070 403.1601 0.0862 -1.0000 -1.0000 3814821 1600303160.60 151.5060 60.0003 32.0000 1.9733 1.9756 402.5437 403.0965 0.0863 -1.0000 -1.0000 3814883 1600303160.70 151.5060 60.0003 32.0000 1.9738 1.9760 402.4438 402.9986 0.0864 -1.0000 -1.0000 3814977 1600303160.80 151.5060 60.0003 32.0000 1.9735 1.9758 402.5065 403.0618 0.0865 -1.0000 -1.0000 3815039 1600303160.90 151.5060 60.0003 32.0000 1.9735 1.9757 402.5084 403.0619 0.0863 -1.0000 -1.0000 3815102 1600303161.00 151.5060 60.0003 32.0000 1.9736 1.9758 402.5244 403.0787 0.0864 -1.0000 -1.0000 3815227 1600303161.10 151.4513 60.0003 32.0000 1.9732 1.9754 402.4432 402.9972 0.0864 -1.0000 -1.0000 3815289 1600303161.20 151.4513 60.0003 32.0000 1.9736 1.9759 402.5386 403.0927 0.0863 -1.0000 -1.0000 3815508 1600303161.30 151.4513 60.0003 32.0000 1.9730 1.9752 402.4877 403.0420 0.0864 -1.0000 -1.0000 3815586 1600303161.40 151.4513 60.0003 32.0000 1.9734 1.9756 402.5265 403.0810 0.0864 -1.0000 -1.0000 3815648 1600303161.50 151.4513 60.0003 32.0000 1.9735 1.9757 402.4666 403.0207 0.0864 -1.0000 -1.0000 3815711 1600303161.60 151.4792 60.0003 32.0000 1.9737 1.9759 402.5713 403.1263 0.0865 -1.0000 -1.0000 3815773 1600303161.70 151.4983 60.0003 32.0000 1.9733 1.9755 402.4754 403.0287 0.0862 -1.0000 -1.0000 3816477 1600303161.80 151.4983 60.0003 32.0000 1.9744 1.9766 402.4765 403.0300 0.0863 -1.0000 -1.0000 3816555 1600303161.90 151.4983 60.0003 32.0000 1.9741 1.9763 402.5181 403.0720 0.0863 -1.0000 -1.0000 3816617 1600303162.00 151.4983 60.0003 32.0000 1.9737 1.9759 402.4198 402.9737 0.0863 -1.0000 -1.0000 3816680 1600303162.10 151.4983 60.0003 32.0000 1.9731 1.9753 402.4770 403.0310 0.0864 -1.0000 -1.0000 3816758 1600303162.20 151.5076 60.0003 32.0000 1.9737 1.9759 402.5225 403.0767 0.0864 -1.0000 -1.0000 3816820 1600303162.30 151.5076 60.0003 32.0000 1.9738 1.9760 402.4766 403.0305 0.0863 -1.0000 -1.0000 3816882 1600303162.40 151.5076 60.0003 32.0000 1.9740 1.9762 402.5514 403.1053 0.0863 -1.0000 -1.0000 3816945 1600303162.50 151.5076 60.0003 32.0000 1.9738 1.9760 402.4318 402.9864 0.0864 -1.0000 -1.0000 3817007 1600303162.60 151.5076 60.0003 32.0000 1.9737 1.9759 402.4712 403.0247 0.0863 -1.0000 -1.0000 3817070 1600303162.70 151.4790 60.0003 32.0000 1.9738 1.9760 402.4378 402.9920 0.0864 -1.0000 -1.0000 3817195 1600303162.80 151.4777 60.0003 32.0000 1.9732 1.9754 402.4719 403.0270 0.0865 -1.0000 -1.0000 3817257 1600303162.90 151.4777 60.0003 32.0000 1.9729 1.9751 402.5099 403.0639 0.0864 -1.0000 -1.0000 3817320 1600303163.00 151.4777 60.0003 32.0000 1.9738 1.9760 402.5075 403.0614 0.0863 -1.0000 -1.0000 3817398 1600303163.10 151.4777 60.0003 32.0000 1.9728 1.9750 402.4984 403.0525 0.0863 -1.0000 -1.0000 3817460 1600303163.20 151.4795 60.0003 32.0000 1.9740 1.9762 402.4861 403.0404 0.0864 -1.0000 -1.0000 3817695 1600303163.30 151.4854 60.0003 32.0000 1.9738 1.9760 402.4830 403.0366 0.0863 -1.0000 -1.0000 3817757 1600303163.40 151.4854 60.0003 32.0000 1.9734 1.9756 402.4855 403.0399 0.0863 -1.0000 -1.0000 3817820 1600303163.50 151.4854 60.0003 32.0000 1.9745 1.9768 402.5326 403.0859 0.0862 -1.0000 -1.0000 3817898 1600303163.60 151.4854 60.0003 32.0000 1.9735 1.9757 402.5549 403.1081 0.0862 -1.0000 -1.0000 3817960 1600303163.70 151.4854 60.0003 32.0000 1.9734 1.9756 402.5113 403.0650 0.0863 -1.0000 -1.0000 3818242 1600303163.80 151.4854 60.0003 32.0000 1.9746 1.9769 402.4558 403.0100 0.0864 -1.0000 -1.0000 3818320 1600303163.90 151.4854 60.0003 32.0000 1.9745 1.9767 402.5513 403.1050 0.0863 -1.0000 -1.0000 3818382 1600303164.00 151.4854 60.0003 32.0000 1.9743 1.9765 402.5107 403.0646 0.0863 -1.0000 -1.0000 3818445 1600303164.10 151.4854 60.0003 32.0000 1.9738 1.9760 402.4849 403.0384 0.0863 -1.0000 -1.0000 3818507 1600303164.20 151.4854 60.0003 32.0000 1.9733 1.9755 402.4501 403.0047 0.0864 -1.0000 -1.0000 3818570 1600303164.30 151.4943 60.0003 32.0000 1.9737 1.9759 402.4554 403.0091 0.0864 -1.0000 -1.0000 3818632 1600303164.40 151.4986 60.0003 32.0000 1.9742 1.9765 402.4896 403.0443 0.0864 -1.0000 -1.0000 3818710 1600303164.50 151.4986 60.0003 32.0000 1.9741 1.9763 402.4614 403.0159 0.0864 -1.0000 -1.0000 3818773 1600303164.60 151.4986 60.0003 32.0000 1.9731 1.9753 402.4824 403.0363 0.0863 -1.0000 -1.0000 3818835 1600303164.70 151.4986 60.0003 32.0000 1.9741 1.9763 402.4921 403.0467 0.0865 -1.0000 -1.0000 3818913 1600303164.80 151.4986 60.0003 32.0000 1.9746 1.9769 402.4235 402.9781 0.0863 -1.0000 -1.0000 3818976 1600303164.90 151.4624 60.0005 32.0000 1.9741 1.9764 402.4249 402.9781 0.0863 -1.0000 -1.0000 3819039 1600303165.00 151.4624 60.0005 32.0000 1.9741 1.9763 402.4610 403.0155 0.0864 -1.0000 -1.0000 3819101 1600303165.10 151.4624 60.0005 32.0000 1.9733 1.9756 402.4669 403.0208 0.0863 -1.0000 -1.0000 3819163 1600303165.20 151.4624 60.0005 32.0000 1.9741 1.9764 402.5471 403.1012 0.0864 -1.0000 -1.0000 3819226 1600303165.30 151.4624 60.0005 32.0000 1.9732 1.9755 402.5189 403.0731 0.0864 -1.0000 -1.0000 3819413 1600303165.40 151.4609 60.0005 32.0000 1.9736 1.9758 402.4689 403.0231 0.0863 -1.0000 -1.0000 3819476 1600303165.50 151.4581 60.0005 32.0000 1.9739 1.9762 402.5734 403.1276 0.0864 -1.0000 -1.0000 3819538 1600303165.60 151.4581 60.0005 32.0000 1.9736 1.9758 402.4231 402.9767 0.0863 -1.0000 -1.0000 3819616 1600303165.70 151.4581 60.0005 32.0000 1.9740 1.9762 402.4767 403.0305 0.0863 -1.0000 -1.0000 3819679 1600303165.80 151.4581 60.0005 32.0000 1.9739 1.9762 402.5359 403.0914 0.0866 -1.0000 -1.0000 3820194 1600303165.90 151.4581 60.0005 32.0000 1.9738 1.9760 402.5440 403.0983 0.0864 -1.0000 -1.0000 3820272 1600303166.00 151.5263 60.0005 32.0000 1.9740 1.9762 402.5373 403.0918 0.0864 -1.0000 -1.0000 3820335 1600303166.10 151.5263 60.0005 32.0000 1.9733 1.9755 402.5413 403.0952 0.0863 -1.0000 -1.0000 3820397 1600303166.20 151.5263 60.0005 32.0000 1.9737 1.9759 402.3974 402.9520 0.0865 -1.0000 -1.0000 3820460 1600303166.30 151.5263 60.0005 32.0000 1.9738 1.9760 402.4599 403.0145 0.0864 -1.0000 -1.0000 3820522 1600303166.40 151.5263 60.0005 32.0000 1.9746 1.9769 402.4764 403.0309 0.0864 -1.0000 -1.0000 3820616 1600303166.50 151.4947 60.0005 32.0000 1.9737 1.9760 402.5151 403.0697 0.0864 -1.0000 -1.0000 3820679 1600303166.60 151.4922 60.0005 32.0000 1.9735 1.9757 402.5034 403.0578 0.0864 -1.0000 -1.0000 3820741 1600303166.70 151.4922 60.0005 32.0000 1.9739 1.9762 402.4668 403.0217 0.0864 -1.0000 -1.0000 3820803 1600303166.80 151.4922 60.0005 32.0000 1.9736 1.9759 402.5588 403.1127 0.0863 -1.0000 -1.0000 3820929 1600303166.90 151.4922 60.0005 32.0000 1.9741 1.9763 402.5127 403.0672 0.0864 -1.0000 -1.0000 3820991 1600303167.00 151.4922 60.0005 32.0000 1.9740 1.9762 402.5236 403.0780 0.0863 -1.0000 -1.0000 3821069 1600303167.10 151.4652 60.0005 32.0000 1.9734 1.9756 402.5974 403.1514 0.0864 -1.0000 -1.0000 3821132 1600303167.20 151.4652 60.0005 32.0000 1.9741 1.9763 402.4509 403.0054 0.0864 -1.0000 -1.0000 3821194 1600303167.30 151.4652 60.0005 32.0000 1.9729 1.9752 402.5667 403.1201 0.0863 -1.0000 -1.0000 3821444 1600303167.40 151.4652 60.0005 32.0000 1.9736 1.9758 402.4545 403.0092 0.0865 -1.0000 -1.0000 3821506 1600303167.50 151.4652 60.0005 32.0000 1.9735 1.9757 402.5030 403.0575 0.0863 -1.0000 -1.0000 3821569 1600303167.60 151.5142 60.0005 32.0000 1.9738 1.9760 402.5658 403.1182 0.0862 -1.0000 -1.0000 3821631 1600303167.70 151.5142 60.0005 32.0000 1.9740 1.9762 402.4939 403.0490 0.0864 -1.0000 -1.0000 3821694 1600303167.80 151.5142 60.0005 32.0000 1.9736 1.9759 402.4486 403.0029 0.0864 -1.0000 -1.0000 3822194 1600303167.90 151.5142 60.0005 32.0000 1.9739 1.9762 402.4983 403.0529 0.0864 -1.0000 -1.0000 3822256 1600303168.00 151.5142 60.0005 32.0000 1.9736 1.9759 402.4789 403.0333 0.0864 -1.0000 -1.0000 3822319 1600303168.10 151.5142 60.0005 32.0000 1.9739 1.9762 402.5203 403.0752 0.0865 -1.0000 -1.0000 3822381 1600303168.20 151.4798 60.0005 32.0000 1.9735 1.9758 402.4365 402.9905 0.0863 -1.0000 -1.0000 3822444 1600303168.30 151.4798 60.0005 32.0000 1.9743 1.9766 402.4553 403.0089 0.0864 -1.0000 -1.0000 3822709 1600303168.40 151.4798 60.0005 32.0000 1.9740 1.9763 402.4474 403.0017 0.0864 -1.0000 -1.0000 3822788 1600303168.50 151.4798 60.0005 32.0000 1.9745 1.9768 402.4565 403.0097 0.0862 -1.0000 -1.0000 3822850 1600303168.60 151.4798 60.0005 32.0000 1.9737 1.9759 402.4830 403.0362 0.0862 -1.0000 -1.0000 3822912 1600303168.70 151.4776 60.0005 32.0000 1.9739 1.9761 402.3817 402.9364 0.0864 -1.0000 -1.0000 3822975 1600303168.80 151.4431 60.0005 32.0000 1.9732 1.9754 402.4239 402.9773 0.0863 -1.0000 -1.0000 3823209 1600303168.90 151.4431 60.0005 32.0000 1.9733 1.9756 402.4519 403.0064 0.0865 -1.0000 -1.0000 3823272 1600303169.00 151.4431 60.0005 32.0000 1.9734 1.9757 402.4320 402.9864 0.0864 -1.0000 -1.0000 3823334 1600303169.10 151.4431 60.0005 32.0000 1.9736 1.9758 402.4725 403.0271 0.0864 -1.0000 -1.0000 3823397 1600303169.20 151.4431 60.0005 32.0000 1.9730 1.9752 402.3923 402.9464 0.0864 -1.0000 -1.0000 3823459 1600303169.30 151.5560 60.0005 32.0000 1.9737 1.9759 402.4807 403.0339 0.0863 -1.0000 -1.0000 3823537 1600303169.40 151.5560 60.0005 32.0000 1.9747 1.9769 402.5258 403.0802 0.0864 -1.0000 -1.0000 3823678 1600303169.50 151.5560 60.0005 32.0000 1.9744 1.9767 402.4505 403.0041 0.0863 -1.0000 -1.0000 3823740 1600303169.60 151.5560 60.0005 32.0000 1.9741 1.9763 402.5323 403.0864 0.0864 -1.0000 -1.0000 3823818 1600303169.70 151.5560 60.0005 32.0000 1.9729 1.9752 402.5874 403.1413 0.0863 -1.0000 -1.0000 3823881 1600303169.80 151.5619 60.0006 32.0000 1.9734 1.9757 402.4912 403.0441 0.0862 -1.0000 -1.0000 3823959 1600303169.90 151.5708 60.0008 32.0000 1.9743 1.9765 402.5464 403.1012 0.0865 -1.0000 -1.0000 3824178 1600303170.00 151.5708 60.0008 32.0000 1.9740 1.9763 402.5894 403.1440 0.0864 -1.0000 -1.0000 3824256 1600303170.10 151.5708 60.0008 32.0000 1.9743 1.9766 402.5535 403.1083 0.0864 -1.0000 -1.0000 3824318 1600303170.20 151.5708 60.0008 32.0000 1.9741 1.9763 402.5730 403.1269 0.0863 -1.0000 -1.0000 3824381 1600303170.30 151.5708 60.0008 32.0000 1.9744 1.9767 402.5034 403.0565 0.0862 -1.0000 -1.0000 3824443 1600303170.40 151.5146 60.0008 32.0000 1.9738 1.9760 402.5052 403.0593 0.0863 -1.0000 -1.0000 3824521 1600303170.50 151.5146 60.0008 32.0000 1.9738 1.9760 402.5729 403.1265 0.0863 -1.0000 -1.0000 3824584 1600303170.60 151.5146 60.0008 32.0000 1.9742 1.9764 402.4848 403.0372 0.0861 -1.0000 -1.0000 3824647 1600303170.70 151.5146 60.0008 32.0000 1.9736 1.9758 402.5222 403.0762 0.0864 -1.0000 -1.0000 3824709 1600303170.80 151.5146 60.0008 32.0000 1.9736 1.9759 402.5213 403.0760 0.0865 -1.0000 -1.0000 3824787 1600303170.90 151.5116 60.0008 32.0000 1.9747 1.9769 402.5073 403.0614 0.0863 -1.0000 -1.0000 3825006 1600303171.00 151.4959 60.0008 32.0000 1.9736 1.9758 402.5352 403.0890 0.0863 -1.0000 -1.0000 3825084 1600303171.10 151.4959 60.0008 32.0000 1.9739 1.9761 402.4979 403.0515 0.0863 -1.0000 -1.0000 3825146 1600303171.20 151.4959 60.0008 32.0000 1.9738 1.9761 402.3993 402.9533 0.0864 -1.0000 -1.0000 3825209 1600303171.30 151.4959 60.0008 32.0000 1.9732 1.9754 402.5169 403.0716 0.0865 -1.0000 -1.0000 3825271 1600303171.40 151.4959 60.0008 32.0000 1.9739 1.9761 402.5824 403.1371 0.0864 -1.0000 -1.0000 3825505 1600303171.50 151.5496 60.0008 32.0000 1.9748 1.9770 402.5186 403.0729 0.0864 -1.0000 -1.0000 3825568 1600303171.60 151.5496 60.0008 32.0000 1.9740 1.9762 402.5329 403.0867 0.0862 -1.0000 -1.0000 3825646 1600303171.70 151.5496 60.0008 32.0000 1.9739 1.9761 402.5252 403.0794 0.0864 -1.0000 -1.0000 3825708 1600303171.80 151.5496 60.0008 32.0000 1.9744 1.9767 402.4859 403.0401 0.0863 -1.0000 -1.0000 3825787 1600303171.90 151.5496 60.0008 32.0000 1.9741 1.9764 402.5673 403.1210 0.0863 -1.0000 -1.0000 3825958 1600303172.00 151.5496 60.0008 32.0000 1.9744 1.9766 402.5080 403.0621 0.0864 -1.0000 -1.0000 3826021 1600303172.10 151.5034 60.0008 32.0000 1.9735 1.9758 402.5555 403.1099 0.0864 -1.0000 -1.0000 3826099 1600303172.20 151.5034 60.0008 32.0000 1.9742 1.9764 402.5293 403.0833 0.0863 -1.0000 -1.0000 3826162 1600303172.30 151.5034 60.0008 32.0000 1.9738 1.9761 402.4756 403.0289 0.0863 -1.0000 -1.0000 3826224 1600303172.40 151.5034 60.0008 32.0000 1.9741 1.9764 402.5359 403.0900 0.0864 -1.0000 -1.0000 3826287 1600303172.50 151.5034 60.0008 32.0000 1.9739 1.9761 402.4490 403.0032 0.0864 -1.0000 -1.0000 3826474 1600303172.60 151.5047 60.0008 32.0000 1.9735 1.9757 402.5336 403.0870 0.0862 -1.0000 -1.0000 3826537 1600303172.70 151.5060 60.0008 32.0000 1.9736 1.9758 402.5057 403.0596 0.0864 -1.0000 -1.0000 3826615 1600303172.80 151.5060 60.0008 32.0000 1.9738 1.9760 402.4467 403.0004 0.0864 -1.0000 -1.0000 3826677 1600303172.90 151.5060 60.0008 32.0000 1.9736 1.9759 402.5347 403.0899 0.0865 -1.0000 -1.0000 3826740 1600303173.00 151.5060 60.0008 32.0000 1.9736 1.9758 402.5089 403.0638 0.0864 -1.0000 -1.0000 3827193 1600303173.10 151.5060 60.0008 32.0000 1.9738 1.9760 402.4526 403.0074 0.0865 -1.0000 -1.0000 3827255 1600303173.20 151.4840 60.0008 32.0000 1.9745 1.9768 402.5660 403.1194 0.0861 -1.0000 -1.0000 3827318 1600303173.30 151.4840 60.0008 32.0000 1.9734 1.9757 402.4889 403.0420 0.0863 -1.0000 -1.0000 3827396 1600303173.40 151.4840 60.0008 32.0000 1.9733 1.9755 402.4939 403.0479 0.0863 -1.0000 -1.0000 3827458 1600303173.50 151.4840 60.0008 32.0000 1.9734 1.9756 402.4927 403.0460 0.0863 -1.0000 -1.0000 3827677 1600303173.60 151.4840 60.0008 32.0000 1.9731 1.9753 402.5364 403.0909 0.0864 -1.0000 -1.0000 3827755 1600303173.70 151.4654 60.0008 32.0000 1.9733 1.9755 402.5661 403.1210 0.0865 -1.0000 -1.0000 3827817 1600303173.80 151.4654 60.0008 32.0000 1.9738 1.9761 402.4454 402.9993 0.0863 -1.0000 -1.0000 3827895 1600303173.90 151.4654 60.0008 32.0000 1.9737 1.9759 402.4968 403.0506 0.0863 -1.0000 -1.0000 3827958 1600303174.00 151.4654 60.0008 32.0000 1.9735 1.9757 402.4741 403.0274 0.0863 -1.0000 -1.0000 3828192 1600303174.10 151.4654 60.0008 32.0000 1.9735 1.9758 402.4131 402.9670 0.0863 -1.0000 -1.0000 3828255 1600303174.20 151.4657 60.0008 32.0000 1.9734 1.9756 402.4816 403.0362 0.0864 -1.0000 -1.0000 3828317 1600303174.30 151.4681 60.0008 32.0000 1.9730 1.9753 402.4997 403.0536 0.0864 -1.0000 -1.0000 3828380 1600303174.40 151.4681 60.0008 32.0000 1.9737 1.9759 402.5365 403.0911 0.0864 -1.0000 -1.0000 3828458 1600303174.50 151.4681 60.0008 32.0000 1.9731 1.9753 402.5394 403.0924 0.0862 -1.0000 -1.0000 3828692 1600303174.60 151.4681 60.0008 32.0000 1.9743 1.9766 402.5044 403.0587 0.0864 -1.0000 -1.0000 3828755 1600303174.70 151.4681 60.0008 32.0000 1.9740 1.9762 402.4761 403.0308 0.0865 -1.0000 -1.0000 3828833 1600303174.80 151.4901 60.0002 32.0000 1.9736 1.9758 402.4416 402.9958 0.0864 -1.0000 -1.0000 3828895 1600303174.90 151.4901 60.0002 32.0000 1.9734 1.9756 402.4866 403.0406 0.0863 -1.0000 -1.0000 3828958 1600303175.00 151.4901 60.0002 32.0000 1.9738 1.9761 402.4815 403.0351 0.0863 -1.0000 -1.0000 3829286 1600303175.10 151.4901 60.0002 32.0000 1.9739 1.9761 402.5450 403.0992 0.0864 -1.0000 -1.0000 3829348 1600303175.20 151.4901 60.0002 32.0000 1.9737 1.9759 402.5035 403.0574 0.0863 -1.0000 -1.0000 3829411 1600303175.30 151.5319 60.0002 32.0000 1.9734 1.9756 402.5066 403.0609 0.0864 -1.0000 -1.0000 3829489 1600303175.40 151.5348 60.0002 32.0000 1.9734 1.9756 402.5055 403.0596 0.0863 -1.0000 -1.0000 3829551 1600303175.50 151.5348 60.0002 32.0000 1.9743 1.9765 402.5482 403.1011 0.0862 -1.0000 -1.0000 3829739 1600303175.60 151.5348 60.0002 32.0000 1.9737 1.9760 402.5378 403.0918 0.0864 -1.0000 -1.0000 3829817 1600303175.70 151.5348 60.0002 32.0000 1.9742 1.9765 402.5000 403.0540 0.0863 -1.0000 -1.0000 3829879 1600303175.80 151.5284 60.0002 32.0000 1.9738 1.9760 402.5801 403.1339 0.0864 -1.0000 -1.0000 3829957 1600303175.90 151.4380 60.0002 32.0000 1.9743 1.9766 402.5897 403.1448 0.0865 -1.0000 -1.0000 3830020 1600303176.00 151.4380 60.0002 32.0000 1.9741 1.9763 402.5274 403.0828 0.0866 -1.0000 -1.0000 3830254 1600303176.10 151.4380 60.0002 32.0000 1.9733 1.9755 402.5474 403.1018 0.0864 -1.0000 -1.0000 3830332 1600303176.20 151.4380 60.0002 32.0000 1.9734 1.9756 402.5284 403.0832 0.0864 -1.0000 -1.0000 3830395 1600303176.30 151.4380 60.0002 32.0000 1.9737 1.9759 402.4851 403.0388 0.0862 -1.0000 -1.0000 3830457 1600303176.40 151.4819 60.0002 32.0000 1.9736 1.9759 402.5261 403.0790 0.0862 -1.0000 -1.0000 3830536 1600303176.50 151.4819 60.0002 32.0000 1.9742 1.9764 402.5621 403.1167 0.0865 -1.0000 -1.0000 3830598 1600303176.60 151.4819 60.0002 32.0000 1.9741 1.9763 402.5973 403.1522 0.0864 -1.0000 -1.0000 3830988 1600303176.70 151.4819 60.0002 32.0000 1.9737 1.9759 402.5193 403.0744 0.0865 -1.0000 -1.0000 3831067 1600303176.80 151.4819 60.0002 32.0000 1.9737 1.9759 402.4859 403.0397 0.0863 -1.0000 -1.0000 3831129 1600303176.90 151.4723 60.0002 32.0000 1.9736 1.9758 402.5608 403.1152 0.0864 -1.0000 -1.0000 3831192 1600303177.00 151.4476 60.0002 32.0000 1.9741 1.9764 402.5398 403.0933 0.0863 -1.0000 -1.0000 3831270 1600303177.10 151.4476 60.0002 32.0000 1.9741 1.9763 402.5554 403.1096 0.0864 -1.0000 -1.0000 3831442 1600303177.20 151.4476 60.0002 32.0000 1.9737 1.9759 402.5718 403.1260 0.0864 -1.0000 -1.0000 3831504 1600303177.30 151.4476 60.0002 32.0000 1.9742 1.9765 402.5223 403.0765 0.0863 -1.0000 -1.0000 3831582 1600303177.40 151.4476 60.0002 32.0000 1.9740 1.9762 402.5070 403.0609 0.0863 -1.0000 -1.0000 3831645 1600303177.50 151.4780 60.0002 32.0000 1.9737 1.9760 402.5198 403.0745 0.0864 -1.0000 -1.0000 3831707 1600303177.60 151.4780 60.0002 32.0000 1.9737 1.9760 402.5249 403.0788 0.0863 -1.0000 -1.0000 3831941 1600303177.70 151.4780 60.0002 32.0000 1.9740 1.9762 402.5572 403.1109 0.0863 -1.0000 -1.0000 3832004 1600303177.80 151.4780 60.0002 32.0000 1.9736 1.9759 402.5131 403.0675 0.0864 -1.0000 -1.0000 3832082 1600303177.90 151.4780 60.0002 32.0000 1.9737 1.9760 402.5314 403.0854 0.0863 -1.0000 -1.0000 3832145 1600303178.00 151.5168 60.0002 32.0000 1.9734 1.9757 402.5565 403.1111 0.0864 -1.0000 -1.0000 3832207 1600303178.10 151.5263 60.0002 32.0000 1.9744 1.9766 402.5286 403.0819 0.0863 -1.0000 -1.0000 3832457 1600303178.20 151.5263 60.0002 32.0000 1.9738 1.9760 402.4827 403.0367 0.0863 -1.0000 -1.0000 3832520 1600303178.30 151.5263 60.0002 32.0000 1.9736 1.9758 402.5346 403.0889 0.0864 -1.0000 -1.0000 3832582 1600303178.40 151.5263 60.0002 32.0000 1.9745 1.9767 402.5212 403.0750 0.0863 -1.0000 -1.0000 3832645 1600303178.50 151.5253 60.0002 32.0000 1.9737 1.9759 402.5862 403.1405 0.0864 -1.0000 -1.0000 3832707 1600303178.60 151.4872 60.0002 32.0000 1.9741 1.9764 402.5387 403.0930 0.0864 -1.0000 -1.0000 3832785 1600303178.70 151.4872 60.0002 32.0000 1.9740 1.9763 402.5278 403.0827 0.0865 -1.0000 -1.0000 3832848 1600303178.80 151.4872 60.0002 32.0000 1.9745 1.9767 402.5391 403.0936 0.0863 -1.0000 -1.0000 3832910 1600303178.90 151.4872 60.0002 32.0000 1.9744 1.9766 402.4714 403.0245 0.0863 -1.0000 -1.0000 3832988 1600303179.00 151.4872 60.0002 32.0000 1.9744 1.9767 402.5500 403.1038 0.0863 -1.0000 -1.0000 3833051 1600303179.10 151.4422 60.0002 32.0000 1.9738 1.9760 402.5357 403.0896 0.0864 -1.0000 -1.0000 3833238 1600303179.20 151.4422 60.0002 32.0000 1.9738 1.9760 402.5148 403.0693 0.0864 -1.0000 -1.0000 3833300 1600303179.30 151.4422 60.0002 32.0000 1.9736 1.9758 402.5413 403.0943 0.0862 -1.0000 -1.0000 3833363 1600303179.40 151.4422 60.0002 32.0000 1.9739 1.9762 402.4796 403.0345 0.0864 -1.0000 -1.0000 3833425 1600303179.50 151.4422 60.0002 32.0000 1.9739 1.9761 402.4362 402.9898 0.0863 -1.0000 -1.0000 3833504 1600303179.60 151.4249 60.0004 32.0000 1.9732 1.9754 402.4361 402.9900 0.0863 -1.0000 -1.0000 3833754 1600303179.70 151.4204 60.0005 32.0000 1.9733 1.9755 402.5467 403.1004 0.0863 -1.0000 -1.0000 3833816 1600303179.80 151.4204 60.0005 32.0000 1.9733 1.9755 402.4668 403.0213 0.0865 -1.0000 -1.0000 3833878 1600303179.90 151.4204 60.0005 32.0000 1.9730 1.9753 402.4173 402.9716 0.0864 -1.0000 -1.0000 3833941 1600303180.00 151.4204 60.0005 32.0000 1.9730 1.9752 402.5528 403.1071 0.0864 -1.0000 -1.0000 3834019 1600303180.10 151.4204 60.0005 32.0000 1.9741 1.9763 402.5267 403.0813 0.0865 -1.0000 -1.0000 3834253 1600303180.20 151.4204 60.0005 32.0000 1.9738 1.9760 402.4329 402.9880 0.0865 -1.0000 -1.0000 3834316 1600303180.30 151.4826 60.0005 32.0000 1.9732 1.9754 402.4870 403.0404 0.0863 -1.0000 -1.0000 3834379 1600303180.40 151.4826 60.0005 32.0000 1.9737 1.9759 402.5115 403.0658 0.0864 -1.0000 -1.0000 3834441 1600303180.50 151.4826 60.0005 32.0000 1.9734 1.9757 402.4752 403.0298 0.0864 -1.0000 -1.0000 3834503 1600303180.60 151.4826 60.0005 32.0000 1.9740 1.9762 402.5142 403.0676 0.0863 -1.0000 -1.0000 3834566 1600303180.70 151.4826 60.0005 32.0000 1.9733 1.9755 402.4843 403.0383 0.0863 -1.0000 -1.0000 3834754 1600303180.80 151.5133 60.0005 32.0000 1.9734 1.9756 402.4571 403.0108 0.0863 -1.0000 -1.0000 3834816 1600303180.90 151.5188 60.0005 32.0000 1.9740 1.9763 402.5378 403.0915 0.0863 -1.0000 -1.0000 3834878 1600303181.00 151.5188 60.0005 32.0000 1.9736 1.9758 402.5339 403.0876 0.0863 -1.0000 -1.0000 3834957 1600303181.10 151.5188 60.0005 32.0000 1.9738 1.9760 402.6425 403.1976 0.0864 -1.0000 -1.0000 3835019 1600303181.20 151.5188 60.0005 32.0000 1.9740 1.9762 402.5390 403.0927 0.0863 -1.0000 -1.0000 3835519 1600303181.30 151.5188 60.0005 32.0000 1.9736 1.9758 402.4955 403.0495 0.0864 -1.0000 -1.0000 3835597 1600303181.40 151.4972 60.0005 32.0000 1.9742 1.9764 402.5302 403.0845 0.0863 -1.0000 -1.0000 3835659 1600303181.50 151.4972 60.0005 32.0000 1.9741 1.9763 402.4759 403.0292 0.0863 -1.0000 -1.0000 3835722 1600303181.60 151.4972 60.0005 32.0000 1.9737 1.9759 402.5866 403.1400 0.0863 -1.0000 -1.0000 3835800 1600303181.70 151.4972 60.0005 32.0000 1.9733 1.9755 402.4954 403.0497 0.0864 -1.0000 -1.0000 3836019 1600303181.80 151.4972 60.0005 32.0000 1.9731 1.9754 402.4521 403.0052 0.0861 -1.0000 -1.0000 3836097 1600303181.90 151.5096 60.0005 32.0000 1.9733 1.9755 402.5219 403.0761 0.0864 -1.0000 -1.0000 3836159 1600303182.00 151.5100 60.0005 32.0000 1.9736 1.9759 402.4311 402.9847 0.0863 -1.0000 -1.0000 3836222 1600303182.10 151.5100 60.0005 32.0000 1.9740 1.9762 402.5256 403.0795 0.0864 -1.0000 -1.0000 3836284 1600303182.20 151.5100 60.0005 32.0000 1.9736 1.9758 402.4286 402.9818 0.0862 -1.0000 -1.0000 3836519 1600303182.30 151.5100 60.0005 32.0000 1.9734 1.9757 402.4505 403.0041 0.0863 -1.0000 -1.0000 3836581 1600303182.40 151.5100 60.0005 32.0000 1.9732 1.9754 402.5086 403.0624 0.0863 -1.0000 -1.0000 3836659 1600303182.50 151.4729 60.0005 32.0000 1.9737 1.9759 402.5069 403.0610 0.0864 -1.0000 -1.0000 3836722 1600303182.60 151.4729 60.0005 32.0000 1.9733 1.9755 402.5284 403.0824 0.0864 -1.0000 -1.0000 3836784 1600303182.70 151.4729 60.0005 32.0000 1.9736 1.9759 402.4518 403.0061 0.0864 -1.0000 -1.0000 3836972 1600303182.80 151.4729 60.0005 32.0000 1.9734 1.9757 402.5166 403.0713 0.0864 -1.0000 -1.0000 3837034 1600303182.90 151.4729 60.0005 32.0000 1.9732 1.9755 402.4753 403.0292 0.0863 -1.0000 -1.0000 3837096 1600303183.00 151.5085 60.0005 32.0000 1.9741 1.9763 402.4669 403.0199 0.0861 -1.0000 -1.0000 3837190 1600303183.10 151.5085 60.0005 32.0000 1.9735 1.9758 402.6070 403.1616 0.0864 -1.0000 -1.0000 3837253 1600303183.20 151.5085 60.0005 32.0000 1.9744 1.9767 402.5209 403.0745 0.0863 -1.0000 -1.0000 3837534 1600303183.30 151.5085 60.0005 32.0000 1.9734 1.9756 402.5216 403.0756 0.0863 -1.0000 -1.0000 3837612 1600303183.40 151.5085 60.0005 32.0000 1.9737 1.9759 402.4335 402.9867 0.0862 -1.0000 -1.0000 3837674 1600303183.50 151.5085 60.0005 32.0000 1.9736 1.9758 402.4720 403.0253 0.0862 -1.0000 -1.0000 3837737 1600303183.60 151.4757 60.0005 32.0000 1.9738 1.9760 402.5689 403.1224 0.0863 -1.0000 -1.0000 3837799 1600303183.70 151.4757 60.0005 32.0000 1.9736 1.9758 402.5044 403.0588 0.0864 -1.0000 -1.0000 3837987 1600303183.80 151.4757 60.0005 32.0000 1.9735 1.9757 402.5119 403.0651 0.0862 -1.0000 -1.0000 3838065 1600303183.90 151.4757 60.0005 32.0000 1.9737 1.9759 402.5063 403.0595 0.0862 -1.0000 -1.0000 3838127 1600303184.00 151.4757 60.0005 32.0000 1.9740 1.9762 402.4955 403.0495 0.0863 -1.0000 -1.0000 3838190 1600303184.10 151.4666 60.0005 32.0000 1.9741 1.9763 402.5548 403.1078 0.0862 -1.0000 -1.0000 3838268 1600303184.20 151.4666 60.0005 32.0000 1.9738 1.9761 402.4528 403.0067 0.0863 -1.0000 -1.0000 3838690 1600303184.30 151.4666 60.0005 32.0000 1.9737 1.9759 402.4317 402.9856 0.0863 -1.0000 -1.0000 3838753 1600303184.40 151.4666 60.0005 32.0000 1.9735 1.9757 402.4471 403.0006 0.0863 -1.0000 -1.0000 3838830 1600303184.50 151.4666 60.0005 32.0000 1.9738 1.9761 402.5257 403.0788 0.0861 -1.0000 -1.0000 3838893 1600303184.60 151.4703 60.0003 32.0000 1.9738 1.9761 402.6453 403.1996 0.0864 -1.0000 -1.0000 3838956 1600303184.70 151.4712 60.0003 32.0000 1.9737 1.9760 402.4321 402.9866 0.0865 -1.0000 -1.0000 3839237 1600303184.80 151.4712 60.0003 32.0000 1.9735 1.9758 402.4637 403.0180 0.0863 -1.0000 -1.0000 3839299 1600303184.90 151.4712 60.0003 32.0000 1.9734 1.9756 402.4745 403.0279 0.0863 -1.0000 -1.0000 3839362 1600303185.00 151.4712 60.0003 32.0000 1.9736 1.9759 402.4659 403.0201 0.0864 -1.0000 -1.0000 3839440 1600303185.10 151.4712 60.0003 32.0000 1.9737 1.9759 402.4799 403.0344 0.0864 -1.0000 -1.0000 3839502 1600303185.20 151.4969 60.0003 32.0000 1.9731 1.9753 402.5243 403.0785 0.0863 -1.0000 -1.0000 3839674 1600303185.30 151.4969 60.0003 32.0000 1.9731 1.9753 402.4969 403.0503 0.0863 -1.0000 -1.0000 3839752 1600303185.40 151.4969 60.0003 32.0000 1.9728 1.9751 402.4424 402.9967 0.0864 -1.0000 -1.0000 3839815 1600303185.50 151.4969 60.0003 32.0000 1.9739 1.9761 402.4151 402.9689 0.0863 -1.0000 -1.0000 3839877 1600303185.60 151.4969 60.0003 32.0000 1.9734 1.9756 402.4904 403.0440 0.0863 -1.0000 -1.0000 3839955 1600303185.70 151.4969 60.0003 32.0000 1.9737 1.9760 402.5248 403.0788 0.0863 -1.0000 -1.0000 3840189 1600303185.80 151.5142 60.0003 32.0000 1.9737 1.9760 402.3985 402.9524 0.0863 -1.0000 -1.0000 3840268 1600303185.90 151.5142 60.0003 32.0000 1.9734 1.9756 402.4645 403.0182 0.0863 -1.0000 -1.0000 3840330 1600303186.00 151.5142 60.0003 32.0000 1.9739 1.9761 402.4829 403.0367 0.0864 -1.0000 -1.0000 3840393 1600303186.10 151.5142 60.0003 32.0000 1.9737 1.9759 402.5155 403.0703 0.0865 -1.0000 -1.0000 3840455 1600303186.20 151.5142 60.0003 32.0000 1.9738 1.9760 402.4096 402.9630 0.0862 -1.0000 -1.0000 3840518 1600303186.30 151.5010 60.0003 32.0000 1.9737 1.9759 402.4829 403.0356 0.0862 -1.0000 -1.0000 3840580 1600303186.40 151.5010 60.0003 32.0000 1.9731 1.9754 402.5146 403.0684 0.0864 -1.0000 -1.0000 3840658 1600303186.50 151.5010 60.0003 32.0000 1.9735 1.9758 402.3777 402.9314 0.0863 -1.0000 -1.0000 3840721 1600303186.60 151.5010 60.0003 32.0000 1.9739 1.9762 402.5087 403.0633 0.0864 -1.0000 -1.0000 3840783 1600303186.70 151.5010 60.0003 32.0000 1.9735 1.9757 402.4423 402.9958 0.0862 -1.0000 -1.0000 3840861 1600303186.80 151.5016 60.0003 32.0000 1.9738 1.9761 402.3870 402.9409 0.0863 -1.0000 -1.0000 3840986 1600303186.90 151.5038 60.0003 32.0000 1.9737 1.9759 402.4939 403.0471 0.0862 -1.0000 -1.0000 3841049 1600303187.00 151.5038 60.0003 32.0000 1.9734 1.9756 402.5147 403.0685 0.0863 -1.0000 -1.0000 3841111 1600303187.10 151.5038 60.0003 32.0000 1.9743 1.9766 402.4401 402.9925 0.0862 -1.0000 -1.0000 3841174 1600303187.20 151.5038 60.0003 32.0000 1.9742 1.9765 402.5293 403.0827 0.0862 -1.0000 -1.0000 3841236 1600303187.30 151.5038 60.0003 32.0000 1.9734 1.9756 402.4478 403.0022 0.0865 -1.0000 -1.0000 3841486 1600303187.40 151.5310 60.0003 32.0000 1.9733 1.9755 402.5550 403.1088 0.0863 -1.0000 -1.0000 3841549 1600303187.50 151.5310 60.0003 32.0000 1.9734 1.9756 402.4889 403.0435 0.0865 -1.0000 -1.0000 3841611 1600303187.60 151.5310 60.0003 32.0000 1.9740 1.9763 402.3871 402.9414 0.0864 -1.0000 -1.0000 3841689 1600303187.70 151.5310 60.0003 32.0000 1.9739 1.9761 402.5321 403.0856 0.0863 -1.0000 -1.0000 3841752 1600303187.80 151.5310 60.0003 32.0000 1.9743 1.9765 402.4538 403.0078 0.0864 -1.0000 -1.0000 3842205 1600303187.90 151.5155 60.0003 32.0000 1.9737 1.9760 402.5498 403.1031 0.0862 -1.0000 -1.0000 3842267 1600303188.00 151.5014 60.0003 32.0000 1.9744 1.9766 402.5006 403.0545 0.0863 -1.0000 -1.0000 3842330 1600303188.10 151.5014 60.0003 32.0000 1.9744 1.9766 402.4119 402.9653 0.0863 -1.0000 -1.0000 3842408 1600303188.20 151.5014 60.0003 32.0000 1.9740 1.9763 402.5870 403.1411 0.0863 -1.0000 -1.0000 3842470 1600303188.30 151.5014 60.0003 32.0000 1.9732 1.9755 402.4482 403.0017 0.0862 -1.0000 -1.0000 3842533 1600303188.40 151.5014 60.0003 32.0000 1.9737 1.9759 402.4667 403.0193 0.0861 -1.0000 -1.0000 3842611 1600303188.50 151.5239 60.0003 32.0000 1.9741 1.9763 402.5064 403.0607 0.0863 -1.0000 -1.0000 3842673 1600303188.60 151.5239 60.0003 32.0000 1.9741 1.9764 402.5029 403.0569 0.0864 -1.0000 -1.0000 3842736 1600303188.70 151.5239 60.0003 32.0000 1.9736 1.9758 402.4798 403.0336 0.0863 -1.0000 -1.0000 3842798 1600303188.80 151.5239 60.0003 32.0000 1.9736 1.9758 402.5190 403.0722 0.0863 -1.0000 -1.0000 3842986 1600303188.90 151.5239 60.0003 32.0000 1.9740 1.9762 402.4674 403.0211 0.0863 -1.0000 -1.0000 3843048 1600303189.00 151.4917 60.0003 32.0000 1.9739 1.9761 402.5504 403.1040 0.0863 -1.0000 -1.0000 3843111 1600303189.10 151.4705 60.0003 32.0000 1.9747 1.9770 402.4976 403.0513 0.0863 -1.0000 -1.0000 3843173 1600303189.20 151.4705 60.0003 32.0000 1.9736 1.9759 402.5115 403.0657 0.0864 -1.0000 -1.0000 3843236 1600303189.30 151.4705 60.0003 32.0000 1.9737 1.9760 402.5402 403.0943 0.0863 -1.0000 -1.0000 3843314 1600303189.40 151.4705 60.0003 32.0000 1.9736 1.9759 402.4550 403.0090 0.0863 -1.0000 -1.0000 3843486 1600303189.50 151.4705 60.0003 32.0000 1.9739 1.9762 402.5224 403.0761 0.0863 -1.0000 -1.0000 3843548 1600303189.60 151.5142 59.9992 32.0000 1.9742 1.9765 402.5177 403.0711 0.0862 -1.0000 -1.0000 3843626 1600303189.70 151.5142 59.9992 32.0000 1.9744 1.9767 402.4447 402.9985 0.0863 -1.0000 -1.0000 3843689 1600303189.80 151.5142 59.9992 32.0000 1.9736 1.9758 402.5370 403.0908 0.0863 -1.0000 -1.0000 3843751 1600303189.90 151.5142 59.9992 32.0000 1.9735 1.9757 402.4562 403.0103 0.0864 -1.0000 -1.0000 3844095 1600303190.00 151.5142 59.9992 32.0000 1.9736 1.9758 402.5358 403.0895 0.0863 -1.0000 -1.0000 3844157 1600303190.10 151.5142 59.9992 32.0000 1.9737 1.9759 402.4735 403.0272 0.0863 -1.0000 -1.0000 3844235 1600303190.20 151.4753 59.9992 32.0000 1.9738 1.9760 402.4001 402.9540 0.0863 -1.0000 -1.0000 3844298 1600303190.30 151.4753 59.9992 32.0000 1.9734 1.9756 402.5221 403.0760 0.0864 -1.0000 -1.0000 3844360 1600303190.40 151.4753 59.9992 32.0000 1.9738 1.9761 402.4876 403.0411 0.0862 -1.0000 -1.0000 3845001 1600303190.50 151.4753 59.9992 32.0000 1.9738 1.9760 402.4870 403.0402 0.0862 -1.0000 -1.0000 3845063 1600303190.60 151.4753 59.9992 32.0000 1.9740 1.9762 402.5585 403.1129 0.0864 -1.0000 -1.0000 3845126 1600303190.70 151.4780 59.9992 32.0000 1.9742 1.9765 402.4411 402.9950 0.0863 -1.0000 -1.0000 3845204 1600303190.80 151.4780 59.9992 32.0000 1.9735 1.9757 402.4791 403.0329 0.0863 -1.0000 -1.0000 3845267 1600303190.90 151.4780 59.9992 32.0000 1.9736 1.9758 402.5319 403.0864 0.0865 -1.0000 -1.0000 3845438 1600303191.00 151.4780 59.9992 32.0000 1.9737 1.9759 402.5199 403.0747 0.0864 -1.0000 -1.0000 3845516 1600303191.10 151.4780 59.9992 32.0000 1.9736 1.9758 402.4994 403.0533 0.0863 -1.0000 -1.0000 3845579 1600303191.20 151.4782 59.9992 32.0000 1.9748 1.9770 402.4660 403.0200 0.0864 -1.0000 -1.0000 3845641 1600303191.30 151.4782 59.9992 32.0000 1.9737 1.9760 402.5518 403.1058 0.0863 -1.0000 -1.0000 3845719 1600303191.40 151.4782 59.9992 32.0000 1.9734 1.9756 402.4913 403.0447 0.0863 -1.0000 -1.0000 3845797 1600303191.50 151.4782 59.9992 32.0000 1.9736 1.9759 402.4486 403.0019 0.0862 -1.0000 -1.0000 3845860 1600303191.60 151.4782 59.9992 32.0000 1.9732 1.9754 402.5313 403.0849 0.0863 -1.0000 -1.0000 3845938 1600303191.70 151.4782 59.9992 32.0000 1.9738 1.9760 402.4875 403.0415 0.0863 -1.0000 -1.0000 3846001 1600303191.80 151.4874 59.9992 32.0000 1.9735 1.9757 402.4695 403.0236 0.0864 -1.0000 -1.0000 3846079 1600303191.90 151.4874 59.9992 32.0000 1.9733 1.9755 402.4748 403.0278 0.0862 -1.0000 -1.0000 3846266 1600303192.00 151.4874 59.9992 32.0000 1.9737 1.9759 402.4345 402.9879 0.0862 -1.0000 -1.0000 3846329 1600303192.10 151.4874 59.9992 32.0000 1.9739 1.9761 402.5041 403.0576 0.0863 -1.0000 -1.0000 3846391 1600303192.20 151.4874 59.9992 32.0000 1.9738 1.9760 402.5035 403.0578 0.0864 -1.0000 -1.0000 3846454 1600303192.30 151.4874 59.9992 32.0000 1.9730 1.9752 402.4663 403.0198 0.0863 -1.0000 -1.0000 3846516 1600303192.40 151.4874 59.9992 32.0000 1.9731 1.9753 402.4596 403.0135 0.0863 -1.0000 -1.0000 3846704 1600303192.50 151.4874 59.9992 32.0000 1.9737 1.9759 402.4840 403.0381 0.0864 -1.0000 -1.0000 3846766 1600303192.60 151.4874 59.9992 32.0000 1.9739 1.9761 402.5600 403.1142 0.0863 -1.0000 -1.0000 3846829 1600303192.70 151.4874 59.9992 32.0000 1.9736 1.9758 402.5083 403.0617 0.0862 -1.0000 -1.0000 3846907 1600303192.80 151.4892 59.9992 32.0000 1.9736 1.9758 402.3950 402.9491 0.0864 -1.0000 -1.0000 3846969 1600303192.90 151.5229 59.9992 32.0000 1.9744 1.9767 402.4971 403.0511 0.0863 -1.0000 -1.0000 3847735 1600303193.00 151.5229 59.9992 32.0000 1.9744 1.9766 402.4516 403.0046 0.0862 -1.0000 -1.0000 3847797 1600303193.10 151.5229 59.9992 32.0000 1.9736 1.9758 402.5875 403.1418 0.0863 -1.0000 -1.0000 3847859 1600303193.20 151.5229 59.9992 32.0000 1.9738 1.9760 402.5508 403.1050 0.0864 -1.0000 -1.0000 3847922 1600303193.30 151.5229 59.9992 32.0000 1.9737 1.9759 402.5269 403.0809 0.0863 -1.0000 -1.0000 3848047 1600303193.40 151.5173 59.9992 32.0000 1.9730 1.9752 402.4879 403.0411 0.0862 -1.0000 -1.0000 3848109 1600303193.50 151.5031 59.9992 32.0000 1.9736 1.9759 402.4887 403.0420 0.0862 -1.0000 -1.0000 3848188 1600303193.60 151.5031 59.9992 32.0000 1.9735 1.9758 402.4708 403.0246 0.0864 -1.0000 -1.0000 3848250 1600303193.70 151.5031 59.9992 32.0000 1.9735 1.9757 402.4731 403.0282 0.0865 -1.0000 -1.0000 3848313 1600303193.80 151.5031 59.9992 32.0000 1.9741 1.9763 402.4164 402.9700 0.0863 -1.0000 -1.0000 3848391 1600303193.90 151.5031 59.9992 32.0000 1.9740 1.9762 402.4001 402.9532 0.0862 -1.0000 -1.0000 3848453 1600303194.00 151.4419 59.9992 32.0000 1.9737 1.9760 402.4410 402.9947 0.0863 -1.0000 -1.0000 3848516 1600303194.10 151.4398 59.9992 32.0000 1.9738 1.9760 402.4413 402.9943 0.0862 -1.0000 -1.0000 3848594 1600303194.20 151.4398 59.9992 32.0000 1.9735 1.9757 402.5765 403.1312 0.0864 -1.0000 -1.0000 3848656 1600303194.30 151.4398 59.9992 32.0000 1.9733 1.9755 402.4803 403.0340 0.0863 -1.0000 -1.0000 3848719 1600303194.40 151.4398 59.9992 32.0000 1.9732 1.9754 402.4427 402.9967 0.0864 -1.0000 -1.0000 3848797 1600303194.50 151.4544 59.9992 32.0000 1.9743 1.9765 402.5227 403.0768 0.0863 -1.0000 -1.0000 3848859 1600303194.60 151.4974 59.9992 32.0000 1.9745 1.9767 402.4660 403.0193 0.0862 -1.0000 -1.0000 3848922 1600303194.70 151.4974 59.9992 32.0000 1.9738 1.9760 402.5299 403.0841 0.0864 -1.0000 -1.0000 3848984 1600303194.80 151.4974 59.9992 32.0000 1.9736 1.9758 402.5592 403.1130 0.0863 -1.0000 -1.0000 3849047 1600303194.90 151.4974 59.9992 32.0000 1.9740 1.9763 402.4333 402.9865 0.0862 -1.0000 -1.0000 3849109 1600303195.00 151.4974 59.9992 32.0000 1.9737 1.9760 402.4902 403.0436 0.0863 -1.0000 -1.0000 3849781 1600303195.10 151.4974 59.9992 32.0000 1.9736 1.9758 402.4907 403.0444 0.0863 -1.0000 -1.0000 3849843 1600303195.20 151.4974 59.9992 32.0000 1.9741 1.9763 402.5184 403.0721 0.0863 -1.0000 -1.0000 3849906 1600303195.30 151.4974 59.9992 32.0000 1.9739 1.9761 402.4929 403.0472 0.0863 -1.0000 -1.0000 3849968 1600303195.40 151.4974 59.9992 32.0000 1.9734 1.9756 402.5059 403.0588 0.0861 -1.0000 -1.0000 3850031 1600303195.50 151.4974 59.9992 32.0000 1.9735 1.9758 402.5434 403.0958 0.0861 -1.0000 -1.0000 3850093 1600303195.60 151.4836 59.9992 32.0000 1.9738 1.9760 402.5283 403.0814 0.0862 -1.0000 -1.0000 3850172 1600303195.70 151.4695 59.9992 32.0000 1.9739 1.9761 402.4238 402.9770 0.0863 -1.0000 -1.0000 3850234 1600303195.80 151.4695 59.9992 32.0000 1.9734 1.9756 402.5693 403.1234 0.0863 -1.0000 -1.0000 3850328 1600303195.90 151.4695 59.9992 32.0000 1.9736 1.9758 402.4922 403.0454 0.0862 -1.0000 -1.0000 3850406 1600303196.00 151.4695 59.9992 32.0000 1.9738 1.9760 402.4899 403.0435 0.0863 -1.0000 -1.0000 3850469 1600303196.10 151.4695 59.9992 32.0000 1.9739 1.9761 402.4836 403.0366 0.0862 -1.0000 -1.0000 3850547 1600303196.20 151.4695 59.9992 32.0000 1.9739 1.9761 402.5150 403.0689 0.0863 -1.0000 -1.0000 3850609 1600303196.30 151.4548 59.9992 32.0000 1.9729 1.9752 402.4778 403.0317 0.0863 -1.0000 -1.0000 3850671 1600303196.40 151.4548 59.9992 32.0000 1.9732 1.9754 402.5180 403.0713 0.0863 -1.0000 -1.0000 3850750 1600303196.50 151.4548 59.9992 32.0000 1.9731 1.9753 402.5190 403.0728 0.0863 -1.0000 -1.0000 3850984 1600303196.60 151.4548 59.9992 32.0000 1.9733 1.9756 402.4717 403.0252 0.0863 -1.0000 -1.0000 3851047 1600303196.70 151.4548 59.9992 32.0000 1.9738 1.9761 402.4356 402.9897 0.0864 -1.0000 -1.0000 3851125 1600303196.80 151.4548 59.9992 32.0000 1.9738 1.9760 402.5358 403.0900 0.0864 -1.0000 -1.0000 3851187 1600303196.90 151.4548 59.9992 32.0000 1.9739 1.9761 402.4279 402.9819 0.0863 -1.0000 -1.0000 3851250 1600303197.00 151.4548 59.9992 32.0000 1.9735 1.9757 402.4740 403.0270 0.0862 -1.0000 -1.0000 3852062 1600303197.10 151.4548 59.9992 32.0000 1.9729 1.9751 402.4827 403.0364 0.0864 -1.0000 -1.0000 3852202 1600303197.20 151.4548 59.9992 32.0000 1.9733 1.9755 402.4811 403.0331 0.0861 -1.0000 -1.0000 3852265 1600303197.30 151.4548 59.9992 32.0000 1.9736 1.9759 402.4961 403.0501 0.0863 -1.0000 -1.0000 3852343 1600303197.40 151.4553 59.9992 32.0000 1.9730 1.9752 402.5789 403.1332 0.0864 -1.0000 -1.0000 3852405 1600303197.50 151.4662 59.9992 32.0000 1.9741 1.9763 402.4954 403.0477 0.0861 -1.0000 -1.0000 3852468 1600303197.60 151.4662 59.9992 32.0000 1.9735 1.9757 402.5208 403.0743 0.0863 -1.0000 -1.0000 3852546 1600303197.70 151.4662 59.9992 32.0000 1.9740 1.9762 402.5275 403.0811 0.0863 -1.0000 -1.0000 3852608 1600303197.80 151.4662 59.9992 32.0000 1.9737 1.9759 402.4920 403.0453 0.0863 -1.0000 -1.0000 3852686 1600303197.90 151.4662 59.9992 32.0000 1.9734 1.9757 402.5310 403.0854 0.0864 -1.0000 -1.0000 3852749 1600303198.00 151.5030 59.9992 32.0000 1.9739 1.9761 402.4915 403.0457 0.0864 -1.0000 -1.0000 3852812 1600303198.10 151.5030 59.9992 32.0000 1.9741 1.9763 402.4851 403.0395 0.0864 -1.0000 -1.0000 3852874 1600303198.20 151.5030 59.9992 32.0000 1.9739 1.9761 402.5160 403.0699 0.0863 -1.0000 -1.0000 3852968 1600303198.30 151.5030 59.9992 32.0000 1.9739 1.9762 402.4204 402.9748 0.0864 -1.0000 -1.0000 3853030 1600303198.40 151.5030 59.9992 32.0000 1.9742 1.9765 402.4610 403.0153 0.0864 -1.0000 -1.0000 3853108 1600303198.50 151.5030 59.9992 32.0000 1.9737 1.9760 402.4499 403.0042 0.0864 -1.0000 -1.0000 3853171 1600303198.60 151.5418 59.9992 32.0000 1.9736 1.9759 402.4878 403.0415 0.0863 -1.0000 -1.0000 3853233 1600303198.70 151.5418 59.9992 32.0000 1.9740 1.9762 402.4941 403.0485 0.0864 -1.0000 -1.0000 3853311 1600303198.80 151.5418 59.9992 32.0000 1.9732 1.9755 402.5288 403.0824 0.0862 -1.0000 -1.0000 3853374 1600303198.90 151.5418 59.9992 32.0000 1.9735 1.9757 402.5090 403.0632 0.0863 -1.0000 -1.0000 3853436 1600303199.00 151.5418 59.9992 32.0000 1.9740 1.9763 402.4619 403.0152 0.0862 -1.0000 -1.0000 3853514 1600303199.10 151.5418 59.9992 32.0000 1.9740 1.9762 402.4471 402.9999 0.0862 -1.0000 -1.0000 3853577 1600303199.20 151.5418 59.9992 32.0000 1.9738 1.9760 402.5754 403.1285 0.0862 -1.0000 -1.0000 3853639 1600303199.30 151.5418 59.9992 32.0000 1.9741 1.9763 402.5103 403.0637 0.0862 -1.0000 -1.0000 3853718 1600303199.40 151.5418 59.9992 32.0000 1.9747 1.9770 402.5467 403.1010 0.0864 -1.0000 -1.0000 3853780 1600303199.50 151.5418 59.9992 32.0000 1.9739 1.9761 402.5192 403.0729 0.0863 -1.0000 -1.0000 3853843 1600303199.60 151.5418 59.9992 32.0000 1.9743 1.9766 402.4487 403.0018 0.0862 -1.0000 -1.0000 3853921 1600303199.70 151.5192 59.9997 32.0000 1.9742 1.9765 402.5545 403.1074 0.0862 -1.0000 -1.0000 3853983 1600303199.80 151.5189 59.9997 32.0000 1.9746 1.9768 402.5179 403.0718 0.0862 -1.0000 -1.0000 3854061 1600303199.90 151.5189 59.9997 32.0000 1.9737 1.9759 402.4613 403.0139 0.0862 -1.0000 -1.0000 3854124 1600303200.00 151.5189 59.9997 32.0000 1.9737 1.9760 402.5249 403.0784 0.0862 -1.0000 -1.0000 3854186 1600303200.10 151.5189 59.9997 32.0000 1.9742 1.9764 402.4822 403.0351 0.0862 -1.0000 -1.0000 3854249 1600303200.20 151.5187 59.9997 32.0000 1.9738 1.9760 402.5599 403.1136 0.0863 -1.0000 -1.0000 3854311 1600303200.30 151.5186 59.9997 32.0000 1.9740 1.9763 402.5203 403.0734 0.0862 -1.0000 -1.0000 3854374 1600303200.40 151.5186 59.9997 32.0000 1.9740 1.9762 402.4434 402.9965 0.0862 -1.0000 -1.0000 3854452 1600303200.50 151.5186 59.9997 32.0000 1.9742 1.9764 402.5438 403.0970 0.0862 -1.0000 -1.0000 3854514 1600303200.60 151.5186 59.9997 32.0000 1.9748 1.9771 402.4888 403.0425 0.0863 -1.0000 -1.0000 3854952 1600303200.70 151.5186 59.9997 32.0000 1.9742 1.9764 402.4958 403.0485 0.0861 -1.0000 -1.0000 3855014 1600303200.80 151.5186 59.9997 32.0000 1.9745 1.9767 402.5472 403.0995 0.0861 -1.0000 -1.0000 3855092 1600303200.90 151.5186 59.9997 32.0000 1.9741 1.9763 402.5355 403.0899 0.0864 -1.0000 -1.0000 3855155 1600303201.00 151.5186 59.9997 32.0000 1.9739 1.9761 402.5160 403.0700 0.0863 -1.0000 -1.0000 3855217 1600303201.10 151.5186 59.9997 32.0000 1.9743 1.9765 402.4138 402.9671 0.0862 -1.0000 -1.0000 3855280 1600303201.20 151.5200 59.9997 32.0000 1.9744 1.9766 402.6155 403.1698 0.0863 -1.0000 -1.0000 3855342 1600303201.30 151.5200 59.9997 32.0000 1.9747 1.9769 402.5298 403.0837 0.0863 -1.0000 -1.0000 3855420 1600303201.40 151.5594 59.9997 32.0000 1.9741 1.9763 402.4567 403.0100 0.0862 -1.0000 -1.0000 3855483 1600303201.50 151.5594 59.9997 32.0000 1.9737 1.9759 402.4472 403.0009 0.0862 -1.0000 -1.0000 3855545 1600303201.60 151.5594 59.9997 32.0000 1.9741 1.9763 402.4487 403.0016 0.0862 -1.0000 -1.0000 3855623 1600303201.70 151.5594 59.9997 32.0000 1.9740 1.9763 402.5028 403.0565 0.0863 -1.0000 -1.0000 3855795 1600303201.80 151.5594 59.9997 32.0000 1.9743 1.9765 402.5022 403.0570 0.0865 -1.0000 -1.0000 3855873 1600303201.90 151.5514 59.9997 32.0000 1.9743 1.9765 402.4866 403.0410 0.0863 -1.0000 -1.0000 3855936 1600303202.00 151.5155 59.9997 32.0000 1.9737 1.9760 402.5962 403.1492 0.0862 -1.0000 -1.0000 3855998 1600303202.10 151.5155 59.9997 32.0000 1.9741 1.9764 402.4134 402.9667 0.0863 -1.0000 -1.0000 3856076 1600303202.20 151.5155 59.9997 32.0000 1.9741 1.9763 402.5728 403.1267 0.0863 -1.0000 -1.0000 3856264 1600303202.30 151.5155 59.9997 32.0000 1.9740 1.9762 402.4635 403.0173 0.0863 -1.0000 -1.0000 3856326 1600303202.40 151.5155 59.9997 32.0000 1.9737 1.9760 402.4159 402.9695 0.0863 -1.0000 -1.0000 3856404 1600303202.50 151.6068 59.9997 32.0000 1.9741 1.9763 402.5336 403.0869 0.0863 -1.0000 -1.0000 3856467 1600303202.60 151.6068 59.9997 32.0000 1.9745 1.9767 402.4589 403.0127 0.0863 -1.0000 -1.0000 3856530 1600303202.70 151.6068 59.9997 32.0000 1.9743 1.9766 402.5712 403.1248 0.0863 -1.0000 -1.0000 3857701 1600303202.80 151.6068 59.9997 32.0000 1.9742 1.9764 402.5436 403.0967 0.0861 -1.0000 -1.0000 3857763 1600303202.90 151.6068 59.9997 32.0000 1.9738 1.9760 402.4630 403.0155 0.0861 -1.0000 -1.0000 3857826 1600303203.00 151.5905 59.9997 32.0000 1.9744 1.9766 402.5143 403.0670 0.0862 -1.0000 -1.0000 3857904 1600303203.10 151.5385 59.9997 32.0000 1.9744 1.9766 402.5267 403.0788 0.0860 -1.0000 -1.0000 3857967 1600303203.20 151.5385 59.9997 32.0000 1.9742 1.9764 402.3988 402.9518 0.0863 -1.0000 -1.0000 3858045 1600303203.30 151.5385 59.9997 32.0000 1.9742 1.9764 402.5363 403.0904 0.0863 -1.0000 -1.0000 3858123 1600303203.40 151.5385 59.9997 32.0000 1.9738 1.9760 402.4915 403.0454 0.0863 -1.0000 -1.0000 3858185 1600303203.50 151.5385 59.9997 32.0000 1.9739 1.9762 402.4020 402.9544 0.0862 -1.0000 -1.0000 3858248 1600303203.60 151.5419 59.9997 32.0000 1.9737 1.9759 402.5176 403.0711 0.0863 -1.0000 -1.0000 3858310 1600303203.70 151.5419 59.9997 32.0000 1.9734 1.9756 402.4379 402.9915 0.0863 -1.0000 -1.0000 3858373 1600303203.80 151.5419 59.9997 32.0000 1.9739 1.9761 402.4131 402.9665 0.0862 -1.0000 -1.0000 3858451 1600303203.90 151.5419 59.9997 32.0000 1.9739 1.9761 402.4675 403.0216 0.0864 -1.0000 -1.0000 3858529 1600303204.00 151.5419 59.9997 32.0000 1.9742 1.9764 402.4256 402.9802 0.0864 -1.0000 -1.0000 3858591 1600303204.10 151.5314 59.9996 32.0000 1.9735 1.9758 402.5387 403.0919 0.0862 -1.0000 -1.0000 3858670 1600303204.20 151.4954 59.9993 32.0000 1.9739 1.9761 402.4736 403.0269 0.0863 -1.0000 -1.0000 3858732 1600303204.30 151.4954 59.9993 32.0000 1.9737 1.9759 402.3770 402.9315 0.0864 -1.0000 -1.0000 3858794 1600303204.40 151.4954 59.9993 32.0000 1.9742 1.9764 402.4857 403.0391 0.0863 -1.0000 -1.0000 3858873 1600303204.50 151.4954 59.9993 32.0000 1.9743 1.9766 402.4173 402.9695 0.0860 -1.0000 -1.0000 3858935 1600303204.60 151.4954 59.9993 32.0000 1.9738 1.9760 402.5753 403.1280 0.0862 -1.0000 -1.0000 3858997 1600303204.70 151.4954 59.9993 32.0000 1.9746 1.9768 402.5008 403.0543 0.0862 -1.0000 -1.0000 3859076 1600303204.80 151.4954 59.9993 32.0000 1.9737 1.9759 402.4990 403.0522 0.0862 -1.0000 -1.0000 3859123 1600303204.90 151.4954 59.9993 32.0000 1.9737 1.9759 402.5067 403.0606 0.0863 -1.0000 -1.0000 3859185 1600303205.00 151.4954 59.9993 32.0000 1.9735 1.9758 402.3928 402.9457 0.0862 -1.0000 -1.0000 3859263 1600303205.10 151.4954 59.9993 32.0000 1.9732 1.9754 402.5697 403.1232 0.0862 -1.0000 -1.0000 3859326 1600303205.20 151.4590 59.9993 32.0000 1.9733 1.9755 402.4671 403.0199 0.0862 -1.0000 -1.0000 3859388 1600303205.30 151.4554 59.9993 32.0000 1.9742 1.9764 402.4264 402.9798 0.0863 -1.0000 -1.0000 3859466 1600303205.40 151.4554 59.9993 32.0000 1.9737 1.9759 402.4252 402.9782 0.0863 -1.0000 -1.0000 3859529 1600303205.50 151.4554 59.9993 32.0000 1.9734 1.9756 402.4317 402.9859 0.0864 -1.0000 -1.0000 3859591 1600303205.60 151.4554 59.9993 32.0000 1.9734 1.9756 402.4360 402.9899 0.0863 -1.0000 -1.0000 3859654 1600303205.70 151.4554 59.9993 32.0000 1.9742 1.9765 402.5061 403.0598 0.0863 -1.0000 -1.0000 3900560 1600303205.80 151.4656 59.9993 32.0000 1.9743 1.9766 402.4443 402.9983 0.0864 -1.0000 -1.0000 3900638 1600303205.90 151.4784 59.9993 32.0000 1.9734 1.9756 402.4777 403.0308 0.0862 -1.0000 -1.0000 3900700 1600303206.00 151.4784 59.9993 32.0000 1.9740 1.9762 402.4861 403.0392 0.0863 -1.0000 -1.0000 3900763 1600303206.10 151.4784 59.9993 32.0000 1.9735 1.9758 402.4397 402.9931 0.0862 -1.0000 -1.0000 3900841 1600303206.20 151.4784 59.9993 32.0000 1.9733 1.9756 402.5998 403.1539 0.0863 -1.0000 -1.0000 3900903 1600303206.30 151.4784 59.9993 32.0000 1.9737 1.9759 402.4879 403.0405 0.0861 -1.0000 -1.0000 3900966 1600303206.40 151.4784 59.9993 32.0000 1.9738 1.9760 402.4699 403.0232 0.0863 -1.0000 -1.0000 3901044 1600303206.50 151.4784 59.9993 32.0000 1.9735 1.9757 402.4881 403.0419 0.0863 -1.0000 -1.0000 3901106 1600303206.60 151.4784 59.9993 32.0000 1.9739 1.9761 402.3835 402.9366 0.0862 -1.0000 -1.0000 3901169 1600303206.70 151.4784 59.9993 32.0000 1.9735 1.9757 402.5078 403.0610 0.0862 -1.0000 -1.0000 3901231 1600303206.80 151.4784 59.9993 32.0000 1.9739 1.9761 402.4778 403.0306 0.0862 -1.0000 -1.0000 3901309 1600303206.90 151.5236 59.9993 32.0000 1.9739 1.9762 402.4719 403.0257 0.0863 -1.0000 -1.0000 3901372 1600303207.00 151.5462 59.9993 32.0000 1.9734 1.9756 402.5065 403.0594 0.0861 -1.0000 -1.0000 3901434 1600303207.10 151.5462 59.9993 32.0000 1.9740 1.9763 402.4691 403.0225 0.0862 -1.0000 -1.0000 3901497 1600303207.20 151.5462 59.9993 32.0000 1.9745 1.9767 402.5414 403.0946 0.0862 -1.0000 -1.0000 3901559 1600303207.30 151.5473 59.9993 32.0000 1.9744 1.9766 402.4775 403.0307 0.0862 -1.0000 -1.0000 3901638 1600303207.40 151.5473 59.9993 32.0000 1.9740 1.9763 402.4570 403.0104 0.0863 -1.0000 -1.0000 3901700 1600303207.50 151.5473 59.9993 32.0000 1.9734 1.9756 402.5287 403.0824 0.0862 -1.0000 -1.0000 3901763 1600303207.60 151.5473 59.9993 32.0000 1.9740 1.9762 402.4575 403.0102 0.0862 -1.0000 -1.0000 3901841 1600303207.70 151.5473 59.9993 32.0000 1.9740 1.9762 402.4663 403.0201 0.0863 -1.0000 -1.0000 3901903 1600303207.80 151.5473 59.9993 32.0000 1.9743 1.9765 402.5467 403.1001 0.0863 -1.0000 -1.0000 3901981 1600303207.90 151.5473 59.9993 32.0000 1.9739 1.9761 402.5272 403.0806 0.0862 -1.0000 -1.0000 3902044 1600303208.00 151.5677 59.9993 32.0000 1.9734 1.9756 402.5538 403.1066 0.0862 -1.0000 -1.0000 3902106 1600303208.10 151.5756 59.9993 32.0000 1.9739 1.9762 402.4997 403.0527 0.0861 -1.0000 -1.0000 3902184 1600303208.20 151.5756 59.9993 32.0000 1.9741 1.9764 402.5011 403.0535 0.0861 -1.0000 -1.0000 3902247 1600303208.30 151.5756 59.9993 32.0000 1.9747 1.9770 402.5142 403.0678 0.0863 -1.0000 -1.0000 3902528 1600303208.40 151.5756 59.9993 32.0000 1.9745 1.9767 402.4571 403.0110 0.0863 -1.0000 -1.0000 3902590 1600303208.50 151.5756 59.9993 32.0000 1.9746 1.9768 402.4085 402.9622 0.0863 -1.0000 -1.0000 3902653 1600303208.60 151.5064 59.9993 32.0000 1.9735 1.9758 402.5196 403.0734 0.0863 -1.0000 -1.0000 3902716 1600303208.70 151.5064 59.9993 32.0000 1.9738 1.9760 402.5342 403.0873 0.0862 -1.0000 -1.0000 3902793 1600303208.80 151.5064 59.9993 32.0000 1.9745 1.9767 402.5009 403.0536 0.0862 -1.0000 -1.0000 3903028 1600303208.90 151.5064 59.9993 32.0000 1.9735 1.9757 402.4692 403.0224 0.0862 -1.0000 -1.0000 3903090 1600303209.00 151.5064 59.9993 32.0000 1.9731 1.9753 402.4055 402.9579 0.0861 -1.0000 -1.0000 3903153 1600303209.10 151.5052 59.9993 32.0000 1.9731 1.9753 402.5294 403.0821 0.0862 -1.0000 -1.0000 3903215 1600303209.20 151.5052 59.9993 32.0000 1.9738 1.9760 402.3967 402.9491 0.0861 -1.0000 -1.0000 3903278 1600303209.30 151.5052 59.9993 32.0000 1.9746 1.9768 402.3762 402.9296 0.0863 -1.0000 -1.0000 3903793 1600303209.40 151.5052 59.9993 32.0000 1.9733 1.9755 402.5361 403.0900 0.0863 -1.0000 -1.0000 3903856 1600303209.50 151.5052 59.9993 32.0000 1.9736 1.9759 402.4064 402.9597 0.0863 -1.0000 -1.0000 3903918 1600303209.60 151.5137 59.9993 32.0000 1.9738 1.9761 402.4413 402.9950 0.0863 -1.0000 -1.0000 3903996 1600303209.70 151.5283 59.9993 32.0000 1.9742 1.9764 402.5764 403.1300 0.0862 -1.0000 -1.0000 3904059 1600303209.80 151.5283 59.9993 32.0000 1.9742 1.9764 402.4052 402.9575 0.0861 -1.0000 -1.0000 3904137 1600303209.90 151.5283 59.9993 32.0000 1.9736 1.9758 402.5455 403.0988 0.0863 -1.0000 -1.0000 3904215 1600303210.00 151.5289 59.9993 32.0000 1.9738 1.9761 402.5279 403.0820 0.0863 -1.0000 -1.0000 3904277 1600303210.10 151.5290 59.9993 32.0000 1.9736 1.9758 402.4429 402.9952 0.0861 -1.0000 -1.0000 3904340 1600303210.20 151.5290 59.9993 32.0000 1.9740 1.9762 402.5543 403.1070 0.0862 -1.0000 -1.0000 3904402 1600303210.30 151.5290 59.9993 32.0000 1.9739 1.9762 402.5494 403.1024 0.0862 -1.0000 -1.0000 3904465 1600303210.40 151.5290 59.9993 32.0000 1.9752 1.9774 402.4589 403.0116 0.0861 -1.0000 -1.0000 3904715 1600303210.50 151.5290 59.9993 32.0000 1.9739 1.9762 402.4881 403.0409 0.0862 -1.0000 -1.0000 3904778 1600303210.60 151.4833 59.9993 32.0000 1.9732 1.9754 402.4790 403.0320 0.0861 -1.0000 -1.0000 3904840 1600303210.70 151.4827 59.9993 32.0000 1.9733 1.9756 402.4790 403.0317 0.0862 -1.0000 -1.0000 3904918 1600303210.80 151.4824 59.9993 32.0000 1.9735 1.9757 402.5226 403.0753 0.0861 -1.0000 -1.0000 3904981 1600303210.90 151.4824 59.9993 32.0000 1.9736 1.9759 402.4992 403.0519 0.0861 -1.0000 -1.0000 3905715 1600303211.00 151.4824 59.9993 32.0000 1.9745 1.9768 402.4974 403.0503 0.0862 -1.0000 -1.0000 3905777 1600303211.10 151.4824 59.9993 32.0000 1.9744 1.9766 402.4768 403.0312 0.0864 -1.0000 -1.0000 3905840 1600303211.20 151.4824 59.9993 32.0000 1.9752 1.9774 402.5226 403.0755 0.0862 -1.0000 -1.0000 3905918 1600303211.30 151.5053 59.9993 32.0000 1.9740 1.9762 402.5901 403.1429 0.0861 -1.0000 -1.0000 3905996 1600303211.40 151.5053 59.9993 32.0000 1.9741 1.9764 402.5445 403.0981 0.0863 -1.0000 -1.0000 3906058 1600303211.50 151.5053 59.9993 32.0000 1.9740 1.9762 402.4429 402.9960 0.0862 -1.0000 -1.0000 3906121 1600303211.60 151.5053 59.9993 32.0000 1.9735 1.9758 402.5216 403.0746 0.0862 -1.0000 -1.0000 3906199 1600303211.70 151.5053 59.9993 32.0000 1.9744 1.9767 402.4643 403.0158 0.0861 -1.0000 -1.0000 3906261 1600303211.80 151.5053 59.9993 32.0000 1.9745 1.9767 402.6176 403.1706 0.0861 -1.0000 -1.0000 3906324 1600303211.90 151.5053 59.9993 32.0000 1.9742 1.9765 402.6748 403.2280 0.0862 -1.0000 -1.0000 3906386 1600303212.00 151.5053 59.9993 32.0000 1.9737 1.9759 402.5396 403.0915 0.0861 -1.0000 -1.0000 3906449 1600303212.10 151.5053 59.9993 32.0000 1.9744 1.9766 402.4830 403.0369 0.0863 -1.0000 -1.0000 3906527 1600303212.20 151.5053 59.9993 32.0000 1.9748 1.9770 402.4336 402.9858 0.0860 -1.0000 -1.0000 3906589 1600303212.30 151.5441 59.9993 32.0000 1.9743 1.9766 402.6020 403.1552 0.0861 -1.0000 -1.0000 3906652 1600303212.40 151.5567 59.9993 32.0000 1.9739 1.9761 402.4758 403.0280 0.0861 -1.0000 -1.0000 3906730 1600303212.50 151.5862 59.9993 32.0000 1.9738 1.9760 402.3533 402.9057 0.0862 -1.0000 -1.0000 3906793 1600303212.60 151.5862 59.9993 32.0000 1.9749 1.9771 402.5083 403.0615 0.0862 -1.0000 -1.0000 3906855 1600303212.70 151.5862 59.9993 32.0000 1.9740 1.9762 402.5068 403.0591 0.0861 -1.0000 -1.0000 3906965 1600303212.80 151.5862 59.9993 32.0000 1.9739 1.9761 402.4721 403.0245 0.0861 -1.0000 -1.0000 3907027 1600303212.90 151.5862 59.9993 32.0000 1.9737 1.9759 402.5211 403.0736 0.0860 -1.0000 -1.0000 3907089 1600303213.00 151.5862 59.9993 32.0000 1.9740 1.9762 402.4263 402.9794 0.0862 -1.0000 -1.0000 3907199 1600303213.10 151.5862 59.9993 32.0000 1.9736 1.9758 402.5443 403.0969 0.0862 -1.0000 -1.0000 3907261 1600303213.20 151.5862 59.9993 32.0000 1.9744 1.9766 402.4705 403.0241 0.0862 -1.0000 -1.0000 3907324 1600303213.30 151.5862 59.9993 32.0000 1.9746 1.9769 402.4507 403.0039 0.0862 -1.0000 -1.0000 3907402 1600303213.40 151.5862 59.9993 32.0000 1.9743 1.9765 402.5838 403.1375 0.0863 -1.0000 -1.0000 3907464 1600303213.50 151.5862 59.9993 32.0000 1.9737 1.9759 402.4534 403.0069 0.0863 -1.0000 -1.0000 3908245 1600303213.60 151.5657 59.9993 32.0000 1.9738 1.9760 402.4375 402.9904 0.0862 -1.0000 -1.0000 3908323 1600303213.70 151.4666 59.9993 32.0000 1.9745 1.9768 402.5325 403.0855 0.0862 -1.0000 -1.0000 3908386 1600303213.80 151.4666 59.9993 32.0000 1.9745 1.9767 402.4646 403.0174 0.0862 -1.0000 -1.0000 3908464 1600303213.90 151.4666 59.9993 32.0000 1.9738 1.9761 402.4483 403.0009 0.0862 -1.0000 -1.0000 3908511 1600303214.00 151.4666 59.9993 32.0000 1.9736 1.9758 402.4714 403.0249 0.0863 -1.0000 -1.0000 3908573 1600303214.10 151.4666 59.9993 32.0000 1.9734 1.9757 402.4044 402.9582 0.0863 -1.0000 -1.0000 3908652 1600303214.20 151.4854 59.9993 32.0000 1.9736 1.9758 402.4901 403.0434 0.0863 -1.0000 -1.0000 3908714 1600303214.30 151.5163 59.9993 32.0000 1.9741 1.9763 402.4741 403.0272 0.0861 -1.0000 -1.0000 3908776 1600303214.40 151.5163 59.9993 32.0000 1.9740 1.9762 402.3884 402.9414 0.0862 -1.0000 -1.0000 3908855 1600303214.50 151.5163 59.9993 32.0000 1.9741 1.9763 402.4948 403.0473 0.0861 -1.0000 -1.0000 3908917 1600303214.60 151.5163 59.9993 32.0000 1.9732 1.9755 402.4873 403.0397 0.0861 -1.0000 -1.0000 3908980 1600303214.70 151.5089 59.9994 32.0000 1.9738 1.9760 402.5203 403.0742 0.0863 -1.0000 -1.0000 3909042 1600303214.80 151.5081 59.9994 32.0000 1.9738 1.9760 402.4987 403.0526 0.0863 -1.0000 -1.0000 3909120 1600303214.90 151.5081 59.9994 32.0000 1.9740 1.9763 402.4362 402.9896 0.0862 -1.0000 -1.0000 3909183 1600303215.00 151.5081 59.9994 32.0000 1.9739 1.9761 402.4445 402.9978 0.0863 -1.0000 -1.0000 3909261 1600303215.10 151.5081 59.9994 32.0000 1.9741 1.9763 402.5029 403.0559 0.0861 -1.0000 -1.0000 3909323 1600303215.20 151.5081 59.9994 32.0000 1.9738 1.9760 402.4505 403.0046 0.0864 -1.0000 -1.0000 3909386 1600303215.30 151.5081 59.9994 32.0000 1.9732 1.9754 402.4785 403.0321 0.0864 -1.0000 -1.0000 3909448 1600303215.40 151.5081 59.9994 32.0000 1.9746 1.9768 402.4033 402.9569 0.0862 -1.0000 -1.0000 3909526 1600303215.50 151.5081 59.9994 32.0000 1.9740 1.9763 402.5524 403.1054 0.0862 -1.0000 -1.0000 3910339 1600303215.60 151.5081 59.9994 32.0000 1.9742 1.9765 402.4767 403.0297 0.0863 -1.0000 -1.0000 3910417 1600303215.70 151.5081 59.9994 32.0000 1.9743 1.9765 402.4504 403.0039 0.0862 -1.0000 -1.0000 3910479 1600303215.80 151.5081 59.9994 32.0000 1.9738 1.9761 402.4764 403.0289 0.0861 -1.0000 -1.0000 3910542 1600303215.90 151.5064 59.9994 32.0000 1.9734 1.9757 402.4587 403.0112 0.0861 -1.0000 -1.0000 3910604 1600303216.00 151.5028 59.9994 32.0000 1.9735 1.9757 402.4289 402.9817 0.0862 -1.0000 -1.0000 3910667 1600303216.10 151.5028 59.9994 32.0000 1.9737 1.9759 402.4300 402.9827 0.0862 -1.0000 -1.0000 3910745 1600303216.20 151.5028 59.9994 32.0000 1.9741 1.9763 402.5077 403.0607 0.0862 -1.0000 -1.0000 3910807 1600303216.30 151.5028 59.9994 32.0000 1.9745 1.9767 402.5320 403.0853 0.0862 -1.0000 -1.0000 3910870 1600303216.40 151.5028 59.9994 32.0000 1.9741 1.9763 402.4338 402.9869 0.0862 -1.0000 -1.0000 3910948 1600303216.50 151.4946 59.9994 32.0000 1.9726 1.9748 402.3930 402.9459 0.0862 -1.0000 -1.0000 3911026 1600303216.60 151.4946 59.9994 32.0000 1.9732 1.9755 402.4440 402.9978 0.0864 -1.0000 -1.0000 3911245 1600303216.70 151.4946 59.9994 32.0000 1.9736 1.9758 402.4511 403.0051 0.0863 -1.0000 -1.0000 3911323 1600303216.80 151.4946 59.9994 32.0000 1.9738 1.9761 402.5145 403.0683 0.0863 -1.0000 -1.0000 3911385 1600303216.90 151.4946 59.9994 32.0000 1.9737 1.9759 402.4280 402.9818 0.0863 -1.0000 -1.0000 3911448 1600303217.00 151.5059 59.9994 32.0000 1.9733 1.9755 402.3978 402.9506 0.0862 -1.0000 -1.0000 3911526 1600303217.10 151.5059 59.9994 32.0000 1.9732 1.9754 402.4488 403.0018 0.0862 -1.0000 -1.0000 3911745 1600303217.20 151.5059 59.9994 32.0000 1.9737 1.9759 402.4647 403.0174 0.0861 -1.0000 -1.0000 3911807 1600303217.30 151.5059 59.9994 32.0000 1.9734 1.9757 402.4934 403.0458 0.0862 -1.0000 -1.0000 3911885 1600303217.40 151.5059 59.9994 32.0000 1.9740 1.9763 402.5256 403.0795 0.0863 -1.0000 -1.0000 3911948 1600303217.50 151.5059 59.9994 32.0000 1.9735 1.9758 402.4809 403.0344 0.0863 -1.0000 -1.0000 3912010 1600303217.60 151.5059 59.9994 32.0000 1.9738 1.9760 402.5187 403.0721 0.0863 -1.0000 -1.0000 3912073 1600303217.70 151.5059 59.9994 32.0000 1.9743 1.9765 402.4151 402.9684 0.0862 -1.0000 -1.0000 3912135 1600303217.80 151.5059 59.9994 32.0000 1.9737 1.9759 402.4880 403.0414 0.0863 -1.0000 -1.0000 3912229 1600303217.90 151.5059 59.9994 32.0000 1.9739 1.9761 402.4742 403.0273 0.0862 -1.0000 -1.0000 3912291 1600303218.00 151.5059 59.9994 32.0000 1.9732 1.9754 402.4609 403.0139 0.0861 -1.0000 -1.0000 3912354 1600303218.10 151.4865 59.9994 32.0000 1.9736 1.9758 402.5388 403.0909 0.0860 -1.0000 -1.0000 3912541 1600303218.20 151.4865 59.9994 32.0000 1.9738 1.9760 402.5060 403.0585 0.0861 -1.0000 -1.0000 3912604 1600303218.30 151.4865 59.9994 32.0000 1.9735 1.9758 402.5084 403.0614 0.0862 -1.0000 -1.0000 3912666 1600303218.40 151.4865 59.9994 32.0000 1.9737 1.9760 402.4647 403.0178 0.0862 -1.0000 -1.0000 3912745 1600303218.50 151.4865 59.9994 32.0000 1.9734 1.9756 402.4739 403.0269 0.0862 -1.0000 -1.0000 3912807 1600303218.60 151.4865 59.9994 32.0000 1.9733 1.9756 402.4762 403.0296 0.0862 -1.0000 -1.0000 3913026 1600303218.70 151.5198 59.9994 32.0000 1.9740 1.9762 402.4141 402.9671 0.0862 -1.0000 -1.0000 3913104 1600303218.80 151.5198 59.9994 32.0000 1.9742 1.9765 402.4497 403.0034 0.0862 -1.0000 -1.0000 3913166 1600303218.90 151.5198 59.9994 32.0000 1.9736 1.9759 402.5184 403.0708 0.0861 -1.0000 -1.0000 3913229 1600303219.00 151.5198 59.9994 32.0000 1.9737 1.9759 402.4734 403.0267 0.0862 -1.0000 -1.0000 3913307 1600303219.10 151.5198 59.9994 32.0000 1.9734 1.9757 402.4600 403.0133 0.0862 -1.0000 -1.0000 3913369 1600303219.20 151.5222 59.9994 32.0000 1.9732 1.9754 402.4829 403.0356 0.0861 -1.0000 -1.0000 3914135 1600303219.30 151.5455 59.9994 32.0000 1.9745 1.9767 402.4429 402.9970 0.0863 -1.0000 -1.0000 3914213 1600303219.40 151.5455 59.9994 32.0000 1.9740 1.9762 402.5523 403.1052 0.0861 -1.0000 -1.0000 3914275 1600303219.50 151.5455 59.9994 32.0000 1.9734 1.9757 402.5212 403.0743 0.0863 -1.0000 -1.0000 3914354 1600303219.60 151.5455 59.9994 32.0000 1.9737 1.9759 402.3948 402.9481 0.0862 -1.0000 -1.0000 3914431 1600303219.70 151.5455 59.9994 32.0000 1.9736 1.9759 402.4844 403.0367 0.0861 -1.0000 -1.0000 3914494 1600303219.80 151.5438 59.9999 32.0000 1.9737 1.9759 402.4419 402.9949 0.0862 -1.0000 -1.0000 3914572 1600303219.90 151.5429 60.0001 32.0000 1.9740 1.9762 402.4449 402.9973 0.0861 -1.0000 -1.0000 3914635 1600303220.00 151.5429 60.0001 32.0000 1.9735 1.9758 402.4121 402.9649 0.0863 -1.0000 -1.0000 3914697 1600303220.10 151.5429 60.0001 32.0000 1.9740 1.9763 402.4482 403.0017 0.0863 -1.0000 -1.0000 3914775 1600303220.20 151.5429 60.0001 32.0000 1.9744 1.9766 402.5203 403.0735 0.0862 -1.0000 -1.0000 3914838 1600303220.30 151.5429 60.0001 32.0000 1.9737 1.9760 402.4439 402.9974 0.0863 -1.0000 -1.0000 3914900 1600303220.40 151.5429 60.0001 32.0000 1.9741 1.9763 402.4722 403.0257 0.0862 -1.0000 -1.0000 3914978 1600303220.50 151.5435 60.0001 32.0000 1.9744 1.9766 402.4321 402.9845 0.0862 -1.0000 -1.0000 3915041 1600303220.60 151.5504 60.0001 32.0000 1.9740 1.9762 402.4219 402.9747 0.0862 -1.0000 -1.0000 3915103 1600303220.70 151.5504 60.0001 32.0000 1.9737 1.9760 402.4981 403.0514 0.0862 -1.0000 -1.0000 3915166 1600303220.80 151.5504 60.0001 32.0000 1.9738 1.9761 402.4743 403.0271 0.0862 -1.0000 -1.0000 3915244 1600303220.90 151.5504 60.0001 32.0000 1.9740 1.9762 402.4780 403.0305 0.0861 -1.0000 -1.0000 3915306 1600303221.00 151.5504 60.0001 32.0000 1.9735 1.9758 402.5169 403.0689 0.0861 -1.0000 -1.0000 3915384 1600303221.10 151.5504 60.0001 32.0000 1.9735 1.9757 402.3875 402.9400 0.0861 -1.0000 -1.0000 3915447 1600303221.20 151.5504 60.0001 32.0000 1.9742 1.9764 402.5221 403.0746 0.0861 -1.0000 -1.0000 3915509 1600303221.30 151.5504 60.0001 32.0000 1.9743 1.9765 402.4564 403.0093 0.0862 -1.0000 -1.0000 3915572 1600303221.40 151.5504 60.0001 32.0000 1.9741 1.9763 402.4382 402.9914 0.0863 -1.0000 -1.0000 3915634 1600303221.50 151.5504 60.0001 32.0000 1.9741 1.9764 402.4624 403.0145 0.0861 -1.0000 -1.0000 3915697 1600303221.60 151.5504 60.0001 32.0000 1.9745 1.9768 402.4131 402.9660 0.0862 -1.0000 -1.0000 3915775 1600303221.70 151.5119 60.0001 32.0000 1.9740 1.9762 402.4046 402.9579 0.0862 -1.0000 -1.0000 3916025 1600303221.80 151.5119 60.0001 32.0000 1.9738 1.9761 402.5487 403.1016 0.0861 -1.0000 -1.0000 3916087 1600303221.90 151.5119 60.0001 32.0000 1.9739 1.9761 402.4399 402.9925 0.0862 -1.0000 -1.0000 3916150 1600303222.00 151.5119 60.0001 32.0000 1.9740 1.9762 402.4994 403.0527 0.0862 -1.0000 -1.0000 3916212 1600303222.10 151.5119 60.0001 32.0000 1.9739 1.9761 402.4092 402.9617 0.0861 -1.0000 -1.0000 3916290 1600303222.20 151.5492 60.0001 32.0000 1.9738 1.9761 402.4714 403.0239 0.0862 -1.0000 -1.0000 3916509 1600303222.30 151.5492 60.0001 32.0000 1.9738 1.9761 402.4301 402.9836 0.0863 -1.0000 -1.0000 3916571 1600303222.40 151.5492 60.0001 32.0000 1.9743 1.9765 402.4380 402.9919 0.0863 -1.0000 -1.0000 3916650 1600303222.50 151.5492 60.0001 32.0000 1.9742 1.9764 402.5118 403.0646 0.0862 -1.0000 -1.0000 3916712 1600303222.60 151.5492 60.0001 32.0000 1.9739 1.9761 402.4515 403.0045 0.0862 -1.0000 -1.0000 3916775 1600303222.70 151.5354 60.0001 32.0000 1.9742 1.9764 402.4603 403.0133 0.0861 -1.0000 -1.0000 3917212 1600303222.80 151.5293 60.0001 32.0000 1.9737 1.9760 402.4316 402.9837 0.0861 -1.0000 -1.0000 3917275 1600303222.90 151.5293 60.0001 32.0000 1.9737 1.9759 402.4308 402.9833 0.0862 -1.0000 -1.0000 3917337 1600303223.00 151.5293 60.0001 32.0000 1.9740 1.9763 402.4718 403.0255 0.0863 -1.0000 -1.0000 3917415 1600303223.10 151.5293 60.0001 32.0000 1.9731 1.9753 402.4355 402.9883 0.0862 -1.0000 -1.0000 3917478 1600303223.20 151.5293 60.0001 32.0000 1.9732 1.9754 402.3971 402.9499 0.0862 -1.0000 -1.0000 3917727 1600303223.30 151.5293 60.0001 32.0000 1.9727 1.9749 402.4379 402.9912 0.0863 -1.0000 -1.0000 3917790 1600303223.40 151.5293 60.0001 32.0000 1.9744 1.9766 402.4467 403.0011 0.0865 -1.0000 -1.0000 3917852 1600303223.50 151.5293 60.0001 32.0000 1.9738 1.9761 402.4950 403.0480 0.0862 -1.0000 -1.0000 3917915 1600303223.60 151.5293 60.0001 32.0000 1.9732 1.9755 402.4812 403.0349 0.0863 -1.0000 -1.0000 3917993 1600303223.70 151.5293 60.0001 32.0000 1.9734 1.9756 402.4143 402.9683 0.0864 -1.0000 -1.0000 3918056 1600303223.80 151.4618 60.0001 32.0000 1.9732 1.9754 402.4291 402.9826 0.0862 -1.0000 -1.0000 3918134 1600303223.90 151.4618 60.0001 32.0000 1.9736 1.9758 402.5276 403.0803 0.0861 -1.0000 -1.0000 3918196 1600303224.00 151.4618 60.0001 32.0000 1.9740 1.9762 402.3893 402.9424 0.0863 -1.0000 -1.0000 3918259 1600303224.10 151.4618 60.0001 32.0000 1.9733 1.9755 402.3963 402.9497 0.0862 -1.0000 -1.0000 3918321 1600303224.20 151.4504 60.0001 32.0000 1.9731 1.9753 402.3658 402.9184 0.0861 -1.0000 -1.0000 3918384 1600303224.30 151.4521 60.0001 32.0000 1.9734 1.9756 402.4774 403.0307 0.0863 -1.0000 -1.0000 3918446 1600303224.40 151.4603 60.0001 32.0000 1.9739 1.9761 402.4635 403.0175 0.0862 -1.0000 -1.0000 3918524 1600303224.50 151.4603 60.0001 32.0000 1.9734 1.9756 402.4194 402.9715 0.0860 -1.0000 -1.0000 3918587 1600303224.60 151.4603 60.0001 32.0000 1.9734 1.9756 402.5154 403.0682 0.0862 -1.0000 -1.0000 3918649 1600303224.70 151.4603 60.0001 32.0000 1.9742 1.9764 402.4061 402.9587 0.0862 -1.0000 -1.0000 3918727 1600303224.80 151.4603 60.0001 32.0000 1.9737 1.9759 402.3662 402.9191 0.0862 -1.0000 -1.0000 3918790 1600303224.90 151.4764 59.9997 32.0000 1.9740 1.9762 402.4404 402.9930 0.0862 -1.0000 -1.0000 3918852 1600303225.00 151.4764 59.9997 32.0000 1.9741 1.9763 402.4051 402.9580 0.0861 -1.0000 -1.0000 3918931 1600303225.10 151.4764 59.9997 32.0000 1.9735 1.9757 402.4250 402.9781 0.0862 -1.0000 -1.0000 3918993 1600303225.20 151.4764 59.9997 32.0000 1.9727 1.9749 402.3731 402.9256 0.0861 -1.0000 -1.0000 3919056 1600303225.30 151.4764 59.9997 32.0000 1.9736 1.9758 402.3747 402.9273 0.0862 -1.0000 -1.0000 3919290 1600303225.40 151.4976 59.9997 32.0000 1.9738 1.9760 402.4497 403.0029 0.0862 -1.0000 -1.0000 3919352 1600303225.50 151.5021 59.9997 32.0000 1.9733 1.9755 402.4084 402.9611 0.0861 -1.0000 -1.0000 3919415 1600303225.60 151.5021 59.9997 32.0000 1.9737 1.9760 402.4032 402.9556 0.0862 -1.0000 -1.0000 3919477 1600303225.70 151.5021 59.9997 32.0000 1.9742 1.9764 402.4684 403.0203 0.0860 -1.0000 -1.0000 3919540 1600303225.80 151.5021 59.9997 32.0000 1.9738 1.9760 402.4140 402.9669 0.0861 -1.0000 -1.0000 3919774 1600303225.90 151.5021 59.9997 32.0000 1.9738 1.9761 402.4355 402.9880 0.0861 -1.0000 -1.0000 3919836 1600303226.00 151.5027 59.9997 32.0000 1.9732 1.9754 402.4506 403.0037 0.0862 -1.0000 -1.0000 3919899 1600303226.10 151.5027 59.9997 32.0000 1.9735 1.9757 402.4227 402.9762 0.0862 -1.0000 -1.0000 3919977 1600303226.20 151.5027 59.9997 32.0000 1.9728 1.9750 402.4836 403.0364 0.0862 -1.0000 -1.0000 3920039 1600303226.30 151.5027 59.9997 32.0000 1.9737 1.9759 402.4564 403.0098 0.0862 -1.0000 -1.0000 3920477 1600303226.40 151.5027 59.9997 32.0000 1.9732 1.9754 402.4293 402.9821 0.0862 -1.0000 -1.0000 3920555 1600303226.50 151.4965 59.9997 32.0000 1.9741 1.9763 402.4715 403.0252 0.0863 -1.0000 -1.0000 3920618 1600303226.60 151.4965 59.9997 32.0000 1.9739 1.9762 402.4822 403.0352 0.0862 -1.0000 -1.0000 3920680 1600303226.70 151.4965 59.9997 32.0000 1.9737 1.9759 402.5020 403.0555 0.0863 -1.0000 -1.0000 3920743 1600303226.80 151.4965 59.9997 32.0000 1.9737 1.9759 402.4087 402.9619 0.0862 -1.0000 -1.0000 3920805 1600303226.90 151.4965 59.9997 32.0000 1.9738 1.9761 402.3934 402.9460 0.0861 -1.0000 -1.0000 3921633 1600303227.00 151.4965 59.9997 32.0000 1.9729 1.9751 402.5329 403.0857 0.0862 -1.0000 -1.0000 3921711 1600303227.10 151.4965 59.9997 32.0000 1.9735 1.9757 402.3896 402.9421 0.0861 -1.0000 -1.0000 3921773 1600303227.20 151.4965 59.9997 32.0000 1.9730 1.9752 402.5232 403.0759 0.0862 -1.0000 -1.0000 3921836 1600303227.30 151.4965 59.9997 32.0000 1.9734 1.9757 402.3712 402.9238 0.0860 -1.0000 -1.0000 3921914 1600303227.40 151.4965 59.9997 32.0000 1.9742 1.9764 402.4720 403.0256 0.0862 -1.0000 -1.0000 3921976 1600303227.50 151.4965 59.9997 32.0000 1.9735 1.9757 402.4492 403.0018 0.0862 -1.0000 -1.0000 3922039 1600303227.60 151.4653 59.9997 32.0000 1.9735 1.9757 402.4373 402.9901 0.0862 -1.0000 -1.0000 3922101 1600303227.70 151.4653 59.9997 32.0000 1.9730 1.9753 402.3823 402.9353 0.0862 -1.0000 -1.0000 3922164 1600303227.80 151.4653 59.9997 32.0000 1.9734 1.9757 402.4268 402.9803 0.0863 -1.0000 -1.0000 3922242 1600303227.90 151.5268 59.9997 32.0000 1.9748 1.9770 402.3705 402.9225 0.0860 -1.0000 -1.0000 3922305 1600303228.00 151.5268 59.9997 32.0000 1.9744 1.9767 402.4365 402.9883 0.0861 -1.0000 -1.0000 3922367 1600303228.10 151.5154 59.9997 32.0000 1.9735 1.9757 402.4947 403.0470 0.0861 -1.0000 -1.0000 3922445 1600303228.20 151.5126 59.9997 32.0000 1.9739 1.9761 402.4500 403.0028 0.0862 -1.0000 -1.0000 3922508 1600303228.30 151.5126 59.9997 32.0000 1.9735 1.9758 402.4880 403.0412 0.0862 -1.0000 -1.0000 3922570 1600303228.40 151.5126 59.9997 32.0000 1.9736 1.9759 402.5106 403.0631 0.0861 -1.0000 -1.0000 3922633 1600303228.50 151.5126 59.9997 32.0000 1.9745 1.9767 402.4618 403.0146 0.0861 -1.0000 -1.0000 3922695 1600303228.60 151.5126 59.9997 32.0000 1.9740 1.9763 402.5081 403.0605 0.0862 -1.0000 -1.0000 3922758 1600303228.70 151.5126 59.9997 32.0000 1.9738 1.9760 402.4431 402.9965 0.0862 -1.0000 -1.0000 3922836 1600303228.80 151.5126 59.9997 32.0000 1.9743 1.9765 402.5026 403.0552 0.0861 -1.0000 -1.0000 3922898 1600303228.90 151.5126 59.9997 32.0000 1.9744 1.9766 402.4357 402.9878 0.0861 -1.0000 -1.0000 3922976 1600303229.00 151.5126 59.9997 32.0000 1.9740 1.9763 402.3954 402.9482 0.0862 -1.0000 -1.0000 3923039 1600303229.10 151.5126 59.9997 32.0000 1.9738 1.9761 402.4782 403.0301 0.0861 -1.0000 -1.0000 3923101 1600303229.20 151.5367 59.9997 32.0000 1.9740 1.9762 402.3911 402.9443 0.0862 -1.0000 -1.0000 3923164 1600303229.30 151.5381 59.9997 32.0000 1.9738 1.9760 402.4949 403.0485 0.0863 -1.0000 -1.0000 3923242 1600303229.40 151.5381 59.9997 32.0000 1.9738 1.9760 402.5283 403.0807 0.0862 -1.0000 -1.0000 3923304 1600303229.50 151.5381 59.9997 32.0000 1.9742 1.9764 402.4695 403.0234 0.0863 -1.0000 -1.0000 3923695 1600303229.60 151.5381 59.9997 32.0000 1.9734 1.9756 402.4393 402.9921 0.0861 -1.0000 -1.0000 3923773 1600303229.70 151.5381 59.9997 32.0000 1.9737 1.9759 402.3590 402.9108 0.0861 -1.0000 -1.0000 3923835 1600303229.80 151.5381 59.9997 32.0000 1.9746 1.9768 402.5026 403.0554 0.0861 -1.0000 -1.0000 3923914 1600303229.90 151.5381 59.9997 32.0000 1.9745 1.9767 402.4473 402.9997 0.0861 -1.0000 -1.0000 3923976 1600303230.00 151.5381 59.9997 32.0000 1.9736 1.9759 402.4437 402.9979 0.0863 -1.0000 -1.0000 3924257 1600303230.10 151.5381 59.9997 32.0000 1.9737 1.9759 402.5636 403.1170 0.0863 -1.0000 -1.0000 3924320 1600303230.20 151.5381 59.9997 32.0000 1.9736 1.9759 402.4337 402.9862 0.0861 -1.0000 -1.0000 3924382 1600303230.30 151.5387 59.9998 32.0000 1.9744 1.9767 402.3536 402.9051 0.0859 -1.0000 -1.0000 3924445 1600303230.40 151.5399 60.0001 32.0000 1.9732 1.9755 402.4269 402.9796 0.0863 -1.0000 -1.0000 3924523 1600303230.50 151.5399 60.0001 32.0000 1.9737 1.9759 402.4448 402.9976 0.0862 -1.0000 -1.0000 3924757 1600303230.60 151.5399 60.0001 32.0000 1.9742 1.9764 402.5192 403.0726 0.0862 -1.0000 -1.0000 3924820 1600303230.70 151.5399 60.0001 32.0000 1.9739 1.9761 402.5234 403.0768 0.0863 -1.0000 -1.0000 3924898 1600303230.80 151.5399 60.0001 32.0000 1.9735 1.9758 402.5384 403.0908 0.0861 -1.0000 -1.0000 3924960 1600303230.90 151.4796 60.0001 32.0000 1.9733 1.9755 402.5297 403.0827 0.0862 -1.0000 -1.0000 3925023 1600303231.00 151.4796 60.0001 32.0000 1.9744 1.9766 402.5012 403.0545 0.0862 -1.0000 -1.0000 3925257 1600303231.10 151.4659 60.0001 32.0000 1.9738 1.9760 402.4260 402.9775 0.0860 -1.0000 -1.0000 3925319 1600303231.20 151.4659 60.0001 32.0000 1.9735 1.9757 402.5486 403.1011 0.0861 -1.0000 -1.0000 3925382 1600303231.30 151.4659 60.0001 32.0000 1.9737 1.9759 402.4193 402.9724 0.0863 -1.0000 -1.0000 3925460 1600303231.40 151.4749 60.0001 32.0000 1.9735 1.9758 402.4604 403.0140 0.0862 -1.0000 -1.0000 3925507 1600303231.50 151.4868 60.0001 32.0000 1.9740 1.9762 402.5264 403.0794 0.0862 -1.0000 -1.0000 3925741 1600303231.60 151.4868 60.0001 32.0000 1.9737 1.9759 402.4520 403.0052 0.0862 -1.0000 -1.0000 3925819 1600303231.70 151.4868 60.0001 32.0000 1.9733 1.9756 402.4388 402.9910 0.0861 -1.0000 -1.0000 3925882 1600303231.80 151.4868 60.0001 32.0000 1.9732 1.9755 402.4657 403.0189 0.0862 -1.0000 -1.0000 3925960 1600303231.90 151.4868 60.0001 32.0000 1.9737 1.9760 402.4687 403.0213 0.0861 -1.0000 -1.0000 3926022 1600303232.00 151.5186 60.0001 32.0000 1.9745 1.9767 402.5626 403.1158 0.0862 -1.0000 -1.0000 3926272 1600303232.10 151.5186 60.0001 32.0000 1.9740 1.9762 402.4512 403.0049 0.0863 -1.0000 -1.0000 3926335 1600303232.20 151.5186 60.0001 32.0000 1.9741 1.9763 402.4378 402.9902 0.0861 -1.0000 -1.0000 3926397 1600303232.30 151.5186 60.0001 32.0000 1.9741 1.9764 402.4765 403.0290 0.0862 -1.0000 -1.0000 3926460 1600303232.40 151.5186 60.0001 32.0000 1.9744 1.9766 402.4503 403.0042 0.0863 -1.0000 -1.0000 3926538 1600303232.50 151.4803 60.0001 32.0000 1.9740 1.9763 402.4808 403.0330 0.0861 -1.0000 -1.0000 3926600 1600303232.60 151.4773 60.0001 32.0000 1.9735 1.9757 402.4792 403.0322 0.0862 -1.0000 -1.0000 3926726 1600303232.70 151.4773 60.0001 32.0000 1.9736 1.9758 402.4410 402.9935 0.0862 -1.0000 -1.0000 3926804 1600303232.80 151.4773 60.0001 32.0000 1.9741 1.9764 402.4483 403.0016 0.0863 -1.0000 -1.0000 3926866 1600303232.90 151.4773 60.0001 32.0000 1.9743 1.9765 402.4555 403.0084 0.0862 -1.0000 -1.0000 3926929 1600303233.00 151.4773 60.0001 32.0000 1.9740 1.9763 402.5246 403.0775 0.0862 -1.0000 -1.0000 3927007 1600303233.10 151.4313 60.0001 32.0000 1.9737 1.9759 402.4060 402.9594 0.0863 -1.0000 -1.0000 3928069 1600303233.20 151.4313 60.0001 32.0000 1.9732 1.9755 402.4274 402.9800 0.0861 -1.0000 -1.0000 3928131 1600303233.30 151.4313 60.0001 32.0000 1.9729 1.9751 402.4422 402.9942 0.0860 -1.0000 -1.0000 3928209 1600303233.40 151.4313 60.0001 32.0000 1.9732 1.9754 402.3158 402.8680 0.0862 -1.0000 -1.0000 3928272 1600303233.50 151.4313 60.0001 32.0000 1.9735 1.9757 402.4344 402.9864 0.0861 -1.0000 -1.0000 3928334 1600303233.60 151.4313 60.0001 32.0000 1.9735 1.9758 402.3746 402.9285 0.0863 -1.0000 -1.0000 3928413 1600303233.70 151.4313 60.0001 32.0000 1.9734 1.9756 402.3473 402.8999 0.0862 -1.0000 -1.0000 3928491 1600303233.80 151.4313 60.0001 32.0000 1.9732 1.9755 402.4160 402.9694 0.0862 -1.0000 -1.0000 3928569 1600303233.90 151.4313 60.0001 32.0000 1.9732 1.9754 402.4571 403.0099 0.0862 -1.0000 -1.0000 3928631 1600303234.00 151.4313 60.0001 32.0000 1.9735 1.9757 402.3843 402.9370 0.0862 -1.0000 -1.0000 3928694 1600303234.10 151.4488 60.0001 32.0000 1.9737 1.9759 402.4718 403.0253 0.0862 -1.0000 -1.0000 3928772 1600303234.20 151.4674 60.0001 32.0000 1.9733 1.9755 402.3574 402.9101 0.0861 -1.0000 -1.0000 3928834 1600303234.30 151.4693 60.0001 32.0000 1.9740 1.9762 402.4551 403.0081 0.0862 -1.0000 -1.0000 3928897 1600303234.40 151.4832 60.0001 32.0000 1.9739 1.9761 402.3958 402.9480 0.0860 -1.0000 -1.0000 3928975 1600303234.50 151.4832 60.0001 32.0000 1.9741 1.9763 402.4126 402.9648 0.0861 -1.0000 -1.0000 3929022 1600303234.60 151.4832 60.0001 32.0000 1.9727 1.9750 402.4231 402.9759 0.0862 -1.0000 -1.0000 3929100 1600303234.70 151.5228 60.0003 32.0000 1.9734 1.9756 402.4674 403.0208 0.0863 -1.0000 -1.0000 3929162 1600303234.80 151.5228 60.0003 32.0000 1.9733 1.9755 402.3467 402.8992 0.0861 -1.0000 -1.0000 3929225 1600303234.90 151.5228 60.0003 32.0000 1.9734 1.9757 402.4984 403.0512 0.0861 -1.0000 -1.0000 3929287 1600303235.00 151.5228 60.0003 32.0000 1.9740 1.9762 402.4721 403.0243 0.0861 -1.0000 -1.0000 3929365 1600303235.10 151.5228 60.0003 32.0000 1.9739 1.9762 402.4077 402.9590 0.0859 -1.0000 -1.0000 3929428 1600303235.20 151.5228 60.0003 32.0000 1.9742 1.9765 402.5217 403.0744 0.0861 -1.0000 -1.0000 3929490 1600303235.30 151.5228 60.0003 32.0000 1.9742 1.9765 402.4043 402.9570 0.0862 -1.0000 -1.0000 3929568 1600303235.40 151.5228 60.0003 32.0000 1.9738 1.9761 402.4129 402.9663 0.0863 -1.0000 -1.0000 3929631 1600303235.50 151.5228 60.0003 32.0000 1.9733 1.9756 402.4371 402.9904 0.0862 -1.0000 -1.0000 3929693 1600303235.60 151.5228 60.0003 32.0000 1.9738 1.9760 402.4140 402.9667 0.0862 -1.0000 -1.0000 3929756 1600303235.70 151.5228 60.0003 32.0000 1.9737 1.9759 402.5226 403.0757 0.0862 -1.0000 -1.0000 3929834 1600303235.80 151.4984 60.0003 32.0000 1.9735 1.9757 402.4669 403.0196 0.0861 -1.0000 -1.0000 3929896 1600303235.90 151.4984 60.0003 32.0000 1.9738 1.9760 402.4513 403.0043 0.0862 -1.0000 -1.0000 3929975 1600303236.00 151.4984 60.0003 32.0000 1.9738 1.9760 402.5518 403.1045 0.0861 -1.0000 -1.0000 3930053 1600303236.10 151.4984 60.0003 32.0000 1.9744 1.9767 402.4906 403.0427 0.0860 -1.0000 -1.0000 3930287 1600303236.20 151.4984 60.0003 32.0000 1.9740 1.9763 402.4697 403.0223 0.0861 -1.0000 -1.0000 3930350 1600303236.30 151.4984 60.0003 32.0000 1.9735 1.9758 402.4293 402.9812 0.0860 -1.0000 -1.0000 3930412 1600303236.40 151.4984 60.0003 32.0000 1.9743 1.9766 402.3503 402.9018 0.0860 -1.0000 -1.0000 3930475 1600303236.50 151.4984 60.0003 32.0000 1.9736 1.9758 402.4650 403.0181 0.0862 -1.0000 -1.0000 3930537 1600303236.60 151.4984 60.0003 32.0000 1.9734 1.9756 402.3582 402.9106 0.0861 -1.0000 -1.0000 3931021 1600303236.70 151.4663 60.0003 32.0000 1.9734 1.9756 402.3486 402.9006 0.0861 -1.0000 -1.0000 3931099 1600303236.80 151.4501 60.0003 32.0000 1.9740 1.9762 402.3998 402.9520 0.0861 -1.0000 -1.0000 3931162 1600303236.90 151.4501 60.0003 32.0000 1.9740 1.9763 402.4163 402.9691 0.0862 -1.0000 -1.0000 3931224 1600303237.00 151.4501 60.0003 32.0000 1.9748 1.9770 402.4447 402.9975 0.0861 -1.0000 -1.0000 3931302 1600303237.10 151.5704 60.0003 32.0000 1.9741 1.9763 402.4389 402.9913 0.0861 -1.0000 -1.0000 3931365 1600303237.20 151.5945 60.0003 32.0000 1.9742 1.9764 402.4747 403.0278 0.0862 -1.0000 -1.0000 3931490 1600303237.30 151.5945 60.0003 32.0000 1.9733 1.9755 402.4975 403.0496 0.0861 -1.0000 -1.0000 3931568 1600303237.40 151.5945 60.0003 32.0000 1.9744 1.9766 402.3908 402.9431 0.0861 -1.0000 -1.0000 3931630 1600303237.50 151.5828 60.0003 32.0000 1.9741 1.9763 402.4671 403.0192 0.0861 -1.0000 -1.0000 3931693 1600303237.60 151.5506 60.0003 32.0000 1.9735 1.9757 402.4183 402.9711 0.0862 -1.0000 -1.0000 3931771 1600303237.70 151.5506 60.0003 32.0000 1.9740 1.9762 402.4800 403.0336 0.0862 -1.0000 -1.0000 3931990 1600303237.80 151.5506 60.0003 32.0000 1.9734 1.9756 402.4864 403.0388 0.0861 -1.0000 -1.0000 3932068 1600303237.90 151.5506 60.0003 32.0000 1.9735 1.9757 402.3430 402.8952 0.0860 -1.0000 -1.0000 3932130 1600303238.00 151.4872 60.0003 32.0000 1.9736 1.9758 402.3388 402.8911 0.0861 -1.0000 -1.0000 3932193 1600303238.10 151.4872 60.0003 32.0000 1.9734 1.9757 402.4834 403.0359 0.0861 -1.0000 -1.0000 3932255 1600303238.20 151.4872 60.0003 32.0000 1.9733 1.9755 402.4025 402.9549 0.0861 -1.0000 -1.0000 3932490 1600303238.30 151.4872 60.0003 32.0000 1.9730 1.9752 402.3818 402.9336 0.0860 -1.0000 -1.0000 3932552 1600303238.40 151.4872 60.0003 32.0000 1.9740 1.9762 402.4134 402.9655 0.0861 -1.0000 -1.0000 3932630 1600303238.50 151.5280 60.0003 32.0000 1.9742 1.9765 402.4587 403.0113 0.0862 -1.0000 -1.0000 3932693 1600303238.60 151.5300 60.0003 32.0000 1.9743 1.9765 402.4233 402.9760 0.0862 -1.0000 -1.0000 3932755 1600303238.70 151.5300 60.0003 32.0000 1.9737 1.9759 402.4163 402.9696 0.0862 -1.0000 -1.0000 3933037 1600303238.80 151.5300 60.0003 32.0000 1.9728 1.9750 402.3930 402.9456 0.0862 -1.0000 -1.0000 3933099 1600303238.90 151.5300 60.0003 32.0000 1.9739 1.9761 402.4068 402.9590 0.0861 -1.0000 -1.0000 3933162 1600303239.00 151.5300 60.0003 32.0000 1.9740 1.9762 402.5809 403.1345 0.0862 -1.0000 -1.0000 3933240 1600303239.10 151.5089 60.0003 32.0000 1.9738 1.9760 402.4282 402.9815 0.0863 -1.0000 -1.0000 3933302 1600303239.20 151.5089 60.0003 32.0000 1.9736 1.9758 402.4173 402.9700 0.0861 -1.0000 -1.0000 3933583 1600303239.30 151.5089 60.0003 32.0000 1.9735 1.9757 402.5079 403.0605 0.0861 -1.0000 -1.0000 3933646 1600303239.40 151.5089 60.0003 32.0000 1.9738 1.9760 402.4074 402.9594 0.0860 -1.0000 -1.0000 3933708 1600303239.50 151.5089 60.0003 32.0000 1.9739 1.9762 402.5283 403.0809 0.0861 -1.0000 -1.0000 3933771 1600303239.60 151.5223 60.0003 32.0000 1.9738 1.9760 402.5593 403.1122 0.0861 -1.0000 -1.0000 3933849 1600303239.70 151.5262 60.0003 32.0000 1.9741 1.9763 402.5451 403.0984 0.0863 -1.0000 -1.0000 3934755 1600303239.80 151.5262 60.0003 32.0000 1.9732 1.9754 402.4116 402.9640 0.0861 -1.0000 -1.0000 3934833 1600303239.90 151.5317 59.9996 32.0000 1.9735 1.9758 402.3970 402.9495 0.0862 -1.0000 -1.0000 3934895 1600303240.00 151.5317 59.9996 32.0000 1.9739 1.9762 402.5153 403.0679 0.0861 -1.0000 -1.0000 3934958 1600303240.10 151.5329 59.9996 32.0000 1.9737 1.9760 402.5586 403.1119 0.0862 -1.0000 -1.0000 3935036 1600303240.20 151.5441 59.9996 32.0000 1.9746 1.9768 402.4660 403.0187 0.0861 -1.0000 -1.0000 3935098 1600303240.30 151.5439 59.9996 32.0000 1.9737 1.9759 402.4512 403.0032 0.0860 -1.0000 -1.0000 3935161 1600303240.40 151.5439 59.9996 32.0000 1.9738 1.9760 402.4715 403.0235 0.0860 -1.0000 -1.0000 3935239 1600303240.50 151.5439 59.9996 32.0000 1.9740 1.9762 402.3845 402.9365 0.0861 -1.0000 -1.0000 3935301 1600303240.60 151.5439 59.9996 32.0000 1.9734 1.9757 402.5109 403.0645 0.0862 -1.0000 -1.0000 3935364 1600303240.70 151.5439 59.9996 32.0000 1.9737 1.9760 402.4646 403.0175 0.0862 -1.0000 -1.0000 3935426 1600303240.80 151.5480 59.9996 32.0000 1.9734 1.9757 402.4729 403.0255 0.0861 -1.0000 -1.0000 3935505 1600303240.90 151.5487 59.9996 32.0000 1.9735 1.9758 402.4474 403.0001 0.0861 -1.0000 -1.0000 3935567 1600303241.00 151.5487 59.9996 32.0000 1.9747 1.9769 402.4669 403.0191 0.0861 -1.0000 -1.0000 3935645 1600303241.10 151.5487 59.9996 32.0000 1.9740 1.9762 402.5779 403.1307 0.0862 -1.0000 -1.0000 3935708 1600303241.20 151.5334 59.9996 32.0000 1.9744 1.9767 402.4165 402.9686 0.0862 -1.0000 -1.0000 3935770 1600303241.30 151.5092 59.9996 32.0000 1.9737 1.9759 402.4129 402.9660 0.0862 -1.0000 -1.0000 3935848 1600303241.40 151.5092 59.9996 32.0000 1.9735 1.9757 402.4305 402.9822 0.0860 -1.0000 -1.0000 3935911 1600303241.50 151.5092 59.9996 32.0000 1.9741 1.9763 402.4083 402.9604 0.0861 -1.0000 -1.0000 3935973 1600303241.60 151.5092 59.9996 32.0000 1.9738 1.9760 402.4365 402.9880 0.0859 -1.0000 -1.0000 3936036 1600303241.70 151.5092 59.9996 32.0000 1.9740 1.9762 402.4724 403.0249 0.0861 -1.0000 -1.0000 3936098 1600303241.80 151.5092 59.9996 32.0000 1.9740 1.9763 402.4987 403.0516 0.0862 -1.0000 -1.0000 3936176 1600303241.90 151.5092 59.9996 32.0000 1.9741 1.9763 402.4853 403.0379 0.0861 -1.0000 -1.0000 3936239 1600303242.00 151.5092 59.9996 32.0000 1.9740 1.9763 402.4055 402.9580 0.0861 -1.0000 -1.0000 3936301 1600303242.10 151.5092 59.9996 32.0000 1.9739 1.9761 402.4414 402.9943 0.0862 -1.0000 -1.0000 3936379 1600303242.20 151.5092 59.9996 32.0000 1.9735 1.9757 402.4938 403.0459 0.0860 -1.0000 -1.0000 3936442 1600303242.30 151.5084 59.9996 32.0000 1.9733 1.9755 402.3767 402.9284 0.0861 -1.0000 -1.0000 3936504 1600303242.40 151.5002 59.9996 32.0000 1.9739 1.9762 402.4053 402.9588 0.0863 -1.0000 -1.0000 3936567 1600303242.50 151.5002 59.9996 32.0000 1.9737 1.9759 402.5046 403.0575 0.0862 -1.0000 -1.0000 3936630 1600303242.60 151.5002 59.9996 32.0000 1.9740 1.9762 402.4587 403.0117 0.0862 -1.0000 -1.0000 3936692 1600303242.70 151.5002 59.9996 32.0000 1.9736 1.9758 402.4513 403.0047 0.0863 -1.0000 -1.0000 3936770 1600303242.80 151.5002 59.9996 32.0000 1.9738 1.9760 402.3808 402.9331 0.0861 -1.0000 -1.0000 3937301 1600303242.90 151.4974 59.9996 32.0000 1.9736 1.9758 402.3985 402.9507 0.0861 -1.0000 -1.0000 3937379 1600303243.00 151.4619 59.9996 32.0000 1.9731 1.9754 402.4176 402.9693 0.0859 -1.0000 -1.0000 3937442 1600303243.10 151.4619 59.9996 32.0000 1.9742 1.9765 402.4838 403.0371 0.0862 -1.0000 -1.0000 3937504 1600303243.20 151.4619 59.9996 32.0000 1.9737 1.9759 402.4046 402.9570 0.0861 -1.0000 -1.0000 3937598 1600303243.30 151.4619 59.9996 32.0000 1.9741 1.9764 402.4423 402.9952 0.0862 -1.0000 -1.0000 3937676 1600303243.40 151.4619 59.9996 32.0000 1.9736 1.9758 402.4259 402.9781 0.0861 -1.0000 -1.0000 3937738 1600303243.50 151.4552 59.9996 32.0000 1.9738 1.9760 402.4246 402.9773 0.0862 -1.0000 -1.0000 3937801 1600303243.60 151.4552 59.9996 32.0000 1.9739 1.9762 402.3878 402.9400 0.0861 -1.0000 -1.0000 3937863 1600303243.70 151.4552 59.9996 32.0000 1.9740 1.9763 402.5108 403.0642 0.0862 -1.0000 -1.0000 3937926 1600303243.80 151.4552 59.9996 32.0000 1.9736 1.9759 402.4345 402.9871 0.0862 -1.0000 -1.0000 3938254 1600303243.90 151.4552 59.9996 32.0000 1.9734 1.9756 402.3297 402.8824 0.0862 -1.0000 -1.0000 3938316 1600303244.00 151.4888 59.9996 32.0000 1.9732 1.9754 402.4631 403.0154 0.0861 -1.0000 -1.0000 3938379 1600303244.10 151.5015 59.9996 32.0000 1.9742 1.9764 402.4448 402.9972 0.0861 -1.0000 -1.0000 3938442 1600303244.20 151.5015 59.9996 32.0000 1.9736 1.9759 402.4537 403.0061 0.0861 -1.0000 -1.0000 3938504 1600303244.30 151.5015 59.9996 32.0000 1.9732 1.9755 402.4932 403.0448 0.0860 -1.0000 -1.0000 3938785 1600303244.40 151.5015 59.9996 32.0000 1.9738 1.9760 402.4092 402.9617 0.0861 -1.0000 -1.0000 3938863 1600303244.50 151.5005 59.9996 32.0000 1.9740 1.9762 402.4652 403.0171 0.0860 -1.0000 -1.0000 3938926 1600303244.60 151.4264 59.9999 32.0000 1.9737 1.9759 402.4389 402.9912 0.0861 -1.0000 -1.0000 3938988 1600303244.70 151.4264 59.9999 32.0000 1.9741 1.9764 402.4428 402.9951 0.0861 -1.0000 -1.0000 3939066 1600303244.80 151.4264 59.9999 32.0000 1.9735 1.9757 402.3884 402.9411 0.0862 -1.0000 -1.0000 3939129 1600303244.90 151.4264 59.9999 32.0000 1.9734 1.9757 402.3786 402.9308 0.0861 -1.0000 -1.0000 3939254 1600303245.00 151.4264 59.9999 32.0000 1.9734 1.9756 402.4081 402.9602 0.0861 -1.0000 -1.0000 3939332 1600303245.10 151.4264 59.9999 32.0000 1.9730 1.9752 402.4731 403.0253 0.0861 -1.0000 -1.0000 3939394 1600303245.20 151.4264 59.9999 32.0000 1.9731 1.9754 402.4911 403.0443 0.0862 -1.0000 -1.0000 3939457 1600303245.30 151.4668 59.9999 32.0000 1.9744 1.9766 402.4806 403.0335 0.0861 -1.0000 -1.0000 3939519 1600303245.40 151.4942 59.9999 32.0000 1.9740 1.9763 402.3404 402.8928 0.0861 -1.0000 -1.0000 3939754 1600303245.50 151.4942 59.9999 32.0000 1.9736 1.9758 402.4978 403.0496 0.0861 -1.0000 -1.0000 3939816 1600303245.60 151.4942 59.9999 32.0000 1.9738 1.9760 402.4473 403.0007 0.0863 -1.0000 -1.0000 3939894 1600303245.70 151.4942 59.9999 32.0000 1.9732 1.9755 402.4514 403.0041 0.0862 -1.0000 -1.0000 3939957 1600303245.80 151.4942 59.9999 32.0000 1.9732 1.9754 402.5159 403.0688 0.0861 -1.0000 -1.0000 3940019 1600303245.90 151.5300 59.9999 32.0000 1.9736 1.9758 402.4625 403.0156 0.0863 -1.0000 -1.0000 3940082 1600303246.00 151.5300 59.9999 32.0000 1.9737 1.9759 402.3592 402.9117 0.0861 -1.0000 -1.0000 3940144 1600303246.10 151.5300 59.9999 32.0000 1.9743 1.9765 402.4845 403.0371 0.0861 -1.0000 -1.0000 3940222 1600303246.20 151.5300 59.9999 32.0000 1.9742 1.9764 402.4317 402.9833 0.0860 -1.0000 -1.0000 3940285 1600303246.30 151.5300 59.9999 32.0000 1.9735 1.9757 402.5412 403.0941 0.0861 -1.0000 -1.0000 3940347 1600303246.40 151.5300 59.9999 32.0000 1.9733 1.9755 402.4514 403.0039 0.0861 -1.0000 -1.0000 3941175 1600303246.50 151.4997 59.9999 32.0000 1.9738 1.9760 402.4876 403.0392 0.0860 -1.0000 -1.0000 3941238 1600303246.60 151.4997 59.9999 32.0000 1.9733 1.9755 402.4864 403.0392 0.0861 -1.0000 -1.0000 3941300 1600303246.70 151.4997 59.9999 32.0000 1.9740 1.9762 402.3774 402.9296 0.0861 -1.0000 -1.0000 3941378 1600303246.80 151.4997 59.9999 32.0000 1.9741 1.9764 402.4374 402.9902 0.0861 -1.0000 -1.0000 3941456 1600303246.90 151.4997 59.9999 32.0000 1.9742 1.9764 402.4040 402.9562 0.0861 -1.0000 -1.0000 3941519 1600303247.00 151.5316 59.9999 32.0000 1.9735 1.9758 402.4183 402.9709 0.0861 -1.0000 -1.0000 3941581 1600303247.10 151.5334 59.9999 32.0000 1.9741 1.9764 402.4976 403.0494 0.0861 -1.0000 -1.0000 3941644 1600303247.20 151.5334 59.9999 32.0000 1.9740 1.9762 402.4289 402.9811 0.0860 -1.0000 -1.0000 3941722 1600303247.30 151.5334 59.9999 32.0000 1.9742 1.9764 402.3200 402.8720 0.0860 -1.0000 -1.0000 3941784 1600303247.40 151.5334 59.9999 32.0000 1.9740 1.9763 402.5968 403.1485 0.0860 -1.0000 -1.0000 3941847 1600303247.50 151.5334 59.9999 32.0000 1.9742 1.9764 402.4533 403.0059 0.0862 -1.0000 -1.0000 3941909 1600303247.60 151.5040 59.9999 32.0000 1.9739 1.9761 402.5013 403.0542 0.0861 -1.0000 -1.0000 3941987 1600303247.70 151.5040 59.9999 32.0000 1.9740 1.9762 402.4588 403.0102 0.0860 -1.0000 -1.0000 3942050 1600303247.80 151.5040 59.9999 32.0000 1.9737 1.9759 402.4678 403.0203 0.0861 -1.0000 -1.0000 3942128 1600303247.90 151.5040 59.9999 32.0000 1.9739 1.9762 402.6007 403.1537 0.0861 -1.0000 -1.0000 3942190 1600303248.00 151.5040 59.9999 32.0000 1.9738 1.9760 402.4353 402.9872 0.0860 -1.0000 -1.0000 3942253 1600303248.10 151.5040 59.9999 32.0000 1.9737 1.9759 402.4756 403.0282 0.0862 -1.0000 -1.0000 3942331 1600303248.20 151.5040 59.9999 32.0000 1.9739 1.9761 402.3998 402.9530 0.0862 -1.0000 -1.0000 3942393 1600303248.30 151.5040 59.9999 32.0000 1.9740 1.9763 402.4458 402.9989 0.0862 -1.0000 -1.0000 3942456 1600303248.40 151.5040 59.9999 32.0000 1.9733 1.9756 402.4170 402.9688 0.0860 -1.0000 -1.0000 3942534 1600303248.50 151.5040 59.9999 32.0000 1.9735 1.9757 402.3345 402.8862 0.0860 -1.0000 -1.0000 3942816 1600303248.60 151.4928 59.9999 32.0000 1.9736 1.9758 402.4813 403.0329 0.0860 -1.0000 -1.0000 3942878 1600303248.70 151.4878 59.9999 32.0000 1.9741 1.9763 402.5022 403.0545 0.0861 -1.0000 -1.0000 3942956 1600303248.80 151.4878 59.9999 32.0000 1.9739 1.9762 402.4567 403.0093 0.0861 -1.0000 -1.0000 3943019 1600303248.90 151.4878 59.9999 32.0000 1.9738 1.9760 402.4949 403.0472 0.0860 -1.0000 -1.0000 3943081 1600303249.00 151.4878 59.9999 32.0000 1.9736 1.9758 402.4734 403.0263 0.0861 -1.0000 -1.0000 3943315 1600303249.10 151.4878 59.9999 32.0000 1.9736 1.9758 402.4895 403.0416 0.0860 -1.0000 -1.0000 3943393 1600303249.20 151.4480 59.9999 32.0000 1.9740 1.9762 402.5132 403.0651 0.0860 -1.0000 -1.0000 3943440 1600303249.30 151.4480 59.9999 32.0000 1.9743 1.9766 402.4935 403.0453 0.0860 -1.0000 -1.0000 3943518 1600303249.40 151.4480 59.9999 32.0000 1.9736 1.9758 402.3994 402.9515 0.0860 -1.0000 -1.0000 3943581 1600303249.50 151.4480 59.9999 32.0000 1.9736 1.9758 402.4388 402.9905 0.0860 -1.0000 -1.0000 3943909 1600303249.60 151.4480 59.9999 32.0000 1.9738 1.9760 402.4555 403.0078 0.0860 -1.0000 -1.0000 3943987 1600303249.70 151.4480 59.9999 32.0000 1.9738 1.9760 402.4878 403.0402 0.0861 -1.0000 -1.0000 3944049 1600303249.80 151.4972 59.9993 32.0000 1.9737 1.9759 402.5124 403.0652 0.0861 -1.0000 -1.0000 3944127 1600303249.90 151.4972 59.9993 32.0000 1.9737 1.9759 402.3779 402.9305 0.0862 -1.0000 -1.0000 3944190 1600303250.00 151.4972 59.9993 32.0000 1.9735 1.9757 402.5059 403.0581 0.0860 -1.0000 -1.0000 3944830 1600303250.10 151.4972 59.9993 32.0000 1.9738 1.9760 402.4482 403.0001 0.0861 -1.0000 -1.0000 3944893 1600303250.20 151.4972 59.9993 32.0000 1.9743 1.9765 402.3658 402.9185 0.0862 -1.0000 -1.0000 3944956 1600303250.30 151.4972 59.9993 32.0000 1.9736 1.9758 402.4763 403.0287 0.0861 -1.0000 -1.0000 3945034 1600303250.40 151.5112 59.9993 32.0000 1.9741 1.9763 402.4038 402.9567 0.0862 -1.0000 -1.0000 3945112 1600303250.50 151.5154 59.9993 32.0000 1.9727 1.9749 402.3764 402.9283 0.0860 -1.0000 -1.0000 3945174 1600303250.60 151.5154 59.9993 32.0000 1.9734 1.9756 402.4819 403.0343 0.0861 -1.0000 -1.0000 3945237 1600303250.70 151.5154 59.9993 32.0000 1.9738 1.9761 402.4233 402.9757 0.0863 -1.0000 -1.0000 3945299 1600303250.80 151.5154 59.9993 32.0000 1.9740 1.9762 402.4871 403.0409 0.0863 -1.0000 -1.0000 3945362 1600303250.90 151.5154 59.9993 32.0000 1.9737 1.9760 402.4322 402.9846 0.0860 -1.0000 -1.0000 3945424 1600303251.00 151.5033 59.9993 32.0000 1.9736 1.9758 402.4314 402.9822 0.0859 -1.0000 -1.0000 3945502 1600303251.10 151.5031 59.9993 32.0000 1.9735 1.9757 402.4396 402.9915 0.0860 -1.0000 -1.0000 3945565 1600303251.20 151.5031 59.9993 32.0000 1.9737 1.9759 402.3958 402.9484 0.0861 -1.0000 -1.0000 3945627 1600303251.30 151.5031 59.9993 32.0000 1.9736 1.9758 402.4272 402.9793 0.0861 -1.0000 -1.0000 3945705 1600303251.40 151.5031 59.9993 32.0000 1.9732 1.9755 402.4489 403.0022 0.0862 -1.0000 -1.0000 3945768 1600303251.50 151.4987 59.9993 32.0000 1.9741 1.9763 402.3756 402.9280 0.0861 -1.0000 -1.0000 3945830 1600303251.60 151.4945 59.9993 32.0000 1.9737 1.9759 402.4722 403.0251 0.0862 -1.0000 -1.0000 3945908 1600303251.70 151.4945 59.9993 32.0000 1.9740 1.9762 402.4660 403.0178 0.0861 -1.0000 -1.0000 3945971 1600303251.80 151.4945 59.9993 32.0000 1.9733 1.9755 402.5026 403.0556 0.0862 -1.0000 -1.0000 3946049 1600303251.90 151.4945 59.9993 32.0000 1.9734 1.9756 402.4649 403.0179 0.0862 -1.0000 -1.0000 3946111 1600303252.00 151.4945 59.9993 32.0000 1.9744 1.9766 402.3365 402.8889 0.0862 -1.0000 -1.0000 3946174 1600303252.10 151.4945 59.9993 32.0000 1.9738 1.9760 402.4504 403.0033 0.0861 -1.0000 -1.0000 3946268 1600303252.20 151.4945 59.9993 32.0000 1.9739 1.9761 402.4727 403.0245 0.0860 -1.0000 -1.0000 3946330 1600303252.30 151.4945 59.9993 32.0000 1.9742 1.9765 402.3202 402.8738 0.0862 -1.0000 -1.0000 3946393 1600303252.40 151.4945 59.9993 32.0000 1.9737 1.9759 402.5025 403.0550 0.0862 -1.0000 -1.0000 3946455 1600303252.50 151.4945 59.9993 32.0000 1.9742 1.9764 402.4229 402.9756 0.0861 -1.0000 -1.0000 3946518 1600303252.60 151.4945 59.9993 32.0000 1.9734 1.9757 402.4087 402.9614 0.0862 -1.0000 -1.0000 3946830 1600303252.70 151.4931 59.9993 32.0000 1.9738 1.9760 402.4807 403.0336 0.0861 -1.0000 -1.0000 3946892 1600303252.80 151.4881 59.9993 32.0000 1.9743 1.9765 402.4438 402.9972 0.0862 -1.0000 -1.0000 3946971 1600303252.90 151.4881 59.9993 32.0000 1.9740 1.9762 402.4876 403.0384 0.0859 -1.0000 -1.0000 3947033 1600303253.00 151.4881 59.9993 32.0000 1.9731 1.9753 402.4065 402.9589 0.0861 -1.0000 -1.0000 3947095 1600303253.10 151.4881 59.9993 32.0000 1.9740 1.9762 402.3296 402.8813 0.0860 -1.0000 -1.0000 3947533 1600303253.20 151.4881 59.9993 32.0000 1.9743 1.9765 402.4112 402.9632 0.0861 -1.0000 -1.0000 3947595 1600303253.30 151.4899 59.9993 32.0000 1.9741 1.9763 402.4603 403.0122 0.0860 -1.0000 -1.0000 3947674 1600303253.40 151.4899 59.9993 32.0000 1.9738 1.9760 402.3478 402.9003 0.0862 -1.0000 -1.0000 3947736 1600303253.50 151.4899 59.9993 32.0000 1.9736 1.9759 402.5129 403.0664 0.0862 -1.0000 -1.0000 3947814 1600303253.60 151.4899 59.9993 32.0000 1.9740 1.9762 402.4338 402.9854 0.0860 -1.0000 -1.0000 3948002 1600303253.70 151.4899 59.9993 32.0000 1.9740 1.9762 402.4368 402.9889 0.0861 -1.0000 -1.0000 3948064 1600303253.80 151.4695 59.9993 32.0000 1.9742 1.9764 402.5100 403.0625 0.0861 -1.0000 -1.0000 3948142 1600303253.90 151.3937 59.9993 32.0000 1.9740 1.9762 402.4523 403.0051 0.0861 -1.0000 -1.0000 3948205 1600303254.00 151.3937 59.9993 32.0000 1.9735 1.9757 402.4514 403.0034 0.0860 -1.0000 -1.0000 3948267 1600303254.10 151.3937 59.9993 32.0000 1.9735 1.9757 402.4044 402.9558 0.0860 -1.0000 -1.0000 3948502 1600303254.20 151.3937 59.9993 32.0000 1.9734 1.9756 402.4125 402.9642 0.0860 -1.0000 -1.0000 3948564 1600303254.30 151.3937 59.9993 32.0000 1.9738 1.9760 402.5105 403.0620 0.0859 -1.0000 -1.0000 3948627 1600303254.40 151.5046 59.9993 32.0000 1.9733 1.9755 402.4485 403.0001 0.0860 -1.0000 -1.0000 3948705 1600303254.50 151.5046 59.9993 32.0000 1.9734 1.9756 402.4942 403.0462 0.0860 -1.0000 -1.0000 3948767 1600303254.60 151.5046 59.9993 32.0000 1.9726 1.9748 402.5038 403.0563 0.0862 -1.0000 -1.0000 3949033 1600303254.70 151.5046 59.9993 32.0000 1.9739 1.9762 402.3809 402.9336 0.0861 -1.0000 -1.0000 3949111 1600303254.80 151.5046 59.9993 32.0000 1.9740 1.9762 402.5175 403.0688 0.0859 -1.0000 -1.0000 3949173 1600303254.90 151.5178 59.9993 32.0000 1.9732 1.9754 402.4642 403.0160 0.0860 -1.0000 -1.0000 3949252 1600303255.00 151.5243 59.9994 32.0000 1.9733 1.9756 402.4514 403.0035 0.0861 -1.0000 -1.0000 3949329 1600303255.10 151.5243 59.9994 32.0000 1.9732 1.9754 402.4599 403.0123 0.0860 -1.0000 -1.0000 3949392 1600303255.20 151.5243 59.9994 32.0000 1.9741 1.9763 402.4137 402.9657 0.0861 -1.0000 -1.0000 3949532 1600303255.30 151.5243 59.9994 32.0000 1.9734 1.9756 402.5279 403.0809 0.0862 -1.0000 -1.0000 3949595 1600303255.40 151.5243 59.9994 32.0000 1.9733 1.9756 402.4669 403.0190 0.0861 -1.0000 -1.0000 3949657 1600303255.50 151.5068 59.9994 32.0000 1.9739 1.9762 402.4755 403.0276 0.0860 -1.0000 -1.0000 3949720 1600303255.60 151.4805 59.9994 32.0000 1.9736 1.9758 402.4845 403.0370 0.0861 -1.0000 -1.0000 3949798 1600303255.70 151.4805 59.9994 32.0000 1.9733 1.9755 402.4462 402.9986 0.0861 -1.0000 -1.0000 3950267 1600303255.80 151.4805 59.9994 32.0000 1.9738 1.9760 402.5148 403.0668 0.0860 -1.0000 -1.0000 3950345 1600303255.90 151.4805 59.9994 32.0000 1.9733 1.9755 402.5239 403.0764 0.0861 -1.0000 -1.0000 3950407 1600303256.00 151.4805 59.9994 32.0000 1.9738 1.9761 402.4576 403.0098 0.0861 -1.0000 -1.0000 3950470 1600303256.10 151.4872 59.9994 32.0000 1.9740 1.9762 402.4183 402.9708 0.0861 -1.0000 -1.0000 3950548 1600303256.20 151.4872 59.9994 32.0000 1.9735 1.9758 402.4933 403.0451 0.0860 -1.0000 -1.0000 3950767 1600303256.30 151.4872 59.9994 32.0000 1.9741 1.9763 402.4469 402.9994 0.0861 -1.0000 -1.0000 3950829 1600303256.40 151.4872 59.9994 32.0000 1.9737 1.9759 402.5172 403.0704 0.0862 -1.0000 -1.0000 3950907 1600303256.50 151.4872 59.9994 32.0000 1.9730 1.9753 402.4634 403.0159 0.0861 -1.0000 -1.0000 3950970 1600303256.60 151.4517 59.9994 32.0000 1.9735 1.9758 402.4333 402.9856 0.0861 -1.0000 -1.0000 3951032 1600303256.70 151.4517 59.9994 32.0000 1.9734 1.9756 402.5209 403.0732 0.0860 -1.0000 -1.0000 3951267 1600303256.80 151.4517 59.9994 32.0000 1.9736 1.9758 402.4519 403.0038 0.0860 -1.0000 -1.0000 3951329 1600303256.90 151.4517 59.9994 32.0000 1.9731 1.9753 402.4629 403.0144 0.0859 -1.0000 -1.0000 3951391 1600303257.00 151.4517 59.9994 32.0000 1.9730 1.9752 402.3914 402.9442 0.0862 -1.0000 -1.0000 3951469 1600303257.10 151.4517 59.9994 32.0000 1.9730 1.9752 402.4508 403.0039 0.0862 -1.0000 -1.0000 3951532 1600303257.20 151.4583 59.9994 32.0000 1.9735 1.9757 402.4287 402.9803 0.0860 -1.0000 -1.0000 3951751 1600303257.30 151.4583 59.9994 32.0000 1.9736 1.9759 402.4581 403.0102 0.0861 -1.0000 -1.0000 3951829 1600303257.40 151.4583 59.9994 32.0000 1.9738 1.9761 402.4904 403.0436 0.0862 -1.0000 -1.0000 3951891 1600303257.50 151.4583 59.9994 32.0000 1.9735 1.9757 402.4365 402.9893 0.0862 -1.0000 -1.0000 3951954 1600303257.60 151.4583 59.9994 32.0000 1.9729 1.9752 402.3930 402.9449 0.0860 -1.0000 -1.0000 3952032 1600303257.70 151.5079 59.9994 32.0000 1.9736 1.9758 402.4688 403.0210 0.0861 -1.0000 -1.0000 3952251 1600303257.80 151.5091 59.9994 32.0000 1.9740 1.9762 402.4528 403.0060 0.0862 -1.0000 -1.0000 3952329 1600303257.90 151.5091 59.9994 32.0000 1.9736 1.9759 402.4499 403.0015 0.0860 -1.0000 -1.0000 3952391 1600303258.00 151.5091 59.9994 32.0000 1.9727 1.9750 402.4966 403.0488 0.0861 -1.0000 -1.0000 3952454 1600303258.10 151.5091 59.9994 32.0000 1.9741 1.9763 402.4675 403.0202 0.0861 -1.0000 -1.0000 3952532 1600303258.20 151.5091 59.9994 32.0000 1.9736 1.9758 402.5110 403.0630 0.0861 -1.0000 -1.0000 3952594 1600303258.30 151.4635 59.9994 32.0000 1.9737 1.9759 402.4696 403.0220 0.0861 -1.0000 -1.0000 3952797 1600303258.40 151.4635 59.9994 32.0000 1.9731 1.9753 402.4339 402.9858 0.0860 -1.0000 -1.0000 3952875 1600303258.50 151.4635 59.9994 32.0000 1.9731 1.9753 402.4608 403.0135 0.0861 -1.0000 -1.0000 3952938 1600303258.60 151.4635 59.9994 32.0000 1.9739 1.9762 402.4411 402.9936 0.0861 -1.0000 -1.0000 3953001 1600303258.70 151.4635 59.9994 32.0000 1.9739 1.9761 402.4700 403.0233 0.0862 -1.0000 -1.0000 3953078 1600303258.80 151.4669 59.9994 32.0000 1.9738 1.9760 402.5324 403.0847 0.0861 -1.0000 -1.0000 3953141 1600303258.90 151.4700 59.9994 32.0000 1.9744 1.9766 402.4984 403.0513 0.0861 -1.0000 -1.0000 3953203 1600303259.00 151.4700 59.9994 32.0000 1.9740 1.9762 402.4572 403.0093 0.0861 -1.0000 -1.0000 3953266 1600303259.10 151.4700 59.9994 32.0000 1.9731 1.9753 402.4703 403.0225 0.0861 -1.0000 -1.0000 3953328 1600303259.20 151.4700 59.9994 32.0000 1.9733 1.9755 402.4642 403.0164 0.0861 -1.0000 -1.0000 3953391 1600303259.30 151.4700 59.9994 32.0000 1.9736 1.9758 402.4814 403.0331 0.0860 -1.0000 -1.0000 3953547 1600303259.40 151.5229 59.9994 32.0000 1.9741 1.9764 402.4064 402.9577 0.0860 -1.0000 -1.0000 3953610 1600303259.50 151.5229 59.9994 32.0000 1.9739 1.9761 402.4889 403.0410 0.0861 -1.0000 -1.0000 3953688 1600303259.60 151.5229 59.9994 32.0000 1.9742 1.9764 402.5138 403.0657 0.0860 -1.0000 -1.0000 3953766 1600303259.70 151.5229 59.9994 32.0000 1.9743 1.9765 402.4721 403.0234 0.0859 -1.0000 -1.0000 3953828 1600303259.80 151.5229 59.9994 32.0000 1.9737 1.9759 402.4606 403.0128 0.0862 -1.0000 -1.0000 3954266 1600303259.90 151.4862 59.9992 32.0000 1.9737 1.9759 402.3930 402.9451 0.0860 -1.0000 -1.0000 3954344 1600303260.00 151.4862 59.9992 32.0000 1.9737 1.9759 402.5407 403.0919 0.0859 -1.0000 -1.0000 3954407 1600303260.10 151.4862 59.9992 32.0000 1.9734 1.9756 402.4032 402.9549 0.0860 -1.0000 -1.0000 3954469 1600303260.20 151.4862 59.9992 32.0000 1.9733 1.9755 402.4077 402.9612 0.0862 -1.0000 -1.0000 3954531 1600303260.30 151.4862 59.9992 32.0000 1.9735 1.9758 402.4706 403.0228 0.0861 -1.0000 -1.0000 3954594 1600303260.40 151.4923 59.9992 32.0000 1.9737 1.9759 402.4152 402.9675 0.0861 -1.0000 -1.0000 3954672 1600303260.50 151.5159 59.9992 32.0000 1.9736 1.9759 402.3900 402.9427 0.0862 -1.0000 -1.0000 3954735 1600303260.60 151.5159 59.9992 32.0000 1.9735 1.9758 402.4431 402.9953 0.0860 -1.0000 -1.0000 3954797 1600303260.70 151.5159 59.9992 32.0000 1.9736 1.9759 402.4966 403.0492 0.0861 -1.0000 -1.0000 3954875 1600303260.80 151.5159 59.9992 32.0000 1.9741 1.9763 402.5044 403.0561 0.0860 -1.0000 -1.0000 3954938 1600303260.90 151.5159 59.9992 32.0000 1.9734 1.9757 402.4616 403.0142 0.0862 -1.0000 -1.0000 3955000 1600303261.00 151.4813 59.9992 32.0000 1.9732 1.9755 402.5214 403.0736 0.0860 -1.0000 -1.0000 3955078 1600303261.10 151.4813 59.9992 32.0000 1.9735 1.9757 402.4779 403.0300 0.0860 -1.0000 -1.0000 3955141 1600303261.20 151.4813 59.9992 32.0000 1.9741 1.9763 402.4476 402.9997 0.0861 -1.0000 -1.0000 3955203 1600303261.30 151.4813 59.9992 32.0000 1.9733 1.9755 402.4681 403.0203 0.0861 -1.0000 -1.0000 3955281 1600303261.40 151.4813 59.9992 32.0000 1.9735 1.9758 402.4437 402.9962 0.0861 -1.0000 -1.0000 3955547 1600303261.50 151.4813 59.9992 32.0000 1.9738 1.9761 402.5312 403.0837 0.0861 -1.0000 -1.0000 3955609 1600303261.60 151.4398 59.9992 32.0000 1.9742 1.9764 402.4787 403.0311 0.0861 -1.0000 -1.0000 3955687 1600303261.70 151.4398 59.9992 32.0000 1.9740 1.9763 402.4424 402.9955 0.0862 -1.0000 -1.0000 3955750 1600303261.80 151.4398 59.9992 32.0000 1.9740 1.9762 402.4839 403.0363 0.0861 -1.0000 -1.0000 3955828 1600303261.90 151.4398 59.9992 32.0000 1.9735 1.9757 402.4221 402.9743 0.0861 -1.0000 -1.0000 3956312 1600303262.00 151.4398 59.9992 32.0000 1.9737 1.9760 402.4047 402.9565 0.0860 -1.0000 -1.0000 3956375 1600303262.10 151.4783 59.9992 32.0000 1.9731 1.9754 402.4389 402.9913 0.0861 -1.0000 -1.0000 3956453 1600303262.20 151.5156 59.9992 32.0000 1.9735 1.9757 402.3273 402.8792 0.0860 -1.0000 -1.0000 3956515 1600303262.30 151.5156 59.9992 32.0000 1.9737 1.9759 402.4517 403.0031 0.0861 -1.0000 -1.0000 3956578 1600303262.40 151.5156 59.9992 32.0000 1.9745 1.9767 402.4657 403.0168 0.0859 -1.0000 -1.0000 3957031 1600303262.50 151.5156 59.9992 32.0000 1.9741 1.9764 402.3891 402.9415 0.0861 -1.0000 -1.0000 3957093 1600303262.60 151.5156 59.9992 32.0000 1.9735 1.9757 402.4435 402.9954 0.0860 -1.0000 -1.0000 3957156 1600303262.70 151.5178 59.9992 32.0000 1.9738 1.9760 402.4055 402.9579 0.0861 -1.0000 -1.0000 3957218 1600303262.80 151.5178 59.9992 32.0000 1.9743 1.9765 402.4240 402.9768 0.0861 -1.0000 -1.0000 3957281 1600303262.90 151.5178 59.9992 32.0000 1.9741 1.9764 402.4457 402.9984 0.0862 -1.0000 -1.0000 3958124 1600303263.00 151.5178 59.9992 32.0000 1.9741 1.9763 402.4207 402.9737 0.0862 -1.0000 -1.0000 3958202 1600303263.10 151.5178 59.9992 32.0000 1.9737 1.9759 402.4518 403.0029 0.0860 -1.0000 -1.0000 3958265 1600303263.20 151.5383 59.9992 32.0000 1.9740 1.9762 402.3739 402.9255 0.0859 -1.0000 -1.0000 3958327 1600303263.30 151.5383 59.9992 32.0000 1.9737 1.9759 402.4686 403.0204 0.0860 -1.0000 -1.0000 3958406 1600303263.40 151.5383 59.9992 32.0000 1.9749 1.9771 402.5215 403.0731 0.0860 -1.0000 -1.0000 3958468 1600303263.50 151.5383 59.9992 32.0000 1.9742 1.9764 402.4511 403.0032 0.0861 -1.0000 -1.0000 3958530 1600303263.60 151.5383 59.9992 32.0000 1.9735 1.9757 402.5449 403.0975 0.0861 -1.0000 -1.0000 3958609 1600303263.70 151.5383 59.9992 32.0000 1.9745 1.9767 402.4434 402.9958 0.0861 -1.0000 -1.0000 3958656 1600303263.80 151.5133 59.9992 32.0000 1.9743 1.9765 402.4473 402.9995 0.0861 -1.0000 -1.0000 3958733 1600303263.90 151.5133 59.9992 32.0000 1.9741 1.9764 402.4145 402.9679 0.0862 -1.0000 -1.0000 3958812 1600303264.00 151.5133 59.9992 32.0000 1.9741 1.9763 402.3883 402.9403 0.0860 -1.0000 -1.0000 3958874 1600303264.10 151.5133 59.9992 32.0000 1.9734 1.9757 402.4352 402.9874 0.0862 -1.0000 -1.0000 3958952 1600303264.20 151.5133 59.9992 32.0000 1.9741 1.9763 402.3750 402.9265 0.0859 -1.0000 -1.0000 3959015 1600303264.30 151.5045 59.9992 32.0000 1.9731 1.9753 402.4834 403.0354 0.0861 -1.0000 -1.0000 3959077 1600303264.40 151.4629 59.9994 32.0000 1.9742 1.9764 402.4086 402.9611 0.0861 -1.0000 -1.0000 3959140 1600303264.50 151.4629 59.9994 32.0000 1.9732 1.9755 402.4691 403.0212 0.0861 -1.0000 -1.0000 3959202 1600303264.60 151.4629 59.9994 32.0000 1.9731 1.9753 402.4300 402.9823 0.0860 -1.0000 -1.0000 3959265 1600303264.70 151.4629 59.9994 32.0000 1.9739 1.9761 402.4439 402.9965 0.0862 -1.0000 -1.0000 3959343 1600303264.80 151.4629 59.9994 32.0000 1.9737 1.9759 402.3778 402.9313 0.0862 -1.0000 -1.0000 3959405 1600303264.90 151.4629 59.9994 32.0000 1.9731 1.9754 402.4321 402.9841 0.0861 -1.0000 -1.0000 3959468 1600303265.00 151.4629 59.9994 32.0000 1.9732 1.9755 402.3518 402.9044 0.0861 -1.0000 -1.0000 3959546 1600303265.10 151.4629 59.9994 32.0000 1.9733 1.9755 402.4777 403.0294 0.0861 -1.0000 -1.0000 3959608 1600303265.20 151.4629 59.9994 32.0000 1.9731 1.9753 402.4416 402.9942 0.0861 -1.0000 -1.0000 3959671 1600303265.30 151.4629 59.9994 32.0000 1.9738 1.9760 402.3211 402.8730 0.0861 -1.0000 -1.0000 3959733 1600303265.40 151.4629 59.9994 32.0000 1.9732 1.9755 402.4399 402.9922 0.0861 -1.0000 -1.0000 3959796 1600303265.50 151.4629 59.9994 32.0000 1.9739 1.9761 402.3852 402.9367 0.0859 -1.0000 -1.0000 3959858 1600303265.60 151.4750 59.9994 32.0000 1.9737 1.9759 402.4245 402.9762 0.0860 -1.0000 -1.0000 3959936 1600303265.70 151.4831 59.9994 32.0000 1.9729 1.9751 402.4929 403.0450 0.0861 -1.0000 -1.0000 3959999 1600303265.80 151.4831 59.9994 32.0000 1.9736 1.9758 402.4175 402.9695 0.0860 -1.0000 -1.0000 4000077 1600303265.90 151.4831 59.9994 32.0000 1.9738 1.9761 402.4933 403.0463 0.0862 -1.0000 -1.0000 4000139 1600303266.00 151.4831 59.9994 32.0000 1.9734 1.9756 402.3550 402.9067 0.0860 -1.0000 -1.0000 4000264 1600303266.10 151.4831 59.9994 32.0000 1.9731 1.9753 402.4224 402.9741 0.0860 -1.0000 -1.0000 4000327 1600303266.20 151.5179 59.9994 32.0000 1.9737 1.9760 402.3915 402.9431 0.0860 -1.0000 -1.0000 4000389 1600303266.30 151.5179 59.9994 32.0000 1.9731 1.9754 402.4058 402.9571 0.0860 -1.0000 -1.0000 4000452 1600303266.40 151.5179 59.9994 32.0000 1.9737 1.9759 402.4342 402.9867 0.0861 -1.0000 -1.0000 4000530 1600303266.50 151.5179 59.9994 32.0000 1.9738 1.9760 402.4231 402.9761 0.0862 -1.0000 -1.0000 4000764 1600303266.60 151.5179 59.9994 32.0000 1.9734 1.9757 402.4162 402.9694 0.0861 -1.0000 -1.0000 4000827 1600303266.70 151.5051 59.9994 32.0000 1.9734 1.9756 402.3407 402.8918 0.0859 -1.0000 -1.0000 4000905 1600303266.80 151.4976 59.9994 32.0000 1.9734 1.9756 402.3526 402.9028 0.0859 -1.0000 -1.0000 4000967 1600303266.90 151.4976 59.9994 32.0000 1.9736 1.9759 402.3735 402.9255 0.0861 -1.0000 -1.0000 4001030 1600303267.00 151.4976 59.9994 32.0000 1.9737 1.9759 402.4417 402.9933 0.0859 -1.0000 -1.0000 4001311 1600303267.10 151.4976 59.9994 32.0000 1.9728 1.9750 402.4839 403.0364 0.0861 -1.0000 -1.0000 4001389 1600303267.20 151.4976 59.9994 32.0000 1.9728 1.9751 402.4497 403.0017 0.0860 -1.0000 -1.0000 4001452 1600303267.30 151.4979 59.9994 32.0000 1.9737 1.9759 402.4587 403.0097 0.0859 -1.0000 -1.0000 4001514 1600303267.40 151.4979 59.9994 32.0000 1.9736 1.9758 402.4691 403.0222 0.0862 -1.0000 -1.0000 4001576 1600303267.50 151.4979 59.9994 32.0000 1.9740 1.9763 402.4198 402.9717 0.0861 -1.0000 -1.0000 4001764 1600303267.60 151.4979 59.9994 32.0000 1.9740 1.9763 402.4528 403.0053 0.0861 -1.0000 -1.0000 4001842 1600303267.70 151.5152 59.9994 32.0000 1.9733 1.9755 402.3753 402.9285 0.0862 -1.0000 -1.0000 4001905 1600303267.80 151.5189 59.9994 32.0000 1.9731 1.9753 402.4178 402.9702 0.0862 -1.0000 -1.0000 4001967 1600303267.90 151.5189 59.9994 32.0000 1.9742 1.9764 402.5255 403.0782 0.0861 -1.0000 -1.0000 4002029 1600303268.00 151.5189 59.9994 32.0000 1.9743 1.9765 402.4442 402.9962 0.0860 -1.0000 -1.0000 4002092 1600303268.10 151.5189 59.9994 32.0000 1.9741 1.9763 402.4326 402.9843 0.0860 -1.0000 -1.0000 4002545 1600303268.20 151.5189 59.9994 32.0000 1.9743 1.9765 402.4093 402.9616 0.0861 -1.0000 -1.0000 4002607 1600303268.30 151.5189 59.9994 32.0000 1.9742 1.9765 402.4490 403.0005 0.0860 -1.0000 -1.0000 4002670 1600303268.40 151.4908 59.9994 32.0000 1.9738 1.9760 402.5116 403.0630 0.0859 -1.0000 -1.0000 4002732 1600303268.50 151.4890 59.9994 32.0000 1.9742 1.9764 402.5606 403.1134 0.0861 -1.0000 -1.0000 4002795 1600303268.60 151.4890 59.9994 32.0000 1.9744 1.9766 402.4175 402.9696 0.0861 -1.0000 -1.0000 4003061 1600303268.70 151.4890 59.9994 32.0000 1.9735 1.9757 402.5129 403.0651 0.0861 -1.0000 -1.0000 4003139 1600303268.80 151.4890 59.9994 32.0000 1.9738 1.9760 402.3838 402.9351 0.0860 -1.0000 -1.0000 4003201 1600303268.90 151.4890 59.9994 32.0000 1.9732 1.9754 402.4217 402.9737 0.0860 -1.0000 -1.0000 4003264 1600303269.00 151.5463 59.9994 32.0000 1.9738 1.9760 402.4421 402.9944 0.0861 -1.0000 -1.0000 4003342 1600303269.10 151.5463 59.9994 32.0000 1.9744 1.9766 402.4890 403.0406 0.0860 -1.0000 -1.0000 4003404 1600303269.20 151.5463 59.9994 32.0000 1.9738 1.9760 402.5083 403.0605 0.0861 -1.0000 -1.0000 4003467 1600303269.30 151.5463 59.9994 32.0000 1.9745 1.9767 402.4356 402.9868 0.0860 -1.0000 -1.0000 4003545 1600303269.40 151.5463 59.9994 32.0000 1.9746 1.9768 402.3818 402.9336 0.0859 -1.0000 -1.0000 4003607 1600303269.50 151.5574 59.9994 32.0000 1.9740 1.9763 402.4376 402.9889 0.0860 -1.0000 -1.0000 4003670 1600303269.60 151.5584 59.9994 32.0000 1.9742 1.9765 402.4542 403.0057 0.0859 -1.0000 -1.0000 4004435 1600303269.70 151.5584 59.9994 32.0000 1.9745 1.9767 402.5064 403.0580 0.0859 -1.0000 -1.0000 4004498 1600303269.80 151.5584 59.9994 32.0000 1.9741 1.9763 402.4181 402.9702 0.0862 -1.0000 -1.0000 4004576 1600303269.90 151.5584 59.9994 32.0000 1.9742 1.9764 402.3894 402.9420 0.0861 -1.0000 -1.0000 4004639 1600303270.00 151.5411 59.9994 32.0000 1.9737 1.9759 402.4819 403.0348 0.0862 -1.0000 -1.0000 4004701 1600303270.10 151.4863 59.9994 32.0000 1.9740 1.9762 402.4474 403.0003 0.0862 -1.0000 -1.0000 4004763 1600303270.20 151.4863 59.9994 32.0000 1.9739 1.9761 402.5186 403.0697 0.0860 -1.0000 -1.0000 4004826 1600303270.30 151.4863 59.9994 32.0000 1.9735 1.9757 402.3448 402.8971 0.0861 -1.0000 -1.0000 4004888 1600303270.40 151.4863 59.9994 32.0000 1.9744 1.9767 402.4036 402.9552 0.0859 -1.0000 -1.0000 4004967 1600303270.50 151.4863 59.9994 32.0000 1.9746 1.9768 402.4671 403.0192 0.0861 -1.0000 -1.0000 4005029 1600303270.60 151.4863 59.9994 32.0000 1.9738 1.9760 402.4384 402.9905 0.0860 -1.0000 -1.0000 4005263 1600303270.70 151.4857 59.9994 32.0000 1.9732 1.9754 402.4051 402.9565 0.0859 -1.0000 -1.0000 4005326 1600303270.80 151.4827 59.9994 32.0000 1.9737 1.9759 402.4179 402.9697 0.0861 -1.0000 -1.0000 4005404 1600303270.90 151.4827 59.9994 32.0000 1.9743 1.9765 402.4398 402.9925 0.0861 -1.0000 -1.0000 4005466 1600303271.00 151.4827 59.9994 32.0000 1.9744 1.9766 402.5095 403.0619 0.0861 -1.0000 -1.0000 4005544 1600303271.10 151.4827 59.9994 32.0000 1.9739 1.9761 402.3584 402.9109 0.0861 -1.0000 -1.0000 4005622 1600303271.20 151.4827 59.9994 32.0000 1.9732 1.9754 402.4082 402.9597 0.0859 -1.0000 -1.0000 4005685 1600303271.30 151.4827 59.9994 32.0000 1.9740 1.9762 402.4329 402.9857 0.0861 -1.0000 -1.0000 4005747 1600303271.40 151.4827 59.9994 32.0000 1.9733 1.9755 402.4247 402.9763 0.0860 -1.0000 -1.0000 4005825 1600303271.50 151.4827 59.9994 32.0000 1.9741 1.9763 402.4493 403.0014 0.0860 -1.0000 -1.0000 4005888 1600303271.60 151.4827 59.9994 32.0000 1.9734 1.9756 402.4285 402.9805 0.0860 -1.0000 -1.0000 4006278 1600303271.70 151.4827 59.9994 32.0000 1.9740 1.9762 402.4514 403.0027 0.0859 -1.0000 -1.0000 4006341 1600303271.80 151.4827 59.9994 32.0000 1.9742 1.9765 402.4571 403.0083 0.0859 -1.0000 -1.0000 4006404 1600303271.90 151.4783 59.9994 32.0000 1.9750 1.9772 402.4295 402.9811 0.0860 -1.0000 -1.0000 4006466 1600303272.00 151.4698 59.9994 32.0000 1.9746 1.9769 402.4796 403.0319 0.0861 -1.0000 -1.0000 4006529 1600303272.10 151.4698 59.9994 32.0000 1.9748 1.9770 402.4573 403.0089 0.0859 -1.0000 -1.0000 4006622 1600303272.20 151.4698 59.9994 32.0000 1.9744 1.9766 402.3902 402.9419 0.0860 -1.0000 -1.0000 4006778 1600303272.30 151.4698 59.9994 32.0000 1.9742 1.9765 402.4380 402.9897 0.0860 -1.0000 -1.0000 4006841 1600303272.40 151.4698 59.9994 32.0000 1.9746 1.9768 402.4573 403.0090 0.0860 -1.0000 -1.0000 4006919 1600303272.50 151.4698 59.9994 32.0000 1.9742 1.9764 402.3803 402.9316 0.0859 -1.0000 -1.0000 4006981 1600303272.60 151.4698 59.9994 32.0000 1.9736 1.9758 402.4102 402.9611 0.0859 -1.0000 -1.0000 4007044 1600303272.70 151.4698 59.9994 32.0000 1.9738 1.9760 402.5175 403.0696 0.0861 -1.0000 -1.0000 4007107 1600303272.80 151.4698 59.9994 32.0000 1.9745 1.9768 402.4522 403.0044 0.0861 -1.0000 -1.0000 4007169 1600303272.90 151.4698 59.9994 32.0000 1.9735 1.9757 402.4808 403.0327 0.0860 -1.0000 -1.0000 4007263 1600303273.00 151.4698 59.9994 32.0000 1.9735 1.9757 402.3574 402.9091 0.0860 -1.0000 -1.0000 4007341 1600303273.10 151.4851 59.9994 32.0000 1.9739 1.9761 402.3891 402.9408 0.0860 -1.0000 -1.0000 4007403 1600303273.20 151.5897 59.9994 32.0000 1.9737 1.9759 402.4202 402.9715 0.0859 -1.0000 -1.0000 4007466 1600303273.30 151.5897 59.9994 32.0000 1.9740 1.9762 402.3442 402.8956 0.0860 -1.0000 -1.0000 4007559 1600303273.40 151.5897 59.9994 32.0000 1.9738 1.9760 402.4302 402.9820 0.0860 -1.0000 -1.0000 4007622 1600303273.50 151.5897 59.9994 32.0000 1.9744 1.9767 402.4985 403.0504 0.0860 -1.0000 -1.0000 4007684 1600303273.60 151.5897 59.9994 32.0000 1.9750 1.9772 402.3973 402.9487 0.0860 -1.0000 -1.0000 4007763 1600303273.70 151.5897 59.9994 32.0000 1.9740 1.9762 402.4225 402.9744 0.0860 -1.0000 -1.0000 4007856 1600303273.80 151.5086 59.9994 32.0000 1.9744 1.9766 402.3582 402.9098 0.0860 -1.0000 -1.0000 4007919 1600303273.90 151.5086 59.9994 32.0000 1.9740 1.9762 402.3649 402.9163 0.0860 -1.0000 -1.0000 4007981 1600303274.00 151.5086 59.9994 32.0000 1.9739 1.9761 402.4468 402.9985 0.0860 -1.0000 -1.0000 4008059 1600303274.10 151.5086 59.9994 32.0000 1.9739 1.9761 402.4001 402.9513 0.0859 -1.0000 -1.0000 4008122 1600303274.20 151.5086 59.9994 32.0000 1.9735 1.9757 402.3580 402.9088 0.0861 -1.0000 -1.0000 4008309 1600303274.30 151.5086 59.9994 32.0000 1.9742 1.9765 402.3524 402.9032 0.0859 -1.0000 -1.0000 4008372 1600303274.40 151.5086 59.9994 32.0000 1.9744 1.9766 402.3980 402.9504 0.0860 -1.0000 -1.0000 4008434 1600303274.50 151.5086 59.9994 32.0000 1.9742 1.9764 402.4307 402.9817 0.0859 -1.0000 -1.0000 4008497 1600303274.60 151.5154 59.9994 32.0000 1.9742 1.9764 402.3641 402.9159 0.0860 -1.0000 -1.0000 4008575 1600303274.70 151.5013 59.9994 32.0000 1.9737 1.9759 402.3981 402.9504 0.0860 -1.0000 -1.0000 4008809 1600303274.80 151.5013 59.9994 32.0000 1.9736 1.9759 402.3831 402.9345 0.0860 -1.0000 -1.0000 4008872 1600303274.90 151.5013 59.9994 32.0000 1.9743 1.9765 402.3867 402.9381 0.0860 -1.0000 -1.0000 4008934 1600303275.00 151.5013 59.9994 32.0000 1.9738 1.9760 402.4009 402.9524 0.0859 -1.0000 -1.0000 4008997 1600303275.10 151.5013 59.9994 32.0000 1.9743 1.9765 402.4127 402.9644 0.0861 -1.0000 -1.0000 4009059 1600303275.20 151.5013 59.9994 32.0000 1.9738 1.9761 402.4556 403.0064 0.0859 -1.0000 -1.0000 4009122 1600303275.30 151.5013 59.9994 32.0000 1.9739 1.9761 402.4198 402.9713 0.0860 -1.0000 -1.0000 4009512 1600303275.40 151.5349 59.9996 32.0000 1.9739 1.9761 402.4420 402.9935 0.0860 -1.0000 -1.0000 4009575 1600303275.50 151.5079 59.9996 32.0000 1.9742 1.9765 402.4115 402.9634 0.0860 -1.0000 -1.0000 4009637 1600303275.60 151.5079 59.9996 32.0000 1.9736 1.9758 402.4689 403.0199 0.0858 -1.0000 -1.0000 4009715 1600303275.70 151.5009 59.9996 32.0000 1.9731 1.9753 402.3855 402.9373 0.0860 -1.0000 -1.0000 4009778 1600303275.80 151.4849 59.9996 32.0000 1.9742 1.9764 402.4320 402.9839 0.0860 -1.0000 -1.0000 4010028 1600303275.90 151.4849 59.9996 32.0000 1.9736 1.9759 402.3797 402.9315 0.0861 -1.0000 -1.0000 4010090 1600303276.00 151.4849 59.9996 32.0000 1.9737 1.9759 402.4143 402.9653 0.0859 -1.0000 -1.0000 4010153 1600303276.10 151.4849 59.9996 32.0000 1.9740 1.9762 402.4282 402.9799 0.0860 -1.0000 -1.0000 4010215 1600303276.20 151.4849 59.9996 32.0000 1.9736 1.9758 402.3780 402.9304 0.0861 -1.0000 -1.0000 4010293 1600303276.30 151.4673 59.9996 32.0000 1.9730 1.9752 402.5314 403.0833 0.0860 -1.0000 -1.0000 4010528 1600303276.40 151.4673 59.9996 32.0000 1.9741 1.9763 402.4411 402.9925 0.0859 -1.0000 -1.0000 4010606 1600303276.50 151.4673 59.9996 32.0000 1.9742 1.9764 402.5109 403.0617 0.0858 -1.0000 -1.0000 4010668 1600303276.60 151.4838 59.9996 32.0000 1.9739 1.9761 402.4112 402.9629 0.0860 -1.0000 -1.0000 4010731 1600303276.70 151.4838 59.9996 32.0000 1.9733 1.9756 402.3854 402.9367 0.0859 -1.0000 -1.0000 4010793 1600303276.80 151.4838 59.9996 32.0000 1.9733 1.9755 402.4079 402.9594 0.0860 -1.0000 -1.0000 4011028 1600303276.90 151.4838 59.9996 32.0000 1.9732 1.9754 402.4367 402.9890 0.0860 -1.0000 -1.0000 4011090 1600303277.00 151.4838 59.9996 32.0000 1.9738 1.9760 402.4328 402.9831 0.0858 -1.0000 -1.0000 4011168 1600303277.10 151.4714 59.9996 32.0000 1.9740 1.9762 402.3451 402.8969 0.0861 -1.0000 -1.0000 4011230 1600303277.20 151.4714 59.9996 32.0000 1.9734 1.9756 402.3188 402.8703 0.0860 -1.0000 -1.0000 4011293 1600303277.30 151.4714 59.9996 32.0000 1.9740 1.9762 402.3483 402.9002 0.0860 -1.0000 -1.0000 4011527 1600303277.40 151.4714 59.9996 32.0000 1.9729 1.9751 402.3772 402.9285 0.0859 -1.0000 -1.0000 4011590 1600303277.50 151.4714 59.9996 32.0000 1.9731 1.9753 402.3674 402.9192 0.0861 -1.0000 -1.0000 4011652 1600303277.60 151.4294 59.9996 32.0000 1.9742 1.9764 402.3677 402.9196 0.0860 -1.0000 -1.0000 4011730 1600303277.70 151.4294 59.9996 32.0000 1.9726 1.9748 402.3589 402.9088 0.0857 -1.0000 -1.0000 4011793 1600303277.80 151.4294 59.9996 32.0000 1.9731 1.9753 402.4735 403.0249 0.0859 -1.0000 -1.0000 4012074 1600303277.90 151.4294 59.9996 32.0000 1.9737 1.9759 402.3478 402.8991 0.0860 -1.0000 -1.0000 4012136 1600303278.00 151.4294 59.9996 32.0000 1.9734 1.9756 402.4719 403.0245 0.0861 -1.0000 -1.0000 4012199 1600303278.10 151.4294 59.9996 32.0000 1.9740 1.9762 402.4169 402.9683 0.0859 -1.0000 -1.0000 4012277 1600303278.20 151.4694 59.9996 32.0000 1.9734 1.9756 402.3545 402.9050 0.0858 -1.0000 -1.0000 4012340 1600303278.30 151.4694 59.9996 32.0000 1.9724 1.9747 402.3859 402.9384 0.0861 -1.0000 -1.0000 4012512 1600303278.40 151.4694 59.9996 32.0000 1.9732 1.9754 402.3456 402.8971 0.0861 -1.0000 -1.0000 4012589 1600303278.50 151.4694 59.9996 32.0000 1.9729 1.9751 402.3862 402.9384 0.0860 -1.0000 -1.0000 4012652 1600303278.60 151.4694 59.9996 32.0000 1.9736 1.9758 402.4235 402.9751 0.0860 -1.0000 -1.0000 4012715 1600303278.70 151.4763 59.9996 32.0000 1.9736 1.9759 402.3831 402.9353 0.0860 -1.0000 -1.0000 4012793 1600303278.80 151.4796 59.9996 32.0000 1.9737 1.9759 402.3720 402.9232 0.0859 -1.0000 -1.0000 4012855 1600303278.90 151.4796 59.9996 32.0000 1.9742 1.9765 402.3309 402.8819 0.0860 -1.0000 -1.0000 4013542 1600303279.00 151.4796 59.9996 32.0000 1.9739 1.9762 402.3900 402.9426 0.0861 -1.0000 -1.0000 4013620 1600303279.10 151.4796 59.9996 32.0000 1.9734 1.9756 402.3801 402.9319 0.0860 -1.0000 -1.0000 4013683 1600303279.20 151.4789 59.9996 32.0000 1.9738 1.9761 402.4059 402.9575 0.0860 -1.0000 -1.0000 4013745 1600303279.30 151.4601 59.9996 32.0000 1.9728 1.9750 402.4641 403.0162 0.0860 -1.0000 -1.0000 4013824 1600303279.40 151.4601 59.9996 32.0000 1.9735 1.9757 402.4967 403.0483 0.0860 -1.0000 -1.0000 4013886 1600303279.50 151.4601 59.9996 32.0000 1.9730 1.9752 402.3738 402.9259 0.0861 -1.0000 -1.0000 4013949 1600303279.60 151.4601 59.9996 32.0000 1.9731 1.9754 402.4347 402.9866 0.0860 -1.0000 -1.0000 4014011 1600303279.70 151.4601 59.9996 32.0000 1.9738 1.9760 402.4000 402.9520 0.0860 -1.0000 -1.0000 4014073 1600303279.80 151.5342 59.9991 32.0000 1.9738 1.9760 402.4913 403.0428 0.0860 -1.0000 -1.0000 4014152 1600303279.90 151.5399 59.9990 32.0000 1.9735 1.9757 402.4605 403.0120 0.0859 -1.0000 -1.0000 4014214 1600303280.00 151.5399 59.9990 32.0000 1.9739 1.9761 402.3175 402.8695 0.0860 -1.0000 -1.0000 4014277 1600303280.10 151.5399 59.9990 32.0000 1.9742 1.9764 402.4542 403.0051 0.0859 -1.0000 -1.0000 4014386 1600303280.20 151.5399 59.9990 32.0000 1.9739 1.9761 402.4881 403.0386 0.0858 -1.0000 -1.0000 4014449 1600303280.30 151.5095 59.9990 32.0000 1.9732 1.9754 402.3703 402.9226 0.0861 -1.0000 -1.0000 4014511 1600303280.40 151.4638 59.9990 32.0000 1.9733 1.9755 402.3979 402.9500 0.0861 -1.0000 -1.0000 4014589 1600303280.50 151.4638 59.9990 32.0000 1.9734 1.9756 402.4180 402.9707 0.0861 -1.0000 -1.0000 4014652 1600303280.60 151.4638 59.9990 32.0000 1.9739 1.9761 402.4456 402.9965 0.0859 -1.0000 -1.0000 4014714 1600303280.70 151.4638 59.9990 32.0000 1.9739 1.9761 402.3806 402.9317 0.0859 -1.0000 -1.0000 4014776 1600303280.80 151.4638 59.9990 32.0000 1.9736 1.9759 402.4095 402.9607 0.0859 -1.0000 -1.0000 4014839 1600303280.90 151.4638 59.9990 32.0000 1.9740 1.9762 402.4516 403.0029 0.0859 -1.0000 -1.0000 4015027 1600303281.00 151.4434 59.9990 32.0000 1.9729 1.9751 402.4018 402.9532 0.0860 -1.0000 -1.0000 4015105 1600303281.10 151.4434 59.9990 32.0000 1.9736 1.9758 402.4492 403.0017 0.0861 -1.0000 -1.0000 4015167 1600303281.20 151.4434 59.9990 32.0000 1.9736 1.9758 402.4030 402.9543 0.0859 -1.0000 -1.0000 4015230 1600303281.30 151.4434 59.9990 32.0000 1.9737 1.9759 402.3887 402.9404 0.0861 -1.0000 -1.0000 4015308 1600303281.40 151.4434 59.9990 32.0000 1.9734 1.9757 402.4570 403.0090 0.0860 -1.0000 -1.0000 4015542 1600303281.50 151.4434 59.9990 32.0000 1.9744 1.9766 402.3996 402.9508 0.0859 -1.0000 -1.0000 4015604 1600303281.60 151.5002 59.9990 32.0000 1.9741 1.9764 402.5121 403.0643 0.0861 -1.0000 -1.0000 4015682 1600303281.70 151.5002 59.9990 32.0000 1.9739 1.9761 402.4466 402.9990 0.0861 -1.0000 -1.0000 4015745 1600303281.80 151.5002 59.9990 32.0000 1.9741 1.9763 402.5066 403.0580 0.0860 -1.0000 -1.0000 4015823 1600303281.90 151.5002 59.9990 32.0000 1.9733 1.9756 402.5158 403.0681 0.0861 -1.0000 -1.0000 4016057 1600303282.00 151.5002 59.9990 32.0000 1.9736 1.9759 402.4258 402.9773 0.0859 -1.0000 -1.0000 4016120 1600303282.10 151.5112 59.9990 32.0000 1.9736 1.9759 402.5100 403.0614 0.0860 -1.0000 -1.0000 4016182 1600303282.20 151.5216 59.9990 32.0000 1.9737 1.9759 402.4768 403.0291 0.0861 -1.0000 -1.0000 4016245 1600303282.30 151.5216 59.9990 32.0000 1.9737 1.9759 402.4350 402.9871 0.0860 -1.0000 -1.0000 4016307 1600303282.40 151.5216 59.9990 32.0000 1.9728 1.9750 402.4294 402.9811 0.0860 -1.0000 -1.0000 4016526 1600303282.50 151.5216 59.9990 32.0000 1.9736 1.9758 402.4621 403.0140 0.0860 -1.0000 -1.0000 4016588 1600303282.60 151.5216 59.9990 32.0000 1.9734 1.9756 402.4812 403.0328 0.0860 -1.0000 -1.0000 4016651 1600303282.70 151.5216 59.9990 32.0000 1.9735 1.9757 402.5025 403.0540 0.0859 -1.0000 -1.0000 4016729 1600303282.80 151.5363 59.9990 32.0000 1.9735 1.9757 402.4032 402.9544 0.0860 -1.0000 -1.0000 4016792 1600303282.90 151.5363 59.9990 32.0000 1.9732 1.9754 402.4223 402.9743 0.0860 -1.0000 -1.0000 4017276 1600303283.00 151.5363 59.9990 32.0000 1.9736 1.9759 402.4388 402.9902 0.0860 -1.0000 -1.0000 4017338 1600303283.10 151.5363 59.9990 32.0000 1.9744 1.9767 402.4145 402.9668 0.0861 -1.0000 -1.0000 4017401 1600303283.20 151.5363 59.9990 32.0000 1.9737 1.9759 402.4953 403.0470 0.0860 -1.0000 -1.0000 4017463 1600303283.30 151.5221 59.9990 32.0000 1.9736 1.9759 402.3938 402.9467 0.0863 -1.0000 -1.0000 4017541 1600303283.40 151.5197 59.9990 32.0000 1.9736 1.9758 402.3537 402.9050 0.0859 -1.0000 -1.0000 4017604 1600303283.50 151.5197 59.9990 32.0000 1.9726 1.9749 402.4397 402.9904 0.0858 -1.0000 -1.0000 4017776 1600303283.60 151.5197 59.9990 32.0000 1.9734 1.9757 402.3556 402.9061 0.0859 -1.0000 -1.0000 4017854 1600303283.70 151.5197 59.9990 32.0000 1.9741 1.9764 402.4636 403.0153 0.0859 -1.0000 -1.0000 4017916 1600303283.80 151.5197 59.9990 32.0000 1.9741 1.9763 402.4499 403.0009 0.0859 -1.0000 -1.0000 4017994 1600303283.90 151.5359 59.9990 32.0000 1.9738 1.9760 402.4379 402.9901 0.0861 -1.0000 -1.0000 4018057 1600303284.00 151.5359 59.9990 32.0000 1.9737 1.9759 402.4881 403.0405 0.0861 -1.0000 -1.0000 4018276 1600303284.10 151.5359 59.9990 32.0000 1.9739 1.9762 402.4336 402.9851 0.0859 -1.0000 -1.0000 4018354 1600303284.20 151.5359 59.9990 32.0000 1.9743 1.9765 402.4613 403.0129 0.0860 -1.0000 -1.0000 4018416 1600303284.30 151.5359 59.9990 32.0000 1.9740 1.9763 402.4410 402.9923 0.0860 -1.0000 -1.0000 4018479 1600303284.40 151.5354 59.9990 32.0000 1.9732 1.9755 402.4451 402.9964 0.0859 -1.0000 -1.0000 4018557 1600303284.50 151.5354 59.9990 32.0000 1.9739 1.9761 402.5213 403.0734 0.0860 -1.0000 -1.0000 4018775 1600303284.60 151.5354 59.9990 32.0000 1.9735 1.9757 402.4466 402.9974 0.0859 -1.0000 -1.0000 4018854 1600303284.70 151.5354 59.9990 32.0000 1.9739 1.9762 402.4594 403.0106 0.0859 -1.0000 -1.0000 4018916 1600303284.80 151.5354 59.9990 32.0000 1.9733 1.9756 402.4375 402.9888 0.0859 -1.0000 -1.0000 4018979 1600303284.90 151.5191 59.9990 32.0000 1.9740 1.9762 402.4177 402.9694 0.0860 -1.0000 -1.0000 4019041 1600303285.00 151.4743 59.9988 32.0000 1.9738 1.9760 402.4726 403.0239 0.0859 -1.0000 -1.0000 4019119 1600303285.10 151.4743 59.9988 32.0000 1.9738 1.9761 402.4394 402.9910 0.0860 -1.0000 -1.0000 4019182 1600303285.20 151.4743 59.9988 32.0000 1.9740 1.9762 402.4107 402.9621 0.0860 -1.0000 -1.0000 4019244 1600303285.30 151.4743 59.9988 32.0000 1.9734 1.9756 402.4565 403.0083 0.0860 -1.0000 -1.0000 4019307 1600303285.40 151.4743 59.9988 32.0000 1.9738 1.9760 402.4665 403.0174 0.0858 -1.0000 -1.0000 4019385 1600303285.50 151.4802 59.9988 32.0000 1.9734 1.9756 402.4118 402.9623 0.0858 -1.0000 -1.0000 4019557 1600303285.60 151.4802 59.9988 32.0000 1.9739 1.9762 402.3990 402.9509 0.0861 -1.0000 -1.0000 4019635 1600303285.70 151.4802 59.9988 32.0000 1.9743 1.9765 402.4119 402.9627 0.0859 -1.0000 -1.0000 4019697 1600303285.80 151.4802 59.9988 32.0000 1.9733 1.9755 402.4132 402.9655 0.0861 -1.0000 -1.0000 4019760 1600303285.90 151.4802 59.9988 32.0000 1.9735 1.9758 402.4196 402.9724 0.0861 -1.0000 -1.0000 4019822 1600303286.00 151.4802 59.9988 32.0000 1.9732 1.9754 402.3439 402.8945 0.0859 -1.0000 -1.0000 4020354 1600303286.10 151.5024 59.9988 32.0000 1.9738 1.9760 402.3524 402.9037 0.0859 -1.0000 -1.0000 4020431 1600303286.20 151.5329 59.9988 32.0000 1.9741 1.9763 402.4109 402.9625 0.0860 -1.0000 -1.0000 4020494 1600303286.30 151.5329 59.9988 32.0000 1.9733 1.9755 402.4675 403.0190 0.0860 -1.0000 -1.0000 4020557 1600303286.40 151.5329 59.9988 32.0000 1.9733 1.9756 402.4865 403.0383 0.0860 -1.0000 -1.0000 4020635 1600303286.50 151.5329 59.9988 32.0000 1.9739 1.9762 402.4235 402.9738 0.0859 -1.0000 -1.0000 4021556 1600303286.60 151.5329 59.9988 32.0000 1.9742 1.9764 402.5193 403.0714 0.0860 -1.0000 -1.0000 4021619 1600303286.70 151.4820 59.9988 32.0000 1.9734 1.9756 402.4317 402.9828 0.0859 -1.0000 -1.0000 4021697 1600303286.80 151.4820 59.9988 32.0000 1.9738 1.9761 402.4856 403.0377 0.0860 -1.0000 -1.0000 4021759 1600303286.90 151.4820 59.9988 32.0000 1.9731 1.9753 402.4312 402.9828 0.0860 -1.0000 -1.0000 4021822 1600303287.00 151.4820 59.9988 32.0000 1.9739 1.9761 402.3764 402.9279 0.0859 -1.0000 -1.0000 4021884 1600303287.10 151.4820 59.9988 32.0000 1.9743 1.9765 402.4088 402.9600 0.0860 -1.0000 -1.0000 4021962 1600303287.20 151.4595 59.9988 32.0000 1.9738 1.9760 402.4768 403.0286 0.0860 -1.0000 -1.0000 4022025 1600303287.30 151.4445 59.9988 32.0000 1.9737 1.9760 402.3065 402.8573 0.0858 -1.0000 -1.0000 4022087 1600303287.40 151.4445 59.9988 32.0000 1.9733 1.9755 402.4917 403.0420 0.0858 -1.0000 -1.0000 4022150 1600303287.50 151.4445 59.9988 32.0000 1.9733 1.9755 402.3941 402.9449 0.0859 -1.0000 -1.0000 4022212 1600303287.60 151.4445 59.9988 32.0000 1.9744 1.9766 402.3998 402.9504 0.0859 -1.0000 -1.0000 4022290 1600303287.70 151.4445 59.9988 32.0000 1.9729 1.9751 402.4622 403.0131 0.0858 -1.0000 -1.0000 4022353 1600303287.80 151.4885 59.9988 32.0000 1.9737 1.9759 402.3778 402.9303 0.0862 -1.0000 -1.0000 4022431 1600303287.90 151.4885 59.9988 32.0000 1.9736 1.9758 402.4234 402.9748 0.0860 -1.0000 -1.0000 4022493 1600303288.00 151.4885 59.9988 32.0000 1.9742 1.9764 402.3934 402.9454 0.0860 -1.0000 -1.0000 4022556 1600303288.10 151.4885 59.9988 32.0000 1.9742 1.9765 402.4449 402.9963 0.0860 -1.0000 -1.0000 4022634 1600303288.20 151.4885 59.9988 32.0000 1.9738 1.9760 402.4505 403.0026 0.0860 -1.0000 -1.0000 4022681 1600303288.30 151.4885 59.9988 32.0000 1.9734 1.9756 402.4740 403.0258 0.0860 -1.0000 -1.0000 4022759 1600303288.40 151.4885 59.9988 32.0000 1.9731 1.9753 402.4496 403.0007 0.0859 -1.0000 -1.0000 4022821 1600303288.50 151.4885 59.9988 32.0000 1.9737 1.9759 402.4306 402.9825 0.0860 -1.0000 -1.0000 4022884 1600303288.60 151.4885 59.9988 32.0000 1.9738 1.9760 402.4213 402.9726 0.0859 -1.0000 -1.0000 4023321 1600303288.70 151.4885 59.9988 32.0000 1.9739 1.9762 402.4056 402.9580 0.0861 -1.0000 -1.0000 4023399 1600303288.80 151.4845 59.9988 32.0000 1.9743 1.9765 402.3939 402.9462 0.0860 -1.0000 -1.0000 4023477 1600303288.90 151.4660 59.9988 32.0000 1.9733 1.9756 402.3449 402.8954 0.0858 -1.0000 -1.0000 4023540 1600303289.00 151.4660 59.9988 32.0000 1.9741 1.9764 402.4593 403.0101 0.0859 -1.0000 -1.0000 4023618 1600303289.10 151.4660 59.9988 32.0000 1.9738 1.9761 402.3629 402.9138 0.0859 -1.0000 -1.0000 4023681 1600303289.20 151.4660 59.9988 32.0000 1.9739 1.9761 402.3960 402.9477 0.0860 -1.0000 -1.0000 4023743 1600303289.30 151.4660 59.9988 32.0000 1.9731 1.9753 402.4384 402.9902 0.0861 -1.0000 -1.0000 4023806 1600303289.40 151.5664 59.9988 32.0000 1.9732 1.9754 402.3827 402.9343 0.0859 -1.0000 -1.0000 4023868 1600303289.50 151.5684 59.9988 32.0000 1.9728 1.9750 402.4728 403.0242 0.0860 -1.0000 -1.0000 4023931 1600303289.60 151.5684 59.9988 32.0000 1.9737 1.9759 402.3196 402.8714 0.0860 -1.0000 -1.0000 4024024 1600303289.70 151.5684 59.9988 32.0000 1.9741 1.9764 402.4440 402.9955 0.0860 -1.0000 -1.0000 4024087 1600303289.80 151.5684 59.9988 32.0000 1.9742 1.9765 402.4933 403.0445 0.0859 -1.0000 -1.0000 4024165 1600303289.90 151.5159 59.9986 32.0000 1.9732 1.9754 402.4069 402.9580 0.0859 -1.0000 -1.0000 4024227 1600303290.00 151.4785 59.9986 32.0000 1.9735 1.9757 402.5053 403.0567 0.0860 -1.0000 -1.0000 4024290 1600303290.10 151.4785 59.9986 32.0000 1.9733 1.9755 402.4125 402.9635 0.0859 -1.0000 -1.0000 4024524 1600303290.20 151.4785 59.9986 32.0000 1.9730 1.9752 402.4085 402.9598 0.0859 -1.0000 -1.0000 4024587 1600303290.30 151.4785 59.9986 32.0000 1.9737 1.9759 402.4759 403.0272 0.0859 -1.0000 -1.0000 4024649 1600303290.40 151.4785 59.9986 32.0000 1.9736 1.9758 402.3507 402.9011 0.0859 -1.0000 -1.0000 4024728 1600303290.50 151.4785 59.9986 32.0000 1.9734 1.9756 402.4335 402.9855 0.0859 -1.0000 -1.0000 4024790 1600303290.60 151.4464 59.9986 32.0000 1.9737 1.9759 402.4272 402.9775 0.0858 -1.0000 -1.0000 4025086 1600303290.70 151.4464 59.9986 32.0000 1.9738 1.9760 402.4760 403.0278 0.0861 -1.0000 -1.0000 4025165 1600303290.80 151.4464 59.9986 32.0000 1.9734 1.9757 402.4339 402.9863 0.0860 -1.0000 -1.0000 4025227 1600303290.90 151.4464 59.9986 32.0000 1.9734 1.9757 402.3294 402.8806 0.0859 -1.0000 -1.0000 4025290 1600303291.00 151.4464 59.9986 32.0000 1.9729 1.9752 402.3521 402.9027 0.0859 -1.0000 -1.0000 4025352 1600303291.10 151.4990 59.9986 32.0000 1.9735 1.9757 402.4272 402.9789 0.0859 -1.0000 -1.0000 4025571 1600303291.20 151.4990 59.9986 32.0000 1.9734 1.9757 402.3765 402.9282 0.0860 -1.0000 -1.0000 4025633 1600303291.30 151.4990 59.9986 32.0000 1.9739 1.9761 402.3545 402.9058 0.0860 -1.0000 -1.0000 4025711 1600303291.40 151.4990 59.9986 32.0000 1.9731 1.9754 402.3679 402.9200 0.0861 -1.0000 -1.0000 4025789 1600303291.50 151.4990 59.9986 32.0000 1.9733 1.9756 402.3357 402.8880 0.0861 -1.0000 -1.0000 4025852 1600303291.60 151.4990 59.9986 32.0000 1.9732 1.9754 402.3963 402.9484 0.0861 -1.0000 -1.0000 4025930 1600303291.70 151.4535 59.9986 32.0000 1.9740 1.9762 402.4059 402.9573 0.0859 -1.0000 -1.0000 4026149 1600303291.80 151.4535 59.9986 32.0000 1.9733 1.9755 402.5058 403.0574 0.0859 -1.0000 -1.0000 4026227 1600303291.90 151.4535 59.9986 32.0000 1.9733 1.9755 402.3915 402.9423 0.0859 -1.0000 -1.0000 4026289 1600303292.00 151.4535 59.9986 32.0000 1.9728 1.9750 402.4080 402.9594 0.0859 -1.0000 -1.0000 4026352 1600303292.10 151.4535 59.9986 32.0000 1.9734 1.9757 402.4539 403.0056 0.0860 -1.0000 -1.0000 4026430 1600303292.20 151.4913 59.9986 32.0000 1.9739 1.9762 402.4189 402.9699 0.0859 -1.0000 -1.0000 4026555 1600303292.30 151.4939 59.9986 32.0000 1.9734 1.9756 402.4461 402.9971 0.0859 -1.0000 -1.0000 4026649 1600303292.40 151.4939 59.9986 32.0000 1.9735 1.9757 402.3356 402.8863 0.0859 -1.0000 -1.0000 4026758 1600303292.50 151.4939 59.9986 32.0000 1.9739 1.9762 402.4511 403.0031 0.0860 -1.0000 -1.0000 4026820 1600303292.60 151.4939 59.9986 32.0000 1.9732 1.9755 402.3987 402.9498 0.0859 -1.0000 -1.0000 4026883 1600303292.70 151.4965 59.9986 32.0000 1.9734 1.9756 402.3626 402.9137 0.0860 -1.0000 -1.0000 4026961 1600303292.80 151.5080 59.9986 32.0000 1.9735 1.9757 402.4605 403.0124 0.0860 -1.0000 -1.0000 4027024 1600303292.90 151.5080 59.9986 32.0000 1.9737 1.9760 402.3674 402.9191 0.0860 -1.0000 -1.0000 4027086 1600303293.00 151.5080 59.9986 32.0000 1.9735 1.9757 402.4109 402.9627 0.0860 -1.0000 -1.0000 4027164 1600303293.10 151.5080 59.9986 32.0000 1.9742 1.9764 402.4810 403.0320 0.0859 -1.0000 -1.0000 4027227 1600303293.20 151.5080 59.9986 32.0000 1.9739 1.9761 402.3474 402.8990 0.0860 -1.0000 -1.0000 4027398 1600303293.30 151.4906 59.9986 32.0000 1.9739 1.9761 402.4695 403.0213 0.0860 -1.0000 -1.0000 4027477 1600303293.40 151.4906 59.9986 32.0000 1.9740 1.9763 402.4271 402.9788 0.0860 -1.0000 -1.0000 4027539 1600303293.50 151.4906 59.9986 32.0000 1.9731 1.9753 402.4113 402.9615 0.0858 -1.0000 -1.0000 4027602 1600303293.60 151.4906 59.9986 32.0000 1.9734 1.9756 402.3795 402.9314 0.0860 -1.0000 -1.0000 4027680 1600303293.70 151.4906 59.9986 32.0000 1.9738 1.9760 402.3496 402.9012 0.0860 -1.0000 -1.0000 4028086 1600303293.80 151.4763 59.9986 32.0000 1.9736 1.9758 402.4631 403.0141 0.0859 -1.0000 -1.0000 4028148 1600303293.90 151.4488 59.9986 32.0000 1.9735 1.9757 402.2962 402.8479 0.0860 -1.0000 -1.0000 4028226 1600303294.00 151.4488 59.9986 32.0000 1.9730 1.9752 402.4438 402.9954 0.0860 -1.0000 -1.0000 4028289 1600303294.10 151.4488 59.9986 32.0000 1.9733 1.9755 402.4588 403.0101 0.0859 -1.0000 -1.0000 4028351 1600303294.20 151.4488 59.9986 32.0000 1.9732 1.9754 402.3422 402.8929 0.0859 -1.0000 -1.0000 4028414 1600303294.30 151.4488 59.9986 32.0000 1.9730 1.9753 402.3687 402.9205 0.0861 -1.0000 -1.0000 4028476 1600303294.40 151.4992 59.9986 32.0000 1.9737 1.9759 402.3783 402.9294 0.0859 -1.0000 -1.0000 4028555 1600303294.50 151.4992 59.9986 32.0000 1.9739 1.9761 402.3466 402.8982 0.0860 -1.0000 -1.0000 4028617 1600303294.60 151.4992 59.9986 32.0000 1.9735 1.9757 402.3812 402.9329 0.0860 -1.0000 -1.0000 4028679 1600303294.70 151.4992 59.9986 32.0000 1.9738 1.9760 402.3383 402.8910 0.0861 -1.0000 -1.0000 4029039 1600303294.80 151.4992 59.9986 32.0000 1.9738 1.9761 402.4488 403.0000 0.0860 -1.0000 -1.0000 4029101 1600303294.90 151.4995 59.9985 32.0000 1.9730 1.9752 402.4457 402.9976 0.0860 -1.0000 -1.0000 4029164 1600303295.00 151.5001 59.9983 32.0000 1.9730 1.9752 402.3337 402.8850 0.0860 -1.0000 -1.0000 4029242 1600303295.10 151.5001 59.9983 32.0000 1.9731 1.9753 402.3568 402.9081 0.0859 -1.0000 -1.0000 4029304 1600303295.20 151.5001 59.9983 32.0000 1.9737 1.9759 402.3224 402.8741 0.0861 -1.0000 -1.0000 4029367 1600303295.30 151.5001 59.9983 32.0000 1.9733 1.9756 402.4240 402.9759 0.0860 -1.0000 -1.0000 4029429 1600303295.40 151.5001 59.9983 32.0000 1.9736 1.9758 402.3775 402.9283 0.0859 -1.0000 -1.0000 4029492 1600303295.50 151.5019 59.9983 32.0000 1.9736 1.9758 402.2531 402.8053 0.0861 -1.0000 -1.0000 4029554 1600303295.60 151.5247 59.9983 32.0000 1.9738 1.9760 402.4169 402.9677 0.0859 -1.0000 -1.0000 4029632 1600303295.70 151.5247 59.9983 32.0000 1.9739 1.9761 402.4045 402.9557 0.0859 -1.0000 -1.0000 4029820 1600303295.80 151.5247 59.9983 32.0000 1.9735 1.9757 402.3399 402.8904 0.0859 -1.0000 -1.0000 4029882 1600303295.90 151.5247 59.9983 32.0000 1.9737 1.9759 402.3833 402.9354 0.0861 -1.0000 -1.0000 4029945 1600303296.00 151.5247 59.9983 32.0000 1.9736 1.9758 402.3291 402.8802 0.0859 -1.0000 -1.0000 4030007 1600303296.10 151.5387 59.9983 32.0000 1.9741 1.9763 402.3811 402.9322 0.0859 -1.0000 -1.0000 4030085 1600303296.20 151.5387 59.9983 32.0000 1.9738 1.9760 402.3796 402.9311 0.0860 -1.0000 -1.0000 4030148 1600303296.30 151.5387 59.9983 32.0000 1.9735 1.9757 402.4057 402.9568 0.0859 -1.0000 -1.0000 4030523 1600303296.40 151.5387 59.9983 32.0000 1.9737 1.9759 402.4086 402.9598 0.0860 -1.0000 -1.0000 4030601 1600303296.50 151.5387 59.9983 32.0000 1.9739 1.9762 402.2971 402.8483 0.0859 -1.0000 -1.0000 4030648 1600303296.60 151.4903 59.9983 32.0000 1.9736 1.9758 402.4193 402.9698 0.0858 -1.0000 -1.0000 4030726 1600303296.70 151.4563 59.9983 32.0000 1.9732 1.9754 402.2944 402.8451 0.0859 -1.0000 -1.0000 4030804 1600303296.80 151.4563 59.9983 32.0000 1.9722 1.9744 402.3788 402.9296 0.0859 -1.0000 -1.0000 4031069 1600303296.90 151.4563 59.9983 32.0000 1.9733 1.9756 402.3466 402.8973 0.0859 -1.0000 -1.0000 4031132 1600303297.00 151.4563 59.9983 32.0000 1.9731 1.9753 402.2624 402.8145 0.0861 -1.0000 -1.0000 4031210 1600303297.10 151.4563 59.9983 32.0000 1.9729 1.9751 402.3893 402.9408 0.0859 -1.0000 -1.0000 4031273 1600303297.20 151.4745 59.9983 32.0000 1.9729 1.9751 402.3435 402.8950 0.0860 -1.0000 -1.0000 4031335 1600303297.30 151.4745 59.9983 32.0000 1.9735 1.9757 402.3239 402.8740 0.0859 -1.0000 -1.0000 4031585 1600303297.40 151.4745 59.9983 32.0000 1.9730 1.9753 402.4712 403.0232 0.0860 -1.0000 -1.0000 4031632 1600303297.50 151.4745 59.9983 32.0000 1.9735 1.9757 402.3372 402.8892 0.0861 -1.0000 -1.0000 4031694 1600303297.60 151.4745 59.9983 32.0000 1.9731 1.9753 402.3774 402.9289 0.0860 -1.0000 -1.0000 4031772 1600303297.70 151.4938 59.9983 32.0000 1.9737 1.9759 402.3876 402.9386 0.0859 -1.0000 -1.0000 4031835 1600303297.80 151.4938 59.9983 32.0000 1.9733 1.9755 402.3634 402.9144 0.0859 -1.0000 -1.0000 4032272 1600303297.90 151.4938 59.9983 32.0000 1.9736 1.9758 402.3806 402.9321 0.0860 -1.0000 -1.0000 4032335 1600303298.00 151.4938 59.9983 32.0000 1.9736 1.9758 402.4079 402.9606 0.0862 -1.0000 -1.0000 4032398 1600303298.10 151.4938 59.9983 32.0000 1.9737 1.9759 402.2812 402.8328 0.0860 -1.0000 -1.0000 4032475 1600303298.20 151.4888 59.9983 32.0000 1.9734 1.9756 402.3451 402.8964 0.0859 -1.0000 -1.0000 4032538 1600303298.30 151.4843 59.9983 32.0000 1.9735 1.9757 402.3020 402.8525 0.0858 -1.0000 -1.0000 4032601 1600303298.40 151.4843 59.9983 32.0000 1.9736 1.9758 402.4222 402.9744 0.0860 -1.0000 -1.0000 4032678 1600303298.50 151.4843 59.9983 32.0000 1.9730 1.9753 402.3679 402.9192 0.0860 -1.0000 -1.0000 4032741 1600303298.60 151.4843 59.9983 32.0000 1.9731 1.9753 402.3484 402.8998 0.0860 -1.0000 -1.0000 4032804 1600303298.70 151.4843 59.9983 32.0000 1.9734 1.9756 402.4790 403.0303 0.0859 -1.0000 -1.0000 4032866 1600303298.80 151.4745 59.9983 32.0000 1.9744 1.9766 402.3483 402.8995 0.0859 -1.0000 -1.0000 4032929 1600303298.90 151.4745 59.9983 32.0000 1.9733 1.9756 402.3069 402.8587 0.0860 -1.0000 -1.0000 4032991 1600303299.00 151.4745 59.9983 32.0000 1.9729 1.9751 402.4268 402.9780 0.0859 -1.0000 -1.0000 4033069 1600303299.10 151.4745 59.9983 32.0000 1.9740 1.9762 402.3904 402.9424 0.0861 -1.0000 -1.0000 4033131 1600303299.20 151.4745 59.9983 32.0000 1.9733 1.9755 402.3686 402.9201 0.0860 -1.0000 -1.0000 4033194 1600303299.30 151.4692 59.9983 32.0000 1.9734 1.9756 402.4501 403.0014 0.0859 -1.0000 -1.0000 4033428 1600303299.40 151.4674 59.9983 32.0000 1.9737 1.9759 402.4470 402.9985 0.0860 -1.0000 -1.0000 4033491 1600303299.50 151.4674 59.9983 32.0000 1.9734 1.9757 402.3949 402.9452 0.0858 -1.0000 -1.0000 4033553 1600303299.60 151.4674 59.9983 32.0000 1.9739 1.9762 402.3349 402.8864 0.0860 -1.0000 -1.0000 4033631 1600303299.70 151.4674 59.9983 32.0000 1.9742 1.9764 402.3979 402.9488 0.0859 -1.0000 -1.0000 4033694 1600303299.80 151.4674 59.9983 32.0000 1.9738 1.9761 402.4567 403.0092 0.0861 -1.0000 -1.0000 4033756 1600303299.90 151.4674 59.9983 32.0000 1.9737 1.9759 402.3685 402.9201 0.0860 -1.0000 -1.0000 4034084 1600303300.00 151.5399 59.9987 32.0000 1.9737 1.9760 402.3834 402.9355 0.0861 -1.0000 -1.0000 4034163 1600303300.10 151.5399 59.9987 32.0000 1.9745 1.9767 402.4687 403.0207 0.0860 -1.0000 -1.0000 4034225 1600303300.20 151.5399 59.9987 32.0000 1.9738 1.9761 402.4332 402.9849 0.0861 -1.0000 -1.0000 4034319 1600303300.30 151.5399 59.9987 32.0000 1.9731 1.9753 402.4342 402.9849 0.0859 -1.0000 -1.0000 4034381 1600303300.40 151.5399 59.9987 32.0000 1.9735 1.9758 402.4525 403.0043 0.0860 -1.0000 -1.0000 4034569 1600303300.50 151.4747 59.9987 32.0000 1.9734 1.9756 402.4101 402.9610 0.0859 -1.0000 -1.0000 4034631 1600303300.60 151.4637 59.9987 32.0000 1.9732 1.9754 402.3598 402.9114 0.0860 -1.0000 -1.0000 4034694 1600303300.70 151.4637 59.9987 32.0000 1.9734 1.9757 402.3513 402.9022 0.0859 -1.0000 -1.0000 4034756 1600303300.80 151.4637 59.9987 32.0000 1.9741 1.9763 402.3823 402.9336 0.0860 -1.0000 -1.0000 4034834 1600303300.90 151.4637 59.9987 32.0000 1.9740 1.9763 402.4620 403.0140 0.0861 -1.0000 -1.0000 4035053 1600303301.00 151.4637 59.9987 32.0000 1.9733 1.9755 402.3684 402.9199 0.0859 -1.0000 -1.0000 4035131 1600303301.10 151.5107 59.9987 32.0000 1.9737 1.9759 402.4058 402.9561 0.0858 -1.0000 -1.0000 4035194 1600303301.20 151.5107 59.9987 32.0000 1.9742 1.9764 402.3601 402.9115 0.0860 -1.0000 -1.0000 4035256 1600303301.30 151.5107 59.9987 32.0000 1.9739 1.9761 402.3356 402.8870 0.0859 -1.0000 -1.0000 4035319 1600303301.40 151.5107 59.9987 32.0000 1.9740 1.9762 402.4219 402.9735 0.0860 -1.0000 -1.0000 4035600 1600303301.50 151.5107 59.9987 32.0000 1.9733 1.9756 402.4041 402.9557 0.0860 -1.0000 -1.0000 4035662 1600303301.60 151.4752 59.9987 32.0000 1.9732 1.9754 402.3820 402.9334 0.0859 -1.0000 -1.0000 4035740 1600303301.70 151.4752 59.9987 32.0000 1.9734 1.9756 402.3642 402.9153 0.0859 -1.0000 -1.0000 4035803 1600303301.80 151.4752 59.9987 32.0000 1.9736 1.9758 402.3811 402.9319 0.0859 -1.0000 -1.0000 4035865 1600303301.90 151.4752 59.9987 32.0000 1.9734 1.9756 402.4181 402.9694 0.0859 -1.0000 -1.0000 4036053 1600303302.00 151.4752 59.9987 32.0000 1.9734 1.9756 402.3039 402.8550 0.0860 -1.0000 -1.0000 4036115 1600303302.10 151.4752 59.9987 32.0000 1.9733 1.9755 402.3516 402.9032 0.0860 -1.0000 -1.0000 4036178 1600303302.20 151.5226 59.9987 32.0000 1.9735 1.9757 402.4127 402.9648 0.0860 -1.0000 -1.0000 4036240 1600303302.30 151.5226 59.9987 32.0000 1.9741 1.9763 402.2977 402.8492 0.0860 -1.0000 -1.0000 4036303 1600303302.40 151.5226 59.9987 32.0000 1.9743 1.9765 402.3793 402.9308 0.0859 -1.0000 -1.0000 4036553 1600303302.50 151.5226 59.9987 32.0000 1.9739 1.9761 402.4367 402.9890 0.0861 -1.0000 -1.0000 4036615 1600303302.60 151.5226 59.9987 32.0000 1.9741 1.9763 402.3492 402.9012 0.0861 -1.0000 -1.0000 4036677 1600303302.70 151.5492 59.9987 32.0000 1.9734 1.9756 402.4084 402.9597 0.0859 -1.0000 -1.0000 4036756 1600303302.80 151.5607 59.9987 32.0000 1.9732 1.9754 402.3086 402.8601 0.0860 -1.0000 -1.0000 4036818 1600303302.90 151.5607 59.9987 32.0000 1.9740 1.9763 402.4472 402.9989 0.0860 -1.0000 -1.0000 4037568 1600303303.00 151.5607 59.9987 32.0000 1.9737 1.9760 402.4058 402.9575 0.0860 -1.0000 -1.0000 4037646 1600303303.10 151.5607 59.9987 32.0000 1.9739 1.9761 402.3367 402.8890 0.0860 -1.0000 -1.0000 4037708 1600303303.20 151.5607 59.9987 32.0000 1.9730 1.9752 402.4740 403.0252 0.0859 -1.0000 -1.0000 4037771 1600303303.30 151.5252 59.9987 32.0000 1.9734 1.9756 402.4560 403.0073 0.0860 -1.0000 -1.0000 4037849 1600303303.40 151.5252 59.9987 32.0000 1.9747 1.9769 402.4173 402.9687 0.0859 -1.0000 -1.0000 4037912 1600303303.50 151.5252 59.9987 32.0000 1.9738 1.9760 402.4189 402.9696 0.0859 -1.0000 -1.0000 4037974 1600303303.60 151.5252 59.9987 32.0000 1.9738 1.9761 402.4179 402.9697 0.0860 -1.0000 -1.0000 4038037 1600303303.70 151.5252 59.9987 32.0000 1.9739 1.9761 402.3785 402.9292 0.0858 -1.0000 -1.0000 4038099 1600303303.80 151.4681 59.9987 32.0000 1.9741 1.9764 402.4221 402.9733 0.0859 -1.0000 -1.0000 4038177 1600303303.90 151.4652 59.9987 32.0000 1.9739 1.9761 402.4179 402.9688 0.0859 -1.0000 -1.0000 4038302 1600303304.00 151.4652 59.9987 32.0000 1.9736 1.9758 402.4010 402.9524 0.0860 -1.0000 -1.0000 4038365 1600303304.10 151.4652 59.9987 32.0000 1.9730 1.9752 402.4098 402.9597 0.0857 -1.0000 -1.0000 4038443 1600303304.20 151.4652 59.9987 32.0000 1.9735 1.9757 402.3326 402.8836 0.0860 -1.0000 -1.0000 4038505 1600303304.30 151.4652 59.9987 32.0000 1.9737 1.9760 402.5149 403.0669 0.0860 -1.0000 -1.0000 4038568 1600303304.40 151.4476 59.9987 32.0000 1.9739 1.9761 402.4813 403.0328 0.0860 -1.0000 -1.0000 4038630 1600303304.50 151.4476 59.9987 32.0000 1.9737 1.9760 402.4063 402.9575 0.0859 -1.0000 -1.0000 4038818 1600303304.60 151.4476 59.9987 32.0000 1.9732 1.9754 402.4036 402.9547 0.0859 -1.0000 -1.0000 4038865 1600303304.70 151.4476 59.9987 32.0000 1.9731 1.9753 402.3605 402.9113 0.0859 -1.0000 -1.0000 4038943 1600303304.80 151.4476 59.9987 32.0000 1.9733 1.9756 402.3627 402.9136 0.0858 -1.0000 -1.0000 4039005 1600303304.90 151.4576 59.9990 32.0000 1.9736 1.9758 402.3277 402.8787 0.0860 -1.0000 -1.0000 4039068 1600303305.00 151.4576 59.9990 32.0000 1.9735 1.9757 402.3766 402.9277 0.0859 -1.0000 -1.0000 4039318 1600303305.10 151.4576 59.9990 32.0000 1.9727 1.9750 402.4291 402.9806 0.0860 -1.0000 -1.0000 4039380 1600303305.20 151.4576 59.9990 32.0000 1.9734 1.9757 402.3235 402.8755 0.0861 -1.0000 -1.0000 4039443 1600303305.30 151.4576 59.9990 32.0000 1.9737 1.9760 402.5143 403.0657 0.0860 -1.0000 -1.0000 4039521 1600303305.40 151.4634 59.9990 32.0000 1.9730 1.9753 402.4330 402.9848 0.0860 -1.0000 -1.0000 4039583 1600303305.50 151.4648 59.9990 32.0000 1.9736 1.9758 402.2636 402.8144 0.0859 -1.0000 -1.0000 4039817 1600303305.60 151.4648 59.9990 32.0000 1.9733 1.9755 402.3351 402.8868 0.0860 -1.0000 -1.0000 4039880 1600303305.70 151.4648 59.9990 32.0000 1.9738 1.9761 402.3615 402.9133 0.0860 -1.0000 -1.0000 4039942 1600303305.80 151.4648 59.9990 32.0000 1.9732 1.9754 402.3907 402.9416 0.0859 -1.0000 -1.0000 4040020 1600303305.90 151.4648 59.9990 32.0000 1.9741 1.9764 402.4305 402.9825 0.0860 -1.0000 -1.0000 4040083 1600303306.00 151.5009 59.9990 32.0000 1.9741 1.9763 402.4938 403.0448 0.0858 -1.0000 -1.0000 4040270 1600303306.10 151.5009 59.9990 32.0000 1.9735 1.9758 402.4747 403.0260 0.0860 -1.0000 -1.0000 4040349 1600303306.20 151.5009 59.9990 32.0000 1.9738 1.9760 402.4289 402.9801 0.0859 -1.0000 -1.0000 4040411 1600303306.30 151.5009 59.9990 32.0000 1.9738 1.9760 402.4361 402.9870 0.0859 -1.0000 -1.0000 4040473 1600303306.40 151.5009 59.9990 32.0000 1.9729 1.9751 402.4525 403.0034 0.0859 -1.0000 -1.0000 4040536 1600303306.50 151.4717 59.9990 32.0000 1.9738 1.9760 402.4476 402.9985 0.0859 -1.0000 -1.0000 4040817 1600303306.60 151.4711 59.9990 32.0000 1.9738 1.9760 402.4168 402.9684 0.0860 -1.0000 -1.0000 4040880 1600303306.70 151.4711 59.9990 32.0000 1.9737 1.9759 402.4297 402.9803 0.0859 -1.0000 -1.0000 4040958 1600303306.80 151.4711 59.9990 32.0000 1.9739 1.9762 402.3412 402.8930 0.0860 -1.0000 -1.0000 4041020 1600303306.90 151.4711 59.9990 32.0000 1.9737 1.9759 402.4725 403.0247 0.0861 -1.0000 -1.0000 4041083 1600303307.00 151.4722 59.9990 32.0000 1.9736 1.9758 402.4385 402.9903 0.0860 -1.0000 -1.0000 4041536 1600303307.10 151.4762 59.9990 32.0000 1.9747 1.9769 402.3527 402.9040 0.0860 -1.0000 -1.0000 4041598 1600303307.20 151.4762 59.9990 32.0000 1.9731 1.9753 402.3875 402.9389 0.0859 -1.0000 -1.0000 4041661 1600303307.30 151.4762 59.9990 32.0000 1.9735 1.9757 402.3650 402.9156 0.0859 -1.0000 -1.0000 4041739 1600303307.40 151.4762 59.9990 32.0000 1.9732 1.9754 402.4172 402.9686 0.0859 -1.0000 -1.0000 4041801 1600303307.50 151.4762 59.9990 32.0000 1.9739 1.9761 402.4446 402.9950 0.0858 -1.0000 -1.0000 4041864 1600303307.60 151.5390 59.9990 32.0000 1.9735 1.9757 402.3275 402.8799 0.0861 -1.0000 -1.0000 4041926 1600303307.70 151.5390 59.9990 32.0000 1.9731 1.9754 402.4424 402.9946 0.0861 -1.0000 -1.0000 4041989 1600303307.80 151.5390 59.9990 32.0000 1.9736 1.9759 402.3525 402.9046 0.0860 -1.0000 -1.0000 4042067 1600303307.90 151.5390 59.9990 32.0000 1.9733 1.9755 402.4342 402.9857 0.0860 -1.0000 -1.0000 4042129 1600303308.00 151.5390 59.9990 32.0000 1.9735 1.9758 402.4714 403.0229 0.0860 -1.0000 -1.0000 4042192 1600303308.10 151.5085 59.9990 32.0000 1.9733 1.9755 402.4027 402.9540 0.0859 -1.0000 -1.0000 4042270 1600303308.20 151.5000 59.9990 32.0000 1.9731 1.9753 402.3824 402.9329 0.0858 -1.0000 -1.0000 4042332 1600303308.30 151.5000 59.9990 32.0000 1.9736 1.9758 402.4027 402.9541 0.0860 -1.0000 -1.0000 4042395 1600303308.40 151.5000 59.9990 32.0000 1.9736 1.9759 402.3972 402.9488 0.0860 -1.0000 -1.0000 4042473 1600303308.50 151.5000 59.9990 32.0000 1.9739 1.9761 402.3999 402.9514 0.0859 -1.0000 -1.0000 4042536 1600303308.60 151.5000 59.9990 32.0000 1.9732 1.9755 402.4212 402.9718 0.0859 -1.0000 -1.0000 4042754 1600303308.70 151.5381 59.9990 32.0000 1.9739 1.9761 402.3659 402.9171 0.0859 -1.0000 -1.0000 4042832 1600303308.80 151.5381 59.9990 32.0000 1.9731 1.9753 402.5087 403.0601 0.0859 -1.0000 -1.0000 4042895 1600303308.90 151.5381 59.9990 32.0000 1.9743 1.9765 402.4311 402.9823 0.0859 -1.0000 -1.0000 4042957 1600303309.00 151.5381 59.9990 32.0000 1.9744 1.9766 402.4634 403.0149 0.0860 -1.0000 -1.0000 4043036 1600303309.10 151.5381 59.9990 32.0000 1.9738 1.9760 402.4700 403.0216 0.0859 -1.0000 -1.0000 4043395 1600303309.20 151.5539 59.9990 32.0000 1.9737 1.9760 402.3497 402.9013 0.0861 -1.0000 -1.0000 4043457 1600303309.30 151.5885 59.9990 32.0000 1.9739 1.9762 402.4186 402.9710 0.0860 -1.0000 -1.0000 4043535 1600303309.40 151.5885 59.9990 32.0000 1.9740 1.9762 402.3527 402.9037 0.0859 -1.0000 -1.0000 4043598 1600303309.50 151.5885 59.9990 32.0000 1.9742 1.9765 402.4034 402.9550 0.0860 -1.0000 -1.0000 4043660 1600303309.60 151.5885 59.9990 32.0000 1.9745 1.9768 402.4039 402.9547 0.0858 -1.0000 -1.0000 4043801 1600303309.70 151.5885 59.9990 32.0000 1.9737 1.9759 402.3637 402.9134 0.0857 -1.0000 -1.0000 4043863 1600303309.80 151.5588 59.9985 32.0000 1.9739 1.9761 402.5073 403.0578 0.0858 -1.0000 -1.0000 4043941 1600303309.90 151.5588 59.9985 32.0000 1.9746 1.9769 402.4265 402.9775 0.0859 -1.0000 -1.0000 4044004 1600303310.00 151.5588 59.9985 32.0000 1.9746 1.9768 402.3484 402.8988 0.0858 -1.0000 -1.0000 4044066 1600303310.10 151.5588 59.9985 32.0000 1.9744 1.9766 402.4254 402.9761 0.0859 -1.0000 -1.0000 4044301 1600303310.20 151.5588 59.9985 32.0000 1.9741 1.9763 402.3707 402.9227 0.0861 -1.0000 -1.0000 4044363 1600303310.30 151.5588 59.9985 32.0000 1.9736 1.9758 402.4773 403.0288 0.0860 -1.0000 -1.0000 4044426 1600303310.40 151.5588 59.9985 32.0000 1.9746 1.9769 402.4346 402.9862 0.0859 -1.0000 -1.0000 4044504 1600303310.50 151.5107 59.9985 32.0000 1.9744 1.9767 402.4558 403.0066 0.0859 -1.0000 -1.0000 4044567 1600303310.60 151.5107 59.9985 32.0000 1.9739 1.9761 402.4306 402.9819 0.0859 -1.0000 -1.0000 4044801 1600303310.70 151.5107 59.9985 32.0000 1.9741 1.9763 402.4275 402.9781 0.0858 -1.0000 -1.0000 4044863 1600303310.80 151.5107 59.9985 32.0000 1.9735 1.9757 402.4687 403.0186 0.0857 -1.0000 -1.0000 4044926 1600303310.90 151.5107 59.9985 32.0000 1.9736 1.9758 402.4183 402.9692 0.0859 -1.0000 -1.0000 4044988 1600303311.00 151.5074 59.9985 32.0000 1.9740 1.9762 402.4403 402.9911 0.0859 -1.0000 -1.0000 4045066 1600303311.10 151.5074 59.9985 32.0000 1.9738 1.9760 402.4661 403.0174 0.0859 -1.0000 -1.0000 4045301 1600303311.20 151.5074 59.9985 32.0000 1.9737 1.9760 402.3924 402.9434 0.0859 -1.0000 -1.0000 4045363 1600303311.30 151.5074 59.9985 32.0000 1.9738 1.9760 402.4047 402.9565 0.0860 -1.0000 -1.0000 4045441 1600303311.40 151.5074 59.9985 32.0000 1.9742 1.9765 402.4329 402.9844 0.0860 -1.0000 -1.0000 4045504 1600303311.50 151.4888 59.9985 32.0000 1.9749 1.9771 402.3654 402.9164 0.0858 -1.0000 -1.0000 4045566 1600303311.60 151.4814 59.9985 32.0000 1.9734 1.9756 402.4383 402.9882 0.0857 -1.0000 -1.0000 4045629 1600303311.70 151.4814 59.9985 32.0000 1.9738 1.9760 402.3590 402.9104 0.0860 -1.0000 -1.0000 4046816 1600303311.80 151.4814 59.9985 32.0000 1.9734 1.9756 402.4619 403.0120 0.0858 -1.0000 -1.0000 4046878 1600303311.90 151.4814 59.9985 32.0000 1.9742 1.9765 402.3784 402.9292 0.0858 -1.0000 -1.0000 4046956 1600303312.00 151.4814 59.9985 32.0000 1.9737 1.9759 402.4700 403.0207 0.0859 -1.0000 -1.0000 4047019 1600303312.10 151.4888 59.9985 32.0000 1.9735 1.9757 402.5068 403.0580 0.0859 -1.0000 -1.0000 4047081 1600303312.20 151.4888 59.9985 32.0000 1.9735 1.9758 402.4086 402.9602 0.0859 -1.0000 -1.0000 4047144 1600303312.30 151.4888 59.9985 32.0000 1.9737 1.9759 402.4075 402.9581 0.0858 -1.0000 -1.0000 4047206 1600303312.40 151.4888 59.9985 32.0000 1.9730 1.9752 402.3437 402.8947 0.0860 -1.0000 -1.0000 4047284 1600303312.50 151.4888 59.9985 32.0000 1.9743 1.9766 402.3701 402.9216 0.0859 -1.0000 -1.0000 4047347 1600303312.60 151.5004 59.9985 32.0000 1.9738 1.9760 402.4612 403.0124 0.0859 -1.0000 -1.0000 4047409 1600303312.70 151.5004 59.9985 32.0000 1.9740 1.9762 402.4439 402.9946 0.0858 -1.0000 -1.0000 4047487 1600303312.80 151.5004 59.9985 32.0000 1.9737 1.9759 402.5116 403.0621 0.0858 -1.0000 -1.0000 4047566 1600303312.90 151.5004 59.9985 32.0000 1.9743 1.9765 402.4098 402.9604 0.0858 -1.0000 -1.0000 4047628 1600303313.00 151.5004 59.9985 32.0000 1.9738 1.9761 402.4608 403.0123 0.0859 -1.0000 -1.0000 4047691 1600303313.10 151.5324 59.9985 32.0000 1.9742 1.9765 402.4877 403.0381 0.0858 -1.0000 -1.0000 4047753 1600303313.20 151.5589 59.9985 32.0000 1.9738 1.9760 402.3971 402.9485 0.0860 -1.0000 -1.0000 4047816 1600303313.30 151.5589 59.9985 32.0000 1.9731 1.9754 402.3805 402.9315 0.0859 -1.0000 -1.0000 4047894 1600303313.40 151.5589 59.9985 32.0000 1.9749 1.9771 402.3964 402.9472 0.0859 -1.0000 -1.0000 4047956 1600303313.50 151.5589 59.9985 32.0000 1.9742 1.9764 402.3347 402.8857 0.0859 -1.0000 -1.0000 4048019 1600303313.60 151.5589 59.9985 32.0000 1.9738 1.9761 402.4971 403.0486 0.0859 -1.0000 -1.0000 4048097 1600303313.70 151.5589 59.9985 32.0000 1.9738 1.9760 402.4589 403.0096 0.0858 -1.0000 -1.0000 4048159 1600303313.80 151.4999 59.9985 32.0000 1.9735 1.9757 402.4553 403.0052 0.0857 -1.0000 -1.0000 4048222 1600303313.90 151.4999 59.9985 32.0000 1.9739 1.9761 402.3921 402.9429 0.0859 -1.0000 -1.0000 4048284 1600303314.00 151.4999 59.9985 32.0000 1.9740 1.9763 402.3507 402.9020 0.0860 -1.0000 -1.0000 4048347 1600303314.10 151.4999 59.9985 32.0000 1.9738 1.9761 402.3709 402.9218 0.0859 -1.0000 -1.0000 4048425 1600303314.20 151.4999 59.9985 32.0000 1.9739 1.9761 402.3986 402.9494 0.0859 -1.0000 -1.0000 4048487 1600303314.30 151.4727 59.9985 32.0000 1.9741 1.9763 402.3832 402.9344 0.0859 -1.0000 -1.0000 4048550 1600303314.40 151.4685 59.9985 32.0000 1.9735 1.9757 402.4693 403.0200 0.0859 -1.0000 -1.0000 4048628 1600303314.50 151.4685 59.9985 32.0000 1.9738 1.9760 402.4050 402.9562 0.0858 -1.0000 -1.0000 4048690 1600303314.60 151.4685 59.9985 32.0000 1.9734 1.9756 402.4553 403.0074 0.0861 -1.0000 -1.0000 4048753 1600303314.70 151.4685 59.9985 32.0000 1.9734 1.9756 402.3887 402.9388 0.0858 -1.0000 -1.0000 4049081 1600303314.80 151.4685 59.9985 32.0000 1.9736 1.9758 402.3696 402.9205 0.0859 -1.0000 -1.0000 4049144 1600303314.90 151.5390 59.9994 32.0000 1.9737 1.9759 402.4400 402.9911 0.0859 -1.0000 -1.0000 4049206 1600303315.00 151.5390 59.9994 32.0000 1.9744 1.9766 402.4810 403.0314 0.0859 -1.0000 -1.0000 4049284 1600303315.10 151.5390 59.9994 32.0000 1.9739 1.9761 402.3962 402.9477 0.0859 -1.0000 -1.0000 4049362 1600303315.20 151.5390 59.9994 32.0000 1.9729 1.9752 402.4315 402.9836 0.0860 -1.0000 -1.0000 4049581 1600303315.30 151.5390 59.9994 32.0000 1.9737 1.9759 402.3851 402.9357 0.0859 -1.0000 -1.0000 4049659 1600303315.40 151.5206 59.9994 32.0000 1.9737 1.9760 402.4550 403.0065 0.0860 -1.0000 -1.0000 4049721 1600303315.50 151.5200 59.9994 32.0000 1.9742 1.9764 402.4845 403.0352 0.0858 -1.0000 -1.0000 4049784 1600303315.60 151.5200 59.9994 32.0000 1.9746 1.9768 402.4836 403.0350 0.0860 -1.0000 -1.0000 4049862 1600303315.70 151.5200 59.9994 32.0000 1.9738 1.9760 402.4682 403.0194 0.0859 -1.0000 -1.0000 4050049 1600303315.80 151.5200 59.9994 32.0000 1.9738 1.9760 402.4769 403.0278 0.0859 -1.0000 -1.0000 4050127 1600303315.90 151.5161 59.9994 32.0000 1.9736 1.9758 402.4296 402.9805 0.0859 -1.0000 -1.0000 4050190 1600303316.00 151.4884 59.9994 32.0000 1.9736 1.9758 402.4315 402.9826 0.0859 -1.0000 -1.0000 4050252 1600303316.10 151.4884 59.9994 32.0000 1.9736 1.9758 402.4612 403.0119 0.0858 -1.0000 -1.0000 4050315 1600303316.20 151.4884 59.9994 32.0000 1.9742 1.9764 402.4722 403.0231 0.0859 -1.0000 -1.0000 4050612 1600303316.30 151.4884 59.9994 32.0000 1.9740 1.9762 402.4289 402.9802 0.0859 -1.0000 -1.0000 4050674 1600303316.40 151.4884 59.9994 32.0000 1.9736 1.9758 402.4742 403.0248 0.0860 -1.0000 -1.0000 4050753 1600303316.50 151.4974 59.9994 32.0000 1.9734 1.9757 402.4703 403.0225 0.0860 -1.0000 -1.0000 4050815 1600303316.60 151.4974 59.9994 32.0000 1.9739 1.9761 402.3372 402.8881 0.0859 -1.0000 -1.0000 4050877 1600303316.70 151.4974 59.9994 32.0000 1.9744 1.9766 402.5017 403.0530 0.0859 -1.0000 -1.0000 4051315 1600303316.80 151.4974 59.9994 32.0000 1.9732 1.9754 402.4357 402.9868 0.0859 -1.0000 -1.0000 4051377 1600303316.90 151.4974 59.9994 32.0000 1.9736 1.9758 402.3979 402.9494 0.0860 -1.0000 -1.0000 4051440 1600303317.00 151.4882 59.9994 32.0000 1.9734 1.9756 402.4175 402.9689 0.0860 -1.0000 -1.0000 4051502 1600303317.10 151.4642 59.9994 32.0000 1.9738 1.9760 402.4283 402.9799 0.0860 -1.0000 -1.0000 4051565 1600303317.20 151.4642 59.9994 32.0000 1.9739 1.9761 402.4431 402.9941 0.0858 -1.0000 -1.0000 4051627 1600303317.30 151.4642 59.9994 32.0000 1.9740 1.9763 402.4577 403.0085 0.0859 -1.0000 -1.0000 4051815 1600303317.40 151.4642 59.9994 32.0000 1.9735 1.9757 402.3797 402.9305 0.0858 -1.0000 -1.0000 4051877 1600303317.50 151.4642 59.9994 32.0000 1.9733 1.9755 402.4872 403.0382 0.0859 -1.0000 -1.0000 4051940 1600303317.60 151.4330 59.9994 32.0000 1.9742 1.9764 402.3916 402.9428 0.0859 -1.0000 -1.0000 4052018 1600303317.70 151.4330 59.9994 32.0000 1.9741 1.9763 402.4118 402.9642 0.0861 -1.0000 -1.0000 4052080 1600303317.80 151.4330 59.9994 32.0000 1.9732 1.9755 402.4355 402.9870 0.0860 -1.0000 -1.0000 4052283 1600303317.90 151.4330 59.9994 32.0000 1.9734 1.9756 402.3826 402.9338 0.0859 -1.0000 -1.0000 4052346 1600303318.00 151.4330 59.9994 32.0000 1.9739 1.9761 402.4446 402.9951 0.0858 -1.0000 -1.0000 4052408 1600303318.10 151.4330 59.9994 32.0000 1.9742 1.9764 402.4939 403.0451 0.0859 -1.0000 -1.0000 4052471 1600303318.20 151.4330 59.9994 32.0000 1.9733 1.9755 402.4194 402.9707 0.0860 -1.0000 -1.0000 4052533 1600303318.30 151.5175 59.9994 32.0000 1.9737 1.9759 402.4813 403.0326 0.0859 -1.0000 -1.0000 4052596 1600303318.40 151.5175 59.9994 32.0000 1.9741 1.9763 402.4664 403.0179 0.0859 -1.0000 -1.0000 4052674 1600303318.50 151.5175 59.9994 32.0000 1.9737 1.9759 402.4897 403.0414 0.0860 -1.0000 -1.0000 4052736 1600303318.60 151.5175 59.9994 32.0000 1.9742 1.9764 402.5115 403.0628 0.0859 -1.0000 -1.0000 4052799 1600303318.70 151.5175 59.9994 32.0000 1.9730 1.9752 402.4537 403.0056 0.0860 -1.0000 -1.0000 4052877 1600303318.80 151.4524 59.9994 32.0000 1.9734 1.9756 402.4652 403.0161 0.0858 -1.0000 -1.0000 4053096 1600303318.90 151.4518 59.9994 32.0000 1.9741 1.9763 402.3804 402.9311 0.0859 -1.0000 -1.0000 4053158 1600303319.00 151.4518 59.9994 32.0000 1.9736 1.9758 402.3878 402.9391 0.0859 -1.0000 -1.0000 4053236 1600303319.10 151.4518 59.9994 32.0000 1.9738 1.9761 402.4889 403.0398 0.0858 -1.0000 -1.0000 4053299 1600303319.20 151.4518 59.9994 32.0000 1.9741 1.9763 402.4078 402.9585 0.0858 -1.0000 -1.0000 4053361 1600303319.30 151.4518 59.9994 32.0000 1.9743 1.9765 402.4209 402.9716 0.0858 -1.0000 -1.0000 4053814 1600303319.40 151.5407 59.9994 32.0000 1.9742 1.9764 402.4922 403.0429 0.0858 -1.0000 -1.0000 4053877 1600303319.50 151.5447 59.9994 32.0000 1.9741 1.9764 402.4514 403.0021 0.0858 -1.0000 -1.0000 4053939 1600303319.60 151.5447 59.9994 32.0000 1.9740 1.9762 402.4462 402.9961 0.0857 -1.0000 -1.0000 4054017 1600303319.70 151.5447 59.9994 32.0000 1.9740 1.9762 402.4385 402.9891 0.0859 -1.0000 -1.0000 4054080 1600303319.80 151.5447 59.9994 32.0000 1.9736 1.9759 402.4445 402.9960 0.0859 -1.0000 -1.0000 4054142 1600303319.90 151.5447 59.9994 32.0000 1.9731 1.9753 402.4170 402.9681 0.0860 -1.0000 -1.0000 4054220 1600303320.00 151.4276 59.9992 32.0000 1.9732 1.9755 402.4521 403.0021 0.0858 -1.0000 -1.0000 4054283 1600303320.10 151.4276 59.9992 32.0000 1.9740 1.9763 402.4620 403.0125 0.0858 -1.0000 -1.0000 4054346 1600303320.20 151.4276 59.9992 32.0000 1.9735 1.9757 402.4523 403.0021 0.0857 -1.0000 -1.0000 4054408 1600303320.30 151.4276 59.9992 32.0000 1.9734 1.9756 402.4619 403.0125 0.0858 -1.0000 -1.0000 4054580 1600303320.40 151.4276 59.9992 32.0000 1.9742 1.9764 402.4512 403.0013 0.0858 -1.0000 -1.0000 4054658 1600303320.50 151.4276 59.9992 32.0000 1.9738 1.9760 402.3216 402.8722 0.0859 -1.0000 -1.0000 4054720 1600303320.60 151.4900 59.9992 32.0000 1.9733 1.9755 402.5173 403.0684 0.0859 -1.0000 -1.0000 4054783 1600303320.70 151.5125 59.9992 32.0000 1.9735 1.9757 402.4285 402.9799 0.0860 -1.0000 -1.0000 4054861 1600303320.80 151.5125 59.9992 32.0000 1.9732 1.9754 402.4479 402.9994 0.0859 -1.0000 -1.0000 4054923 1600303320.90 151.5125 59.9992 32.0000 1.9736 1.9758 402.4834 403.0347 0.0859 -1.0000 -1.0000 4055564 1600303321.00 151.5125 59.9992 32.0000 1.9737 1.9759 402.3815 402.9325 0.0859 -1.0000 -1.0000 4055642 1600303321.10 151.5125 59.9992 32.0000 1.9734 1.9756 402.5197 403.0712 0.0859 -1.0000 -1.0000 4055704 1600303321.20 151.5089 59.9992 32.0000 1.9740 1.9762 402.4324 402.9836 0.0859 -1.0000 -1.0000 4055767 1600303321.30 151.5089 59.9992 32.0000 1.9735 1.9757 402.4568 403.0085 0.0860 -1.0000 -1.0000 4055845 1600303321.40 151.5089 59.9992 32.0000 1.9735 1.9757 402.4690 403.0208 0.0860 -1.0000 -1.0000 4055907 1600303321.50 151.5089 59.9992 32.0000 1.9735 1.9758 402.4170 402.9677 0.0859 -1.0000 -1.0000 4055970 1600303321.60 151.5089 59.9992 32.0000 1.9732 1.9754 402.5178 403.0692 0.0859 -1.0000 -1.0000 4056032 1600303321.70 151.5065 59.9992 32.0000 1.9736 1.9759 402.4162 402.9669 0.0858 -1.0000 -1.0000 4056095 1600303321.80 151.4636 59.9992 32.0000 1.9740 1.9762 402.5282 403.0793 0.0859 -1.0000 -1.0000 4056173 1600303321.90 151.4636 59.9992 32.0000 1.9736 1.9758 402.4882 403.0395 0.0860 -1.0000 -1.0000 4056298 1600303322.00 151.4636 59.9992 32.0000 1.9734 1.9756 402.4504 403.0018 0.0859 -1.0000 -1.0000 4056361 1600303322.10 151.4636 59.9992 32.0000 1.9731 1.9754 402.4933 403.0444 0.0859 -1.0000 -1.0000 4056439 1600303322.20 151.4636 59.9992 32.0000 1.9730 1.9752 402.5071 403.0580 0.0858 -1.0000 -1.0000 4056501 1600303322.30 151.5009 59.9992 32.0000 1.9733 1.9755 402.4071 402.9570 0.0857 -1.0000 -1.0000 4056564 1600303322.40 151.5266 59.9992 32.0000 1.9727 1.9749 402.5446 403.0956 0.0859 -1.0000 -1.0000 4056814 1600303322.50 151.5266 59.9992 32.0000 1.9736 1.9758 402.4379 402.9900 0.0862 -1.0000 -1.0000 4056876 1600303322.60 151.5266 59.9992 32.0000 1.9741 1.9763 402.3937 402.9456 0.0860 -1.0000 -1.0000 4056939 1600303322.70 151.5266 59.9992 32.0000 1.9737 1.9759 402.4556 403.0068 0.0859 -1.0000 -1.0000 4057017 1600303322.80 151.5266 59.9992 32.0000 1.9734 1.9756 402.4154 402.9664 0.0859 -1.0000 -1.0000 4057079 1600303322.90 151.5266 59.9992 32.0000 1.9733 1.9755 402.4917 403.0430 0.0859 -1.0000 -1.0000 4057266 1600303323.00 151.5266 59.9992 32.0000 1.9734 1.9757 402.4454 402.9963 0.0859 -1.0000 -1.0000 4057329 1600303323.10 151.5266 59.9992 32.0000 1.9734 1.9756 402.3816 402.9331 0.0860 -1.0000 -1.0000 4057391 1600303323.20 151.5266 59.9992 32.0000 1.9740 1.9762 402.5396 403.0901 0.0858 -1.0000 -1.0000 4057454 1600303323.30 151.5266 59.9992 32.0000 1.9741 1.9763 402.4719 403.0224 0.0858 -1.0000 -1.0000 4057532 1600303323.40 151.5448 59.9992 32.0000 1.9734 1.9756 402.5425 403.0940 0.0859 -1.0000 -1.0000 4057813 1600303323.50 151.5448 59.9992 32.0000 1.9739 1.9761 402.5394 403.0894 0.0858 -1.0000 -1.0000 4057876 1600303323.60 151.5448 59.9992 32.0000 1.9738 1.9760 402.4071 402.9579 0.0859 -1.0000 -1.0000 4057954 1600303323.70 151.5448 59.9992 32.0000 1.9738 1.9760 402.5315 403.0826 0.0858 -1.0000 -1.0000 4058016 1600303323.80 151.5448 59.9992 32.0000 1.9741 1.9763 402.4212 402.9710 0.0858 -1.0000 -1.0000 4058079 1600303323.90 151.5150 59.9992 32.0000 1.9739 1.9761 402.4719 403.0235 0.0860 -1.0000 -1.0000 4058141 1600303324.00 151.4947 59.9992 32.0000 1.9731 1.9753 402.4586 403.0089 0.0858 -1.0000 -1.0000 4058204 1600303324.10 151.4947 59.9992 32.0000 1.9737 1.9759 402.4312 402.9820 0.0858 -1.0000 -1.0000 4058282 1600303324.20 151.4947 59.9992 32.0000 1.9734 1.9756 402.5765 403.1272 0.0858 -1.0000 -1.0000 4058344 1600303324.30 151.4947 59.9992 32.0000 1.9733 1.9755 402.4413 402.9915 0.0858 -1.0000 -1.0000 4058407 1600303324.40 151.4947 59.9992 32.0000 1.9738 1.9760 402.4096 402.9602 0.0858 -1.0000 -1.0000 4058485 1600303324.50 151.5852 59.9992 32.0000 1.9737 1.9759 402.4709 403.0220 0.0860 -1.0000 -1.0000 4058610 1600303324.60 151.6002 59.9992 32.0000 1.9746 1.9769 402.5081 403.0600 0.0859 -1.0000 -1.0000 4058672 1600303324.70 151.6002 59.9992 32.0000 1.9749 1.9771 402.5308 403.0814 0.0858 -1.0000 -1.0000 4058751 1600303324.80 151.6002 59.9992 32.0000 1.9740 1.9763 402.5115 403.0625 0.0858 -1.0000 -1.0000 4058813 1600303324.90 151.6002 59.9992 32.0000 1.9744 1.9767 402.4793 403.0301 0.0859 -1.0000 -1.0000 4058875 1600303325.00 151.6002 59.9992 32.0000 1.9738 1.9760 402.4559 403.0066 0.0858 -1.0000 -1.0000 4059328 1600303325.10 151.4995 59.9992 32.0000 1.9738 1.9760 402.4829 403.0334 0.0858 -1.0000 -1.0000 4059391 1600303325.20 151.4995 59.9992 32.0000 1.9737 1.9759 402.4737 403.0243 0.0858 -1.0000 -1.0000 4059453 1600303325.30 151.4995 59.9992 32.0000 1.9738 1.9760 402.5279 403.0786 0.0859 -1.0000 -1.0000 4059531 1600303325.40 151.4995 59.9992 32.0000 1.9736 1.9758 402.4646 403.0157 0.0859 -1.0000 -1.0000 4059594 1600303325.50 151.4995 59.9992 32.0000 1.9738 1.9760 402.3900 402.9410 0.0859 -1.0000 -1.0000 4059656 1600303325.60 151.4852 59.9992 32.0000 1.9739 1.9761 402.5074 403.0579 0.0858 -1.0000 -1.0000 4059719 1600303325.70 151.4852 59.9992 32.0000 1.9744 1.9766 402.4680 403.0182 0.0857 -1.0000 -1.0000 4059781 1600303325.80 151.4852 59.9992 32.0000 1.9735 1.9757 402.4886 403.0396 0.0860 -1.0000 -1.0000 4059860 1600303325.90 151.4852 59.9992 32.0000 1.9730 1.9752 402.5182 403.0697 0.0859 -1.0000 -1.0000 4059922 1600303326.00 151.4852 59.9992 32.0000 1.9732 1.9754 402.3876 402.9378 0.0857 -1.0000 -1.0000 4100359 1600303326.10 151.4722 59.9992 32.0000 1.9743 1.9765 402.4637 403.0134 0.0857 -1.0000 -1.0000 4100438 1600303326.20 151.4573 59.9992 32.0000 1.9739 1.9761 402.4794 403.0295 0.0858 -1.0000 -1.0000 4100500 1600303326.30 151.4573 59.9992 32.0000 1.9737 1.9760 402.4826 403.0342 0.0859 -1.0000 -1.0000 4100563 1600303326.40 151.4573 59.9992 32.0000 1.9737 1.9759 402.4775 403.0288 0.0860 -1.0000 -1.0000 4100625 1600303326.50 151.4573 59.9992 32.0000 1.9737 1.9760 402.4570 403.0076 0.0858 -1.0000 -1.0000 4100922 1600303326.60 151.4573 59.9992 32.0000 1.9734 1.9756 402.5057 403.0564 0.0859 -1.0000 -1.0000 4100984 1600303326.70 151.4608 59.9992 32.0000 1.9740 1.9762 402.4836 403.0340 0.0857 -1.0000 -1.0000 4101047 1600303326.80 151.5062 59.9992 32.0000 1.9742 1.9764 402.4731 403.0243 0.0859 -1.0000 -1.0000 4101109 1600303326.90 151.5062 59.9992 32.0000 1.9735 1.9757 402.5247 403.0758 0.0859 -1.0000 -1.0000 4101172 1600303327.00 151.5062 59.9992 32.0000 1.9733 1.9755 402.3803 402.9316 0.0859 -1.0000 -1.0000 4101375 1600303327.10 151.5062 59.9992 32.0000 1.9740 1.9762 402.5547 403.1057 0.0858 -1.0000 -1.0000 4101437 1600303327.20 151.5062 59.9992 32.0000 1.9742 1.9765 402.4806 403.0315 0.0859 -1.0000 -1.0000 4101500 1600303327.30 151.5062 59.9992 32.0000 1.9740 1.9762 402.4661 403.0167 0.0858 -1.0000 -1.0000 4101578 1600303327.40 151.5036 59.9992 32.0000 1.9733 1.9755 402.4607 403.0109 0.0857 -1.0000 -1.0000 4101640 1600303327.50 151.5036 59.9992 32.0000 1.9736 1.9758 402.4217 402.9714 0.0857 -1.0000 -1.0000 4101828 1600303327.60 151.5036 59.9992 32.0000 1.9737 1.9760 402.5173 403.0678 0.0858 -1.0000 -1.0000 4101906 1600303327.70 151.5036 59.9992 32.0000 1.9731 1.9753 402.5451 403.0957 0.0857 -1.0000 -1.0000 4101968 1600303327.80 151.5036 59.9992 32.0000 1.9739 1.9761 402.4651 403.0159 0.0859 -1.0000 -1.0000 4102047 1600303327.90 151.5032 59.9992 32.0000 1.9736 1.9758 402.5599 403.1120 0.0860 -1.0000 -1.0000 4102109 1600303328.00 151.5032 59.9992 32.0000 1.9737 1.9759 402.4755 403.0264 0.0859 -1.0000 -1.0000 4102890 1600303328.10 151.5032 59.9992 32.0000 1.9737 1.9759 402.4806 403.0318 0.0859 -1.0000 -1.0000 4102968 1600303328.20 151.5032 59.9992 32.0000 1.9736 1.9759 402.5666 403.1165 0.0857 -1.0000 -1.0000 4103031 1600303328.30 151.5032 59.9992 32.0000 1.9738 1.9760 402.4434 402.9938 0.0858 -1.0000 -1.0000 4103093 1600303328.40 151.5032 59.9992 32.0000 1.9731 1.9753 402.4714 403.0218 0.0857 -1.0000 -1.0000 4103156 1600303328.50 151.4598 59.9992 32.0000 1.9737 1.9759 402.4490 403.0002 0.0859 -1.0000 -1.0000 4103234 1600303328.60 151.4598 59.9992 32.0000 1.9737 1.9759 402.4605 403.0117 0.0859 -1.0000 -1.0000 4103312 1600303328.70 151.4598 59.9992 32.0000 1.9735 1.9757 402.4737 403.0241 0.0858 -1.0000 -1.0000 4103374 1600303328.80 151.4598 59.9992 32.0000 1.9738 1.9760 402.4008 402.9526 0.0860 -1.0000 -1.0000 4103437 1600303328.90 151.4598 59.9992 32.0000 1.9735 1.9757 402.4503 403.0022 0.0860 -1.0000 -1.0000 4103499 1600303329.00 151.4598 59.9992 32.0000 1.9739 1.9762 402.4003 402.9510 0.0858 -1.0000 -1.0000 4103577 1600303329.10 151.5013 59.9992 32.0000 1.9737 1.9759 402.5032 403.0531 0.0857 -1.0000 -1.0000 4103640 1600303329.20 151.5013 59.9992 32.0000 1.9735 1.9758 402.4993 403.0503 0.0859 -1.0000 -1.0000 4103702 1600303329.30 151.5013 59.9992 32.0000 1.9735 1.9757 402.4144 402.9660 0.0860 -1.0000 -1.0000 4103780 1600303329.40 151.5013 59.9992 32.0000 1.9736 1.9758 402.5681 403.1177 0.0857 -1.0000 -1.0000 4103843 1600303329.50 151.5013 59.9992 32.0000 1.9727 1.9749 402.3914 402.9414 0.0857 -1.0000 -1.0000 4103905 1600303329.60 151.4707 59.9991 32.0000 1.9734 1.9756 402.4442 402.9941 0.0857 -1.0000 -1.0000 4103968 1600303329.70 151.4707 59.9991 32.0000 1.9731 1.9753 402.5434 403.0934 0.0857 -1.0000 -1.0000 4104046 1600303329.80 151.4707 59.9991 32.0000 1.9731 1.9753 402.4174 402.9681 0.0859 -1.0000 -1.0000 4104109 1600303329.90 151.4707 59.9991 32.0000 1.9733 1.9756 402.4829 403.0338 0.0858 -1.0000 -1.0000 4104171 1600303330.00 151.4707 59.9991 32.0000 1.9735 1.9757 402.4918 403.0436 0.0859 -1.0000 -1.0000 4104234 1600303330.10 151.4707 59.9991 32.0000 1.9739 1.9762 402.4904 403.0405 0.0858 -1.0000 -1.0000 4104312 1600303330.20 151.4707 59.9991 32.0000 1.9732 1.9755 402.4647 403.0163 0.0860 -1.0000 -1.0000 4104374 1600303330.30 151.4707 59.9991 32.0000 1.9741 1.9763 402.4336 402.9847 0.0859 -1.0000 -1.0000 4104437 1600303330.40 151.4707 59.9991 32.0000 1.9742 1.9764 402.3893 402.9405 0.0860 -1.0000 -1.0000 4104515 1600303330.50 151.4707 59.9991 32.0000 1.9740 1.9762 402.4146 402.9659 0.0859 -1.0000 -1.0000 4104577 1600303330.60 151.4707 59.9991 32.0000 1.9736 1.9758 402.4703 403.0215 0.0859 -1.0000 -1.0000 4104843 1600303330.70 151.4707 59.9991 32.0000 1.9737 1.9760 402.4937 403.0442 0.0858 -1.0000 -1.0000 4104921 1600303330.80 151.4522 59.9991 32.0000 1.9740 1.9762 402.4200 402.9705 0.0858 -1.0000 -1.0000 4104983 1600303330.90 151.4522 59.9991 32.0000 1.9736 1.9758 402.4114 402.9612 0.0858 -1.0000 -1.0000 4105046 1600303331.00 151.4522 59.9991 32.0000 1.9730 1.9752 402.3530 402.9034 0.0857 -1.0000 -1.0000 4105124 1600303331.10 151.4522 59.9991 32.0000 1.9729 1.9751 402.3669 402.9174 0.0859 -1.0000 -1.0000 4105311 1600303331.20 151.4522 59.9991 32.0000 1.9735 1.9757 402.4656 403.0163 0.0858 -1.0000 -1.0000 4105374 1600303331.30 151.4608 59.9991 32.0000 1.9729 1.9751 402.4542 403.0053 0.0860 -1.0000 -1.0000 4105452 1600303331.40 151.4644 59.9991 32.0000 1.9730 1.9752 402.4410 402.9933 0.0860 -1.0000 -1.0000 4105514 1600303331.50 151.4644 59.9991 32.0000 1.9741 1.9763 402.4662 403.0171 0.0859 -1.0000 -1.0000 4105577 1600303331.60 151.4644 59.9991 32.0000 1.9734 1.9756 402.3977 402.9489 0.0859 -1.0000 -1.0000 4105858 1600303331.70 151.4644 59.9991 32.0000 1.9738 1.9760 402.4419 402.9935 0.0860 -1.0000 -1.0000 4105921 1600303331.80 151.4644 59.9991 32.0000 1.9745 1.9767 402.4904 403.0406 0.0858 -1.0000 -1.0000 4105999 1600303331.90 151.4598 59.9991 32.0000 1.9735 1.9758 402.4890 403.0408 0.0860 -1.0000 -1.0000 4106061 1600303332.00 151.4598 59.9991 32.0000 1.9734 1.9757 402.4192 402.9696 0.0857 -1.0000 -1.0000 4106124 1600303332.10 151.4598 59.9991 32.0000 1.9732 1.9754 402.5046 403.0546 0.0858 -1.0000 -1.0000 4106186 1600303332.20 151.4598 59.9991 32.0000 1.9736 1.9759 402.4695 403.0207 0.0859 -1.0000 -1.0000 4106999 1600303332.30 151.4598 59.9991 32.0000 1.9732 1.9754 402.4387 402.9897 0.0859 -1.0000 -1.0000 4107061 1600303332.40 151.4929 59.9991 32.0000 1.9729 1.9751 402.4934 403.0440 0.0858 -1.0000 -1.0000 4107139 1600303332.50 151.4929 59.9991 32.0000 1.9735 1.9757 402.4689 403.0199 0.0859 -1.0000 -1.0000 4107202 1600303332.60 151.4929 59.9991 32.0000 1.9737 1.9759 402.4287 402.9798 0.0859 -1.0000 -1.0000 4107264 1600303332.70 151.4929 59.9991 32.0000 1.9736 1.9758 402.3678 402.9185 0.0858 -1.0000 -1.0000 4107327 1600303332.80 151.4929 59.9991 32.0000 1.9734 1.9756 402.4742 403.0244 0.0858 -1.0000 -1.0000 4107405 1600303332.90 151.4929 59.9991 32.0000 1.9729 1.9752 402.4791 403.0302 0.0859 -1.0000 -1.0000 4107452 1600303333.00 151.4812 59.9991 32.0000 1.9737 1.9759 402.4095 402.9605 0.0859 -1.0000 -1.0000 4107530 1600303333.10 151.4812 59.9991 32.0000 1.9734 1.9756 402.4709 403.0219 0.0859 -1.0000 -1.0000 4107592 1600303333.20 151.4812 59.9991 32.0000 1.9736 1.9758 402.4546 403.0055 0.0859 -1.0000 -1.0000 4108076 1600303333.30 151.4812 59.9991 32.0000 1.9735 1.9758 402.3388 402.8903 0.0859 -1.0000 -1.0000 4108139 1600303333.40 151.4812 59.9991 32.0000 1.9735 1.9758 402.4385 402.9892 0.0858 -1.0000 -1.0000 4108201 1600303333.50 151.5379 59.9991 32.0000 1.9734 1.9757 402.3889 402.9406 0.0860 -1.0000 -1.0000 4108264 1600303333.60 151.5379 59.9991 32.0000 1.9731 1.9753 402.3603 402.9114 0.0859 -1.0000 -1.0000 4108342 1600303333.70 151.5379 59.9991 32.0000 1.9735 1.9757 402.4577 403.0088 0.0859 -1.0000 -1.0000 4108405 1600303333.80 151.5379 59.9991 32.0000 1.9732 1.9754 402.4403 402.9906 0.0858 -1.0000 -1.0000 4108482 1600303333.90 151.5379 59.9991 32.0000 1.9738 1.9760 402.4971 403.0483 0.0859 -1.0000 -1.0000 4108545 1600303334.00 151.5379 59.9991 32.0000 1.9739 1.9761 402.3938 402.9438 0.0857 -1.0000 -1.0000 4108607 1600303334.10 151.5379 59.9991 32.0000 1.9737 1.9759 402.4223 402.9718 0.0857 -1.0000 -1.0000 4108670 1600303334.20 151.5379 59.9991 32.0000 1.9734 1.9756 402.5713 403.1233 0.0860 -1.0000 -1.0000 4108732 1600303334.30 151.5379 59.9991 32.0000 1.9742 1.9764 402.4997 403.0512 0.0860 -1.0000 -1.0000 4108811 1600303334.40 151.5379 59.9991 32.0000 1.9740 1.9763 402.5067 403.0581 0.0859 -1.0000 -1.0000 4108889 1600303334.50 151.5379 59.9991 32.0000 1.9745 1.9768 402.4498 402.9997 0.0858 -1.0000 -1.0000 4108951 1600303334.60 151.4714 59.9991 32.0000 1.9736 1.9758 402.4537 403.0043 0.0858 -1.0000 -1.0000 4109014 1600303334.70 151.4714 59.9991 32.0000 1.9742 1.9764 402.4250 402.9748 0.0857 -1.0000 -1.0000 4109076 1600303334.80 151.4714 59.9991 32.0000 1.9737 1.9760 402.3940 402.9443 0.0857 -1.0000 -1.0000 4109139 1600303334.90 151.4714 59.9991 32.0000 1.9745 1.9768 402.4031 402.9536 0.0859 -1.0000 -1.0000 4109201 1600303335.00 151.4714 59.9991 32.0000 1.9737 1.9759 402.4657 403.0168 0.0859 -1.0000 -1.0000 4109279 1600303335.10 151.4714 59.9991 32.0000 1.9728 1.9750 402.4261 402.9763 0.0858 -1.0000 -1.0000 4109342 1600303335.20 151.4714 59.9991 32.0000 1.9737 1.9760 402.4365 402.9876 0.0859 -1.0000 -1.0000 4109623 1600303335.30 151.4714 59.9991 32.0000 1.9744 1.9766 402.4703 403.0215 0.0859 -1.0000 -1.0000 4109701 1600303335.40 151.4714 59.9991 32.0000 1.9740 1.9762 402.5497 403.1009 0.0859 -1.0000 -1.0000 4109763 1600303335.50 151.4714 59.9991 32.0000 1.9742 1.9765 402.4031 402.9534 0.0857 -1.0000 -1.0000 4109826 1600303335.60 151.4714 59.9991 32.0000 1.9737 1.9759 402.4265 402.9774 0.0859 -1.0000 -1.0000 4109904 1600303335.70 151.4506 59.9991 32.0000 1.9744 1.9766 402.3863 402.9370 0.0858 -1.0000 -1.0000 4109966 1600303335.80 151.4506 59.9991 32.0000 1.9736 1.9758 402.3648 402.9148 0.0857 -1.0000 -1.0000 4110092 1600303335.90 151.4506 59.9991 32.0000 1.9735 1.9757 402.5598 403.1119 0.0859 -1.0000 -1.0000 4110154 1600303336.00 151.4506 59.9991 32.0000 1.9740 1.9762 402.4048 402.9549 0.0858 -1.0000 -1.0000 4110216 1600303336.10 151.4506 59.9991 32.0000 1.9746 1.9768 402.4185 402.9691 0.0858 -1.0000 -1.0000 4110295 1600303336.20 151.4618 59.9991 32.0000 1.9733 1.9755 402.4167 402.9669 0.0858 -1.0000 -1.0000 4110357 1600303336.30 151.4954 59.9991 32.0000 1.9745 1.9767 402.4288 402.9797 0.0858 -1.0000 -1.0000 4110607 1600303336.40 151.4954 59.9991 32.0000 1.9740 1.9762 402.3999 402.9510 0.0860 -1.0000 -1.0000 4110669 1600303336.50 151.4954 59.9991 32.0000 1.9737 1.9759 402.4357 402.9864 0.0859 -1.0000 -1.0000 4110732 1600303336.60 151.4954 59.9991 32.0000 1.9735 1.9758 402.4399 402.9914 0.0860 -1.0000 -1.0000 4110810 1600303336.70 151.4954 59.9991 32.0000 1.9738 1.9760 402.4650 403.0164 0.0859 -1.0000 -1.0000 4110873 1600303336.80 151.4938 59.9991 32.0000 1.9743 1.9765 402.3768 402.9268 0.0858 -1.0000 -1.0000 4111045 1600303336.90 151.4938 59.9991 32.0000 1.9741 1.9763 402.5154 403.0662 0.0859 -1.0000 -1.0000 4111123 1600303337.00 151.4938 59.9991 32.0000 1.9739 1.9761 402.4748 403.0261 0.0859 -1.0000 -1.0000 4111185 1600303337.10 151.4938 59.9991 32.0000 1.9740 1.9762 402.4317 402.9818 0.0858 -1.0000 -1.0000 4111248 1600303337.20 151.4938 59.9991 32.0000 1.9741 1.9763 402.5302 403.0814 0.0859 -1.0000 -1.0000 4111310 1600303337.30 151.5633 59.9991 32.0000 1.9746 1.9769 402.3995 402.9517 0.0860 -1.0000 -1.0000 4111607 1600303337.40 151.6020 59.9991 32.0000 1.9749 1.9771 402.5429 403.0928 0.0858 -1.0000 -1.0000 4111669 1600303337.50 151.6020 59.9991 32.0000 1.9741 1.9764 402.5286 403.0794 0.0858 -1.0000 -1.0000 4111732 1600303337.60 151.6020 59.9991 32.0000 1.9743 1.9766 402.4347 402.9843 0.0857 -1.0000 -1.0000 4111810 1600303337.70 151.6020 59.9991 32.0000 1.9739 1.9761 402.5130 403.0633 0.0857 -1.0000 -1.0000 4111872 1600303337.80 151.6020 59.9991 32.0000 1.9750 1.9772 402.4687 403.0194 0.0858 -1.0000 -1.0000 4111950 1600303337.90 151.5260 59.9991 32.0000 1.9747 1.9770 402.4737 403.0228 0.0857 -1.0000 -1.0000 4112013 1600303338.00 151.5260 59.9991 32.0000 1.9738 1.9760 402.5258 403.0764 0.0858 -1.0000 -1.0000 4112075 1600303338.10 151.5260 59.9991 32.0000 1.9739 1.9761 402.4528 403.0038 0.0859 -1.0000 -1.0000 4112138 1600303338.20 151.5260 59.9991 32.0000 1.9741 1.9763 402.3915 402.9423 0.0859 -1.0000 -1.0000 4112200 1600303338.30 151.5260 59.9991 32.0000 1.9739 1.9761 402.4382 402.9890 0.0858 -1.0000 -1.0000 4112325 1600303338.40 151.4797 59.9991 32.0000 1.9737 1.9759 402.4325 402.9825 0.0858 -1.0000 -1.0000 4112404 1600303338.50 151.4739 59.9991 32.0000 1.9737 1.9760 402.4942 403.0456 0.0860 -1.0000 -1.0000 4112466 1600303338.60 151.4739 59.9991 32.0000 1.9743 1.9765 402.4024 402.9530 0.0858 -1.0000 -1.0000 4112529 1600303338.70 151.4739 59.9991 32.0000 1.9742 1.9764 402.4686 403.0191 0.0858 -1.0000 -1.0000 4112591 1600303338.80 151.4739 59.9991 32.0000 1.9740 1.9762 402.4305 402.9807 0.0858 -1.0000 -1.0000 4112841 1600303338.90 151.4739 59.9991 32.0000 1.9744 1.9766 402.4850 403.0349 0.0857 -1.0000 -1.0000 4112904 1600303339.00 151.5443 59.9991 32.0000 1.9741 1.9764 402.5021 403.0530 0.0859 -1.0000 -1.0000 4112966 1600303339.10 151.5443 59.9991 32.0000 1.9736 1.9758 402.4769 403.0278 0.0858 -1.0000 -1.0000 4113029 1600303339.20 151.5443 59.9991 32.0000 1.9741 1.9763 402.4330 402.9834 0.0858 -1.0000 -1.0000 4113091 1600303339.30 151.5443 59.9991 32.0000 1.9740 1.9762 402.4660 403.0160 0.0858 -1.0000 -1.0000 4113169 1600303339.40 151.5443 59.9991 32.0000 1.9750 1.9772 402.4538 403.0047 0.0858 -1.0000 -1.0000 4113559 1600303339.50 151.5204 59.9991 32.0000 1.9740 1.9762 402.5187 403.0702 0.0860 -1.0000 -1.0000 4113622 1600303339.60 151.5204 59.9991 32.0000 1.9737 1.9759 402.4904 403.0411 0.0858 -1.0000 -1.0000 4113684 1600303339.70 151.5204 59.9991 32.0000 1.9741 1.9763 402.4710 403.0214 0.0858 -1.0000 -1.0000 4113747 1600303339.80 151.5204 59.9991 32.0000 1.9739 1.9761 402.4925 403.0430 0.0857 -1.0000 -1.0000 4113825 1600303339.90 151.5204 59.9991 32.0000 1.9743 1.9766 402.4446 402.9944 0.0857 -1.0000 -1.0000 4114106 1600303340.00 151.5234 59.9991 32.0000 1.9741 1.9763 402.4145 402.9658 0.0860 -1.0000 -1.0000 4114169 1600303340.10 151.5466 59.9994 32.0000 1.9734 1.9756 402.5015 403.0518 0.0858 -1.0000 -1.0000 4114231 1600303340.20 151.5466 59.9994 32.0000 1.9739 1.9761 402.4289 402.9799 0.0860 -1.0000 -1.0000 4114294 1600303340.30 151.5466 59.9994 32.0000 1.9743 1.9765 402.4626 403.0130 0.0858 -1.0000 -1.0000 4114356 1600303340.40 151.5466 59.9994 32.0000 1.9743 1.9765 402.4539 403.0047 0.0858 -1.0000 -1.0000 4114606 1600303340.50 151.5466 59.9994 32.0000 1.9745 1.9767 402.4368 402.9873 0.0858 -1.0000 -1.0000 4114669 1600303340.60 151.5466 59.9994 32.0000 1.9734 1.9756 402.3708 402.9206 0.0857 -1.0000 -1.0000 4114731 1600303340.70 151.4934 59.9994 32.0000 1.9736 1.9758 402.4643 403.0141 0.0857 -1.0000 -1.0000 4114809 1600303340.80 151.4934 59.9994 32.0000 1.9741 1.9764 402.4397 402.9901 0.0858 -1.0000 -1.0000 4114872 1600303340.90 151.4934 59.9994 32.0000 1.9738 1.9760 402.4950 403.0461 0.0859 -1.0000 -1.0000 4115106 1600303341.00 151.4934 59.9994 32.0000 1.9740 1.9762 402.4911 403.0417 0.0858 -1.0000 -1.0000 4115168 1600303341.10 151.4934 59.9994 32.0000 1.9740 1.9762 402.4319 402.9828 0.0859 -1.0000 -1.0000 4115231 1600303341.20 151.5003 59.9994 32.0000 1.9742 1.9765 402.4363 402.9863 0.0858 -1.0000 -1.0000 4115293 1600303341.30 151.5407 59.9994 32.0000 1.9736 1.9759 402.4732 403.0243 0.0859 -1.0000 -1.0000 4115371 1600303341.40 151.5407 59.9994 32.0000 1.9744 1.9766 402.4503 403.0013 0.0859 -1.0000 -1.0000 4115606 1600303341.50 151.5407 59.9994 32.0000 1.9742 1.9764 402.5439 403.0950 0.0858 -1.0000 -1.0000 4115653 1600303341.60 151.5407 59.9994 32.0000 1.9740 1.9762 402.4988 403.0491 0.0857 -1.0000 -1.0000 4115731 1600303341.70 151.5407 59.9994 32.0000 1.9740 1.9762 402.4877 403.0381 0.0858 -1.0000 -1.0000 4115793 1600303341.80 151.5218 59.9994 32.0000 1.9743 1.9765 402.4927 403.0428 0.0857 -1.0000 -1.0000 4115871 1600303341.90 151.5218 59.9994 32.0000 1.9738 1.9760 402.5059 403.0556 0.0856 -1.0000 -1.0000 4116106 1600303342.00 151.5218 59.9994 32.0000 1.9740 1.9762 402.5894 403.1396 0.0857 -1.0000 -1.0000 4116168 1600303342.10 151.5218 59.9994 32.0000 1.9746 1.9768 402.4340 402.9844 0.0858 -1.0000 -1.0000 4116231 1600303342.20 151.5218 59.9994 32.0000 1.9742 1.9765 402.5263 403.0775 0.0859 -1.0000 -1.0000 4116293 1600303342.30 151.5406 59.9994 32.0000 1.9742 1.9764 402.4054 402.9544 0.0856 -1.0000 -1.0000 4116356 1600303342.40 151.5482 59.9994 32.0000 1.9734 1.9756 402.4931 403.0436 0.0858 -1.0000 -1.0000 4116887 1600303342.50 151.5482 59.9994 32.0000 1.9737 1.9759 402.5353 403.0857 0.0858 -1.0000 -1.0000 4116950 1600303342.60 151.5482 59.9994 32.0000 1.9745 1.9767 402.4955 403.0461 0.0858 -1.0000 -1.0000 4117012 1600303342.70 151.5482 59.9994 32.0000 1.9737 1.9760 402.4809 403.0315 0.0858 -1.0000 -1.0000 4117090 1600303342.80 151.5467 59.9994 32.0000 1.9740 1.9763 402.4716 403.0221 0.0858 -1.0000 -1.0000 4117153 1600303342.90 151.4636 59.9994 32.0000 1.9746 1.9768 402.4399 402.9898 0.0858 -1.0000 -1.0000 4117215 1600303343.00 151.4636 59.9994 32.0000 1.9737 1.9759 402.5301 403.0809 0.0858 -1.0000 -1.0000 4117293 1600303343.10 151.4636 59.9994 32.0000 1.9733 1.9755 402.5688 403.1193 0.0858 -1.0000 -1.0000 4117355 1600303343.20 151.4636 59.9994 32.0000 1.9739 1.9762 402.4097 402.9602 0.0858 -1.0000 -1.0000 4117418 1600303343.30 151.4636 59.9994 32.0000 1.9734 1.9756 402.5191 403.0701 0.0859 -1.0000 -1.0000 4117480 1600303343.40 151.4933 59.9994 32.0000 1.9741 1.9764 402.5068 403.0582 0.0859 -1.0000 -1.0000 4117543 1600303343.50 151.4933 59.9994 32.0000 1.9739 1.9761 402.5031 403.0533 0.0857 -1.0000 -1.0000 4118090 1600303343.60 151.4933 59.9994 32.0000 1.9733 1.9755 402.5810 403.1312 0.0857 -1.0000 -1.0000 4118168 1600303343.70 151.4933 59.9994 32.0000 1.9734 1.9756 402.5370 403.0877 0.0858 -1.0000 -1.0000 4118230 1600303343.80 151.4933 59.9994 32.0000 1.9737 1.9759 402.5490 403.0997 0.0858 -1.0000 -1.0000 4118293 1600303343.90 151.4818 59.9994 32.0000 1.9740 1.9762 402.4957 403.0470 0.0859 -1.0000 -1.0000 4118355 1600303344.00 151.4659 59.9994 32.0000 1.9733 1.9755 402.4389 402.9900 0.0859 -1.0000 -1.0000 4118418 1600303344.10 151.4659 59.9994 32.0000 1.9736 1.9759 402.5175 403.0685 0.0859 -1.0000 -1.0000 4118496 1600303344.20 151.4659 59.9994 32.0000 1.9737 1.9759 402.4328 402.9833 0.0858 -1.0000 -1.0000 4118558 1600303344.30 151.4659 59.9994 32.0000 1.9732 1.9754 402.3685 402.9180 0.0857 -1.0000 -1.0000 4118621 1600303344.40 151.4659 59.9994 32.0000 1.9732 1.9755 402.5591 403.1094 0.0858 -1.0000 -1.0000 4118699 1600303344.50 151.4769 59.9994 32.0000 1.9738 1.9760 402.4303 402.9803 0.0858 -1.0000 -1.0000 4118808 1600303344.60 151.4769 59.9994 32.0000 1.9739 1.9761 402.4168 402.9673 0.0858 -1.0000 -1.0000 4118871 1600303344.70 151.4769 59.9994 32.0000 1.9734 1.9756 402.5296 403.0802 0.0858 -1.0000 -1.0000 4118933 1600303344.80 151.4769 59.9994 32.0000 1.9738 1.9760 402.4222 402.9721 0.0857 -1.0000 -1.0000 4119011 1600303344.90 151.4769 59.9994 32.0000 1.9731 1.9754 402.5240 403.0741 0.0857 -1.0000 -1.0000 4119058 1600303345.00 151.5229 59.9997 32.0000 1.9737 1.9759 402.4318 402.9818 0.0858 -1.0000 -1.0000 4119355 1600303345.10 151.5260 59.9997 32.0000 1.9737 1.9759 402.4875 403.0389 0.0858 -1.0000 -1.0000 4119417 1600303345.20 151.5260 59.9997 32.0000 1.9738 1.9760 402.4639 403.0137 0.0857 -1.0000 -1.0000 4119480 1600303345.30 151.5260 59.9997 32.0000 1.9738 1.9761 402.4822 403.0327 0.0858 -1.0000 -1.0000 4119558 1600303345.40 151.5260 59.9997 32.0000 1.9737 1.9759 402.5837 403.1339 0.0858 -1.0000 -1.0000 4119620 1600303345.50 151.5260 59.9997 32.0000 1.9740 1.9762 402.4913 403.0420 0.0858 -1.0000 -1.0000 4119792 1600303345.60 151.4440 59.9997 32.0000 1.9736 1.9758 402.4679 403.0181 0.0858 -1.0000 -1.0000 4119902 1600303345.70 151.4440 59.9997 32.0000 1.9737 1.9759 402.4701 403.0206 0.0858 -1.0000 -1.0000 4119964 1600303345.80 151.4440 59.9997 32.0000 1.9733 1.9755 402.4502 403.0016 0.0860 -1.0000 -1.0000 4120042 1600303345.90 151.4440 59.9997 32.0000 1.9730 1.9752 402.5239 403.0742 0.0858 -1.0000 -1.0000 4120105 1600303346.00 151.4440 59.9997 32.0000 1.9733 1.9755 402.4236 402.9736 0.0858 -1.0000 -1.0000 4120167 1600303346.10 151.4400 59.9997 32.0000 1.9731 1.9753 402.5279 403.0784 0.0857 -1.0000 -1.0000 4120230 1600303346.20 151.4400 59.9997 32.0000 1.9735 1.9758 402.5297 403.0795 0.0857 -1.0000 -1.0000 4120292 1600303346.30 151.4400 59.9997 32.0000 1.9734 1.9757 402.3699 402.9212 0.0860 -1.0000 -1.0000 4120355 1600303346.40 151.4400 59.9997 32.0000 1.9742 1.9765 402.4667 403.0182 0.0859 -1.0000 -1.0000 4120433 1600303346.50 151.4400 59.9997 32.0000 1.9740 1.9762 402.3820 402.9329 0.0858 -1.0000 -1.0000 4120605 1600303346.60 151.4535 59.9997 32.0000 1.9734 1.9757 402.3869 402.9374 0.0859 -1.0000 -1.0000 4120667 1600303346.70 151.5023 59.9997 32.0000 1.9735 1.9757 402.4922 403.0434 0.0859 -1.0000 -1.0000 4120745 1600303346.80 151.5023 59.9997 32.0000 1.9735 1.9758 402.3879 402.9370 0.0857 -1.0000 -1.0000 4120808 1600303346.90 151.5023 59.9997 32.0000 1.9741 1.9763 402.4177 402.9684 0.0858 -1.0000 -1.0000 4120870 1600303347.00 151.5023 59.9997 32.0000 1.9736 1.9758 402.5255 403.0767 0.0859 -1.0000 -1.0000 4120949 1600303347.10 151.5023 59.9997 32.0000 1.9731 1.9753 402.3898 402.9404 0.0858 -1.0000 -1.0000 4121120 1600303347.20 151.5178 59.9997 32.0000 1.9729 1.9752 402.4435 402.9943 0.0858 -1.0000 -1.0000 4121183 1600303347.30 151.5178 59.9997 32.0000 1.9741 1.9763 402.3802 402.9303 0.0858 -1.0000 -1.0000 4121245 1600303347.40 151.5178 59.9997 32.0000 1.9736 1.9758 402.4481 402.9993 0.0859 -1.0000 -1.0000 4121308 1600303347.50 151.5178 59.9997 32.0000 1.9740 1.9763 402.5213 403.0725 0.0859 -1.0000 -1.0000 4121370 1600303347.60 151.5178 59.9997 32.0000 1.9736 1.9758 402.4054 402.9569 0.0859 -1.0000 -1.0000 4121807 1600303347.70 151.4951 59.9997 32.0000 1.9730 1.9752 402.4705 403.0209 0.0857 -1.0000 -1.0000 4121870 1600303347.80 151.4854 59.9997 32.0000 1.9738 1.9760 402.4635 403.0139 0.0858 -1.0000 -1.0000 4121948 1600303347.90 151.4854 59.9997 32.0000 1.9741 1.9763 402.4775 403.0288 0.0859 -1.0000 -1.0000 4122011 1600303348.00 151.4854 59.9997 32.0000 1.9733 1.9756 402.5444 403.0950 0.0857 -1.0000 -1.0000 4122073 1600303348.10 151.4854 59.9997 32.0000 1.9737 1.9760 402.4727 403.0234 0.0858 -1.0000 -1.0000 4122307 1600303348.20 151.4854 59.9997 32.0000 1.9730 1.9752 402.5200 403.0706 0.0858 -1.0000 -1.0000 4122370 1600303348.30 151.4784 59.9997 32.0000 1.9731 1.9754 402.4278 402.9779 0.0858 -1.0000 -1.0000 4122432 1600303348.40 151.4784 59.9997 32.0000 1.9738 1.9760 402.4098 402.9604 0.0858 -1.0000 -1.0000 4122511 1600303348.50 151.4784 59.9997 32.0000 1.9738 1.9760 402.5034 403.0552 0.0860 -1.0000 -1.0000 4122573 1600303348.60 151.4784 59.9997 32.0000 1.9737 1.9760 402.4141 402.9656 0.0860 -1.0000 -1.0000 4122636 1600303348.70 151.4784 59.9997 32.0000 1.9736 1.9758 402.4218 402.9731 0.0859 -1.0000 -1.0000 4122698 1600303348.80 151.4822 59.9997 32.0000 1.9733 1.9755 402.4575 403.0078 0.0858 -1.0000 -1.0000 4122761 1600303348.90 151.4870 59.9997 32.0000 1.9732 1.9754 402.4205 402.9710 0.0858 -1.0000 -1.0000 4122823 1600303349.00 151.4870 59.9997 32.0000 1.9733 1.9756 402.5610 403.1121 0.0859 -1.0000 -1.0000 4122901 1600303349.10 151.4870 59.9997 32.0000 1.9738 1.9760 402.4844 403.0355 0.0859 -1.0000 -1.0000 4123338 1600303349.20 151.4870 59.9997 32.0000 1.9739 1.9762 402.4496 403.0009 0.0860 -1.0000 -1.0000 4123401 1600303349.30 151.4870 59.9997 32.0000 1.9732 1.9754 402.5423 403.0942 0.0859 -1.0000 -1.0000 4123495 1600303349.40 151.4574 59.9997 32.0000 1.9733 1.9755 402.4045 402.9545 0.0857 -1.0000 -1.0000 4123588 1600303349.50 151.4574 59.9997 32.0000 1.9733 1.9755 402.5173 403.0675 0.0858 -1.0000 -1.0000 4123651 1600303349.60 151.4574 59.9997 32.0000 1.9725 1.9748 402.5463 403.0977 0.0860 -1.0000 -1.0000 4123838 1600303349.70 151.4574 59.9997 32.0000 1.9727 1.9749 402.4268 402.9778 0.0858 -1.0000 -1.0000 4123901 1600303349.80 151.4574 59.9997 32.0000 1.9734 1.9756 402.4989 403.0499 0.0859 -1.0000 -1.0000 4123979 1600303349.90 151.4549 59.9999 32.0000 1.9731 1.9753 402.4959 403.0467 0.0858 -1.0000 -1.0000 4124041 1600303350.00 151.4546 59.9999 32.0000 1.9740 1.9762 402.4617 403.0129 0.0860 -1.0000 -1.0000 4124104 1600303350.10 151.4546 59.9999 32.0000 1.9738 1.9760 402.5442 403.0955 0.0859 -1.0000 -1.0000 4124276 1600303350.20 151.4546 59.9999 32.0000 1.9735 1.9757 402.4761 403.0269 0.0858 -1.0000 -1.0000 4124354 1600303350.30 151.4546 59.9999 32.0000 1.9738 1.9760 402.4661 403.0169 0.0859 -1.0000 -1.0000 4124417 1600303350.40 151.4630 59.9999 32.0000 1.9739 1.9761 402.4720 403.0236 0.0859 -1.0000 -1.0000 4124479 1600303350.50 151.4901 59.9999 32.0000 1.9738 1.9761 402.4243 402.9749 0.0859 -1.0000 -1.0000 4124541 1600303350.60 151.4901 59.9999 32.0000 1.9739 1.9761 402.5310 403.0819 0.0858 -1.0000 -1.0000 4124869 1600303350.70 151.4901 59.9999 32.0000 1.9732 1.9754 402.3903 402.9421 0.0860 -1.0000 -1.0000 4124948 1600303350.80 151.4901 59.9999 32.0000 1.9736 1.9758 402.4213 402.9722 0.0858 -1.0000 -1.0000 4125010 1600303350.90 151.4901 59.9999 32.0000 1.9738 1.9760 402.4983 403.0486 0.0858 -1.0000 -1.0000 4125072 1600303351.00 151.4540 59.9999 32.0000 1.9737 1.9759 402.4891 403.0384 0.0857 -1.0000 -1.0000 4125135 1600303351.10 151.4540 59.9999 32.0000 1.9736 1.9758 402.4835 403.0342 0.0858 -1.0000 -1.0000 4125572 1600303351.20 151.4540 59.9999 32.0000 1.9737 1.9759 402.4506 403.0000 0.0856 -1.0000 -1.0000 4125635 1600303351.30 151.4540 59.9999 32.0000 1.9730 1.9752 402.5124 403.0627 0.0858 -1.0000 -1.0000 4125697 1600303351.40 151.4540 59.9999 32.0000 1.9737 1.9759 402.4633 403.0132 0.0857 -1.0000 -1.0000 4125760 1600303351.50 151.4550 59.9999 32.0000 1.9735 1.9757 402.5472 403.0976 0.0858 -1.0000 -1.0000 4125822 1600303351.60 151.4790 59.9999 32.0000 1.9736 1.9758 402.5136 403.0651 0.0859 -1.0000 -1.0000 4125900 1600303351.70 151.4790 59.9999 32.0000 1.9729 1.9752 402.4727 403.0233 0.0858 -1.0000 -1.0000 4126056 1600303351.80 151.4790 59.9999 32.0000 1.9728 1.9750 402.4376 402.9883 0.0858 -1.0000 -1.0000 4126119 1600303351.90 151.4790 59.9999 32.0000 1.9732 1.9754 402.4704 403.0204 0.0858 -1.0000 -1.0000 4126181 1600303352.00 151.4790 59.9999 32.0000 1.9747 1.9770 402.4588 403.0096 0.0858 -1.0000 -1.0000 4126244 1600303352.10 151.5339 59.9999 32.0000 1.9743 1.9765 402.5290 403.0796 0.0858 -1.0000 -1.0000 4126322 1600303352.20 151.5351 59.9999 32.0000 1.9739 1.9761 402.5386 403.0887 0.0857 -1.0000 -1.0000 4126416 1600303352.30 151.5351 59.9999 32.0000 1.9744 1.9767 402.5121 403.0621 0.0857 -1.0000 -1.0000 4126478 1600303352.40 151.5351 59.9999 32.0000 1.9733 1.9755 402.4957 403.0448 0.0857 -1.0000 -1.0000 4126541 1600303352.50 151.5351 59.9999 32.0000 1.9738 1.9760 402.5352 403.0867 0.0860 -1.0000 -1.0000 4126603 1600303352.60 151.5314 59.9999 32.0000 1.9738 1.9760 402.4912 403.0417 0.0857 -1.0000 -1.0000 4126666 1600303352.70 151.5159 59.9999 32.0000 1.9741 1.9763 402.5015 403.0520 0.0858 -1.0000 -1.0000 4126869 1600303352.80 151.5159 59.9999 32.0000 1.9737 1.9759 402.4904 403.0400 0.0856 -1.0000 -1.0000 4126931 1600303352.90 151.5159 59.9999 32.0000 1.9738 1.9760 402.5603 403.1099 0.0857 -1.0000 -1.0000 4126994 1600303353.00 151.5159 59.9999 32.0000 1.9736 1.9758 402.4372 402.9868 0.0857 -1.0000 -1.0000 4127072 1600303353.10 151.5159 59.9999 32.0000 1.9739 1.9762 402.4305 402.9811 0.0859 -1.0000 -1.0000 4127135 1600303353.20 151.4841 59.9999 32.0000 1.9735 1.9758 402.5394 403.0897 0.0858 -1.0000 -1.0000 4127556 1600303353.30 151.4841 59.9999 32.0000 1.9733 1.9755 402.4994 403.0495 0.0857 -1.0000 -1.0000 4127619 1600303353.40 151.4841 59.9999 32.0000 1.9736 1.9758 402.5247 403.0750 0.0858 -1.0000 -1.0000 4127681 1600303353.50 151.4841 59.9999 32.0000 1.9735 1.9757 402.5652 403.1149 0.0857 -1.0000 -1.0000 4127759 1600303353.60 151.4841 59.9999 32.0000 1.9732 1.9754 402.4563 403.0063 0.0857 -1.0000 -1.0000 4127837 1600303353.70 151.4876 59.9999 32.0000 1.9735 1.9757 402.4481 402.9988 0.0859 -1.0000 -1.0000 4127900 1600303353.80 151.4887 59.9999 32.0000 1.9733 1.9755 402.4303 402.9808 0.0858 -1.0000 -1.0000 4127978 1600303353.90 151.4887 59.9999 32.0000 1.9739 1.9762 402.4771 403.0280 0.0859 -1.0000 -1.0000 4128040 1600303354.00 151.4887 59.9999 32.0000 1.9742 1.9764 402.5729 403.1231 0.0857 -1.0000 -1.0000 4128103 1600303354.10 151.4887 59.9999 32.0000 1.9742 1.9764 402.4705 403.0204 0.0857 -1.0000 -1.0000 4128165 1600303354.20 151.4887 59.9999 32.0000 1.9739 1.9762 402.5117 403.0614 0.0857 -1.0000 -1.0000 4128228 1600303354.30 151.5584 59.9999 32.0000 1.9739 1.9761 402.5535 403.1038 0.0858 -1.0000 -1.0000 4128306 1600303354.40 151.5584 59.9999 32.0000 1.9734 1.9757 402.4731 403.0237 0.0858 -1.0000 -1.0000 4128384 1600303354.50 151.5584 59.9999 32.0000 1.9739 1.9762 402.5606 403.1114 0.0858 -1.0000 -1.0000 4128447 1600303354.60 151.5584 59.9999 32.0000 1.9745 1.9767 402.4806 403.0304 0.0857 -1.0000 -1.0000 4128509 1600303354.70 151.5584 59.9999 32.0000 1.9740 1.9762 402.5179 403.0675 0.0857 -1.0000 -1.0000 4129197 1600303354.80 151.4857 59.9995 32.0000 1.9738 1.9761 402.5154 403.0654 0.0857 -1.0000 -1.0000 4129259 1600303354.90 151.4848 59.9995 32.0000 1.9738 1.9761 402.4614 403.0115 0.0857 -1.0000 -1.0000 4129337 1600303355.00 151.4848 59.9995 32.0000 1.9737 1.9759 402.5386 403.0894 0.0859 -1.0000 -1.0000 4129415 1600303355.10 151.4848 59.9995 32.0000 1.9739 1.9761 402.4527 403.0034 0.0858 -1.0000 -1.0000 4129477 1600303355.20 151.4848 59.9995 32.0000 1.9742 1.9764 402.4496 402.9997 0.0858 -1.0000 -1.0000 4129540 1600303355.30 151.4809 59.9995 32.0000 1.9734 1.9756 402.5447 403.0947 0.0856 -1.0000 -1.0000 4129603 1600303355.40 151.4700 59.9995 32.0000 1.9738 1.9760 402.4609 403.0110 0.0858 -1.0000 -1.0000 4129665 1600303355.50 151.4700 59.9995 32.0000 1.9741 1.9763 402.4896 403.0398 0.0857 -1.0000 -1.0000 4129728 1600303355.60 151.4700 59.9995 32.0000 1.9738 1.9760 402.5432 403.0933 0.0858 -1.0000 -1.0000 4129806 1600303355.70 151.4700 59.9995 32.0000 1.9731 1.9754 402.4401 402.9913 0.0859 -1.0000 -1.0000 4130180 1600303355.80 151.4700 59.9995 32.0000 1.9738 1.9760 402.4269 402.9765 0.0856 -1.0000 -1.0000 4130243 1600303355.90 151.5028 59.9995 32.0000 1.9739 1.9761 402.5332 403.0833 0.0858 -1.0000 -1.0000 4130305 1600303356.00 151.5028 59.9995 32.0000 1.9736 1.9758 402.4680 403.0178 0.0858 -1.0000 -1.0000 4130368 1600303356.10 151.5028 59.9995 32.0000 1.9732 1.9755 402.5149 403.0660 0.0859 -1.0000 -1.0000 4130446 1600303356.20 151.5028 59.9995 32.0000 1.9738 1.9760 402.3798 402.9308 0.0859 -1.0000 -1.0000 4130509 1600303356.30 151.5028 59.9995 32.0000 1.9734 1.9756 402.4711 403.0219 0.0858 -1.0000 -1.0000 4130571 1600303356.40 151.4895 59.9995 32.0000 1.9737 1.9759 402.5059 403.0565 0.0859 -1.0000 -1.0000 4130649 1600303356.50 151.4883 59.9995 32.0000 1.9738 1.9760 402.5151 403.0656 0.0857 -1.0000 -1.0000 4130712 1600303356.60 151.4883 59.9995 32.0000 1.9732 1.9754 402.4865 403.0364 0.0858 -1.0000 -1.0000 4130774 1600303356.70 151.4883 59.9995 32.0000 1.9736 1.9758 402.4838 403.0354 0.0859 -1.0000 -1.0000 4130852 1600303356.80 151.4883 59.9995 32.0000 1.9734 1.9757 402.3282 402.8782 0.0857 -1.0000 -1.0000 4130915 1600303356.90 151.4883 59.9995 32.0000 1.9731 1.9753 402.4876 403.0375 0.0857 -1.0000 -1.0000 4130977 1600303357.00 151.4873 59.9995 32.0000 1.9746 1.9768 402.4217 402.9724 0.0859 -1.0000 -1.0000 4131040 1600303357.10 151.4873 59.9995 32.0000 1.9740 1.9763 402.5620 403.1127 0.0857 -1.0000 -1.0000 4131118 1600303357.20 151.4873 59.9995 32.0000 1.9735 1.9757 402.4745 403.0232 0.0855 -1.0000 -1.0000 4131180 1600303357.30 151.4873 59.9995 32.0000 1.9735 1.9757 402.4924 403.0423 0.0858 -1.0000 -1.0000 4131352 1600303357.40 151.4873 59.9995 32.0000 1.9737 1.9759 402.4988 403.0486 0.0857 -1.0000 -1.0000 4131415 1600303357.50 151.4865 59.9995 32.0000 1.9738 1.9761 402.4976 403.0485 0.0859 -1.0000 -1.0000 4131493 1600303357.60 151.4865 59.9995 32.0000 1.9735 1.9757 402.4650 403.0162 0.0859 -1.0000 -1.0000 4131555 1600303357.70 151.4865 59.9995 32.0000 1.9726 1.9749 402.4959 403.0467 0.0857 -1.0000 -1.0000 4131618 1600303357.80 151.4865 59.9995 32.0000 1.9739 1.9761 402.4222 402.9714 0.0856 -1.0000 -1.0000 4131852 1600303357.90 151.4865 59.9995 32.0000 1.9739 1.9761 402.4671 403.0171 0.0857 -1.0000 -1.0000 4131914 1600303358.00 151.4739 59.9995 32.0000 1.9736 1.9758 402.4937 403.0437 0.0857 -1.0000 -1.0000 4131977 1600303358.10 151.4628 59.9995 32.0000 1.9731 1.9753 402.5091 403.0589 0.0857 -1.0000 -1.0000 4132055 1600303358.20 151.4628 59.9995 32.0000 1.9733 1.9755 402.4952 403.0451 0.0857 -1.0000 -1.0000 4132118 1600303358.30 151.4628 59.9995 32.0000 1.9741 1.9764 402.4692 403.0201 0.0858 -1.0000 -1.0000 4133008 1600303358.40 151.4628 59.9995 32.0000 1.9735 1.9757 402.5462 403.0957 0.0856 -1.0000 -1.0000 4133070 1600303358.50 151.4628 59.9995 32.0000 1.9740 1.9762 402.4659 403.0161 0.0858 -1.0000 -1.0000 4133133 1600303358.60 151.4635 59.9995 32.0000 1.9742 1.9764 402.5310 403.0816 0.0858 -1.0000 -1.0000 4133196 1600303358.70 151.4635 59.9995 32.0000 1.9738 1.9760 402.5297 403.0797 0.0857 -1.0000 -1.0000 4133273 1600303358.80 151.4635 59.9995 32.0000 1.9737 1.9759 402.4213 402.9733 0.0860 -1.0000 -1.0000 4133336 1600303358.90 151.4635 59.9995 32.0000 1.9734 1.9756 402.4421 402.9928 0.0859 -1.0000 -1.0000 4133430 1600303359.00 151.4635 59.9995 32.0000 1.9742 1.9764 402.5307 403.0811 0.0857 -1.0000 -1.0000 4133508 1600303359.10 151.4855 59.9995 32.0000 1.9735 1.9757 402.4445 402.9942 0.0858 -1.0000 -1.0000 4133570 1600303359.20 151.4855 59.9995 32.0000 1.9739 1.9761 402.4623 403.0127 0.0857 -1.0000 -1.0000 4133633 1600303359.30 151.4855 59.9995 32.0000 1.9742 1.9765 402.4285 402.9784 0.0858 -1.0000 -1.0000 4133695 1600303359.40 151.4855 59.9995 32.0000 1.9734 1.9756 402.3961 402.9468 0.0858 -1.0000 -1.0000 4133758 1600303359.50 151.4855 59.9995 32.0000 1.9733 1.9755 402.5440 403.0940 0.0857 -1.0000 -1.0000 4133820 1600303359.60 151.4855 59.9995 32.0000 1.9735 1.9757 402.4903 403.0402 0.0857 -1.0000 -1.0000 4133898 1600303359.70 151.5037 59.9985 32.0000 1.9732 1.9754 402.4794 403.0294 0.0858 -1.0000 -1.0000 4133961 1600303359.80 151.5037 59.9985 32.0000 1.9741 1.9763 402.4170 402.9677 0.0858 -1.0000 -1.0000 4134055 1600303359.90 151.5037 59.9985 32.0000 1.9742 1.9764 402.4577 403.0077 0.0857 -1.0000 -1.0000 4134117 1600303360.00 151.5037 59.9985 32.0000 1.9742 1.9764 402.5323 403.0837 0.0859 -1.0000 -1.0000 4134164 1600303360.10 151.5037 59.9985 32.0000 1.9740 1.9763 402.4696 403.0199 0.0858 -1.0000 -1.0000 4134242 1600303360.20 151.4560 59.9985 32.0000 1.9739 1.9761 402.3193 402.8697 0.0858 -1.0000 -1.0000 4134305 1600303360.30 151.4560 59.9985 32.0000 1.9735 1.9757 402.4817 403.0313 0.0857 -1.0000 -1.0000 4134633 1600303360.40 151.4560 59.9985 32.0000 1.9731 1.9753 402.4444 402.9949 0.0858 -1.0000 -1.0000 4134711 1600303360.50 151.4560 59.9985 32.0000 1.9733 1.9755 402.5321 403.0820 0.0857 -1.0000 -1.0000 4134773 1600303360.60 151.4560 59.9985 32.0000 1.9740 1.9762 402.4742 403.0253 0.0859 -1.0000 -1.0000 4134836 1600303360.70 151.5093 59.9985 32.0000 1.9735 1.9757 402.4803 403.0305 0.0857 -1.0000 -1.0000 4134898 1600303360.80 151.5565 59.9985 32.0000 1.9737 1.9759 402.5080 403.0578 0.0857 -1.0000 -1.0000 4134961 1600303360.90 151.5565 59.9985 32.0000 1.9741 1.9764 402.4258 402.9762 0.0857 -1.0000 -1.0000 4135304 1600303361.00 151.5565 59.9985 32.0000 1.9741 1.9763 402.5345 403.0838 0.0856 -1.0000 -1.0000 4135382 1600303361.10 151.5565 59.9985 32.0000 1.9741 1.9763 402.4537 403.0040 0.0858 -1.0000 -1.0000 4135445 1600303361.20 151.5565 59.9985 32.0000 1.9738 1.9761 402.4918 403.0426 0.0859 -1.0000 -1.0000 4135507 1600303361.30 151.5565 59.9985 32.0000 1.9735 1.9757 402.5271 403.0771 0.0857 -1.0000 -1.0000 4135570 1600303361.40 151.4654 59.9985 32.0000 1.9740 1.9762 402.5175 403.0679 0.0858 -1.0000 -1.0000 4135804 1600303361.50 151.4654 59.9985 32.0000 1.9737 1.9759 402.4921 403.0430 0.0859 -1.0000 -1.0000 4135867 1600303361.60 151.4654 59.9985 32.0000 1.9737 1.9759 402.4276 402.9776 0.0857 -1.0000 -1.0000 4135945 1600303361.70 151.4654 59.9985 32.0000 1.9739 1.9761 402.4716 403.0221 0.0859 -1.0000 -1.0000 4136007 1600303361.80 151.4654 59.9985 32.0000 1.9734 1.9757 402.5146 403.0652 0.0858 -1.0000 -1.0000 4136085 1600303361.90 151.4958 59.9985 32.0000 1.9735 1.9757 402.4765 403.0262 0.0857 -1.0000 -1.0000 4136320 1600303362.00 151.4958 59.9985 32.0000 1.9737 1.9759 402.4145 402.9645 0.0857 -1.0000 -1.0000 4136382 1600303362.10 151.4958 59.9985 32.0000 1.9737 1.9760 402.4584 403.0089 0.0858 -1.0000 -1.0000 4136460 1600303362.20 151.4958 59.9985 32.0000 1.9735 1.9757 402.4301 402.9803 0.0858 -1.0000 -1.0000 4136523 1600303362.30 151.4958 59.9985 32.0000 1.9732 1.9754 402.4200 402.9691 0.0855 -1.0000 -1.0000 4136585 1600303362.40 151.4958 59.9985 32.0000 1.9734 1.9756 402.5198 403.0705 0.0859 -1.0000 -1.0000 4136820 1600303362.50 151.5148 59.9985 32.0000 1.9731 1.9754 402.4412 402.9924 0.0859 -1.0000 -1.0000 4136882 1600303362.60 151.5148 59.9985 32.0000 1.9743 1.9765 402.4933 403.0438 0.0858 -1.0000 -1.0000 4136945 1600303362.70 151.5148 59.9985 32.0000 1.9739 1.9761 402.5314 403.0810 0.0857 -1.0000 -1.0000 4137023 1600303362.80 151.5148 59.9985 32.0000 1.9736 1.9758 402.4315 402.9820 0.0859 -1.0000 -1.0000 4137085 1600303362.90 151.5148 59.9985 32.0000 1.9734 1.9756 402.4700 403.0210 0.0859 -1.0000 -1.0000 4137148 1600303363.00 151.4977 59.9985 32.0000 1.9728 1.9751 402.4269 402.9782 0.0858 -1.0000 -1.0000 4137226 1600303363.10 151.4881 59.9985 32.0000 1.9739 1.9761 402.4343 402.9851 0.0859 -1.0000 -1.0000 4137288 1600303363.20 151.4881 59.9985 32.0000 1.9729 1.9752 402.5448 403.0958 0.0858 -1.0000 -1.0000 4137351 1600303363.30 151.4881 59.9985 32.0000 1.9736 1.9758 402.4431 402.9937 0.0858 -1.0000 -1.0000 4137429 1600303363.40 151.4881 59.9985 32.0000 1.9739 1.9761 402.4361 402.9866 0.0858 -1.0000 -1.0000 4137491 1600303363.50 151.4881 59.9985 32.0000 1.9733 1.9755 402.5255 403.0757 0.0857 -1.0000 -1.0000 4137554 1600303363.60 151.4619 59.9985 32.0000 1.9745 1.9767 402.4592 403.0094 0.0858 -1.0000 -1.0000 4137632 1600303363.70 151.4619 59.9985 32.0000 1.9742 1.9764 402.5388 403.0900 0.0860 -1.0000 -1.0000 4137694 1600303363.80 151.4619 59.9985 32.0000 1.9739 1.9762 402.4245 402.9749 0.0858 -1.0000 -1.0000 4137772 1600303363.90 151.4619 59.9985 32.0000 1.9742 1.9764 402.4600 403.0115 0.0860 -1.0000 -1.0000 4137835 1600303364.00 151.4619 59.9985 32.0000 1.9737 1.9760 402.3986 402.9485 0.0856 -1.0000 -1.0000 4138116 1600303364.10 151.4786 59.9985 32.0000 1.9733 1.9755 402.4509 403.0020 0.0858 -1.0000 -1.0000 4138194 1600303364.20 151.4786 59.9985 32.0000 1.9741 1.9763 402.5324 403.0823 0.0857 -1.0000 -1.0000 4138257 1600303364.30 151.4786 59.9985 32.0000 1.9737 1.9759 402.3781 402.9285 0.0858 -1.0000 -1.0000 4138319 1600303364.40 151.4786 59.9985 32.0000 1.9739 1.9761 402.3607 402.9113 0.0858 -1.0000 -1.0000 4138398 1600303364.50 151.4786 59.9985 32.0000 1.9734 1.9756 402.4554 403.0055 0.0857 -1.0000 -1.0000 4138632 1600303364.60 151.4813 59.9985 32.0000 1.9738 1.9761 402.4385 402.9887 0.0858 -1.0000 -1.0000 4138694 1600303364.70 151.5433 59.9984 32.0000 1.9741 1.9763 402.4999 403.0513 0.0859 -1.0000 -1.0000 4138757 1600303364.80 151.5433 59.9984 32.0000 1.9739 1.9761 402.4542 403.0050 0.0858 -1.0000 -1.0000 4138819 1600303364.90 151.5433 59.9984 32.0000 1.9741 1.9763 402.4823 403.0323 0.0857 -1.0000 -1.0000 4138882 1600303365.00 151.5433 59.9984 32.0000 1.9740 1.9762 402.5739 403.1242 0.0858 -1.0000 -1.0000 4139131 1600303365.10 151.5433 59.9984 32.0000 1.9740 1.9762 402.4847 403.0351 0.0858 -1.0000 -1.0000 4139194 1600303365.20 151.4272 59.9984 32.0000 1.9741 1.9763 402.4906 403.0413 0.0858 -1.0000 -1.0000 4139257 1600303365.30 151.4272 59.9984 32.0000 1.9736 1.9758 402.5162 403.0656 0.0857 -1.0000 -1.0000 4139319 1600303365.40 151.4272 59.9984 32.0000 1.9733 1.9755 402.4304 402.9804 0.0857 -1.0000 -1.0000 4139381 1600303365.50 151.4272 59.9984 32.0000 1.9732 1.9755 402.4931 403.0429 0.0857 -1.0000 -1.0000 4139616 1600303365.60 151.4272 59.9984 32.0000 1.9733 1.9755 402.3842 402.9337 0.0856 -1.0000 -1.0000 4139694 1600303365.70 151.4467 59.9984 32.0000 1.9732 1.9754 402.4389 402.9883 0.0856 -1.0000 -1.0000 4139756 1600303365.80 151.5291 59.9984 32.0000 1.9731 1.9753 402.4814 403.0309 0.0857 -1.0000 -1.0000 4139834 1600303365.90 151.5291 59.9984 32.0000 1.9739 1.9761 402.4454 402.9954 0.0857 -1.0000 -1.0000 4139897 1600303366.00 151.5291 59.9984 32.0000 1.9740 1.9763 402.5179 403.0676 0.0856 -1.0000 -1.0000 4140162 1600303366.10 151.5291 59.9984 32.0000 1.9738 1.9760 402.3898 402.9402 0.0858 -1.0000 -1.0000 4140241 1600303366.20 151.5291 59.9984 32.0000 1.9734 1.9756 402.4926 403.0430 0.0858 -1.0000 -1.0000 4140303 1600303366.30 151.5004 59.9984 32.0000 1.9736 1.9758 402.4099 402.9600 0.0857 -1.0000 -1.0000 4140366 1600303366.40 151.5004 59.9984 32.0000 1.9731 1.9753 402.4324 402.9822 0.0857 -1.0000 -1.0000 4140444 1600303366.50 151.5004 59.9984 32.0000 1.9737 1.9759 402.3840 402.9345 0.0858 -1.0000 -1.0000 4140631 1600303366.60 151.5004 59.9984 32.0000 1.9739 1.9761 402.4445 402.9954 0.0859 -1.0000 -1.0000 4140694 1600303366.70 151.5004 59.9984 32.0000 1.9740 1.9762 402.5066 403.0579 0.0858 -1.0000 -1.0000 4140756 1600303366.80 151.5004 59.9984 32.0000 1.9735 1.9757 402.4820 403.0324 0.0859 -1.0000 -1.0000 4140819 1600303366.90 151.4832 59.9984 32.0000 1.9733 1.9755 402.4142 402.9651 0.0859 -1.0000 -1.0000 4140881 1600303367.00 151.4832 59.9984 32.0000 1.9739 1.9761 402.5468 403.0977 0.0858 -1.0000 -1.0000 4141131 1600303367.10 151.4832 59.9984 32.0000 1.9743 1.9765 402.4212 402.9711 0.0858 -1.0000 -1.0000 4141194 1600303367.20 151.4832 59.9984 32.0000 1.9736 1.9759 402.5230 403.0734 0.0857 -1.0000 -1.0000 4141256 1600303367.30 151.4832 59.9984 32.0000 1.9736 1.9759 402.4322 402.9816 0.0857 -1.0000 -1.0000 4141334 1600303367.40 151.5402 59.9984 32.0000 1.9733 1.9755 402.4120 402.9621 0.0857 -1.0000 -1.0000 4141397 1600303367.50 151.5402 59.9984 32.0000 1.9736 1.9758 402.4428 402.9932 0.0858 -1.0000 -1.0000 4141459 1600303367.60 151.5402 59.9984 32.0000 1.9745 1.9767 402.4491 402.9993 0.0857 -1.0000 -1.0000 4141850 1600303367.70 151.5402 59.9984 32.0000 1.9742 1.9764 402.5129 403.0625 0.0856 -1.0000 -1.0000 4141912 1600303367.80 151.5402 59.9984 32.0000 1.9736 1.9758 402.5645 403.1148 0.0858 -1.0000 -1.0000 4141990 1600303367.90 151.5423 59.9984 32.0000 1.9737 1.9760 402.4606 403.0108 0.0858 -1.0000 -1.0000 4142053 1600303368.00 151.5429 59.9984 32.0000 1.9738 1.9760 402.4565 403.0044 0.0855 -1.0000 -1.0000 4142115 1600303368.10 151.5429 59.9984 32.0000 1.9737 1.9759 402.4515 403.0011 0.0856 -1.0000 -1.0000 4142381 1600303368.20 151.5429 59.9984 32.0000 1.9741 1.9763 402.5198 403.0696 0.0857 -1.0000 -1.0000 4142428 1600303368.30 151.5429 59.9984 32.0000 1.9738 1.9760 402.5168 403.0667 0.0857 -1.0000 -1.0000 4142506 1600303368.40 151.5437 59.9984 32.0000 1.9731 1.9753 402.4207 402.9700 0.0857 -1.0000 -1.0000 4142568 1600303368.50 151.5479 59.9984 32.0000 1.9740 1.9762 402.5341 403.0842 0.0857 -1.0000 -1.0000 4142631 1600303368.60 151.5479 59.9984 32.0000 1.9742 1.9765 402.4616 403.0105 0.0856 -1.0000 -1.0000 4142912 1600303368.70 151.5479 59.9984 32.0000 1.9742 1.9764 402.4559 403.0065 0.0858 -1.0000 -1.0000 4142990 1600303368.80 151.5479 59.9984 32.0000 1.9733 1.9755 402.5580 403.1083 0.0857 -1.0000 -1.0000 4143053 1600303368.90 151.5479 59.9984 32.0000 1.9737 1.9759 402.4825 403.0325 0.0857 -1.0000 -1.0000 4143115 1600303369.00 151.5253 59.9984 32.0000 1.9736 1.9758 402.5173 403.0669 0.0857 -1.0000 -1.0000 4143193 1600303369.10 151.5253 59.9984 32.0000 1.9738 1.9760 402.5816 403.1313 0.0857 -1.0000 -1.0000 4143568 1600303369.20 151.5253 59.9984 32.0000 1.9742 1.9765 402.5325 403.0827 0.0858 -1.0000 -1.0000 4143630 1600303369.30 151.5253 59.9984 32.0000 1.9727 1.9750 402.5543 403.1048 0.0858 -1.0000 -1.0000 4143693 1600303369.40 151.5253 59.9984 32.0000 1.9739 1.9761 402.4068 402.9575 0.0858 -1.0000 -1.0000 4143755 1600303369.50 151.5029 59.9988 32.0000 1.9736 1.9758 402.4432 402.9928 0.0857 -1.0000 -1.0000 4143834 1600303369.60 151.4657 59.9994 32.0000 1.9738 1.9760 402.5410 403.0915 0.0858 -1.0000 -1.0000 4143896 1600303369.70 151.4657 59.9994 32.0000 1.9738 1.9761 402.4010 402.9508 0.0857 -1.0000 -1.0000 4143958 1600303369.80 151.4657 59.9994 32.0000 1.9740 1.9762 402.5301 403.0805 0.0858 -1.0000 -1.0000 4144037 1600303369.90 151.4657 59.9994 32.0000 1.9737 1.9759 402.4443 402.9947 0.0857 -1.0000 -1.0000 4144099 1600303370.00 151.4657 59.9994 32.0000 1.9732 1.9754 402.4417 402.9917 0.0857 -1.0000 -1.0000 4144162 1600303370.10 151.4757 59.9994 32.0000 1.9729 1.9751 402.4405 402.9899 0.0856 -1.0000 -1.0000 4144412 1600303370.20 151.4757 59.9994 32.0000 1.9742 1.9764 402.5441 403.0943 0.0858 -1.0000 -1.0000 4144474 1600303370.30 151.4757 59.9994 32.0000 1.9736 1.9759 402.4547 403.0054 0.0858 -1.0000 -1.0000 4144537 1600303370.40 151.4757 59.9994 32.0000 1.9724 1.9746 402.4865 403.0361 0.0856 -1.0000 -1.0000 4144615 1600303370.50 151.4757 59.9994 32.0000 1.9736 1.9758 402.4404 402.9892 0.0855 -1.0000 -1.0000 4144677 1600303370.60 151.5108 59.9994 32.0000 1.9737 1.9759 402.4863 403.0360 0.0857 -1.0000 -1.0000 4144849 1600303370.70 151.5236 59.9994 32.0000 1.9745 1.9767 402.5205 403.0711 0.0858 -1.0000 -1.0000 4144927 1600303370.80 151.5236 59.9994 32.0000 1.9744 1.9766 402.5066 403.0577 0.0858 -1.0000 -1.0000 4144990 1600303370.90 151.5236 59.9994 32.0000 1.9739 1.9761 402.5394 403.0894 0.0857 -1.0000 -1.0000 4145052 1600303371.00 151.5236 59.9994 32.0000 1.9741 1.9764 402.4839 403.0339 0.0857 -1.0000 -1.0000 4145115 1600303371.10 151.5236 59.9994 32.0000 1.9738 1.9760 402.5440 403.0930 0.0856 -1.0000 -1.0000 4145833 1600303371.20 151.4521 59.9994 32.0000 1.9745 1.9767 402.4244 402.9742 0.0858 -1.0000 -1.0000 4145896 1600303371.30 151.4521 59.9994 32.0000 1.9739 1.9761 402.5013 403.0520 0.0858 -1.0000 -1.0000 4145958 1600303371.40 151.4521 59.9994 32.0000 1.9732 1.9755 402.4341 402.9838 0.0856 -1.0000 -1.0000 4146020 1600303371.50 151.4521 59.9994 32.0000 1.9731 1.9753 402.4929 403.0433 0.0857 -1.0000 -1.0000 4146083 1600303371.60 151.4521 59.9994 32.0000 1.9730 1.9752 402.4914 403.0409 0.0856 -1.0000 -1.0000 4146396 1600303371.70 151.4620 59.9994 32.0000 1.9740 1.9763 402.4832 403.0325 0.0857 -1.0000 -1.0000 4146458 1600303371.80 151.4620 59.9994 32.0000 1.9740 1.9762 402.4926 403.0428 0.0857 -1.0000 -1.0000 4146536 1600303371.90 151.4620 59.9994 32.0000 1.9739 1.9761 402.4547 403.0049 0.0858 -1.0000 -1.0000 4146599 1600303372.00 151.4620 59.9994 32.0000 1.9732 1.9755 402.4274 402.9771 0.0857 -1.0000 -1.0000 4146661 1600303372.10 151.4620 59.9994 32.0000 1.9733 1.9755 402.4700 403.0207 0.0858 -1.0000 -1.0000 4146723 1600303372.20 151.4624 59.9994 32.0000 1.9739 1.9761 402.4750 403.0251 0.0857 -1.0000 -1.0000 4146786 1600303372.30 151.4635 59.9994 32.0000 1.9741 1.9763 402.4523 403.0032 0.0858 -1.0000 -1.0000 4146864 1600303372.40 151.4635 59.9994 32.0000 1.9731 1.9753 402.4913 403.0415 0.0857 -1.0000 -1.0000 4146942 1600303372.50 151.4635 59.9994 32.0000 1.9736 1.9758 402.3621 402.9121 0.0858 -1.0000 -1.0000 4147005 1600303372.60 151.4635 59.9994 32.0000 1.9733 1.9755 402.4707 403.0209 0.0858 -1.0000 -1.0000 4147067 1600303372.70 151.4635 59.9994 32.0000 1.9732 1.9754 402.5046 403.0551 0.0857 -1.0000 -1.0000 4147208 1600303372.80 151.4917 59.9994 32.0000 1.9738 1.9760 402.3815 402.9313 0.0857 -1.0000 -1.0000 4147270 1600303372.90 151.4917 59.9994 32.0000 1.9737 1.9759 402.5434 403.0935 0.0857 -1.0000 -1.0000 4147333 1600303373.00 151.4917 59.9994 32.0000 1.9734 1.9756 402.4506 403.0002 0.0857 -1.0000 -1.0000 4147395 1600303373.10 151.4917 59.9994 32.0000 1.9734 1.9756 402.5006 403.0513 0.0858 -1.0000 -1.0000 4147458 1600303373.20 151.4917 59.9994 32.0000 1.9740 1.9762 402.5084 403.0588 0.0858 -1.0000 -1.0000 4147520 1600303373.30 151.4700 59.9994 32.0000 1.9736 1.9758 402.4153 402.9652 0.0857 -1.0000 -1.0000 4147598 1600303373.40 151.4681 59.9994 32.0000 1.9731 1.9753 402.4822 403.0333 0.0858 -1.0000 -1.0000 4147661 1600303373.50 151.4681 59.9994 32.0000 1.9741 1.9763 402.4497 402.9999 0.0858 -1.0000 -1.0000 4147723 1600303373.60 151.4681 59.9994 32.0000 1.9736 1.9758 402.4954 403.0460 0.0858 -1.0000 -1.0000 4147801 1600303373.70 151.4681 59.9994 32.0000 1.9734 1.9756 402.4636 403.0140 0.0858 -1.0000 -1.0000 4147864 1600303373.80 151.4681 59.9994 32.0000 1.9739 1.9761 402.4185 402.9690 0.0858 -1.0000 -1.0000 4147926 1600303373.90 151.4987 59.9994 32.0000 1.9729 1.9751 402.5025 403.0529 0.0857 -1.0000 -1.0000 4147989 1600303374.00 151.4987 59.9994 32.0000 1.9733 1.9755 402.3473 402.8975 0.0857 -1.0000 -1.0000 4148067 1600303374.10 151.4987 59.9994 32.0000 1.9734 1.9756 402.4556 403.0052 0.0857 -1.0000 -1.0000 4148129 1600303374.20 151.4987 59.9994 32.0000 1.9732 1.9754 402.4946 403.0452 0.0858 -1.0000 -1.0000 4148364 1600303374.30 151.4987 59.9994 32.0000 1.9734 1.9756 402.3754 402.9251 0.0857 -1.0000 -1.0000 4148426 1600303374.40 151.5105 59.9994 32.0000 1.9732 1.9754 402.4723 403.0225 0.0858 -1.0000 -1.0000 4148489 1600303374.50 151.5625 59.9994 32.0000 1.9729 1.9751 402.5086 403.0574 0.0855 -1.0000 -1.0000 4148567 1600303374.60 151.5625 59.9994 32.0000 1.9738 1.9760 402.4619 403.0105 0.0855 -1.0000 -1.0000 4148629 1600303374.70 151.5625 59.9994 32.0000 1.9739 1.9761 402.4611 403.0102 0.0856 -1.0000 -1.0000 4149129 1600303374.80 151.5625 59.9994 32.0000 1.9737 1.9759 402.4534 403.0037 0.0858 -1.0000 -1.0000 4149192 1600303374.90 151.5625 59.9994 32.0000 1.9741 1.9763 402.4852 403.0352 0.0857 -1.0000 -1.0000 4149254 1600303375.00 151.5403 59.9991 32.0000 1.9741 1.9764 402.5365 403.0870 0.0858 -1.0000 -1.0000 4149332 1600303375.10 151.5403 59.9991 32.0000 1.9736 1.9758 402.4570 403.0068 0.0857 -1.0000 -1.0000 4149395 1600303375.20 151.5403 59.9991 32.0000 1.9738 1.9760 402.5813 403.1316 0.0857 -1.0000 -1.0000 4149660 1600303375.30 151.5403 59.9991 32.0000 1.9739 1.9761 402.4673 403.0171 0.0857 -1.0000 -1.0000 4149723 1600303375.40 151.5403 59.9991 32.0000 1.9737 1.9759 402.5015 403.0507 0.0856 -1.0000 -1.0000 4149785 1600303375.50 151.5370 59.9991 32.0000 1.9739 1.9761 402.5323 403.0815 0.0857 -1.0000 -1.0000 4149848 1600303375.60 151.5363 59.9991 32.0000 1.9737 1.9759 402.4251 402.9746 0.0856 -1.0000 -1.0000 4149941 1600303375.70 151.5363 59.9991 32.0000 1.9739 1.9761 402.4691 403.0183 0.0857 -1.0000 -1.0000 4150004 1600303375.80 151.5363 59.9991 32.0000 1.9744 1.9766 402.5035 403.0539 0.0857 -1.0000 -1.0000 4150348 1600303375.90 151.5363 59.9991 32.0000 1.9741 1.9763 402.4727 403.0223 0.0856 -1.0000 -1.0000 4150410 1600303376.00 151.5363 59.9991 32.0000 1.9737 1.9759 402.5445 403.0945 0.0857 -1.0000 -1.0000 4150473 1600303376.10 151.5485 59.9991 32.0000 1.9731 1.9753 402.4537 403.0028 0.0856 -1.0000 -1.0000 4150551 1600303376.20 151.5485 59.9991 32.0000 1.9737 1.9760 402.4685 403.0184 0.0858 -1.0000 -1.0000 4150613 1600303376.30 151.5485 59.9991 32.0000 1.9742 1.9764 402.5481 403.0983 0.0857 -1.0000 -1.0000 4150676 1600303376.40 151.5485 59.9991 32.0000 1.9739 1.9761 402.4620 403.0120 0.0857 -1.0000 -1.0000 4150738 1600303376.50 151.5485 59.9991 32.0000 1.9741 1.9764 402.5068 403.0577 0.0859 -1.0000 -1.0000 4150801 1600303376.60 151.4610 59.9991 32.0000 1.9731 1.9753 402.4033 402.9541 0.0858 -1.0000 -1.0000 4150879 1600303376.70 151.4486 59.9991 32.0000 1.9735 1.9757 402.4082 402.9589 0.0859 -1.0000 -1.0000 4150941 1600303376.80 151.4486 59.9991 32.0000 1.9736 1.9759 402.5817 403.1323 0.0858 -1.0000 -1.0000 4151113 1600303376.90 151.4486 59.9991 32.0000 1.9737 1.9759 402.4489 402.9997 0.0858 -1.0000 -1.0000 4151175 1600303377.00 151.4486 59.9991 32.0000 1.9732 1.9755 402.4570 403.0071 0.0857 -1.0000 -1.0000 4151254 1600303377.10 151.4486 59.9991 32.0000 1.9731 1.9753 402.4771 403.0283 0.0859 -1.0000 -1.0000 4151316 1600303377.20 151.4866 59.9991 32.0000 1.9733 1.9756 402.4243 402.9742 0.0857 -1.0000 -1.0000 4151394 1600303377.30 151.4866 59.9991 32.0000 1.9744 1.9766 402.4964 403.0468 0.0858 -1.0000 -1.0000 4151582 1600303377.40 151.4866 59.9991 32.0000 1.9738 1.9760 402.4856 403.0358 0.0857 -1.0000 -1.0000 4151629 1600303377.50 151.4866 59.9991 32.0000 1.9742 1.9764 402.4589 403.0090 0.0858 -1.0000 -1.0000 4151691 1600303377.60 151.4866 59.9991 32.0000 1.9732 1.9754 402.4673 403.0176 0.0858 -1.0000 -1.0000 4151769 1600303377.70 151.4915 59.9991 32.0000 1.9739 1.9761 402.4056 402.9561 0.0858 -1.0000 -1.0000 4151832 1600303377.80 151.4915 59.9991 32.0000 1.9733 1.9755 402.5029 403.0531 0.0858 -1.0000 -1.0000 4152082 1600303377.90 151.4915 59.9991 32.0000 1.9737 1.9759 402.3908 402.9412 0.0858 -1.0000 -1.0000 4152144 1600303378.00 151.4915 59.9991 32.0000 1.9741 1.9764 402.4760 403.0255 0.0856 -1.0000 -1.0000 4152207 1600303378.10 151.4915 59.9991 32.0000 1.9738 1.9760 402.4764 403.0262 0.0858 -1.0000 -1.0000 4152269 1600303378.20 151.4915 59.9991 32.0000 1.9736 1.9758 402.4421 402.9925 0.0858 -1.0000 -1.0000 4152331 1600303378.30 151.4920 59.9991 32.0000 1.9734 1.9756 402.5131 403.0635 0.0858 -1.0000 -1.0000 4152816 1600303378.40 151.4920 59.9991 32.0000 1.9738 1.9760 402.4766 403.0272 0.0858 -1.0000 -1.0000 4152894 1600303378.50 151.4920 59.9991 32.0000 1.9735 1.9757 402.5169 403.0670 0.0857 -1.0000 -1.0000 4152956 1600303378.60 151.4920 59.9991 32.0000 1.9741 1.9763 402.5020 403.0522 0.0857 -1.0000 -1.0000 4153019 1600303378.70 151.4920 59.9991 32.0000 1.9738 1.9760 402.3992 402.9494 0.0858 -1.0000 -1.0000 4153081 1600303378.80 151.4538 59.9991 32.0000 1.9736 1.9758 402.5185 403.0684 0.0856 -1.0000 -1.0000 4153347 1600303378.90 151.4538 59.9991 32.0000 1.9744 1.9766 402.4265 402.9758 0.0857 -1.0000 -1.0000 4153409 1600303379.00 151.4538 59.9991 32.0000 1.9739 1.9761 402.4428 402.9929 0.0858 -1.0000 -1.0000 4153472 1600303379.10 151.4538 59.9991 32.0000 1.9733 1.9755 402.4742 403.0240 0.0857 -1.0000 -1.0000 4153534 1600303379.20 151.4538 59.9991 32.0000 1.9741 1.9764 402.4804 403.0303 0.0858 -1.0000 -1.0000 4153597 1600303379.30 151.4799 59.9991 32.0000 1.9740 1.9762 402.5185 403.0697 0.0858 -1.0000 -1.0000 4153675 1600303379.40 151.4859 59.9991 32.0000 1.9740 1.9762 402.4619 403.0127 0.0858 -1.0000 -1.0000 4153800 1600303379.50 151.4859 59.9991 32.0000 1.9740 1.9762 402.4810 403.0312 0.0857 -1.0000 -1.0000 4153862 1600303379.60 151.4859 59.9991 32.0000 1.9732 1.9754 402.5149 403.0647 0.0857 -1.0000 -1.0000 4153941 1600303379.70 151.4859 59.9991 32.0000 1.9741 1.9763 402.4229 402.9729 0.0857 -1.0000 -1.0000 4154003 1600303379.80 151.4859 59.9991 32.0000 1.9739 1.9761 402.4501 403.0001 0.0858 -1.0000 -1.0000 4154081 1600303379.90 151.4631 59.9991 32.0000 1.9745 1.9768 402.4497 402.9999 0.0857 -1.0000 -1.0000 4154144 1600303380.00 151.4631 59.9991 32.0000 1.9739 1.9761 402.3970 402.9472 0.0858 -1.0000 -1.0000 4154206 1600303380.10 151.4631 59.9991 32.0000 1.9733 1.9756 402.4059 402.9563 0.0858 -1.0000 -1.0000 4154284 1600303380.20 151.4631 59.9991 32.0000 1.9736 1.9758 402.4062 402.9560 0.0857 -1.0000 -1.0000 4154347 1600303380.30 151.4631 59.9991 32.0000 1.9741 1.9763 402.4009 402.9499 0.0856 -1.0000 -1.0000 4154409 1600303380.40 151.4950 59.9991 32.0000 1.9749 1.9771 402.3809 402.9303 0.0857 -1.0000 -1.0000 4154628 1600303380.50 151.4959 59.9991 32.0000 1.9741 1.9763 402.4022 402.9526 0.0858 -1.0000 -1.0000 4154691 1600303380.60 151.4959 59.9991 32.0000 1.9734 1.9757 402.4542 403.0040 0.0857 -1.0000 -1.0000 4154753 1600303380.70 151.4959 59.9991 32.0000 1.9742 1.9764 402.4330 402.9829 0.0858 -1.0000 -1.0000 4154831 1600303380.80 151.4959 59.9991 32.0000 1.9735 1.9757 402.5306 403.0805 0.0856 -1.0000 -1.0000 4154894 1600303380.90 151.4986 59.9991 32.0000 1.9743 1.9765 402.4916 403.0414 0.0857 -1.0000 -1.0000 4155128 1600303381.00 151.5936 59.9991 32.0000 1.9734 1.9756 402.4198 402.9698 0.0857 -1.0000 -1.0000 4155190 1600303381.10 151.5936 59.9991 32.0000 1.9740 1.9762 402.5182 403.0679 0.0857 -1.0000 -1.0000 4155253 1600303381.20 151.5936 59.9991 32.0000 1.9739 1.9761 402.4750 403.0243 0.0856 -1.0000 -1.0000 4155315 1600303381.30 151.5936 59.9991 32.0000 1.9739 1.9761 402.4408 402.9904 0.0857 -1.0000 -1.0000 4155393 1600303381.40 151.5936 59.9991 32.0000 1.9739 1.9761 402.4376 402.9877 0.0857 -1.0000 -1.0000 4155643 1600303381.50 151.5936 59.9991 32.0000 1.9736 1.9758 402.4851 403.0341 0.0856 -1.0000 -1.0000 4155706 1600303381.60 151.5826 59.9991 32.0000 1.9734 1.9757 402.5423 403.0923 0.0857 -1.0000 -1.0000 4155784 1600303381.70 151.4558 59.9991 32.0000 1.9736 1.9758 402.4747 403.0242 0.0857 -1.0000 -1.0000 4155846 1600303381.80 151.4558 59.9991 32.0000 1.9736 1.9758 402.5246 403.0746 0.0858 -1.0000 -1.0000 4155909 1600303381.90 151.4558 59.9991 32.0000 1.9737 1.9759 402.4495 403.0004 0.0858 -1.0000 -1.0000 4156143 1600303382.00 151.4558 59.9991 32.0000 1.9736 1.9758 402.4962 403.0468 0.0858 -1.0000 -1.0000 4156206 1600303382.10 151.4558 59.9991 32.0000 1.9731 1.9753 402.5229 403.0728 0.0857 -1.0000 -1.0000 4156284 1600303382.20 151.4932 59.9991 32.0000 1.9740 1.9762 402.4395 402.9897 0.0857 -1.0000 -1.0000 4156346 1600303382.30 151.5043 59.9991 32.0000 1.9744 1.9766 402.5476 403.0990 0.0859 -1.0000 -1.0000 4156409 1600303382.40 151.5043 59.9991 32.0000 1.9738 1.9760 402.4693 403.0196 0.0857 -1.0000 -1.0000 4156659 1600303382.50 151.5043 59.9991 32.0000 1.9734 1.9757 402.5027 403.0530 0.0858 -1.0000 -1.0000 4156721 1600303382.60 151.5043 59.9991 32.0000 1.9739 1.9761 402.4857 403.0360 0.0857 -1.0000 -1.0000 4156784 1600303382.70 151.5043 59.9991 32.0000 1.9739 1.9761 402.4272 402.9771 0.0857 -1.0000 -1.0000 4156862 1600303382.80 151.5354 59.9991 32.0000 1.9740 1.9762 402.5022 403.0525 0.0858 -1.0000 -1.0000 4156924 1600303382.90 151.5354 59.9991 32.0000 1.9741 1.9763 402.4689 403.0187 0.0857 -1.0000 -1.0000 4157455 1600303383.00 151.5354 59.9991 32.0000 1.9746 1.9768 402.5603 403.1112 0.0858 -1.0000 -1.0000 4157533 1600303383.10 151.5354 59.9991 32.0000 1.9739 1.9761 402.4889 403.0389 0.0857 -1.0000 -1.0000 4157596 1600303383.20 151.5354 59.9991 32.0000 1.9741 1.9763 402.5366 403.0877 0.0859 -1.0000 -1.0000 4157658 1600303383.30 151.5326 59.9991 32.0000 1.9747 1.9769 402.5736 403.1236 0.0857 -1.0000 -1.0000 4157736 1600303383.40 151.5314 59.9991 32.0000 1.9747 1.9770 402.4493 402.9993 0.0858 -1.0000 -1.0000 4157861 1600303383.50 151.5314 59.9991 32.0000 1.9745 1.9767 402.3868 402.9363 0.0857 -1.0000 -1.0000 4157924 1600303383.60 151.5314 59.9991 32.0000 1.9734 1.9757 402.4974 403.0473 0.0856 -1.0000 -1.0000 4158002 1600303383.70 151.5314 59.9991 32.0000 1.9740 1.9762 402.4959 403.0461 0.0858 -1.0000 -1.0000 4158064 1600303383.80 151.5302 59.9991 32.0000 1.9744 1.9766 402.5290 403.0793 0.0857 -1.0000 -1.0000 4158143 1600303383.90 151.5016 59.9991 32.0000 1.9743 1.9766 402.5567 403.1067 0.0857 -1.0000 -1.0000 4158205 1600303384.00 151.5016 59.9991 32.0000 1.9740 1.9762 402.4693 403.0191 0.0857 -1.0000 -1.0000 4158424 1600303384.10 151.5016 59.9991 32.0000 1.9738 1.9760 402.5035 403.0548 0.0858 -1.0000 -1.0000 4158487 1600303384.20 151.5016 59.9991 32.0000 1.9737 1.9760 402.4644 403.0142 0.0857 -1.0000 -1.0000 4158564 1600303384.30 151.5016 59.9991 32.0000 1.9737 1.9759 402.4062 402.9565 0.0858 -1.0000 -1.0000 4158612 1600303384.40 151.5292 59.9991 32.0000 1.9735 1.9757 402.5231 403.0727 0.0856 -1.0000 -1.0000 4158690 1600303384.50 151.5303 59.9991 32.0000 1.9735 1.9758 402.4430 402.9928 0.0858 -1.0000 -1.0000 4158924 1600303384.60 151.5303 59.9991 32.0000 1.9741 1.9763 402.4510 403.0010 0.0857 -1.0000 -1.0000 4158986 1600303384.70 151.5303 59.9991 32.0000 1.9737 1.9759 402.5115 403.0612 0.0857 -1.0000 -1.0000 4159064 1600303384.80 151.5303 59.9991 32.0000 1.9739 1.9761 402.4433 402.9932 0.0857 -1.0000 -1.0000 4159127 1600303384.90 151.5318 59.9992 32.0000 1.9739 1.9761 402.4737 403.0240 0.0858 -1.0000 -1.0000 4159190 1600303385.00 151.5379 59.9993 32.0000 1.9731 1.9753 402.4885 403.0385 0.0857 -1.0000 -1.0000 4159377 1600303385.10 151.5379 59.9993 32.0000 1.9735 1.9757 402.4466 402.9963 0.0857 -1.0000 -1.0000 4159439 1600303385.20 151.5379 59.9993 32.0000 1.9739 1.9761 402.5008 403.0510 0.0858 -1.0000 -1.0000 4159564 1600303385.30 151.5379 59.9993 32.0000 1.9747 1.9769 402.4233 402.9739 0.0858 -1.0000 -1.0000 4159627 1600303385.40 151.5379 59.9993 32.0000 1.9740 1.9763 402.5430 403.0932 0.0857 -1.0000 -1.0000 4159689 1600303385.50 151.5026 59.9993 32.0000 1.9741 1.9763 402.4086 402.9585 0.0857 -1.0000 -1.0000 4159861 1600303385.60 151.5026 59.9993 32.0000 1.9734 1.9756 402.5084 403.0575 0.0855 -1.0000 -1.0000 4159939 1600303385.70 151.5026 59.9993 32.0000 1.9731 1.9753 402.4727 403.0232 0.0858 -1.0000 -1.0000 4200002 1600303385.80 151.5026 59.9993 32.0000 1.9733 1.9756 402.5294 403.0793 0.0857 -1.0000 -1.0000 4200080 1600303385.90 151.5026 59.9993 32.0000 1.9742 1.9764 402.5398 403.0898 0.0857 -1.0000 -1.0000 4200142 1600303386.00 151.5104 59.9993 32.0000 1.9741 1.9763 402.4968 403.0474 0.0858 -1.0000 -1.0000 4200392 1600303386.10 151.5131 59.9993 32.0000 1.9737 1.9759 402.4257 402.9757 0.0857 -1.0000 -1.0000 4200470 1600303386.20 151.5131 59.9993 32.0000 1.9735 1.9757 402.4198 402.9693 0.0856 -1.0000 -1.0000 4200533 1600303386.30 151.5131 59.9993 32.0000 1.9744 1.9767 402.3935 402.9440 0.0858 -1.0000 -1.0000 4200595 1600303386.40 151.5131 59.9993 32.0000 1.9741 1.9764 402.4537 403.0039 0.0858 -1.0000 -1.0000 4200673 1600303386.50 151.5131 59.9993 32.0000 1.9736 1.9758 402.4596 403.0089 0.0855 -1.0000 -1.0000 4200939 1600303386.60 151.5131 59.9993 32.0000 1.9740 1.9762 402.3786 402.9276 0.0856 -1.0000 -1.0000 4201002 1600303386.70 151.4889 59.9993 32.0000 1.9738 1.9761 402.4922 403.0417 0.0857 -1.0000 -1.0000 4201079 1600303386.80 151.4889 59.9993 32.0000 1.9736 1.9758 402.4837 403.0345 0.0859 -1.0000 -1.0000 4201142 1600303386.90 151.4889 59.9993 32.0000 1.9736 1.9758 402.4555 403.0055 0.0858 -1.0000 -1.0000 4201205 1600303387.00 151.4889 59.9993 32.0000 1.9738 1.9761 402.4417 402.9924 0.0858 -1.0000 -1.0000 4201470 1600303387.10 151.4889 59.9993 32.0000 1.9736 1.9758 402.3467 402.8974 0.0858 -1.0000 -1.0000 4201532 1600303387.20 151.4941 59.9993 32.0000 1.9734 1.9756 402.4201 402.9690 0.0856 -1.0000 -1.0000 4201595 1600303387.30 151.4941 59.9993 32.0000 1.9740 1.9762 402.4994 403.0489 0.0856 -1.0000 -1.0000 4201673 1600303387.40 151.4941 59.9993 32.0000 1.9732 1.9754 402.5239 403.0732 0.0856 -1.0000 -1.0000 4201736 1600303387.50 151.4941 59.9993 32.0000 1.9735 1.9757 402.4320 402.9814 0.0857 -1.0000 -1.0000 4201798 1600303387.60 151.4941 59.9993 32.0000 1.9735 1.9757 402.3794 402.9285 0.0856 -1.0000 -1.0000 4201860 1600303387.70 151.4724 59.9993 32.0000 1.9734 1.9756 402.5491 403.0987 0.0857 -1.0000 -1.0000 4201939 1600303387.80 151.4357 59.9993 32.0000 1.9738 1.9760 402.4669 403.0173 0.0858 -1.0000 -1.0000 4202001 1600303387.90 151.4357 59.9993 32.0000 1.9738 1.9761 402.4474 402.9974 0.0857 -1.0000 -1.0000 4202064 1600303388.00 151.4357 59.9993 32.0000 1.9739 1.9761 402.5396 403.0894 0.0857 -1.0000 -1.0000 4202126 1600303388.10 151.4357 59.9993 32.0000 1.9731 1.9753 402.4190 402.9699 0.0859 -1.0000 -1.0000 4202204 1600303388.20 151.4357 59.9993 32.0000 1.9731 1.9754 402.4475 402.9980 0.0857 -1.0000 -1.0000 4202267 1600303388.30 151.4565 59.9993 32.0000 1.9733 1.9755 402.5361 403.0862 0.0858 -1.0000 -1.0000 4202329 1600303388.40 151.4565 59.9993 32.0000 1.9738 1.9761 402.4507 403.0016 0.0859 -1.0000 -1.0000 4202407 1600303388.50 151.4565 59.9993 32.0000 1.9730 1.9752 402.3866 402.9367 0.0857 -1.0000 -1.0000 4202470 1600303388.60 151.4565 59.9993 32.0000 1.9735 1.9757 402.4980 403.0471 0.0856 -1.0000 -1.0000 4202845 1600303388.70 151.4565 59.9993 32.0000 1.9730 1.9752 402.4069 402.9571 0.0858 -1.0000 -1.0000 4202907 1600303388.80 151.4677 59.9993 32.0000 1.9736 1.9758 402.4166 402.9671 0.0858 -1.0000 -1.0000 4202970 1600303388.90 151.4677 59.9993 32.0000 1.9737 1.9759 402.4573 403.0073 0.0857 -1.0000 -1.0000 4203032 1600303389.00 151.4677 59.9993 32.0000 1.9742 1.9764 402.4618 403.0123 0.0858 -1.0000 -1.0000 4203110 1600303389.10 151.4677 59.9993 32.0000 1.9730 1.9752 402.4917 403.0411 0.0857 -1.0000 -1.0000 4203610 1600303389.20 151.4677 59.9993 32.0000 1.9736 1.9758 402.4667 403.0171 0.0858 -1.0000 -1.0000 4203688 1600303389.30 151.4677 59.9993 32.0000 1.9733 1.9755 402.5477 403.0970 0.0856 -1.0000 -1.0000 4203782 1600303389.40 151.4919 59.9993 32.0000 1.9743 1.9766 402.5296 403.0795 0.0857 -1.0000 -1.0000 4203844 1600303389.50 151.4919 59.9993 32.0000 1.9736 1.9759 402.4491 402.9986 0.0856 -1.0000 -1.0000 4203907 1600303389.60 151.4919 59.9993 32.0000 1.9732 1.9754 402.6067 403.1575 0.0858 -1.0000 -1.0000 4203985 1600303389.70 151.4919 59.9993 32.0000 1.9736 1.9759 402.5228 403.0729 0.0858 -1.0000 -1.0000 4204048 1600303389.80 151.4919 59.9993 32.0000 1.9740 1.9762 402.4219 402.9711 0.0855 -1.0000 -1.0000 4204110 1600303389.90 151.4974 59.9996 32.0000 1.9733 1.9755 402.5341 403.0830 0.0856 -1.0000 -1.0000 4204172 1600303390.00 151.4974 59.9996 32.0000 1.9737 1.9759 402.5059 403.0555 0.0857 -1.0000 -1.0000 4204235 1600303390.10 151.4974 59.9996 32.0000 1.9740 1.9762 402.4096 402.9594 0.0857 -1.0000 -1.0000 4204375 1600303390.20 151.4974 59.9996 32.0000 1.9733 1.9755 402.5153 403.0649 0.0856 -1.0000 -1.0000 4204438 1600303390.30 151.4974 59.9996 32.0000 1.9743 1.9766 402.4843 403.0344 0.0858 -1.0000 -1.0000 4204501 1600303390.40 151.4951 59.9996 32.0000 1.9738 1.9760 402.5380 403.0887 0.0858 -1.0000 -1.0000 4204579 1600303390.50 151.4793 59.9996 32.0000 1.9745 1.9767 402.4845 403.0347 0.0857 -1.0000 -1.0000 4204641 1600303390.60 151.4793 59.9996 32.0000 1.9737 1.9759 402.4348 402.9848 0.0857 -1.0000 -1.0000 4204860 1600303390.70 151.4793 59.9996 32.0000 1.9737 1.9759 402.4719 403.0221 0.0858 -1.0000 -1.0000 4204938 1600303390.80 151.4793 59.9996 32.0000 1.9738 1.9760 402.3847 402.9341 0.0856 -1.0000 -1.0000 4205001 1600303390.90 151.4793 59.9996 32.0000 1.9731 1.9753 402.4038 402.9540 0.0858 -1.0000 -1.0000 4205063 1600303391.00 151.4902 59.9996 32.0000 1.9730 1.9752 402.4123 402.9611 0.0856 -1.0000 -1.0000 4205141 1600303391.10 151.4902 59.9996 32.0000 1.9730 1.9752 402.3677 402.9185 0.0859 -1.0000 -1.0000 4205375 1600303391.20 151.4902 59.9996 32.0000 1.9732 1.9754 402.4206 402.9715 0.0858 -1.0000 -1.0000 4205438 1600303391.30 151.4902 59.9996 32.0000 1.9735 1.9757 402.4926 403.0429 0.0858 -1.0000 -1.0000 4205500 1600303391.40 151.4902 59.9996 32.0000 1.9742 1.9764 402.4815 403.0316 0.0857 -1.0000 -1.0000 4205563 1600303391.50 151.4692 59.9996 32.0000 1.9739 1.9761 402.5211 403.0721 0.0859 -1.0000 -1.0000 4205625 1600303391.60 151.4587 59.9996 32.0000 1.9733 1.9755 402.4071 402.9572 0.0857 -1.0000 -1.0000 4205828 1600303391.70 151.4587 59.9996 32.0000 1.9725 1.9747 402.4441 402.9935 0.0857 -1.0000 -1.0000 4205891 1600303391.80 151.4587 59.9996 32.0000 1.9729 1.9751 402.3683 402.9175 0.0856 -1.0000 -1.0000 4205953 1600303391.90 151.4587 59.9996 32.0000 1.9733 1.9756 402.3087 402.8590 0.0858 -1.0000 -1.0000 4206016 1600303392.00 151.4587 59.9996 32.0000 1.9731 1.9753 402.5418 403.0919 0.0857 -1.0000 -1.0000 4206078 1600303392.10 151.4972 59.9996 32.0000 1.9734 1.9757 402.3451 402.8956 0.0858 -1.0000 -1.0000 4206344 1600303392.20 151.4972 59.9996 32.0000 1.9731 1.9753 402.5152 403.0655 0.0858 -1.0000 -1.0000 4206406 1600303392.30 151.4972 59.9996 32.0000 1.9741 1.9763 402.5031 403.0531 0.0857 -1.0000 -1.0000 4206469 1600303392.40 151.4972 59.9996 32.0000 1.9733 1.9755 402.4604 403.0114 0.0858 -1.0000 -1.0000 4206531 1600303392.50 151.4972 59.9996 32.0000 1.9738 1.9761 402.4993 403.0491 0.0857 -1.0000 -1.0000 4206594 1600303392.60 151.4925 59.9996 32.0000 1.9739 1.9761 402.4277 402.9780 0.0858 -1.0000 -1.0000 4206656 1600303392.70 151.4925 59.9996 32.0000 1.9735 1.9757 402.5261 403.0764 0.0858 -1.0000 -1.0000 4207062 1600303392.80 151.4925 59.9996 32.0000 1.9730 1.9752 402.4563 403.0071 0.0858 -1.0000 -1.0000 4207125 1600303392.90 151.4925 59.9996 32.0000 1.9733 1.9756 402.4094 402.9597 0.0857 -1.0000 -1.0000 4207188 1600303393.00 151.4925 59.9996 32.0000 1.9733 1.9755 402.5036 403.0522 0.0856 -1.0000 -1.0000 4207265 1600303393.10 151.4925 59.9996 32.0000 1.9736 1.9759 402.4841 403.0348 0.0859 -1.0000 -1.0000 4207328 1600303393.20 151.5216 59.9996 32.0000 1.9729 1.9751 402.4522 403.0020 0.0857 -1.0000 -1.0000 4207562 1600303393.30 151.5216 59.9996 32.0000 1.9731 1.9753 402.4371 402.9864 0.0857 -1.0000 -1.0000 4207640 1600303393.40 151.5216 59.9996 32.0000 1.9737 1.9760 402.4546 403.0046 0.0857 -1.0000 -1.0000 4207703 1600303393.50 151.5216 59.9996 32.0000 1.9744 1.9767 402.4947 403.0447 0.0857 -1.0000 -1.0000 4207765 1600303393.60 151.5216 59.9996 32.0000 1.9730 1.9752 402.4511 403.0012 0.0858 -1.0000 -1.0000 4207828 1600303393.70 151.5385 59.9996 32.0000 1.9738 1.9760 402.2678 402.8176 0.0857 -1.0000 -1.0000 4207890 1600303393.80 151.5385 59.9996 32.0000 1.9735 1.9757 402.4811 403.0306 0.0857 -1.0000 -1.0000 4207968 1600303393.90 151.5385 59.9996 32.0000 1.9735 1.9757 402.4687 403.0191 0.0859 -1.0000 -1.0000 4208031 1600303394.00 151.5385 59.9996 32.0000 1.9745 1.9767 402.3799 402.9296 0.0857 -1.0000 -1.0000 4208093 1600303394.10 151.5385 59.9996 32.0000 1.9735 1.9757 402.4752 403.0255 0.0859 -1.0000 -1.0000 4208171 1600303394.20 151.5364 59.9996 32.0000 1.9737 1.9759 402.4074 402.9581 0.0858 -1.0000 -1.0000 4208218 1600303394.30 151.5110 59.9996 32.0000 1.9739 1.9761 402.3466 402.8962 0.0857 -1.0000 -1.0000 4208296 1600303394.40 151.5110 59.9996 32.0000 1.9740 1.9762 402.5111 403.0608 0.0857 -1.0000 -1.0000 4208359 1600303394.50 151.5110 59.9996 32.0000 1.9744 1.9766 402.4936 403.0442 0.0858 -1.0000 -1.0000 4208421 1600303394.60 151.5110 59.9996 32.0000 1.9742 1.9764 402.4021 402.9514 0.0856 -1.0000 -1.0000 4208484 1600303394.70 151.5110 59.9996 32.0000 1.9738 1.9761 402.4764 403.0256 0.0856 -1.0000 -1.0000 4208671 1600303394.80 151.5418 59.9998 32.0000 1.9743 1.9765 402.4076 402.9570 0.0857 -1.0000 -1.0000 4208734 1600303394.90 151.5418 59.9998 32.0000 1.9735 1.9757 402.4866 403.0363 0.0856 -1.0000 -1.0000 4208797 1600303395.00 151.5418 59.9998 32.0000 1.9739 1.9761 402.4644 403.0137 0.0856 -1.0000 -1.0000 4208874 1600303395.10 151.5418 59.9998 32.0000 1.9744 1.9766 402.4586 403.0085 0.0857 -1.0000 -1.0000 4208937 1600303395.20 151.5418 59.9998 32.0000 1.9742 1.9764 402.4467 402.9973 0.0858 -1.0000 -1.0000 4209156 1600303395.30 151.5623 59.9998 32.0000 1.9740 1.9762 402.4633 403.0131 0.0857 -1.0000 -1.0000 4209234 1600303395.40 151.5653 59.9998 32.0000 1.9743 1.9765 402.4334 402.9832 0.0858 -1.0000 -1.0000 4209296 1600303395.50 151.5653 59.9998 32.0000 1.9740 1.9762 402.4994 403.0496 0.0856 -1.0000 -1.0000 4209359 1600303395.60 151.5653 59.9998 32.0000 1.9740 1.9762 402.4047 402.9546 0.0857 -1.0000 -1.0000 4209437 1600303395.70 151.5653 59.9998 32.0000 1.9740 1.9762 402.4445 402.9938 0.0857 -1.0000 -1.0000 4210452 1600303395.80 151.5653 59.9998 32.0000 1.9740 1.9763 402.4592 403.0090 0.0856 -1.0000 -1.0000 4210515 1600303395.90 151.5689 59.9998 32.0000 1.9742 1.9764 402.5062 403.0549 0.0855 -1.0000 -1.0000 4210577 1600303396.00 151.5689 59.9998 32.0000 1.9740 1.9763 402.5241 403.0731 0.0856 -1.0000 -1.0000 4210640 1600303396.10 151.5689 59.9998 32.0000 1.9739 1.9761 402.4845 403.0337 0.0856 -1.0000 -1.0000 4210718 1600303396.20 151.5689 59.9998 32.0000 1.9743 1.9765 402.5182 403.0678 0.0857 -1.0000 -1.0000 4210780 1600303396.30 151.5689 59.9998 32.0000 1.9746 1.9768 402.3742 402.9236 0.0856 -1.0000 -1.0000 4210843 1600303396.40 151.5073 59.9998 32.0000 1.9741 1.9763 402.4215 402.9705 0.0856 -1.0000 -1.0000 4210921 1600303396.50 151.5073 59.9998 32.0000 1.9739 1.9761 402.4554 403.0043 0.0856 -1.0000 -1.0000 4210983 1600303396.60 151.5073 59.9998 32.0000 1.9739 1.9761 402.3985 402.9477 0.0856 -1.0000 -1.0000 4211046 1600303396.70 151.5073 59.9998 32.0000 1.9733 1.9755 402.4736 403.0231 0.0857 -1.0000 -1.0000 4211108 1600303396.80 151.5073 59.9998 32.0000 1.9739 1.9761 402.5740 403.1241 0.0857 -1.0000 -1.0000 4211187 1600303396.90 151.4993 59.9998 32.0000 1.9742 1.9765 402.4860 403.0362 0.0857 -1.0000 -1.0000 4211249 1600303397.00 151.4906 59.9998 32.0000 1.9743 1.9765 402.5193 403.0689 0.0857 -1.0000 -1.0000 4211311 1600303397.10 151.4906 59.9998 32.0000 1.9743 1.9765 402.3932 402.9437 0.0858 -1.0000 -1.0000 4211374 1600303397.20 151.4906 59.9998 32.0000 1.9736 1.9758 402.4404 402.9902 0.0857 -1.0000 -1.0000 4211436 1600303397.30 151.4906 59.9998 32.0000 1.9739 1.9761 402.4887 403.0380 0.0856 -1.0000 -1.0000 4211514 1600303397.40 151.4906 59.9998 32.0000 1.9738 1.9760 402.4687 403.0178 0.0857 -1.0000 -1.0000 4211577 1600303397.50 151.4906 59.9998 32.0000 1.9734 1.9757 402.5000 403.0502 0.0857 -1.0000 -1.0000 4211639 1600303397.60 151.5008 59.9998 32.0000 1.9740 1.9762 402.3963 402.9467 0.0858 -1.0000 -1.0000 4211718 1600303397.70 151.5008 59.9998 32.0000 1.9740 1.9762 402.4769 403.0262 0.0856 -1.0000 -1.0000 4211780 1600303397.80 151.5008 59.9998 32.0000 1.9730 1.9752 402.4955 403.0453 0.0857 -1.0000 -1.0000 4211843 1600303397.90 151.5008 59.9998 32.0000 1.9733 1.9755 402.4400 402.9899 0.0857 -1.0000 -1.0000 4211905 1600303398.00 151.5008 59.9998 32.0000 1.9734 1.9756 402.4944 403.0440 0.0857 -1.0000 -1.0000 4211967 1600303398.10 151.5008 59.9998 32.0000 1.9739 1.9761 402.4613 403.0119 0.0859 -1.0000 -1.0000 4212046 1600303398.20 151.5268 59.9998 32.0000 1.9734 1.9756 402.4124 402.9638 0.0858 -1.0000 -1.0000 4212108 1600303398.30 151.5268 59.9998 32.0000 1.9727 1.9749 402.4424 402.9918 0.0857 -1.0000 -1.0000 4212889 1600303398.40 151.5268 59.9998 32.0000 1.9743 1.9765 402.5036 403.0536 0.0857 -1.0000 -1.0000 4212952 1600303398.50 151.5268 59.9998 32.0000 1.9737 1.9760 402.4070 402.9568 0.0857 -1.0000 -1.0000 4213030 1600303398.60 151.5268 59.9998 32.0000 1.9736 1.9758 402.5523 403.1023 0.0857 -1.0000 -1.0000 4213108 1600303398.70 151.4675 59.9998 32.0000 1.9734 1.9757 402.3799 402.9293 0.0857 -1.0000 -1.0000 4213186 1600303398.80 151.4675 59.9998 32.0000 1.9736 1.9759 402.5001 403.0507 0.0858 -1.0000 -1.0000 4213295 1600303398.90 151.4675 59.9998 32.0000 1.9731 1.9754 402.5102 403.0607 0.0858 -1.0000 -1.0000 4213358 1600303399.00 151.4675 59.9998 32.0000 1.9738 1.9760 402.5290 403.0789 0.0857 -1.0000 -1.0000 4213436 1600303399.10 151.4675 59.9998 32.0000 1.9740 1.9763 402.4679 403.0172 0.0855 -1.0000 -1.0000 4213498 1600303399.20 151.4965 59.9998 32.0000 1.9737 1.9759 402.4582 403.0079 0.0858 -1.0000 -1.0000 4213576 1600303399.30 151.5738 59.9998 32.0000 1.9741 1.9763 402.4791 403.0290 0.0857 -1.0000 -1.0000 4213655 1600303399.40 151.5738 59.9998 32.0000 1.9734 1.9756 402.5113 403.0611 0.0856 -1.0000 -1.0000 4213717 1600303399.50 151.5738 59.9998 32.0000 1.9743 1.9765 402.4499 402.9996 0.0857 -1.0000 -1.0000 4213780 1600303399.60 151.5738 59.9998 32.0000 1.9746 1.9768 402.4797 403.0297 0.0857 -1.0000 -1.0000 4213842 1600303399.70 151.5738 59.9998 32.0000 1.9741 1.9764 402.4754 403.0247 0.0856 -1.0000 -1.0000 4213905 1600303399.80 151.5491 59.9995 32.0000 1.9745 1.9768 402.4599 403.0096 0.0856 -1.0000 -1.0000 4213983 1600303399.90 151.5491 59.9995 32.0000 1.9741 1.9763 402.4914 403.0404 0.0856 -1.0000 -1.0000 4214045 1600303400.00 151.5491 59.9995 32.0000 1.9741 1.9763 402.5228 403.0725 0.0857 -1.0000 -1.0000 4214108 1600303400.10 151.5491 59.9995 32.0000 1.9735 1.9758 402.5352 403.0848 0.0856 -1.0000 -1.0000 4214186 1600303400.20 151.5491 59.9995 32.0000 1.9731 1.9753 402.4816 403.0308 0.0857 -1.0000 -1.0000 4214248 1600303400.30 151.5491 59.9995 32.0000 1.9741 1.9763 402.4777 403.0280 0.0857 -1.0000 -1.0000 4214373 1600303400.40 151.5062 59.9995 32.0000 1.9739 1.9761 402.4749 403.0246 0.0856 -1.0000 -1.0000 4214452 1600303400.50 151.4737 59.9995 32.0000 1.9737 1.9759 402.4907 403.0403 0.0858 -1.0000 -1.0000 4214514 1600303400.60 151.4737 59.9995 32.0000 1.9738 1.9760 402.4313 402.9813 0.0857 -1.0000 -1.0000 4214576 1600303400.70 151.4737 59.9995 32.0000 1.9738 1.9760 402.3947 402.9452 0.0858 -1.0000 -1.0000 4214654 1600303400.80 151.4737 59.9995 32.0000 1.9737 1.9760 402.4962 403.0465 0.0858 -1.0000 -1.0000 4215092 1600303400.90 151.4737 59.9995 32.0000 1.9741 1.9764 402.4328 402.9829 0.0857 -1.0000 -1.0000 4215154 1600303401.00 151.5016 59.9995 32.0000 1.9737 1.9759 402.4839 403.0339 0.0858 -1.0000 -1.0000 4215217 1600303401.10 151.5016 59.9995 32.0000 1.9734 1.9756 402.5019 403.0513 0.0856 -1.0000 -1.0000 4215295 1600303401.20 151.5016 59.9995 32.0000 1.9744 1.9766 402.4979 403.0478 0.0857 -1.0000 -1.0000 4215357 1600303401.30 151.5016 59.9995 32.0000 1.9736 1.9758 402.4749 403.0241 0.0856 -1.0000 -1.0000 4215592 1600303401.40 151.5016 59.9995 32.0000 1.9739 1.9761 402.4597 403.0091 0.0856 -1.0000 -1.0000 4215654 1600303401.50 151.5016 59.9995 32.0000 1.9742 1.9764 402.4533 403.0018 0.0856 -1.0000 -1.0000 4215717 1600303401.60 151.4534 59.9995 32.0000 1.9739 1.9761 402.5322 403.0814 0.0855 -1.0000 -1.0000 4215795 1600303401.70 151.4534 59.9995 32.0000 1.9733 1.9756 402.4144 402.9654 0.0858 -1.0000 -1.0000 4215857 1600303401.80 151.4534 59.9995 32.0000 1.9736 1.9758 402.4878 403.0366 0.0856 -1.0000 -1.0000 4215920 1600303401.90 151.4534 59.9995 32.0000 1.9732 1.9754 402.5199 403.0694 0.0856 -1.0000 -1.0000 4215982 1600303402.00 151.4534 59.9995 32.0000 1.9735 1.9758 402.4629 403.0127 0.0857 -1.0000 -1.0000 4216045 1600303402.10 151.4729 59.9995 32.0000 1.9744 1.9766 402.5379 403.0878 0.0857 -1.0000 -1.0000 4216123 1600303402.20 151.4729 59.9995 32.0000 1.9736 1.9758 402.5147 403.0639 0.0856 -1.0000 -1.0000 4216185 1600303402.30 151.4729 59.9995 32.0000 1.9736 1.9758 402.4767 403.0260 0.0856 -1.0000 -1.0000 4216654 1600303402.40 151.4729 59.9995 32.0000 1.9737 1.9759 402.5637 403.1136 0.0857 -1.0000 -1.0000 4216717 1600303402.50 151.4729 59.9995 32.0000 1.9741 1.9763 402.4883 403.0387 0.0858 -1.0000 -1.0000 4216779 1600303402.60 151.4822 59.9995 32.0000 1.9737 1.9759 402.4942 403.0435 0.0857 -1.0000 -1.0000 4216842 1600303402.70 151.4944 59.9995 32.0000 1.9735 1.9757 402.4552 403.0057 0.0858 -1.0000 -1.0000 4216919 1600303402.80 151.4944 59.9995 32.0000 1.9736 1.9759 402.3923 402.9421 0.0857 -1.0000 -1.0000 4216982 1600303402.90 151.4944 59.9995 32.0000 1.9733 1.9756 402.5125 403.0626 0.0857 -1.0000 -1.0000 4217045 1600303403.00 151.4944 59.9995 32.0000 1.9741 1.9763 402.5133 403.0636 0.0858 -1.0000 -1.0000 4217123 1600303403.10 151.4944 59.9995 32.0000 1.9736 1.9759 402.5046 403.0551 0.0858 -1.0000 -1.0000 4217185 1600303403.20 151.4996 59.9995 32.0000 1.9732 1.9754 402.3533 402.9018 0.0855 -1.0000 -1.0000 4217248 1600303403.30 151.4996 59.9995 32.0000 1.9739 1.9761 402.4456 402.9947 0.0856 -1.0000 -1.0000 4217326 1600303403.40 151.4996 59.9995 32.0000 1.9737 1.9759 402.5503 403.0999 0.0857 -1.0000 -1.0000 4217638 1600303403.50 151.4996 59.9995 32.0000 1.9733 1.9755 402.4523 403.0021 0.0857 -1.0000 -1.0000 4217716 1600303403.60 151.4996 59.9995 32.0000 1.9734 1.9757 402.5286 403.0779 0.0856 -1.0000 -1.0000 4217779 1600303403.70 151.5151 59.9995 32.0000 1.9737 1.9760 402.5227 403.0716 0.0855 -1.0000 -1.0000 4217841 1600303403.80 151.5151 59.9995 32.0000 1.9734 1.9756 402.4478 402.9973 0.0857 -1.0000 -1.0000 4217919 1600303403.90 151.5151 59.9995 32.0000 1.9737 1.9759 402.5417 403.0916 0.0857 -1.0000 -1.0000 4218154 1600303404.00 151.5151 59.9995 32.0000 1.9737 1.9759 402.4484 402.9977 0.0856 -1.0000 -1.0000 4218216 1600303404.10 151.5151 59.9995 32.0000 1.9734 1.9756 402.4919 403.0430 0.0858 -1.0000 -1.0000 4218278 1600303404.20 151.5102 59.9995 32.0000 1.9741 1.9763 402.5204 403.0709 0.0858 -1.0000 -1.0000 4218357 1600303404.30 151.4492 59.9995 32.0000 1.9729 1.9751 402.4430 402.9933 0.0857 -1.0000 -1.0000 4218419 1600303404.40 151.4492 59.9995 32.0000 1.9719 1.9742 402.4607 403.0102 0.0857 -1.0000 -1.0000 4218654 1600303404.50 151.4492 59.9995 32.0000 1.9731 1.9754 402.4307 402.9807 0.0857 -1.0000 -1.0000 4218716 1600303404.60 151.4492 59.9995 32.0000 1.9731 1.9754 402.5116 403.0614 0.0857 -1.0000 -1.0000 4218778 1600303404.70 151.4492 59.9995 32.0000 1.9739 1.9761 402.5213 403.0718 0.0858 -1.0000 -1.0000 4218856 1600303404.80 151.4492 59.9995 32.0000 1.9737 1.9759 402.4869 403.0368 0.0857 -1.0000 -1.0000 4218904 1600303404.90 151.5700 59.9995 32.0000 1.9735 1.9758 402.4817 403.0315 0.0857 -1.0000 -1.0000 4219138 1600303405.00 151.5700 59.9995 32.0000 1.9737 1.9759 402.4749 403.0247 0.0857 -1.0000 -1.0000 4219216 1600303405.10 151.5700 59.9995 32.0000 1.9743 1.9765 402.5165 403.0666 0.0857 -1.0000 -1.0000 4219278 1600303405.20 151.5700 59.9995 32.0000 1.9732 1.9754 402.4784 403.0281 0.0856 -1.0000 -1.0000 4219341 1600303405.30 151.5700 59.9995 32.0000 1.9738 1.9760 402.4203 402.9693 0.0856 -1.0000 -1.0000 4219403 1600303405.40 151.4540 59.9995 32.0000 1.9731 1.9753 402.4267 402.9766 0.0857 -1.0000 -1.0000 4219638 1600303405.50 151.4540 59.9995 32.0000 1.9741 1.9763 402.5436 403.0938 0.0857 -1.0000 -1.0000 4219700 1600303405.60 151.4540 59.9995 32.0000 1.9739 1.9761 402.4165 402.9656 0.0856 -1.0000 -1.0000 4219778 1600303405.70 151.4540 59.9995 32.0000 1.9734 1.9756 402.4070 402.9565 0.0857 -1.0000 -1.0000 4219841 1600303405.80 151.4540 59.9995 32.0000 1.9728 1.9751 402.3528 402.9025 0.0857 -1.0000 -1.0000 4219950 1600303405.90 151.4728 59.9995 32.0000 1.9732 1.9754 402.4154 402.9658 0.0858 -1.0000 -1.0000 4220184 1600303406.00 151.5229 59.9995 32.0000 1.9731 1.9754 402.4623 403.0108 0.0854 -1.0000 -1.0000 4220247 1600303406.10 151.5229 59.9995 32.0000 1.9738 1.9760 402.4328 402.9820 0.0857 -1.0000 -1.0000 4220309 1600303406.20 151.5229 59.9995 32.0000 1.9743 1.9766 402.4801 403.0291 0.0855 -1.0000 -1.0000 4220372 1600303406.30 151.5229 59.9995 32.0000 1.9738 1.9760 402.5235 403.0731 0.0857 -1.0000 -1.0000 4220434 1600303406.40 151.5229 59.9995 32.0000 1.9734 1.9756 402.4487 402.9981 0.0856 -1.0000 -1.0000 4220513 1600303406.50 151.5289 59.9995 32.0000 1.9738 1.9760 402.4954 403.0449 0.0857 -1.0000 -1.0000 4220575 1600303406.60 151.5289 59.9995 32.0000 1.9735 1.9757 402.4272 402.9774 0.0858 -1.0000 -1.0000 4220638 1600303406.70 151.5289 59.9995 32.0000 1.9732 1.9754 402.5451 403.0948 0.0857 -1.0000 -1.0000 4220716 1600303406.80 151.5289 59.9995 32.0000 1.9737 1.9759 402.4092 402.9587 0.0856 -1.0000 -1.0000 4220778 1600303406.90 151.5289 59.9995 32.0000 1.9734 1.9756 402.4860 403.0355 0.0857 -1.0000 -1.0000 4220841 1600303407.00 151.5158 59.9995 32.0000 1.9741 1.9763 402.5145 403.0657 0.0859 -1.0000 -1.0000 4221465 1600303407.10 151.5134 59.9995 32.0000 1.9738 1.9760 402.4499 403.0003 0.0858 -1.0000 -1.0000 4221528 1600303407.20 151.5134 59.9995 32.0000 1.9734 1.9756 402.5100 403.0604 0.0858 -1.0000 -1.0000 4221590 1600303407.30 151.5134 59.9995 32.0000 1.9733 1.9755 402.4875 403.0377 0.0857 -1.0000 -1.0000 4221653 1600303407.40 151.5134 59.9995 32.0000 1.9732 1.9754 402.5076 403.0572 0.0857 -1.0000 -1.0000 4221715 1600303407.50 151.5102 59.9995 32.0000 1.9731 1.9753 402.4521 403.0019 0.0857 -1.0000 -1.0000 4221778 1600303407.60 151.4552 59.9995 32.0000 1.9735 1.9758 402.3589 402.9090 0.0857 -1.0000 -1.0000 4221856 1600303407.70 151.4552 59.9995 32.0000 1.9734 1.9756 402.4658 403.0165 0.0859 -1.0000 -1.0000 4221918 1600303407.80 151.4552 59.9995 32.0000 1.9734 1.9756 402.4491 402.9981 0.0856 -1.0000 -1.0000 4221996 1600303407.90 151.4552 59.9995 32.0000 1.9730 1.9752 402.4960 403.0455 0.0857 -1.0000 -1.0000 4222059 1600303408.00 151.4552 59.9995 32.0000 1.9729 1.9751 402.5221 403.0723 0.0858 -1.0000 -1.0000 4222137 1600303408.10 151.4684 59.9995 32.0000 1.9739 1.9761 402.4256 402.9751 0.0857 -1.0000 -1.0000 4222215 1600303408.20 151.4767 59.9995 32.0000 1.9742 1.9764 402.4781 403.0284 0.0858 -1.0000 -1.0000 4222278 1600303408.30 151.4767 59.9995 32.0000 1.9733 1.9756 402.4630 403.0121 0.0856 -1.0000 -1.0000 4222340 1600303408.40 151.4767 59.9995 32.0000 1.9741 1.9763 402.4435 402.9937 0.0857 -1.0000 -1.0000 4222403 1600303408.50 151.4767 59.9995 32.0000 1.9729 1.9751 402.4617 403.0113 0.0857 -1.0000 -1.0000 4222637 1600303408.60 151.4767 59.9995 32.0000 1.9736 1.9758 402.5552 403.1044 0.0856 -1.0000 -1.0000 4222700 1600303408.70 151.4628 59.9995 32.0000 1.9735 1.9757 402.4558 403.0061 0.0857 -1.0000 -1.0000 4222762 1600303408.80 151.4628 59.9995 32.0000 1.9732 1.9754 402.5108 403.0603 0.0856 -1.0000 -1.0000 4222825 1600303408.90 151.4628 59.9995 32.0000 1.9735 1.9757 402.4317 402.9813 0.0857 -1.0000 -1.0000 4222887 1600303409.00 151.4628 59.9995 32.0000 1.9738 1.9761 402.4246 402.9743 0.0857 -1.0000 -1.0000 4223418 1600303409.10 151.4628 59.9995 32.0000 1.9739 1.9761 402.5070 403.0576 0.0859 -1.0000 -1.0000 4223480 1600303409.20 151.4915 59.9995 32.0000 1.9736 1.9759 402.4056 402.9561 0.0858 -1.0000 -1.0000 4223543 1600303409.30 151.4938 59.9995 32.0000 1.9738 1.9761 402.4616 403.0115 0.0858 -1.0000 -1.0000 4223621 1600303409.40 151.4938 59.9995 32.0000 1.9736 1.9758 402.3816 402.9317 0.0857 -1.0000 -1.0000 4223683 1600303409.50 151.4938 59.9995 32.0000 1.9737 1.9759 402.4482 402.9979 0.0857 -1.0000 -1.0000 4223746 1600303409.60 151.4938 59.9995 32.0000 1.9734 1.9756 402.4178 402.9675 0.0857 -1.0000 -1.0000 4223871 1600303409.70 151.4956 59.9995 32.0000 1.9743 1.9765 402.5001 403.0497 0.0856 -1.0000 -1.0000 4223933 1600303409.80 151.5477 59.9992 32.0000 1.9736 1.9758 402.4893 403.0391 0.0857 -1.0000 -1.0000 4224012 1600303409.90 151.5477 59.9992 32.0000 1.9737 1.9759 402.4287 402.9783 0.0856 -1.0000 -1.0000 4224074 1600303410.00 151.5477 59.9992 32.0000 1.9739 1.9761 402.4587 403.0077 0.0856 -1.0000 -1.0000 4224136 1600303410.10 151.5477 59.9992 32.0000 1.9739 1.9761 402.4904 403.0411 0.0858 -1.0000 -1.0000 4224418 1600303410.20 151.5477 59.9992 32.0000 1.9738 1.9760 402.4361 402.9862 0.0857 -1.0000 -1.0000 4224496 1600303410.30 151.5477 59.9992 32.0000 1.9734 1.9756 402.5206 403.0702 0.0857 -1.0000 -1.0000 4224558 1600303410.40 151.5156 59.9992 32.0000 1.9737 1.9760 402.4183 402.9681 0.0857 -1.0000 -1.0000 4224621 1600303410.50 151.5049 59.9992 32.0000 1.9732 1.9755 402.4278 402.9778 0.0857 -1.0000 -1.0000 4224683 1600303410.60 151.5049 59.9992 32.0000 1.9734 1.9756 402.4991 403.0488 0.0857 -1.0000 -1.0000 4224808 1600303410.70 151.5049 59.9992 32.0000 1.9738 1.9760 402.4636 403.0140 0.0858 -1.0000 -1.0000 4224887 1600303410.80 151.5049 59.9992 32.0000 1.9732 1.9754 402.4900 403.0403 0.0857 -1.0000 -1.0000 4224949 1600303410.90 151.5049 59.9992 32.0000 1.9734 1.9756 402.4366 402.9864 0.0857 -1.0000 -1.0000 4225012 1600303411.00 151.4464 59.9992 32.0000 1.9741 1.9764 402.5077 403.0573 0.0857 -1.0000 -1.0000 4225090 1600303411.10 151.4464 59.9992 32.0000 1.9738 1.9760 402.5232 403.0727 0.0856 -1.0000 -1.0000 4225808 1600303411.20 151.4464 59.9992 32.0000 1.9744 1.9766 402.4835 403.0335 0.0857 -1.0000 -1.0000 4225870 1600303411.30 151.4464 59.9992 32.0000 1.9730 1.9753 402.5691 403.1189 0.0857 -1.0000 -1.0000 4225949 1600303411.40 151.4464 59.9992 32.0000 1.9732 1.9754 402.4267 402.9766 0.0857 -1.0000 -1.0000 4226011 1600303411.50 151.4854 59.9992 32.0000 1.9739 1.9761 402.4029 402.9529 0.0857 -1.0000 -1.0000 4226073 1600303411.60 151.4932 59.9992 32.0000 1.9737 1.9760 402.5417 403.0919 0.0858 -1.0000 -1.0000 4226136 1600303411.70 151.4932 59.9992 32.0000 1.9735 1.9757 402.4253 402.9750 0.0856 -1.0000 -1.0000 4226214 1600303411.80 151.4932 59.9992 32.0000 1.9729 1.9751 402.4788 403.0296 0.0858 -1.0000 -1.0000 4226277 1600303411.90 151.4932 59.9992 32.0000 1.9732 1.9755 402.4939 403.0445 0.0858 -1.0000 -1.0000 4226339 1600303412.00 151.4961 59.9992 32.0000 1.9739 1.9762 402.4248 402.9748 0.0857 -1.0000 -1.0000 4226402 1600303412.10 151.5237 59.9992 32.0000 1.9739 1.9761 402.4785 403.0273 0.0856 -1.0000 -1.0000 4226480 1600303412.20 151.5237 59.9992 32.0000 1.9737 1.9759 402.4031 402.9531 0.0858 -1.0000 -1.0000 4226542 1600303412.30 151.5237 59.9992 32.0000 1.9735 1.9758 402.4724 403.0225 0.0857 -1.0000 -1.0000 4226605 1600303412.40 151.5237 59.9992 32.0000 1.9733 1.9755 402.4591 403.0086 0.0857 -1.0000 -1.0000 4226683 1600303412.50 151.5237 59.9992 32.0000 1.9733 1.9756 402.3608 402.9108 0.0857 -1.0000 -1.0000 4226746 1600303412.60 151.4860 59.9992 32.0000 1.9734 1.9756 402.4101 402.9603 0.0858 -1.0000 -1.0000 4226808 1600303412.70 151.4860 59.9992 32.0000 1.9732 1.9755 402.4956 403.0460 0.0858 -1.0000 -1.0000 4226886 1600303412.80 151.4860 59.9992 32.0000 1.9731 1.9753 402.4812 403.0317 0.0858 -1.0000 -1.0000 4226949 1600303412.90 151.4860 59.9992 32.0000 1.9735 1.9757 402.4693 403.0190 0.0857 -1.0000 -1.0000 4227011 1600303413.00 151.4860 59.9992 32.0000 1.9737 1.9759 402.4237 402.9731 0.0856 -1.0000 -1.0000 4227089 1600303413.10 151.4860 59.9992 32.0000 1.9739 1.9761 402.4641 403.0137 0.0857 -1.0000 -1.0000 4227152 1600303413.20 151.4898 59.9992 32.0000 1.9734 1.9756 402.4658 403.0162 0.0857 -1.0000 -1.0000 4227214 1600303413.30 151.5008 59.9992 32.0000 1.9731 1.9754 402.5018 403.0512 0.0856 -1.0000 -1.0000 4227292 1600303413.40 151.5008 59.9992 32.0000 1.9724 1.9747 402.4961 403.0458 0.0857 -1.0000 -1.0000 4227354 1600303413.50 151.5008 59.9992 32.0000 1.9735 1.9757 402.4769 403.0267 0.0857 -1.0000 -1.0000 4227417 1600303413.60 151.5008 59.9992 32.0000 1.9741 1.9763 402.4816 403.0316 0.0857 -1.0000 -1.0000 4227495 1600303413.70 151.5008 59.9992 32.0000 1.9736 1.9758 402.4408 402.9910 0.0859 -1.0000 -1.0000 4227667 1600303413.80 151.5307 59.9992 32.0000 1.9734 1.9756 402.5081 403.0579 0.0857 -1.0000 -1.0000 4227729 1600303413.90 151.5307 59.9992 32.0000 1.9738 1.9761 402.4254 402.9759 0.0858 -1.0000 -1.0000 4227807 1600303414.00 151.5307 59.9992 32.0000 1.9735 1.9757 402.3617 402.9114 0.0857 -1.0000 -1.0000 4227870 1600303414.10 151.5307 59.9992 32.0000 1.9739 1.9761 402.4971 403.0457 0.0855 -1.0000 -1.0000 4227948 1600303414.20 151.5307 59.9992 32.0000 1.9745 1.9767 402.4531 403.0024 0.0856 -1.0000 -1.0000 4228182 1600303414.30 151.5525 59.9992 32.0000 1.9738 1.9760 402.4979 403.0471 0.0855 -1.0000 -1.0000 4228245 1600303414.40 151.5607 59.9992 32.0000 1.9739 1.9761 402.4513 403.0004 0.0856 -1.0000 -1.0000 4228307 1600303414.50 151.5607 59.9992 32.0000 1.9742 1.9764 402.4544 403.0039 0.0857 -1.0000 -1.0000 4228370 1600303414.60 151.5607 59.9992 32.0000 1.9740 1.9762 402.4778 403.0274 0.0856 -1.0000 -1.0000 4228433 1600303414.70 151.5607 59.9992 32.0000 1.9746 1.9768 402.3744 402.9230 0.0856 -1.0000 -1.0000 4229182 1600303414.80 151.5607 59.9992 32.0000 1.9732 1.9755 402.4758 403.0258 0.0857 -1.0000 -1.0000 4229260 1600303414.90 151.4844 59.9994 32.0000 1.9732 1.9754 402.4524 403.0017 0.0856 -1.0000 -1.0000 4229323 1600303415.00 151.4844 59.9994 32.0000 1.9738 1.9760 402.3726 402.9220 0.0857 -1.0000 -1.0000 4229385 1600303415.10 151.4844 59.9994 32.0000 1.9729 1.9751 402.4392 402.9896 0.0858 -1.0000 -1.0000 4229448 1600303415.20 151.4844 59.9994 32.0000 1.9734 1.9757 402.4438 402.9945 0.0858 -1.0000 -1.0000 4229510 1600303415.30 151.4844 59.9994 32.0000 1.9734 1.9756 402.4412 402.9914 0.0858 -1.0000 -1.0000 4229588 1600303415.40 151.5111 59.9994 32.0000 1.9732 1.9754 402.4974 403.0479 0.0858 -1.0000 -1.0000 4229651 1600303415.50 151.5111 59.9994 32.0000 1.9733 1.9756 402.4184 402.9679 0.0856 -1.0000 -1.0000 4229713 1600303415.60 151.5111 59.9994 32.0000 1.9734 1.9756 402.4133 402.9633 0.0857 -1.0000 -1.0000 4229791 1600303415.70 151.5111 59.9994 32.0000 1.9735 1.9757 402.4222 402.9726 0.0859 -1.0000 -1.0000 4229979 1600303415.80 151.5111 59.9994 32.0000 1.9741 1.9763 402.4792 403.0300 0.0858 -1.0000 -1.0000 4230041 1600303415.90 151.5090 59.9994 32.0000 1.9731 1.9753 402.4684 403.0177 0.0856 -1.0000 -1.0000 4230104 1600303416.00 151.4951 59.9994 32.0000 1.9731 1.9753 402.5005 403.0499 0.0856 -1.0000 -1.0000 4230166 1600303416.10 151.4951 59.9994 32.0000 1.9736 1.9759 402.5170 403.0654 0.0855 -1.0000 -1.0000 4230244 1600303416.20 151.4951 59.9994 32.0000 1.9741 1.9764 402.5306 403.0807 0.0857 -1.0000 -1.0000 4230417 1600303416.30 151.4951 59.9994 32.0000 1.9731 1.9753 402.4421 402.9917 0.0857 -1.0000 -1.0000 4230479 1600303416.40 151.4951 59.9994 32.0000 1.9737 1.9759 402.4016 402.9508 0.0856 -1.0000 -1.0000 4230557 1600303416.50 151.5073 59.9994 32.0000 1.9728 1.9750 402.5399 403.0896 0.0856 -1.0000 -1.0000 4230619 1600303416.60 151.5073 59.9994 32.0000 1.9738 1.9760 402.5011 403.0517 0.0858 -1.0000 -1.0000 4230682 1600303416.70 151.5073 59.9994 32.0000 1.9734 1.9757 402.5085 403.0577 0.0856 -1.0000 -1.0000 4230760 1600303416.80 151.5073 59.9994 32.0000 1.9732 1.9755 402.5123 403.0617 0.0857 -1.0000 -1.0000 4230932 1600303416.90 151.5073 59.9994 32.0000 1.9732 1.9754 402.5262 403.0756 0.0856 -1.0000 -1.0000 4230994 1600303417.00 151.5131 59.9994 32.0000 1.9731 1.9754 402.4966 403.0478 0.0858 -1.0000 -1.0000 4231072 1600303417.10 151.5181 59.9994 32.0000 1.9739 1.9761 402.4818 403.0319 0.0857 -1.0000 -1.0000 4231135 1600303417.20 151.5181 59.9994 32.0000 1.9738 1.9760 402.5900 403.1401 0.0857 -1.0000 -1.0000 4231198 1600303417.30 151.5181 59.9994 32.0000 1.9726 1.9748 402.4799 403.0295 0.0857 -1.0000 -1.0000 4231432 1600303417.40 151.5181 59.9994 32.0000 1.9735 1.9757 402.5062 403.0560 0.0856 -1.0000 -1.0000 4231494 1600303417.50 151.5173 59.9994 32.0000 1.9735 1.9757 402.4545 403.0044 0.0857 -1.0000 -1.0000 4231557 1600303417.60 151.4958 59.9994 32.0000 1.9735 1.9757 402.5365 403.0859 0.0856 -1.0000 -1.0000 4231619 1600303417.70 151.4958 59.9994 32.0000 1.9740 1.9762 402.5057 403.0558 0.0858 -1.0000 -1.0000 4231682 1600303417.80 151.4958 59.9994 32.0000 1.9733 1.9755 402.5335 403.0845 0.0858 -1.0000 -1.0000 4231931 1600303417.90 151.4958 59.9994 32.0000 1.9734 1.9756 402.4878 403.0372 0.0856 -1.0000 -1.0000 4231994 1600303418.00 151.4958 59.9994 32.0000 1.9734 1.9757 402.4659 403.0155 0.0857 -1.0000 -1.0000 4232056 1600303418.10 151.4814 59.9994 32.0000 1.9736 1.9759 402.4393 402.9881 0.0856 -1.0000 -1.0000 4232135 1600303418.20 151.4811 59.9994 32.0000 1.9730 1.9752 402.4470 402.9973 0.0858 -1.0000 -1.0000 4232197 1600303418.30 151.4811 59.9994 32.0000 1.9729 1.9752 402.4120 402.9621 0.0857 -1.0000 -1.0000 4232619 1600303418.40 151.4811 59.9994 32.0000 1.9728 1.9751 402.3849 402.9329 0.0855 -1.0000 -1.0000 4232697 1600303418.50 151.4811 59.9994 32.0000 1.9732 1.9754 402.4767 403.0258 0.0856 -1.0000 -1.0000 4232759 1600303418.60 151.4819 59.9994 32.0000 1.9736 1.9758 402.4667 403.0167 0.0857 -1.0000 -1.0000 4232822 1600303418.70 151.5048 59.9994 32.0000 1.9738 1.9760 402.5192 403.0679 0.0856 -1.0000 -1.0000 4232885 1600303418.80 151.5048 59.9994 32.0000 1.9737 1.9759 402.5290 403.0792 0.0858 -1.0000 -1.0000 4233088 1600303418.90 151.5048 59.9994 32.0000 1.9736 1.9758 402.4644 403.0152 0.0858 -1.0000 -1.0000 4233150 1600303419.00 151.5048 59.9994 32.0000 1.9726 1.9748 402.4773 403.0271 0.0857 -1.0000 -1.0000 4233228 1600303419.10 151.5048 59.9994 32.0000 1.9735 1.9757 402.4669 403.0168 0.0857 -1.0000 -1.0000 4233291 1600303419.20 151.4781 59.9994 32.0000 1.9736 1.9758 402.4465 402.9960 0.0856 -1.0000 -1.0000 4233353 1600303419.30 151.4781 59.9994 32.0000 1.9730 1.9752 402.5368 403.0864 0.0857 -1.0000 -1.0000 4233603 1600303419.40 151.4781 59.9994 32.0000 1.9732 1.9754 402.4416 402.9911 0.0856 -1.0000 -1.0000 4233665 1600303419.50 151.4781 59.9994 32.0000 1.9734 1.9756 402.4001 402.9494 0.0856 -1.0000 -1.0000 4233728 1600303419.60 151.4781 59.9994 32.0000 1.9733 1.9755 402.5364 403.0863 0.0857 -1.0000 -1.0000 4233790 1600303419.70 151.4770 59.9993 32.0000 1.9740 1.9762 402.4406 402.9906 0.0857 -1.0000 -1.0000 4233853 1600303419.80 151.4699 59.9988 32.0000 1.9741 1.9763 402.5420 403.0914 0.0856 -1.0000 -1.0000 4234103 1600303419.90 151.4699 59.9988 32.0000 1.9739 1.9761 402.4280 402.9776 0.0857 -1.0000 -1.0000 4234165 1600303420.00 151.4699 59.9988 32.0000 1.9725 1.9747 402.3965 402.9457 0.0856 -1.0000 -1.0000 4234212 1600303420.10 151.4699 59.9988 32.0000 1.9735 1.9757 402.4549 403.0047 0.0857 -1.0000 -1.0000 4234290 1600303420.20 151.4699 59.9988 32.0000 1.9743 1.9766 402.4144 402.9640 0.0857 -1.0000 -1.0000 4234353 1600303420.30 151.4699 59.9988 32.0000 1.9737 1.9759 402.4982 403.0477 0.0856 -1.0000 -1.0000 4234415 1600303420.40 151.5046 59.9988 32.0000 1.9723 1.9746 402.5095 403.0602 0.0858 -1.0000 -1.0000 4234494 1600303420.50 151.5046 59.9988 32.0000 1.9734 1.9756 402.5055 403.0560 0.0858 -1.0000 -1.0000 4234556 1600303420.60 151.5046 59.9988 32.0000 1.9730 1.9752 402.5132 403.0632 0.0857 -1.0000 -1.0000 4234619 1600303420.70 151.5046 59.9988 32.0000 1.9734 1.9756 402.4883 403.0381 0.0857 -1.0000 -1.0000 4234681 1600303420.80 151.5046 59.9988 32.0000 1.9738 1.9760 402.5194 403.0705 0.0859 -1.0000 -1.0000 4235165 1600303420.90 151.4900 59.9988 32.0000 1.9742 1.9764 402.5754 403.1257 0.0858 -1.0000 -1.0000 4235228 1600303421.00 151.4762 59.9988 32.0000 1.9729 1.9751 402.4789 403.0287 0.0856 -1.0000 -1.0000 4235306 1600303421.10 151.4762 59.9988 32.0000 1.9733 1.9755 402.4401 402.9893 0.0856 -1.0000 -1.0000 4235368 1600303421.20 151.4762 59.9988 32.0000 1.9731 1.9753 402.5454 403.0959 0.0858 -1.0000 -1.0000 4235431 1600303421.30 151.4762 59.9988 32.0000 1.9736 1.9758 402.4553 403.0058 0.0858 -1.0000 -1.0000 4235571 1600303421.40 151.4762 59.9988 32.0000 1.9732 1.9755 402.5305 403.0804 0.0857 -1.0000 -1.0000 4235634 1600303421.50 151.4680 59.9988 32.0000 1.9738 1.9761 402.4453 402.9944 0.0856 -1.0000 -1.0000 4235696 1600303421.60 151.4680 59.9988 32.0000 1.9737 1.9759 402.4723 403.0223 0.0857 -1.0000 -1.0000 4235774 1600303421.70 151.4680 59.9988 32.0000 1.9737 1.9759 402.4729 403.0234 0.0859 -1.0000 -1.0000 4235837 1600303421.80 151.4680 59.9988 32.0000 1.9729 1.9751 402.4848 403.0348 0.0856 -1.0000 -1.0000 4235915 1600303421.90 151.4680 59.9988 32.0000 1.9740 1.9762 402.5862 403.1362 0.0858 -1.0000 -1.0000 4236134 1600303422.00 151.4612 59.9988 32.0000 1.9735 1.9757 402.4843 403.0337 0.0856 -1.0000 -1.0000 4236196 1600303422.10 151.4612 59.9988 32.0000 1.9729 1.9751 402.4737 403.0237 0.0857 -1.0000 -1.0000 4236274 1600303422.20 151.4612 59.9988 32.0000 1.9729 1.9751 402.5968 403.1469 0.0858 -1.0000 -1.0000 4236368 1600303422.30 151.4612 59.9988 32.0000 1.9741 1.9763 402.4341 402.9845 0.0857 -1.0000 -1.0000 4236430 1600303422.40 151.4612 59.9988 32.0000 1.9732 1.9754 402.5091 403.0585 0.0856 -1.0000 -1.0000 4236665 1600303422.50 151.4612 59.9988 32.0000 1.9730 1.9752 402.4858 403.0359 0.0858 -1.0000 -1.0000 4236727 1600303422.60 151.5002 59.9988 32.0000 1.9728 1.9751 402.4746 403.0255 0.0858 -1.0000 -1.0000 4236790 1600303422.70 151.5002 59.9988 32.0000 1.9733 1.9755 402.5179 403.0679 0.0856 -1.0000 -1.0000 4236868 1600303422.80 151.5002 59.9988 32.0000 1.9740 1.9762 402.4689 403.0196 0.0859 -1.0000 -1.0000 4236930 1600303422.90 151.5002 59.9988 32.0000 1.9746 1.9768 402.4805 403.0309 0.0857 -1.0000 -1.0000 4237102 1600303423.00 151.5002 59.9988 32.0000 1.9731 1.9753 402.5029 403.0528 0.0857 -1.0000 -1.0000 4237180 1600303423.10 151.4684 59.9988 32.0000 1.9741 1.9763 402.5434 403.0930 0.0856 -1.0000 -1.0000 4237243 1600303423.20 151.4513 59.9988 32.0000 1.9737 1.9759 402.5147 403.0644 0.0856 -1.0000 -1.0000 4237305 1600303423.30 151.4513 59.9988 32.0000 1.9734 1.9756 402.5573 403.1066 0.0856 -1.0000 -1.0000 4237368 1600303423.40 151.4513 59.9988 32.0000 1.9737 1.9759 402.4816 403.0319 0.0858 -1.0000 -1.0000 4237602 1600303423.50 151.4513 59.9988 32.0000 1.9737 1.9759 402.4614 403.0119 0.0858 -1.0000 -1.0000 4237664 1600303423.60 151.4513 59.9988 32.0000 1.9732 1.9755 402.4690 403.0189 0.0857 -1.0000 -1.0000 4237743 1600303423.70 151.5225 59.9988 32.0000 1.9738 1.9760 402.4096 402.9595 0.0857 -1.0000 -1.0000 4237805 1600303423.80 151.5225 59.9988 32.0000 1.9738 1.9760 402.4931 403.0433 0.0858 -1.0000 -1.0000 4237883 1600303423.90 151.5225 59.9988 32.0000 1.9744 1.9766 402.4519 403.0020 0.0857 -1.0000 -1.0000 4238196 1600303424.00 151.5225 59.9988 32.0000 1.9735 1.9758 402.5234 403.0733 0.0856 -1.0000 -1.0000 4238258 1600303424.10 151.5225 59.9988 32.0000 1.9733 1.9755 402.5239 403.0731 0.0857 -1.0000 -1.0000 4238321 1600303424.20 151.4837 59.9988 32.0000 1.9735 1.9758 402.4177 402.9663 0.0855 -1.0000 -1.0000 4238383 1600303424.30 151.4723 59.9988 32.0000 1.9737 1.9759 402.4945 403.0444 0.0857 -1.0000 -1.0000 4238446 1600303424.40 151.4723 59.9988 32.0000 1.9736 1.9759 402.5331 403.0820 0.0855 -1.0000 -1.0000 4238664 1600303424.50 151.4723 59.9988 32.0000 1.9732 1.9754 402.4531 403.0025 0.0857 -1.0000 -1.0000 4238727 1600303424.60 151.4723 59.9988 32.0000 1.9739 1.9762 402.4300 402.9802 0.0857 -1.0000 -1.0000 4238790 1600303424.70 151.4723 59.9988 32.0000 1.9735 1.9757 402.4644 403.0144 0.0857 -1.0000 -1.0000 4238867 1600303424.80 151.5279 59.9986 32.0000 1.9737 1.9759 402.6012 403.1519 0.0857 -1.0000 -1.0000 4238930 1600303424.90 151.5279 59.9986 32.0000 1.9735 1.9757 402.4247 402.9738 0.0857 -1.0000 -1.0000 4238993 1600303425.00 151.5279 59.9986 32.0000 1.9733 1.9755 402.5067 403.0568 0.0857 -1.0000 -1.0000 4239180 1600303425.10 151.5279 59.9986 32.0000 1.9740 1.9762 402.5757 403.1251 0.0857 -1.0000 -1.0000 4239243 1600303425.20 151.5279 59.9986 32.0000 1.9741 1.9763 402.4588 403.0093 0.0858 -1.0000 -1.0000 4239305 1600303425.30 151.5210 59.9986 32.0000 1.9739 1.9762 402.4765 403.0275 0.0859 -1.0000 -1.0000 4239383 1600303425.40 151.5210 59.9986 32.0000 1.9740 1.9762 402.5615 403.1123 0.0858 -1.0000 -1.0000 4239445 1600303425.50 151.5210 59.9986 32.0000 1.9737 1.9759 402.4490 402.9995 0.0858 -1.0000 -1.0000 4239680 1600303425.60 151.5210 59.9986 32.0000 1.9733 1.9755 402.4711 403.0220 0.0858 -1.0000 -1.0000 4239758 1600303425.70 151.5210 59.9986 32.0000 1.9741 1.9763 402.4484 402.9978 0.0857 -1.0000 -1.0000 4239820 1600303425.80 151.5210 59.9986 32.0000 1.9740 1.9762 402.5211 403.0707 0.0856 -1.0000 -1.0000 4239898 1600303425.90 151.5251 59.9986 32.0000 1.9745 1.9768 402.4947 403.0448 0.0857 -1.0000 -1.0000 4239961 1600303426.00 151.5251 59.9986 32.0000 1.9735 1.9757 402.5609 403.1109 0.0857 -1.0000 -1.0000 4240211 1600303426.10 151.5251 59.9986 32.0000 1.9743 1.9765 402.5170 403.0668 0.0857 -1.0000 -1.0000 4240289 1600303426.20 151.5251 59.9986 32.0000 1.9739 1.9761 402.4730 403.0229 0.0857 -1.0000 -1.0000 4240351 1600303426.30 151.5251 59.9986 32.0000 1.9739 1.9761 402.5265 403.0770 0.0857 -1.0000 -1.0000 4240414 1600303426.40 151.5092 59.9986 32.0000 1.9735 1.9757 402.4744 403.0240 0.0857 -1.0000 -1.0000 4240477 1600303426.50 151.5092 59.9986 32.0000 1.9736 1.9758 402.4366 402.9858 0.0856 -1.0000 -1.0000 4241195 1600303426.60 151.5092 59.9986 32.0000 1.9728 1.9751 402.5086 403.0585 0.0857 -1.0000 -1.0000 4241257 1600303426.70 151.5092 59.9986 32.0000 1.9739 1.9761 402.4565 403.0056 0.0855 -1.0000 -1.0000 4241320 1600303426.80 151.5092 59.9986 32.0000 1.9737 1.9760 402.5372 403.0866 0.0857 -1.0000 -1.0000 4241398 1600303426.90 151.5374 59.9986 32.0000 1.9740 1.9762 402.4971 403.0477 0.0857 -1.0000 -1.0000 4241476 1600303427.00 151.5677 59.9986 32.0000 1.9742 1.9764 402.4439 402.9934 0.0857 -1.0000 -1.0000 4241554 1600303427.10 151.5677 59.9986 32.0000 1.9738 1.9761 402.5135 403.0643 0.0858 -1.0000 -1.0000 4241617 1600303427.20 151.5677 59.9986 32.0000 1.9739 1.9761 402.5060 403.0560 0.0857 -1.0000 -1.0000 4241679 1600303427.30 151.5677 59.9986 32.0000 1.9735 1.9757 402.5347 403.0840 0.0856 -1.0000 -1.0000 4241742 1600303427.40 151.5677 59.9986 32.0000 1.9733 1.9755 402.5262 403.0764 0.0857 -1.0000 -1.0000 4241804 1600303427.50 151.5502 59.9986 32.0000 1.9741 1.9764 402.4560 403.0055 0.0856 -1.0000 -1.0000 4241898 1600303427.60 151.5502 59.9986 32.0000 1.9742 1.9764 402.5311 403.0810 0.0857 -1.0000 -1.0000 4241976 1600303427.70 151.5502 59.9986 32.0000 1.9734 1.9756 402.5451 403.0955 0.0857 -1.0000 -1.0000 4242039 1600303427.80 151.5502 59.9986 32.0000 1.9735 1.9757 402.4477 402.9967 0.0855 -1.0000 -1.0000 4242117 1600303427.90 151.5502 59.9986 32.0000 1.9737 1.9759 402.5027 403.0521 0.0857 -1.0000 -1.0000 4242179 1600303428.00 151.5037 59.9986 32.0000 1.9732 1.9754 402.5036 403.0536 0.0857 -1.0000 -1.0000 4242242 1600303428.10 151.5037 59.9986 32.0000 1.9736 1.9758 402.5082 403.0583 0.0857 -1.0000 -1.0000 4242366 1600303428.20 151.5037 59.9986 32.0000 1.9737 1.9759 402.4252 402.9753 0.0857 -1.0000 -1.0000 4242429 1600303428.30 151.5037 59.9986 32.0000 1.9739 1.9762 402.4946 403.0446 0.0857 -1.0000 -1.0000 4242492 1600303428.40 151.5037 59.9986 32.0000 1.9731 1.9753 402.5665 403.1168 0.0857 -1.0000 -1.0000 4242570 1600303428.50 151.5037 59.9986 32.0000 1.9735 1.9757 402.5001 403.0507 0.0858 -1.0000 -1.0000 4242632 1600303428.60 151.4985 59.9986 32.0000 1.9724 1.9746 402.5167 403.0671 0.0857 -1.0000 -1.0000 4242898 1600303428.70 151.4870 59.9986 32.0000 1.9739 1.9761 402.4862 403.0359 0.0857 -1.0000 -1.0000 4242976 1600303428.80 151.4870 59.9986 32.0000 1.9730 1.9752 402.4591 403.0099 0.0858 -1.0000 -1.0000 4243039 1600303428.90 151.4870 59.9986 32.0000 1.9736 1.9758 402.4773 403.0276 0.0857 -1.0000 -1.0000 4243101 1600303429.00 151.4870 59.9986 32.0000 1.9735 1.9757 402.4573 403.0076 0.0858 -1.0000 -1.0000 4243179 1600303429.10 151.4870 59.9986 32.0000 1.9738 1.9760 402.4961 403.0456 0.0857 -1.0000 -1.0000 4243585 1600303429.20 151.5088 59.9986 32.0000 1.9730 1.9752 402.5233 403.0735 0.0858 -1.0000 -1.0000 4243648 1600303429.30 151.5088 59.9986 32.0000 1.9729 1.9752 402.5378 403.0883 0.0858 -1.0000 -1.0000 4243726 1600303429.40 151.5088 59.9986 32.0000 1.9735 1.9757 402.5556 403.1058 0.0857 -1.0000 -1.0000 4243788 1600303429.50 151.5088 59.9986 32.0000 1.9736 1.9758 402.4743 403.0241 0.0856 -1.0000 -1.0000 4243851 1600303429.60 151.5088 59.9986 32.0000 1.9739 1.9761 402.4442 402.9945 0.0858 -1.0000 -1.0000 4243913 1600303429.70 151.4666 59.9990 32.0000 1.9736 1.9759 402.4416 402.9912 0.0857 -1.0000 -1.0000 4243976 1600303429.80 151.4392 59.9992 32.0000 1.9738 1.9761 402.4342 402.9833 0.0855 -1.0000 -1.0000 4244054 1600303429.90 151.4392 59.9992 32.0000 1.9733 1.9755 402.3532 402.9016 0.0855 -1.0000 -1.0000 4244116 1600303430.00 151.4392 59.9992 32.0000 1.9746 1.9768 402.4801 403.0294 0.0857 -1.0000 -1.0000 4244179 1600303430.10 151.4392 59.9992 32.0000 1.9737 1.9759 402.4865 403.0361 0.0856 -1.0000 -1.0000 4244413 1600303430.20 151.4392 59.9992 32.0000 1.9730 1.9752 402.4576 403.0070 0.0856 -1.0000 -1.0000 4244475 1600303430.30 151.4392 59.9992 32.0000 1.9739 1.9761 402.5507 403.1009 0.0858 -1.0000 -1.0000 4244538 1600303430.40 151.5694 59.9992 32.0000 1.9740 1.9763 402.5239 403.0740 0.0857 -1.0000 -1.0000 4244616 1600303430.50 151.5694 59.9992 32.0000 1.9731 1.9753 402.4649 403.0145 0.0857 -1.0000 -1.0000 4244678 1600303430.60 151.5694 59.9992 32.0000 1.9740 1.9762 402.4850 403.0355 0.0859 -1.0000 -1.0000 4244913 1600303430.70 151.5694 59.9992 32.0000 1.9741 1.9763 402.4676 403.0179 0.0857 -1.0000 -1.0000 4244975 1600303430.80 151.5694 59.9992 32.0000 1.9742 1.9765 402.4591 403.0090 0.0858 -1.0000 -1.0000 4245038 1600303430.90 151.5513 59.9992 32.0000 1.9742 1.9764 402.4549 403.0052 0.0858 -1.0000 -1.0000 4245101 1600303431.00 151.5123 59.9992 32.0000 1.9742 1.9764 402.4369 402.9869 0.0857 -1.0000 -1.0000 4245178 1600303431.10 151.5123 59.9992 32.0000 1.9732 1.9754 402.5766 403.1252 0.0854 -1.0000 -1.0000 4245241 1600303431.20 151.5123 59.9992 32.0000 1.9735 1.9757 402.5334 403.0825 0.0856 -1.0000 -1.0000 4245444 1600303431.30 151.5123 59.9992 32.0000 1.9734 1.9757 402.5507 403.1000 0.0857 -1.0000 -1.0000 4245522 1600303431.40 151.5123 59.9992 32.0000 1.9741 1.9763 402.4471 402.9976 0.0858 -1.0000 -1.0000 4245585 1600303431.50 151.4760 59.9992 32.0000 1.9730 1.9753 402.4765 403.0262 0.0857 -1.0000 -1.0000 4245647 1600303431.60 151.4760 59.9992 32.0000 1.9735 1.9757 402.5127 403.0632 0.0858 -1.0000 -1.0000 4245710 1600303431.70 151.4760 59.9992 32.0000 1.9733 1.9756 402.4283 402.9784 0.0857 -1.0000 -1.0000 4245944 1600303431.80 151.4760 59.9992 32.0000 1.9739 1.9762 402.4151 402.9649 0.0857 -1.0000 -1.0000 4246006 1600303431.90 151.4760 59.9992 32.0000 1.9731 1.9753 402.6541 403.2038 0.0856 -1.0000 -1.0000 4246069 1600303432.00 151.5262 59.9992 32.0000 1.9744 1.9767 402.5335 403.0836 0.0858 -1.0000 -1.0000 4246131 1600303432.10 151.5269 59.9992 32.0000 1.9733 1.9755 402.4678 403.0172 0.0856 -1.0000 -1.0000 4246209 1600303432.20 151.5269 59.9992 32.0000 1.9736 1.9758 402.4810 403.0299 0.0855 -1.0000 -1.0000 4246834 1600303432.30 151.5269 59.9992 32.0000 1.9742 1.9764 402.5023 403.0519 0.0857 -1.0000 -1.0000 4246897 1600303432.40 151.5269 59.9992 32.0000 1.9746 1.9768 402.5433 403.0938 0.0858 -1.0000 -1.0000 4246959 1600303432.50 151.5243 59.9992 32.0000 1.9739 1.9761 402.4587 403.0087 0.0857 -1.0000 -1.0000 4247022 1600303432.60 151.4981 59.9992 32.0000 1.9743 1.9765 402.5405 403.0913 0.0859 -1.0000 -1.0000 4247084 1600303432.70 151.4981 59.9992 32.0000 1.9737 1.9760 402.4775 403.0264 0.0855 -1.0000 -1.0000 4247162 1600303432.80 151.4981 59.9992 32.0000 1.9736 1.9759 402.4554 403.0045 0.0857 -1.0000 -1.0000 4247225 1600303432.90 151.4981 59.9992 32.0000 1.9730 1.9752 402.5673 403.1180 0.0858 -1.0000 -1.0000 4247287 1600303433.00 151.4981 59.9992 32.0000 1.9743 1.9765 402.4374 402.9866 0.0857 -1.0000 -1.0000 4247365 1600303433.10 151.4679 59.9992 32.0000 1.9737 1.9759 402.4411 402.9905 0.0856 -1.0000 -1.0000 4247428 1600303433.20 151.4679 59.9992 32.0000 1.9731 1.9754 402.5751 403.1248 0.0857 -1.0000 -1.0000 4247600 1600303433.30 151.4679 59.9992 32.0000 1.9733 1.9755 402.4448 402.9952 0.0858 -1.0000 -1.0000 4247678 1600303433.40 151.4679 59.9992 32.0000 1.9742 1.9764 402.5248 403.0751 0.0857 -1.0000 -1.0000 4247740 1600303433.50 151.4679 59.9992 32.0000 1.9736 1.9759 402.4770 403.0273 0.0858 -1.0000 -1.0000 4247787 1600303433.60 151.4679 59.9992 32.0000 1.9730 1.9753 402.4589 403.0088 0.0857 -1.0000 -1.0000 4247865 1600303433.70 151.5036 59.9992 32.0000 1.9738 1.9760 402.4782 403.0284 0.0858 -1.0000 -1.0000 4247928 1600303433.80 151.5036 59.9992 32.0000 1.9731 1.9753 402.4101 402.9592 0.0857 -1.0000 -1.0000 4248006 1600303433.90 151.5036 59.9992 32.0000 1.9730 1.9752 402.4867 403.0373 0.0857 -1.0000 -1.0000 4248068 1600303434.00 151.5036 59.9992 32.0000 1.9727 1.9749 402.5364 403.0856 0.0856 -1.0000 -1.0000 4248131 1600303434.10 151.5036 59.9992 32.0000 1.9731 1.9753 402.4605 403.0111 0.0858 -1.0000 -1.0000 4248209 1600303434.20 151.4440 59.9992 32.0000 1.9736 1.9759 402.4885 403.0386 0.0857 -1.0000 -1.0000 4248490 1600303434.30 151.4440 59.9992 32.0000 1.9740 1.9762 402.4831 403.0328 0.0856 -1.0000 -1.0000 4248553 1600303434.40 151.4440 59.9992 32.0000 1.9732 1.9754 402.4594 403.0088 0.0857 -1.0000 -1.0000 4248631 1600303434.50 151.4440 59.9992 32.0000 1.9729 1.9751 402.4728 403.0233 0.0858 -1.0000 -1.0000 4248693 1600303434.60 151.4440 59.9992 32.0000 1.9736 1.9759 402.3753 402.9243 0.0855 -1.0000 -1.0000 4248756 1600303434.70 151.4440 59.9992 32.0000 1.9734 1.9756 402.5103 403.0595 0.0856 -1.0000 -1.0000 4248834 1600303434.80 151.4090 59.9996 32.0000 1.9739 1.9761 402.5033 403.0537 0.0858 -1.0000 -1.0000 4249412 1600303434.90 151.4090 59.9996 32.0000 1.9732 1.9754 402.4988 403.0483 0.0856 -1.0000 -1.0000 4249474 1600303435.00 151.4090 59.9996 32.0000 1.9730 1.9752 402.5360 403.0855 0.0856 -1.0000 -1.0000 4249552 1600303435.10 151.4090 59.9996 32.0000 1.9732 1.9754 402.3758 402.9261 0.0859 -1.0000 -1.0000 4249615 1600303435.20 151.4090 59.9996 32.0000 1.9733 1.9755 402.4144 402.9650 0.0858 -1.0000 -1.0000 4249693 1600303435.30 151.4790 59.9996 32.0000 1.9738 1.9761 402.4854 403.0357 0.0857 -1.0000 -1.0000 4249958 1600303435.40 151.5027 59.9996 32.0000 1.9735 1.9757 402.4875 403.0372 0.0856 -1.0000 -1.0000 4250021 1600303435.50 151.5027 59.9996 32.0000 1.9728 1.9750 402.4980 403.0478 0.0857 -1.0000 -1.0000 4250083 1600303435.60 151.5027 59.9996 32.0000 1.9730 1.9753 402.5117 403.0619 0.0857 -1.0000 -1.0000 4250162 1600303435.70 151.5027 59.9996 32.0000 1.9727 1.9749 402.4775 403.0275 0.0857 -1.0000 -1.0000 4250224 1600303435.80 151.4995 59.9996 32.0000 1.9735 1.9757 402.5091 403.0582 0.0857 -1.0000 -1.0000 4250302 1600303435.90 151.4612 59.9996 32.0000 1.9738 1.9760 402.4676 403.0185 0.0858 -1.0000 -1.0000 4250365 1600303436.00 151.4612 59.9996 32.0000 1.9738 1.9761 402.5739 403.1233 0.0856 -1.0000 -1.0000 4250427 1600303436.10 151.4612 59.9996 32.0000 1.9733 1.9755 402.4076 402.9580 0.0858 -1.0000 -1.0000 4250505 1600303436.20 151.4612 59.9996 32.0000 1.9734 1.9756 402.4507 403.0011 0.0857 -1.0000 -1.0000 4250568 1600303436.30 151.4612 59.9996 32.0000 1.9741 1.9763 402.5768 403.1275 0.0858 -1.0000 -1.0000 4250630 1600303436.40 151.4854 59.9996 32.0000 1.9741 1.9763 402.4268 402.9768 0.0857 -1.0000 -1.0000 4250693 1600303436.50 151.4854 59.9996 32.0000 1.9735 1.9757 402.4956 403.0453 0.0857 -1.0000 -1.0000 4250771 1600303436.60 151.4854 59.9996 32.0000 1.9737 1.9759 402.4877 403.0377 0.0858 -1.0000 -1.0000 4250834 1600303436.70 151.4854 59.9996 32.0000 1.9733 1.9755 402.4336 402.9843 0.0858 -1.0000 -1.0000 4250896 1600303436.80 151.4854 59.9996 32.0000 1.9737 1.9759 402.4425 402.9926 0.0858 -1.0000 -1.0000 4250958 1600303436.90 151.4927 59.9996 32.0000 1.9740 1.9762 402.4648 403.0145 0.0856 -1.0000 -1.0000 4251021 1600303437.00 151.5351 59.9996 32.0000 1.9735 1.9757 402.5669 403.1173 0.0857 -1.0000 -1.0000 4251099 1600303437.10 151.5351 59.9996 32.0000 1.9737 1.9759 402.4788 403.0286 0.0857 -1.0000 -1.0000 4251161 1600303437.20 151.5351 59.9996 32.0000 1.9733 1.9756 402.5483 403.0985 0.0858 -1.0000 -1.0000 4251240 1600303437.30 151.5351 59.9996 32.0000 1.9729 1.9752 402.4963 403.0465 0.0857 -1.0000 -1.0000 4251474 1600303437.40 151.5351 59.9996 32.0000 1.9732 1.9755 402.4920 403.0427 0.0859 -1.0000 -1.0000 4251536 1600303437.50 151.5047 59.9996 32.0000 1.9732 1.9755 402.4956 403.0460 0.0857 -1.0000 -1.0000 4251599 1600303437.60 151.5047 59.9996 32.0000 1.9733 1.9755 402.5047 403.0544 0.0857 -1.0000 -1.0000 4251677 1600303437.70 151.5047 59.9996 32.0000 1.9731 1.9754 402.4638 403.0131 0.0856 -1.0000 -1.0000 4251739 1600303437.80 151.5047 59.9996 32.0000 1.9731 1.9753 402.4872 403.0373 0.0857 -1.0000 -1.0000 4252896 1600303437.90 151.5047 59.9996 32.0000 1.9733 1.9755 402.4520 403.0022 0.0857 -1.0000 -1.0000 4252958 1600303438.00 151.5048 59.9996 32.0000 1.9738 1.9760 402.5216 403.0712 0.0856 -1.0000 -1.0000 4253020 1600303438.10 151.5180 59.9996 32.0000 1.9735 1.9758 402.5194 403.0701 0.0858 -1.0000 -1.0000 4253099 1600303438.20 151.5180 59.9996 32.0000 1.9741 1.9763 402.4423 402.9923 0.0857 -1.0000 -1.0000 4253161 1600303438.30 151.5180 59.9996 32.0000 1.9735 1.9757 402.5095 403.0589 0.0856 -1.0000 -1.0000 4253224 1600303438.40 151.5180 59.9996 32.0000 1.9738 1.9760 402.4812 403.0312 0.0857 -1.0000 -1.0000 4253301 1600303438.50 151.5180 59.9996 32.0000 1.9735 1.9757 402.4785 403.0287 0.0857 -1.0000 -1.0000 4253364 1600303438.60 151.5720 59.9996 32.0000 1.9735 1.9758 402.4358 402.9864 0.0858 -1.0000 -1.0000 4253426 1600303438.70 151.5720 59.9996 32.0000 1.9736 1.9758 402.4907 403.0397 0.0857 -1.0000 -1.0000 4253489 1600303438.80 151.5720 59.9996 32.0000 1.9735 1.9757 402.5746 403.1249 0.0857 -1.0000 -1.0000 4253551 1600303438.90 151.5720 59.9996 32.0000 1.9743 1.9766 402.5341 403.0840 0.0857 -1.0000 -1.0000 4253989 1600303439.00 151.5720 59.9996 32.0000 1.9743 1.9765 402.4856 403.0348 0.0856 -1.0000 -1.0000 4254051 1600303439.10 151.5107 59.9996 32.0000 1.9731 1.9753 402.5161 403.0661 0.0857 -1.0000 -1.0000 4254114 1600303439.20 151.5000 60.0001 32.0000 1.9736 1.9758 402.4445 402.9935 0.0856 -1.0000 -1.0000 4254176 1600303439.30 151.4973 60.0001 32.0000 1.9739 1.9761 402.5298 403.0794 0.0857 -1.0000 -1.0000 4254270 1600303439.40 151.4973 60.0001 32.0000 1.9732 1.9754 402.4614 403.0110 0.0856 -1.0000 -1.0000 4254332 1600303439.50 151.4973 60.0001 32.0000 1.9737 1.9759 402.4369 402.9872 0.0858 -1.0000 -1.0000 4254395 1600303439.60 151.4973 60.0001 32.0000 1.9734 1.9756 402.5461 403.0961 0.0857 -1.0000 -1.0000 4254457 1600303439.70 151.4973 60.0001 32.0000 1.9734 1.9756 402.4418 402.9921 0.0858 -1.0000 -1.0000 4254536 1600303439.80 151.4973 60.0001 32.0000 1.9735 1.9758 402.4550 403.0049 0.0857 -1.0000 -1.0000 4254598 1600303439.90 151.4973 60.0001 32.0000 1.9739 1.9762 402.4876 403.0371 0.0856 -1.0000 -1.0000 4254660 1600303440.00 151.4973 60.0001 32.0000 1.9739 1.9762 402.5298 403.0796 0.0857 -1.0000 -1.0000 4254723 1600303440.10 151.4973 60.0001 32.0000 1.9734 1.9756 402.4824 403.0317 0.0856 -1.0000 -1.0000 4254801 1600303440.20 151.4973 60.0001 32.0000 1.9738 1.9760 402.5170 403.0666 0.0857 -1.0000 -1.0000 4254864 1600303440.30 151.4973 60.0001 32.0000 1.9743 1.9766 402.3566 402.9063 0.0858 -1.0000 -1.0000 4254926 1600303440.40 151.4969 60.0001 32.0000 1.9739 1.9761 402.5207 403.0709 0.0857 -1.0000 -1.0000 4255004 1600303440.50 151.4968 60.0001 32.0000 1.9740 1.9762 402.5105 403.0597 0.0856 -1.0000 -1.0000 4255067 1600303440.60 151.4968 60.0001 32.0000 1.9738 1.9761 402.4193 402.9697 0.0858 -1.0000 -1.0000 4255129 1600303440.70 151.4968 60.0001 32.0000 1.9737 1.9759 402.5593 403.1091 0.0856 -1.0000 -1.0000 4255192 1600303440.80 151.4968 60.0001 32.0000 1.9740 1.9762 402.4338 402.9831 0.0856 -1.0000 -1.0000 4255270 1600303440.90 151.4968 60.0001 32.0000 1.9736 1.9758 402.5344 403.0851 0.0859 -1.0000 -1.0000 4255332 1600303441.00 151.4968 60.0001 32.0000 1.9739 1.9762 402.5324 403.0825 0.0857 -1.0000 -1.0000 4255410 1600303441.10 151.4968 60.0001 32.0000 1.9734 1.9756 402.5515 403.1014 0.0857 -1.0000 -1.0000 4255473 1600303441.20 151.4968 60.0001 32.0000 1.9737 1.9759 402.5557 403.1059 0.0857 -1.0000 -1.0000 4255535 1600303441.30 151.4968 60.0001 32.0000 1.9738 1.9760 402.4433 402.9941 0.0858 -1.0000 -1.0000 4255598 1600303441.40 151.4968 60.0001 32.0000 1.9736 1.9759 402.5122 403.0615 0.0856 -1.0000 -1.0000 4255660 1600303441.50 151.5226 60.0001 32.0000 1.9735 1.9758 402.5506 403.1003 0.0857 -1.0000 -1.0000 4255723 1600303441.60 151.5315 60.0001 32.0000 1.9738 1.9760 402.4877 403.0373 0.0857 -1.0000 -1.0000 4255801 1600303441.70 151.5315 60.0001 32.0000 1.9739 1.9761 402.4134 402.9629 0.0857 -1.0000 -1.0000 4255863 1600303441.80 151.5315 60.0001 32.0000 1.9731 1.9754 402.5320 403.0819 0.0857 -1.0000 -1.0000 4255973 1600303441.90 151.5315 60.0001 32.0000 1.9733 1.9755 402.4467 402.9962 0.0857 -1.0000 -1.0000 4256191 1600303442.00 151.5315 60.0001 32.0000 1.9734 1.9756 402.5214 403.0711 0.0857 -1.0000 -1.0000 4256254 1600303442.10 151.5267 60.0001 32.0000 1.9734 1.9757 402.5101 403.0598 0.0857 -1.0000 -1.0000 4256332 1600303442.20 151.5257 60.0001 32.0000 1.9734 1.9757 402.4939 403.0442 0.0858 -1.0000 -1.0000 4256395 1600303442.30 151.5257 60.0001 32.0000 1.9736 1.9758 402.5108 403.0616 0.0858 -1.0000 -1.0000 4256457 1600303442.40 151.5257 60.0001 32.0000 1.9742 1.9765 402.5383 403.0879 0.0857 -1.0000 -1.0000 4257332 1600303442.50 151.5257 60.0001 32.0000 1.9744 1.9766 402.5470 403.0972 0.0857 -1.0000 -1.0000 4257394 1600303442.60 151.5221 60.0001 32.0000 1.9735 1.9757 402.4867 403.0360 0.0856 -1.0000 -1.0000 4257457 1600303442.70 151.4709 60.0001 32.0000 1.9739 1.9761 402.5163 403.0664 0.0857 -1.0000 -1.0000 4257519 1600303442.80 151.4709 60.0001 32.0000 1.9739 1.9761 402.5133 403.0625 0.0856 -1.0000 -1.0000 4257582 1600303442.90 151.4709 60.0001 32.0000 1.9739 1.9761 402.5103 403.0603 0.0857 -1.0000 -1.0000 4257644 1600303443.00 151.4709 60.0001 32.0000 1.9730 1.9752 402.4961 403.0452 0.0856 -1.0000 -1.0000 4257722 1600303443.10 151.4709 60.0001 32.0000 1.9734 1.9756 402.5465 403.0973 0.0858 -1.0000 -1.0000 4257785 1600303443.20 151.5388 60.0001 32.0000 1.9734 1.9756 402.5349 403.0847 0.0856 -1.0000 -1.0000 4257847 1600303443.30 151.5388 60.0001 32.0000 1.9734 1.9756 402.4515 403.0009 0.0857 -1.0000 -1.0000 4257925 1600303443.40 151.5388 60.0001 32.0000 1.9734 1.9757 402.5423 403.0919 0.0856 -1.0000 -1.0000 4257988 1600303443.50 151.5388 60.0001 32.0000 1.9737 1.9759 402.4479 402.9999 0.0860 -1.0000 -1.0000 4258050 1600303443.60 151.5388 60.0001 32.0000 1.9734 1.9756 402.5245 403.0746 0.0858 -1.0000 -1.0000 4258113 1600303443.70 151.4890 60.0001 32.0000 1.9727 1.9749 402.4597 403.0096 0.0857 -1.0000 -1.0000 4258175 1600303443.80 151.4732 60.0001 32.0000 1.9731 1.9754 402.4723 403.0222 0.0857 -1.0000 -1.0000 4258253 1600303443.90 151.4732 60.0001 32.0000 1.9735 1.9757 402.5196 403.0693 0.0857 -1.0000 -1.0000 4258316 1600303444.00 151.4732 60.0001 32.0000 1.9735 1.9757 402.4855 403.0361 0.0858 -1.0000 -1.0000 4258378 1600303444.10 151.4732 60.0001 32.0000 1.9730 1.9752 402.5317 403.0820 0.0858 -1.0000 -1.0000 4258456 1600303444.20 151.4732 60.0001 32.0000 1.9732 1.9755 402.4866 403.0374 0.0859 -1.0000 -1.0000 4258519 1600303444.30 151.4732 60.0001 32.0000 1.9734 1.9756 402.5103 403.0609 0.0858 -1.0000 -1.0000 4258581 1600303444.40 151.4732 60.0001 32.0000 1.9736 1.9758 402.4696 403.0197 0.0858 -1.0000 -1.0000 4258660 1600303444.50 151.4732 60.0001 32.0000 1.9729 1.9751 402.5331 403.0843 0.0858 -1.0000 -1.0000 4258941 1600303444.60 151.4732 60.0001 32.0000 1.9729 1.9751 402.4767 403.0270 0.0858 -1.0000 -1.0000 4259003 1600303444.70 151.4732 60.0001 32.0000 1.9735 1.9757 402.5417 403.0920 0.0857 -1.0000 -1.0000 4259081 1600303444.80 151.4758 60.0000 32.0000 1.9739 1.9761 402.4506 403.0007 0.0858 -1.0000 -1.0000 4259144 1600303444.90 151.4827 59.9998 32.0000 1.9736 1.9758 402.5548 403.1048 0.0857 -1.0000 -1.0000 4259206 1600303445.00 151.4827 59.9998 32.0000 1.9742 1.9764 402.5516 403.1023 0.0859 -1.0000 -1.0000 4259503 1600303445.10 151.4827 59.9998 32.0000 1.9731 1.9753 402.4061 402.9556 0.0856 -1.0000 -1.0000 4259566 1600303445.20 151.4827 59.9998 32.0000 1.9732 1.9754 402.5531 403.1032 0.0857 -1.0000 -1.0000 4259628 1600303445.30 151.4827 59.9998 32.0000 1.9733 1.9756 402.4732 403.0227 0.0856 -1.0000 -1.0000 4259706 1600303445.40 151.4827 59.9998 32.0000 1.9735 1.9757 402.4132 402.9634 0.0858 -1.0000 -1.0000 4259769 1600303445.50 151.4492 59.9998 32.0000 1.9726 1.9749 402.5673 403.1174 0.0857 -1.0000 -1.0000 4259831 1600303445.60 151.4492 59.9998 32.0000 1.9738 1.9760 402.5168 403.0668 0.0858 -1.0000 -1.0000 4259894 1600303445.70 151.4492 59.9998 32.0000 1.9730 1.9752 402.4686 403.0178 0.0856 -1.0000 -1.0000 4259956 1600303445.80 151.4492 59.9998 32.0000 1.9727 1.9750 402.5108 403.0612 0.0857 -1.0000 -1.0000 4300034 1600303445.90 151.4492 59.9998 32.0000 1.9739 1.9761 402.5128 403.0633 0.0859 -1.0000 -1.0000 4300097 1600303446.00 151.5062 59.9998 32.0000 1.9736 1.9758 402.5383 403.0883 0.0857 -1.0000 -1.0000 4300190 1600303446.10 151.5099 59.9998 32.0000 1.9729 1.9751 402.5326 403.0828 0.0857 -1.0000 -1.0000 4300269 1600303446.20 151.5099 59.9998 32.0000 1.9732 1.9754 402.4812 403.0314 0.0858 -1.0000 -1.0000 4300331 1600303446.30 151.5099 59.9998 32.0000 1.9735 1.9757 402.5131 403.0631 0.0857 -1.0000 -1.0000 4300394 1600303446.40 151.5099 59.9998 32.0000 1.9738 1.9760 402.5204 403.0707 0.0858 -1.0000 -1.0000 4300456 1600303446.50 151.5099 59.9998 32.0000 1.9738 1.9760 402.4821 403.0325 0.0858 -1.0000 -1.0000 4301190 1600303446.60 151.5851 59.9998 32.0000 1.9730 1.9753 402.6384 403.1880 0.0856 -1.0000 -1.0000 4301268 1600303446.70 151.5851 59.9998 32.0000 1.9742 1.9764 402.4763 403.0259 0.0857 -1.0000 -1.0000 4301346 1600303446.80 151.5851 59.9998 32.0000 1.9739 1.9761 402.4997 403.0497 0.0857 -1.0000 -1.0000 4301409 1600303446.90 151.5851 59.9998 32.0000 1.9743 1.9765 402.5559 403.1055 0.0857 -1.0000 -1.0000 4301471 1600303447.00 151.5851 59.9998 32.0000 1.9738 1.9760 402.5345 403.0845 0.0857 -1.0000 -1.0000 4301534 1600303447.10 151.5851 59.9998 32.0000 1.9731 1.9754 402.4877 403.0380 0.0858 -1.0000 -1.0000 4301596 1600303447.20 151.4915 59.9998 32.0000 1.9732 1.9754 402.4969 403.0458 0.0856 -1.0000 -1.0000 4301659 1600303447.30 151.4915 59.9998 32.0000 1.9740 1.9763 402.5700 403.1194 0.0856 -1.0000 -1.0000 4301737 1600303447.40 151.4915 59.9998 32.0000 1.9741 1.9763 402.5815 403.1322 0.0859 -1.0000 -1.0000 4301799 1600303447.50 151.4915 59.9998 32.0000 1.9737 1.9759 402.5121 403.0615 0.0857 -1.0000 -1.0000 4301862 1600303447.60 151.4915 59.9998 32.0000 1.9734 1.9756 402.5054 403.0561 0.0858 -1.0000 -1.0000 4301940 1600303447.70 151.5247 59.9998 32.0000 1.9733 1.9756 402.4187 402.9694 0.0858 -1.0000 -1.0000 4302003 1600303447.80 151.5501 59.9998 32.0000 1.9737 1.9760 402.5484 403.0987 0.0858 -1.0000 -1.0000 4302065 1600303447.90 151.5501 59.9998 32.0000 1.9738 1.9761 402.4230 402.9732 0.0857 -1.0000 -1.0000 4302128 1600303448.00 151.5501 59.9998 32.0000 1.9733 1.9755 402.6043 403.1548 0.0858 -1.0000 -1.0000 4302190 1600303448.10 151.5501 59.9998 32.0000 1.9732 1.9755 402.5185 403.0691 0.0858 -1.0000 -1.0000 4302268 1600303448.20 151.5501 59.9998 32.0000 1.9734 1.9756 402.4380 402.9875 0.0856 -1.0000 -1.0000 4302331 1600303448.30 151.5501 59.9998 32.0000 1.9730 1.9752 402.5351 403.0843 0.0856 -1.0000 -1.0000 4302393 1600303448.40 151.5501 59.9998 32.0000 1.9735 1.9757 402.5827 403.1323 0.0857 -1.0000 -1.0000 4302455 1600303448.50 151.5501 59.9998 32.0000 1.9740 1.9762 402.5593 403.1097 0.0858 -1.0000 -1.0000 4302534 1600303448.60 151.5501 59.9998 32.0000 1.9741 1.9763 402.6145 403.1648 0.0857 -1.0000 -1.0000 4302924 1600303448.70 151.5501 59.9998 32.0000 1.9737 1.9759 402.5696 403.1196 0.0858 -1.0000 -1.0000 4303003 1600303448.80 151.5501 59.9998 32.0000 1.9736 1.9758 402.4865 403.0368 0.0857 -1.0000 -1.0000 4303065 1600303448.90 151.4603 59.9998 32.0000 1.9740 1.9763 402.4353 402.9857 0.0858 -1.0000 -1.0000 4303128 1600303449.00 151.4603 59.9998 32.0000 1.9735 1.9757 402.4941 403.0445 0.0858 -1.0000 -1.0000 4303205 1600303449.10 151.4603 59.9998 32.0000 1.9733 1.9755 402.4947 403.0453 0.0858 -1.0000 -1.0000 4303424 1600303449.20 151.4603 59.9998 32.0000 1.9730 1.9752 402.4971 403.0469 0.0857 -1.0000 -1.0000 4303487 1600303449.30 151.4603 59.9998 32.0000 1.9729 1.9751 402.5219 403.0725 0.0858 -1.0000 -1.0000 4303565 1600303449.40 151.4626 59.9998 32.0000 1.9737 1.9759 402.4300 402.9802 0.0858 -1.0000 -1.0000 4303627 1600303449.50 151.4626 59.9998 32.0000 1.9739 1.9761 402.5194 403.0697 0.0857 -1.0000 -1.0000 4303690 1600303449.60 151.4626 59.9998 32.0000 1.9732 1.9754 402.5290 403.0792 0.0858 -1.0000 -1.0000 4303893 1600303449.70 151.4626 59.9998 32.0000 1.9733 1.9755 402.5131 403.0633 0.0857 -1.0000 -1.0000 4303955 1600303449.80 151.4626 59.9998 32.0000 1.9735 1.9757 402.4631 403.0129 0.0857 -1.0000 -1.0000 4304018 1600303449.90 151.4626 59.9998 32.0000 1.9734 1.9757 402.5915 403.1410 0.0856 -1.0000 -1.0000 4304080 1600303450.00 151.5275 60.0005 32.0000 1.9739 1.9762 402.4711 403.0208 0.0857 -1.0000 -1.0000 4304143 1600303450.10 151.5275 60.0005 32.0000 1.9737 1.9759 402.5890 403.1391 0.0857 -1.0000 -1.0000 4304393 1600303450.20 151.5275 60.0005 32.0000 1.9735 1.9758 402.5427 403.0923 0.0856 -1.0000 -1.0000 4304455 1600303450.30 151.5275 60.0005 32.0000 1.9735 1.9757 402.4656 403.0155 0.0857 -1.0000 -1.0000 4304518 1600303450.40 151.5275 60.0005 32.0000 1.9730 1.9752 402.5287 403.0786 0.0857 -1.0000 -1.0000 4304580 1600303450.50 151.5275 60.0005 32.0000 1.9735 1.9757 402.5100 403.0602 0.0858 -1.0000 -1.0000 4304643 1600303450.60 151.4847 60.0005 32.0000 1.9732 1.9754 402.4540 403.0048 0.0858 -1.0000 -1.0000 4304830 1600303450.70 151.4847 60.0005 32.0000 1.9733 1.9755 402.5019 403.0517 0.0857 -1.0000 -1.0000 4304908 1600303450.80 151.4847 60.0005 32.0000 1.9734 1.9756 402.4404 402.9900 0.0857 -1.0000 -1.0000 4304971 1600303450.90 151.4847 60.0005 32.0000 1.9734 1.9756 402.4537 403.0030 0.0857 -1.0000 -1.0000 4305033 1600303451.00 151.4847 60.0005 32.0000 1.9735 1.9757 402.4880 403.0384 0.0858 -1.0000 -1.0000 4305096 1600303451.10 151.4847 60.0005 32.0000 1.9737 1.9759 402.5512 403.1020 0.0859 -1.0000 -1.0000 4305158 1600303451.20 151.5054 60.0005 32.0000 1.9732 1.9755 402.4498 403.0009 0.0859 -1.0000 -1.0000 4305845 1600303451.30 151.5054 60.0005 32.0000 1.9739 1.9761 402.4894 403.0398 0.0857 -1.0000 -1.0000 4305908 1600303451.40 151.5054 60.0005 32.0000 1.9732 1.9755 402.5137 403.0641 0.0858 -1.0000 -1.0000 4305970 1600303451.50 151.5054 60.0005 32.0000 1.9735 1.9758 402.4527 403.0023 0.0857 -1.0000 -1.0000 4306033 1600303451.60 151.5054 60.0005 32.0000 1.9738 1.9760 402.5406 403.0914 0.0858 -1.0000 -1.0000 4306111 1600303451.70 151.4966 60.0005 32.0000 1.9731 1.9753 402.5429 403.0919 0.0856 -1.0000 -1.0000 4306424 1600303451.80 151.4833 60.0005 32.0000 1.9736 1.9758 402.4538 403.0050 0.0858 -1.0000 -1.0000 4306502 1600303451.90 151.4833 60.0005 32.0000 1.9734 1.9756 402.5233 403.0736 0.0858 -1.0000 -1.0000 4306580 1600303452.00 151.4833 60.0005 32.0000 1.9732 1.9755 402.5666 403.1175 0.0858 -1.0000 -1.0000 4306642 1600303452.10 151.4833 60.0005 32.0000 1.9737 1.9760 402.4611 403.0119 0.0859 -1.0000 -1.0000 4306720 1600303452.20 151.4833 60.0005 32.0000 1.9731 1.9753 402.5012 403.0516 0.0857 -1.0000 -1.0000 4306783 1600303452.30 151.4978 60.0005 32.0000 1.9730 1.9753 402.5022 403.0526 0.0858 -1.0000 -1.0000 4306845 1600303452.40 151.4978 60.0005 32.0000 1.9734 1.9756 402.5050 403.0556 0.0858 -1.0000 -1.0000 4306923 1600303452.50 151.4978 60.0005 32.0000 1.9735 1.9758 402.4235 402.9732 0.0857 -1.0000 -1.0000 4306986 1600303452.60 151.4978 60.0005 32.0000 1.9735 1.9757 402.4969 403.0462 0.0856 -1.0000 -1.0000 4307048 1600303452.70 151.4978 60.0005 32.0000 1.9728 1.9751 402.5100 403.0600 0.0857 -1.0000 -1.0000 4307126 1600303452.80 151.5605 60.0005 32.0000 1.9734 1.9756 402.4669 403.0179 0.0859 -1.0000 -1.0000 4307189 1600303452.90 151.5605 60.0005 32.0000 1.9734 1.9756 402.4688 403.0191 0.0857 -1.0000 -1.0000 4307251 1600303453.00 151.5605 60.0005 32.0000 1.9741 1.9763 402.5365 403.0865 0.0857 -1.0000 -1.0000 4307329 1600303453.10 151.5605 60.0005 32.0000 1.9737 1.9759 402.5407 403.0905 0.0857 -1.0000 -1.0000 4307392 1600303453.20 151.5605 60.0005 32.0000 1.9739 1.9761 402.5543 403.1052 0.0858 -1.0000 -1.0000 4307454 1600303453.30 151.5605 60.0005 32.0000 1.9736 1.9758 402.4594 403.0095 0.0857 -1.0000 -1.0000 4307517 1600303453.40 151.4710 60.0005 32.0000 1.9734 1.9756 402.5050 403.0545 0.0856 -1.0000 -1.0000 4307579 1600303453.50 151.4710 60.0005 32.0000 1.9740 1.9762 402.5498 403.0994 0.0856 -1.0000 -1.0000 4307642 1600303453.60 151.4710 60.0005 32.0000 1.9733 1.9755 402.4932 403.0429 0.0857 -1.0000 -1.0000 4307720 1600303453.70 151.4710 60.0005 32.0000 1.9733 1.9756 402.5377 403.0874 0.0857 -1.0000 -1.0000 4307782 1600303453.80 151.4710 60.0005 32.0000 1.9735 1.9757 402.4938 403.0445 0.0858 -1.0000 -1.0000 4307970 1600303453.90 151.5340 60.0005 32.0000 1.9736 1.9758 402.4129 402.9628 0.0857 -1.0000 -1.0000 4308032 1600303454.00 151.5340 60.0005 32.0000 1.9734 1.9756 402.4855 403.0357 0.0857 -1.0000 -1.0000 4308095 1600303454.10 151.5340 60.0005 32.0000 1.9736 1.9758 402.4652 403.0157 0.0858 -1.0000 -1.0000 4308157 1600303454.20 151.5340 60.0005 32.0000 1.9735 1.9757 402.4613 403.0114 0.0857 -1.0000 -1.0000 4308220 1600303454.30 151.5340 60.0005 32.0000 1.9738 1.9760 402.5336 403.0842 0.0859 -1.0000 -1.0000 4309032 1600303454.40 151.5340 60.0005 32.0000 1.9734 1.9756 402.5169 403.0677 0.0858 -1.0000 -1.0000 4309110 1600303454.50 151.5230 60.0005 32.0000 1.9734 1.9756 402.4712 403.0223 0.0859 -1.0000 -1.0000 4309173 1600303454.60 151.5230 60.0005 32.0000 1.9737 1.9759 402.4837 403.0338 0.0857 -1.0000 -1.0000 4309235 1600303454.70 151.5230 60.0005 32.0000 1.9735 1.9757 402.4535 403.0039 0.0858 -1.0000 -1.0000 4309313 1600303454.80 151.5230 60.0005 32.0000 1.9736 1.9758 402.5208 403.0714 0.0858 -1.0000 -1.0000 4309407 1600303454.90 151.5230 60.0005 32.0000 1.9740 1.9763 402.4813 403.0318 0.0858 -1.0000 -1.0000 4309469 1600303455.00 151.5063 60.0003 32.0000 1.9738 1.9761 402.5303 403.0803 0.0857 -1.0000 -1.0000 4309532 1600303455.10 151.4550 59.9999 32.0000 1.9739 1.9761 402.5431 403.0939 0.0858 -1.0000 -1.0000 4309610 1600303455.20 151.4550 59.9999 32.0000 1.9735 1.9758 402.5282 403.0784 0.0858 -1.0000 -1.0000 4309673 1600303455.30 151.4550 59.9999 32.0000 1.9733 1.9756 402.5162 403.0664 0.0857 -1.0000 -1.0000 4309751 1600303455.40 151.4550 59.9999 32.0000 1.9739 1.9761 402.4799 403.0303 0.0857 -1.0000 -1.0000 4309813 1600303455.50 151.4550 59.9999 32.0000 1.9737 1.9759 402.4716 403.0211 0.0857 -1.0000 -1.0000 4309876 1600303455.60 151.4784 59.9999 32.0000 1.9735 1.9757 402.4629 403.0136 0.0859 -1.0000 -1.0000 4309938 1600303455.70 151.4784 59.9999 32.0000 1.9738 1.9760 402.3970 402.9470 0.0858 -1.0000 -1.0000 4310001 1600303455.80 151.4784 59.9999 32.0000 1.9739 1.9762 402.4927 403.0437 0.0858 -1.0000 -1.0000 4310188 1600303455.90 151.4784 59.9999 32.0000 1.9735 1.9757 402.4398 402.9902 0.0858 -1.0000 -1.0000 4310251 1600303456.00 151.4784 59.9999 32.0000 1.9736 1.9758 402.5128 403.0632 0.0858 -1.0000 -1.0000 4310313 1600303456.10 151.4842 59.9999 32.0000 1.9743 1.9766 402.5442 403.0949 0.0858 -1.0000 -1.0000 4310391 1600303456.20 151.4890 59.9999 32.0000 1.9740 1.9762 402.4340 402.9835 0.0856 -1.0000 -1.0000 4310469 1600303456.30 151.4890 59.9999 32.0000 1.9733 1.9755 402.4752 403.0254 0.0858 -1.0000 -1.0000 4310704 1600303456.40 151.4890 59.9999 32.0000 1.9741 1.9763 402.4542 403.0051 0.0859 -1.0000 -1.0000 4310782 1600303456.50 151.4890 59.9999 32.0000 1.9735 1.9758 402.4523 403.0011 0.0856 -1.0000 -1.0000 4310844 1600303456.60 151.4890 59.9999 32.0000 1.9733 1.9756 402.5058 403.0559 0.0858 -1.0000 -1.0000 4310907 1600303456.70 151.4634 59.9999 32.0000 1.9730 1.9752 402.4256 402.9763 0.0858 -1.0000 -1.0000 4310985 1600303456.80 151.4634 59.9999 32.0000 1.9727 1.9750 402.5274 403.0778 0.0857 -1.0000 -1.0000 4311032 1600303456.90 151.4634 59.9999 32.0000 1.9731 1.9754 402.4097 402.9607 0.0859 -1.0000 -1.0000 4311219 1600303457.00 151.4634 59.9999 32.0000 1.9733 1.9755 402.4313 402.9819 0.0858 -1.0000 -1.0000 4311282 1600303457.10 151.4634 59.9999 32.0000 1.9736 1.9759 402.4515 403.0022 0.0858 -1.0000 -1.0000 4311344 1600303457.20 151.4634 59.9999 32.0000 1.9736 1.9758 402.4510 403.0012 0.0858 -1.0000 -1.0000 4311406 1600303457.30 151.4691 59.9999 32.0000 1.9724 1.9747 402.4659 403.0160 0.0856 -1.0000 -1.0000 4311485 1600303457.40 151.4691 59.9999 32.0000 1.9732 1.9754 402.4285 402.9788 0.0858 -1.0000 -1.0000 4311860 1600303457.50 151.4691 59.9999 32.0000 1.9735 1.9757 402.4535 403.0039 0.0859 -1.0000 -1.0000 4311938 1600303457.60 151.4691 59.9999 32.0000 1.9737 1.9759 402.4894 403.0401 0.0858 -1.0000 -1.0000 4312000 1600303457.70 151.4691 59.9999 32.0000 1.9736 1.9759 402.4673 403.0180 0.0858 -1.0000 -1.0000 4312063 1600303457.80 151.5421 59.9999 32.0000 1.9734 1.9756 402.5637 403.1147 0.0859 -1.0000 -1.0000 4312141 1600303457.90 151.5421 59.9999 32.0000 1.9741 1.9764 402.5476 403.0980 0.0857 -1.0000 -1.0000 4312391 1600303458.00 151.5421 59.9999 32.0000 1.9735 1.9757 402.3264 402.8769 0.0858 -1.0000 -1.0000 4312453 1600303458.10 151.5421 59.9999 32.0000 1.9737 1.9759 402.4159 402.9662 0.0857 -1.0000 -1.0000 4312516 1600303458.20 151.5421 59.9999 32.0000 1.9736 1.9758 402.4484 402.9977 0.0856 -1.0000 -1.0000 4312578 1600303458.30 151.5370 59.9999 32.0000 1.9736 1.9758 402.4764 403.0262 0.0857 -1.0000 -1.0000 4312641 1600303458.40 151.4946 59.9999 32.0000 1.9743 1.9765 402.5437 403.0942 0.0858 -1.0000 -1.0000 4312844 1600303458.50 151.4946 59.9999 32.0000 1.9735 1.9757 402.5694 403.1196 0.0857 -1.0000 -1.0000 4312906 1600303458.60 151.4946 59.9999 32.0000 1.9739 1.9761 402.5332 403.0837 0.0857 -1.0000 -1.0000 4312969 1600303458.70 151.4946 59.9999 32.0000 1.9742 1.9764 402.5171 403.0671 0.0858 -1.0000 -1.0000 4313047 1600303458.80 151.4946 59.9999 32.0000 1.9733 1.9756 402.4642 403.0144 0.0858 -1.0000 -1.0000 4313109 1600303458.90 151.5198 59.9999 32.0000 1.9735 1.9758 402.4463 402.9966 0.0858 -1.0000 -1.0000 4313172 1600303459.00 151.5198 59.9999 32.0000 1.9740 1.9762 402.4405 402.9906 0.0857 -1.0000 -1.0000 4313234 1600303459.10 151.5198 59.9999 32.0000 1.9735 1.9757 402.5067 403.0569 0.0858 -1.0000 -1.0000 4313297 1600303459.20 151.5198 59.9999 32.0000 1.9735 1.9757 402.4801 403.0305 0.0858 -1.0000 -1.0000 4313359 1600303459.30 151.5198 59.9999 32.0000 1.9728 1.9750 402.4863 403.0367 0.0858 -1.0000 -1.0000 4313437 1600303459.40 151.5282 59.9999 32.0000 1.9735 1.9757 402.5430 403.0928 0.0857 -1.0000 -1.0000 4313703 1600303459.50 151.5377 59.9999 32.0000 1.9729 1.9751 402.4620 403.0124 0.0858 -1.0000 -1.0000 4313765 1600303459.60 151.5377 59.9999 32.0000 1.9731 1.9753 402.5074 403.0577 0.0858 -1.0000 -1.0000 4313843 1600303459.70 151.5377 59.9999 32.0000 1.9740 1.9762 402.4149 402.9655 0.0858 -1.0000 -1.0000 4313906 1600303459.80 151.5377 59.9999 32.0000 1.9735 1.9757 402.4845 403.0350 0.0857 -1.0000 -1.0000 4313984 1600303459.90 151.5377 59.9999 32.0000 1.9730 1.9752 402.5779 403.1274 0.0856 -1.0000 -1.0000 4314203 1600303460.00 151.5248 60.0000 32.0000 1.9735 1.9757 402.4688 403.0191 0.0858 -1.0000 -1.0000 4314265 1600303460.10 151.5015 60.0001 32.0000 1.9731 1.9754 402.5310 403.0815 0.0858 -1.0000 -1.0000 4314343 1600303460.20 151.5015 60.0001 32.0000 1.9737 1.9759 402.4742 403.0238 0.0856 -1.0000 -1.0000 4314406 1600303460.30 151.5015 60.0001 32.0000 1.9737 1.9759 402.4924 403.0431 0.0858 -1.0000 -1.0000 4314468 1600303460.40 151.5015 60.0001 32.0000 1.9742 1.9764 402.5491 403.0998 0.0859 -1.0000 -1.0000 4314546 1600303460.50 151.5015 60.0001 32.0000 1.9736 1.9759 402.4277 402.9780 0.0857 -1.0000 -1.0000 4314671 1600303460.60 151.5015 60.0001 32.0000 1.9739 1.9762 402.5269 403.0769 0.0857 -1.0000 -1.0000 4314734 1600303460.70 151.4788 60.0001 32.0000 1.9732 1.9754 402.5254 403.0759 0.0858 -1.0000 -1.0000 4314812 1600303460.80 151.4755 60.0001 32.0000 1.9732 1.9754 402.4959 403.0463 0.0858 -1.0000 -1.0000 4314874 1600303460.90 151.4755 60.0001 32.0000 1.9732 1.9755 402.5220 403.0728 0.0859 -1.0000 -1.0000 4314937 1600303461.00 151.4755 60.0001 32.0000 1.9737 1.9759 402.5096 403.0603 0.0858 -1.0000 -1.0000 4315328 1600303461.10 151.4755 60.0001 32.0000 1.9734 1.9756 402.5078 403.0581 0.0858 -1.0000 -1.0000 4315390 1600303461.20 151.4755 60.0001 32.0000 1.9737 1.9759 402.4870 403.0369 0.0857 -1.0000 -1.0000 4315452 1600303461.30 151.4918 60.0001 32.0000 1.9735 1.9757 402.4443 402.9947 0.0858 -1.0000 -1.0000 4315531 1600303461.40 151.4918 60.0001 32.0000 1.9733 1.9755 402.4461 402.9965 0.0858 -1.0000 -1.0000 4315593 1600303461.50 151.4918 60.0001 32.0000 1.9736 1.9758 402.4545 403.0052 0.0858 -1.0000 -1.0000 4315921 1600303461.60 151.4918 60.0001 32.0000 1.9733 1.9755 402.4766 403.0274 0.0858 -1.0000 -1.0000 4315999 1600303461.70 151.4918 60.0001 32.0000 1.9733 1.9755 402.5247 403.0751 0.0858 -1.0000 -1.0000 4316062 1600303461.80 151.4919 60.0001 32.0000 1.9745 1.9768 402.5269 403.0770 0.0857 -1.0000 -1.0000 4316140 1600303461.90 151.4924 60.0001 32.0000 1.9732 1.9754 402.4757 403.0257 0.0858 -1.0000 -1.0000 4316202 1600303462.00 151.4924 60.0001 32.0000 1.9736 1.9759 402.4895 403.0399 0.0858 -1.0000 -1.0000 4316608 1600303462.10 151.4924 60.0001 32.0000 1.9734 1.9756 402.4556 403.0059 0.0858 -1.0000 -1.0000 4316687 1600303462.20 151.4924 60.0001 32.0000 1.9732 1.9754 402.4456 402.9960 0.0858 -1.0000 -1.0000 4316749 1600303462.30 151.4924 60.0001 32.0000 1.9735 1.9757 402.4235 402.9744 0.0859 -1.0000 -1.0000 4316827 1600303462.40 151.5160 60.0001 32.0000 1.9734 1.9756 402.4998 403.0502 0.0858 -1.0000 -1.0000 4316905 1600303462.50 151.5160 60.0001 32.0000 1.9737 1.9759 402.5072 403.0578 0.0858 -1.0000 -1.0000 4316968 1600303462.60 151.5160 60.0001 32.0000 1.9739 1.9762 402.4718 403.0218 0.0857 -1.0000 -1.0000 4317030 1600303462.70 151.5160 60.0001 32.0000 1.9737 1.9759 402.5702 403.1204 0.0858 -1.0000 -1.0000 4317093 1600303462.80 151.5160 60.0001 32.0000 1.9733 1.9755 402.4784 403.0275 0.0855 -1.0000 -1.0000 4317155 1600303462.90 151.4992 60.0001 32.0000 1.9730 1.9752 402.4441 402.9941 0.0858 -1.0000 -1.0000 4317218 1600303463.00 151.4766 60.0001 32.0000 1.9736 1.9759 402.5757 403.1268 0.0859 -1.0000 -1.0000 4317967 1600303463.10 151.4766 60.0001 32.0000 1.9741 1.9764 402.4973 403.0475 0.0857 -1.0000 -1.0000 4318030 1600303463.20 151.4766 60.0001 32.0000 1.9737 1.9759 402.4672 403.0179 0.0858 -1.0000 -1.0000 4318108 1600303463.30 151.4766 60.0001 32.0000 1.9735 1.9757 402.4299 402.9804 0.0858 -1.0000 -1.0000 4318186 1600303463.40 151.4766 60.0001 32.0000 1.9730 1.9752 402.4810 403.0311 0.0857 -1.0000 -1.0000 4318249 1600303463.50 151.5010 60.0001 32.0000 1.9738 1.9760 402.4857 403.0353 0.0857 -1.0000 -1.0000 4318311 1600303463.60 151.5198 60.0001 32.0000 1.9741 1.9763 402.5234 403.0744 0.0859 -1.0000 -1.0000 4318390 1600303463.70 151.5198 60.0001 32.0000 1.9736 1.9758 402.5235 403.0736 0.0857 -1.0000 -1.0000 4318452 1600303463.80 151.5198 60.0001 32.0000 1.9737 1.9759 402.4608 403.0099 0.0856 -1.0000 -1.0000 4318530 1600303463.90 151.5198 60.0001 32.0000 1.9736 1.9758 402.4661 403.0159 0.0858 -1.0000 -1.0000 4318593 1600303464.00 151.5198 60.0001 32.0000 1.9728 1.9750 402.5682 403.1175 0.0856 -1.0000 -1.0000 4318655 1600303464.10 151.5005 60.0001 32.0000 1.9735 1.9757 402.5401 403.0901 0.0857 -1.0000 -1.0000 4318733 1600303464.20 151.4994 60.0001 32.0000 1.9734 1.9756 402.4508 403.0009 0.0857 -1.0000 -1.0000 4318796 1600303464.30 151.4994 60.0001 32.0000 1.9734 1.9756 402.5667 403.1170 0.0857 -1.0000 -1.0000 4318858 1600303464.40 151.4994 60.0001 32.0000 1.9735 1.9757 402.5258 403.0760 0.0858 -1.0000 -1.0000 4318936 1600303464.50 151.4994 60.0001 32.0000 1.9738 1.9760 402.5010 403.0512 0.0857 -1.0000 -1.0000 4318999 1600303464.60 151.4994 60.0001 32.0000 1.9736 1.9758 402.5155 403.0660 0.0858 -1.0000 -1.0000 4319061 1600303464.70 151.4879 59.9998 32.0000 1.9736 1.9758 402.4537 403.0048 0.0859 -1.0000 -1.0000 4319139 1600303464.80 151.4879 59.9998 32.0000 1.9737 1.9760 402.4850 403.0355 0.0858 -1.0000 -1.0000 4319202 1600303464.90 151.5688 59.9998 32.0000 1.9733 1.9756 402.4760 403.0265 0.0858 -1.0000 -1.0000 4319264 1600303465.00 151.5688 59.9998 32.0000 1.9733 1.9755 402.4269 402.9768 0.0857 -1.0000 -1.0000 4319327 1600303465.10 151.5688 59.9998 32.0000 1.9734 1.9756 402.5539 403.1050 0.0858 -1.0000 -1.0000 4319389 1600303465.20 151.5688 59.9998 32.0000 1.9742 1.9765 402.4742 403.0242 0.0857 -1.0000 -1.0000 4319451 1600303465.30 151.5688 59.9998 32.0000 1.9738 1.9761 402.4963 403.0455 0.0857 -1.0000 -1.0000 4319530 1600303465.40 151.5688 59.9998 32.0000 1.9735 1.9757 402.5435 403.0944 0.0858 -1.0000 -1.0000 4319592 1600303465.50 151.5688 59.9998 32.0000 1.9740 1.9762 402.5380 403.0883 0.0858 -1.0000 -1.0000 4319670 1600303465.60 151.5688 59.9998 32.0000 1.9736 1.9758 402.5782 403.1292 0.0858 -1.0000 -1.0000 4319873 1600303465.70 151.5653 59.9998 32.0000 1.9737 1.9759 402.4726 403.0221 0.0856 -1.0000 -1.0000 4319936 1600303465.80 151.5279 59.9998 32.0000 1.9737 1.9759 402.4654 403.0150 0.0857 -1.0000 -1.0000 4319998 1600303465.90 151.5279 59.9998 32.0000 1.9738 1.9761 402.4904 403.0405 0.0858 -1.0000 -1.0000 4320061 1600303466.00 151.5279 59.9998 32.0000 1.9729 1.9751 402.4656 403.0162 0.0858 -1.0000 -1.0000 4320123 1600303466.10 151.5279 59.9998 32.0000 1.9742 1.9764 402.4925 403.0425 0.0857 -1.0000 -1.0000 4320467 1600303466.20 151.5279 59.9998 32.0000 1.9736 1.9758 402.5217 403.0719 0.0857 -1.0000 -1.0000 4320529 1600303466.30 151.5145 59.9998 32.0000 1.9734 1.9756 402.4947 403.0439 0.0856 -1.0000 -1.0000 4320592 1600303466.40 151.5143 59.9998 32.0000 1.9736 1.9758 402.5349 403.0850 0.0858 -1.0000 -1.0000 4320670 1600303466.50 151.5143 59.9998 32.0000 1.9735 1.9757 402.4352 402.9856 0.0858 -1.0000 -1.0000 4320733 1600303466.60 151.5143 59.9998 32.0000 1.9736 1.9759 402.4819 403.0324 0.0859 -1.0000 -1.0000 4320951 1600303466.70 151.5143 59.9998 32.0000 1.9738 1.9761 402.5377 403.0884 0.0858 -1.0000 -1.0000 4321029 1600303466.80 151.5146 59.9998 32.0000 1.9733 1.9755 402.5555 403.1055 0.0857 -1.0000 -1.0000 4321092 1600303466.90 151.5305 59.9998 32.0000 1.9735 1.9757 402.5169 403.0674 0.0858 -1.0000 -1.0000 4321154 1600303467.00 151.5305 59.9998 32.0000 1.9738 1.9760 402.4609 403.0113 0.0858 -1.0000 -1.0000 4321232 1600303467.10 151.5305 59.9998 32.0000 1.9745 1.9768 402.6174 403.1679 0.0857 -1.0000 -1.0000 4321607 1600303467.20 151.5305 59.9998 32.0000 1.9743 1.9765 402.4808 403.0305 0.0857 -1.0000 -1.0000 4321670 1600303467.30 151.5305 59.9998 32.0000 1.9737 1.9760 402.3985 402.9483 0.0857 -1.0000 -1.0000 4321748 1600303467.40 151.5388 59.9998 32.0000 1.9736 1.9758 402.5466 403.0969 0.0858 -1.0000 -1.0000 4321810 1600303467.50 151.5532 59.9998 32.0000 1.9738 1.9760 402.4299 402.9809 0.0859 -1.0000 -1.0000 4321873 1600303467.60 151.5532 59.9998 32.0000 1.9739 1.9762 402.4665 403.0159 0.0857 -1.0000 -1.0000 4321982 1600303467.70 151.5532 59.9998 32.0000 1.9729 1.9751 402.5495 403.1010 0.0859 -1.0000 -1.0000 4322045 1600303467.80 151.5532 59.9998 32.0000 1.9743 1.9765 402.4518 403.0018 0.0857 -1.0000 -1.0000 4322107 1600303467.90 151.5532 59.9998 32.0000 1.9732 1.9754 402.4399 402.9902 0.0858 -1.0000 -1.0000 4322185 1600303468.00 151.5227 59.9998 32.0000 1.9736 1.9758 402.4551 403.0054 0.0858 -1.0000 -1.0000 4322248 1600303468.10 151.5227 59.9998 32.0000 1.9734 1.9757 402.5010 403.0515 0.0858 -1.0000 -1.0000 4322482 1600303468.20 151.5227 59.9998 32.0000 1.9739 1.9761 402.5343 403.0850 0.0858 -1.0000 -1.0000 4322545 1600303468.30 151.5227 59.9998 32.0000 1.9738 1.9761 402.4679 403.0183 0.0858 -1.0000 -1.0000 4322607 1600303468.40 151.5227 59.9998 32.0000 1.9733 1.9755 402.5357 403.0865 0.0858 -1.0000 -1.0000 4322685 1600303468.50 151.5048 59.9998 32.0000 1.9732 1.9754 402.4900 403.0409 0.0859 -1.0000 -1.0000 4322748 1600303468.60 151.4990 59.9998 32.0000 1.9734 1.9756 402.4785 403.0288 0.0857 -1.0000 -1.0000 4322810 1600303468.70 151.4990 59.9998 32.0000 1.9741 1.9763 402.5261 403.0758 0.0857 -1.0000 -1.0000 4323217 1600303468.80 151.4990 59.9998 32.0000 1.9739 1.9761 402.4878 403.0382 0.0858 -1.0000 -1.0000 4323263 1600303468.90 151.4990 59.9998 32.0000 1.9739 1.9761 402.4910 403.0415 0.0858 -1.0000 -1.0000 4323341 1600303469.00 151.4990 59.9998 32.0000 1.9741 1.9763 402.4691 403.0177 0.0855 -1.0000 -1.0000 4323404 1600303469.10 151.5288 59.9998 32.0000 1.9746 1.9768 402.4812 403.0316 0.0859 -1.0000 -1.0000 4323466 1600303469.20 151.5288 59.9998 32.0000 1.9735 1.9758 402.5322 403.0828 0.0857 -1.0000 -1.0000 4324278 1600303469.30 151.5288 59.9998 32.0000 1.9731 1.9754 402.4655 403.0148 0.0856 -1.0000 -1.0000 4324341 1600303469.40 151.5288 59.9998 32.0000 1.9737 1.9759 402.5126 403.0628 0.0858 -1.0000 -1.0000 4324404 1600303469.50 151.5288 59.9998 32.0000 1.9734 1.9756 402.5353 403.0856 0.0858 -1.0000 -1.0000 4324466 1600303469.60 151.5225 60.0001 32.0000 1.9734 1.9756 402.4604 403.0115 0.0859 -1.0000 -1.0000 4324544 1600303469.70 151.5225 60.0001 32.0000 1.9728 1.9750 402.5368 403.0874 0.0858 -1.0000 -1.0000 4324607 1600303469.80 151.5225 60.0001 32.0000 1.9738 1.9761 402.5210 403.0713 0.0857 -1.0000 -1.0000 4324685 1600303469.90 151.5225 60.0001 32.0000 1.9740 1.9762 402.5044 403.0544 0.0857 -1.0000 -1.0000 4324747 1600303470.00 151.5225 60.0001 32.0000 1.9737 1.9759 402.4710 403.0211 0.0858 -1.0000 -1.0000 4324810 1600303470.10 151.5225 60.0001 32.0000 1.9733 1.9755 402.4322 402.9824 0.0857 -1.0000 -1.0000 4324872 1600303470.20 151.4827 60.0001 32.0000 1.9737 1.9759 402.4862 403.0356 0.0857 -1.0000 -1.0000 4325294 1600303470.30 151.4827 60.0001 32.0000 1.9735 1.9757 402.4747 403.0258 0.0858 -1.0000 -1.0000 4325356 1600303470.40 151.4827 60.0001 32.0000 1.9733 1.9755 402.3890 402.9394 0.0859 -1.0000 -1.0000 4325434 1600303470.50 151.4827 60.0001 32.0000 1.9731 1.9753 402.5393 403.0898 0.0858 -1.0000 -1.0000 4325497 1600303470.60 151.4827 60.0001 32.0000 1.9740 1.9762 402.5038 403.0541 0.0857 -1.0000 -1.0000 4325559 1600303470.70 151.5087 60.0001 32.0000 1.9731 1.9753 402.4527 403.0030 0.0858 -1.0000 -1.0000 4325622 1600303470.80 151.5130 60.0001 32.0000 1.9732 1.9754 402.5151 403.0659 0.0858 -1.0000 -1.0000 4325684 1600303470.90 151.5130 60.0001 32.0000 1.9727 1.9749 402.4008 402.9510 0.0858 -1.0000 -1.0000 4325747 1600303471.00 151.5130 60.0001 32.0000 1.9733 1.9755 402.4541 403.0048 0.0858 -1.0000 -1.0000 4325825 1600303471.10 151.5130 60.0001 32.0000 1.9738 1.9760 402.5122 403.0629 0.0858 -1.0000 -1.0000 4325888 1600303471.20 151.5130 60.0001 32.0000 1.9735 1.9757 402.5007 403.0509 0.0858 -1.0000 -1.0000 4325950 1600303471.30 151.5130 60.0001 32.0000 1.9735 1.9757 402.4482 402.9992 0.0859 -1.0000 -1.0000 4326028 1600303471.40 151.5130 60.0001 32.0000 1.9727 1.9750 402.4908 403.0408 0.0858 -1.0000 -1.0000 4326091 1600303471.50 151.5130 60.0001 32.0000 1.9736 1.9758 402.4634 403.0146 0.0859 -1.0000 -1.0000 4326153 1600303471.60 151.5130 60.0001 32.0000 1.9738 1.9761 402.5134 403.0648 0.0860 -1.0000 -1.0000 4326216 1600303471.70 151.5130 60.0001 32.0000 1.9734 1.9756 402.5468 403.0975 0.0858 -1.0000 -1.0000 4326575 1600303471.80 151.5010 60.0001 32.0000 1.9726 1.9749 402.4258 402.9768 0.0859 -1.0000 -1.0000 4326653 1600303471.90 151.5000 60.0001 32.0000 1.9730 1.9753 402.4130 402.9636 0.0858 -1.0000 -1.0000 4326716 1600303472.00 151.5000 60.0001 32.0000 1.9732 1.9754 402.5212 403.0713 0.0857 -1.0000 -1.0000 4326778 1600303472.10 151.5000 60.0001 32.0000 1.9739 1.9761 402.4624 403.0127 0.0857 -1.0000 -1.0000 4326856 1600303472.20 151.5000 60.0001 32.0000 1.9734 1.9756 402.4916 403.0424 0.0859 -1.0000 -1.0000 4326919 1600303472.30 151.5000 60.0001 32.0000 1.9729 1.9751 402.4890 403.0399 0.0858 -1.0000 -1.0000 4326981 1600303472.40 151.5000 60.0001 32.0000 1.9737 1.9759 402.4318 402.9820 0.0857 -1.0000 -1.0000 4327059 1600303472.50 151.5000 60.0001 32.0000 1.9728 1.9750 402.4677 403.0188 0.0859 -1.0000 -1.0000 4327122 1600303472.60 151.5000 60.0001 32.0000 1.9727 1.9749 402.3784 402.9287 0.0858 -1.0000 -1.0000 4327184 1600303472.70 151.5000 60.0001 32.0000 1.9733 1.9755 402.4872 403.0382 0.0860 -1.0000 -1.0000 4327247 1600303472.80 151.5000 60.0001 32.0000 1.9734 1.9756 402.5081 403.0591 0.0858 -1.0000 -1.0000 4327309 1600303472.90 151.5000 60.0001 32.0000 1.9740 1.9762 402.4955 403.0455 0.0858 -1.0000 -1.0000 4327371 1600303473.00 151.4579 60.0001 32.0000 1.9736 1.9758 402.4976 403.0488 0.0859 -1.0000 -1.0000 4327450 1600303473.10 151.4607 60.0001 32.0000 1.9735 1.9757 402.4686 403.0193 0.0858 -1.0000 -1.0000 4327512 1600303473.20 151.4846 60.0001 32.0000 1.9735 1.9758 402.4878 403.0389 0.0859 -1.0000 -1.0000 4327575 1600303473.30 151.4846 60.0001 32.0000 1.9735 1.9757 402.4558 403.0068 0.0859 -1.0000 -1.0000 4327934 1600303473.40 151.4846 60.0001 32.0000 1.9737 1.9759 402.4627 403.0140 0.0859 -1.0000 -1.0000 4327996 1600303473.50 151.4846 60.0001 32.0000 1.9733 1.9755 402.5287 403.0797 0.0859 -1.0000 -1.0000 4328059 1600303473.60 151.4846 60.0001 32.0000 1.9730 1.9752 402.4564 403.0074 0.0859 -1.0000 -1.0000 4328137 1600303473.70 151.4846 60.0001 32.0000 1.9734 1.9756 402.5265 403.0773 0.0858 -1.0000 -1.0000 4328199 1600303473.80 151.4846 60.0001 32.0000 1.9733 1.9755 402.4938 403.0438 0.0857 -1.0000 -1.0000 4328278 1600303473.90 151.4846 60.0001 32.0000 1.9735 1.9758 402.4197 402.9707 0.0860 -1.0000 -1.0000 4328340 1600303474.00 151.4846 60.0001 32.0000 1.9730 1.9752 402.4758 403.0257 0.0857 -1.0000 -1.0000 4328403 1600303474.10 151.4929 60.0001 32.0000 1.9737 1.9759 402.5377 403.0879 0.0858 -1.0000 -1.0000 4328465 1600303474.20 151.5193 60.0001 32.0000 1.9730 1.9753 402.4453 402.9958 0.0858 -1.0000 -1.0000 4328528 1600303474.30 151.5193 60.0001 32.0000 1.9731 1.9753 402.4538 403.0037 0.0856 -1.0000 -1.0000 4328590 1600303474.40 151.5193 60.0001 32.0000 1.9737 1.9759 402.5292 403.0784 0.0857 -1.0000 -1.0000 4328668 1600303474.50 151.5193 60.0001 32.0000 1.9736 1.9758 402.5032 403.0539 0.0859 -1.0000 -1.0000 4328731 1600303474.60 151.5193 60.0001 32.0000 1.9738 1.9760 402.5005 403.0507 0.0858 -1.0000 -1.0000 4328793 1600303474.70 151.4844 60.0002 32.0000 1.9738 1.9760 402.5589 403.1095 0.0858 -1.0000 -1.0000 4328871 1600303474.80 151.4389 60.0003 32.0000 1.9732 1.9754 402.5148 403.0651 0.0858 -1.0000 -1.0000 4328934 1600303474.90 151.4389 60.0003 32.0000 1.9737 1.9759 402.5174 403.0677 0.0858 -1.0000 -1.0000 4328996 1600303475.00 151.4389 60.0003 32.0000 1.9729 1.9752 402.4583 403.0084 0.0857 -1.0000 -1.0000 4329074 1600303475.10 151.4389 60.0003 32.0000 1.9733 1.9755 402.4172 402.9677 0.0858 -1.0000 -1.0000 4329137 1600303475.20 151.4389 60.0003 32.0000 1.9724 1.9747 402.4576 403.0079 0.0857 -1.0000 -1.0000 4329199 1600303475.30 151.4389 60.0003 32.0000 1.9734 1.9756 402.5699 403.1202 0.0858 -1.0000 -1.0000 4329278 1600303475.40 151.5432 60.0003 32.0000 1.9731 1.9754 402.5176 403.0695 0.0860 -1.0000 -1.0000 4329340 1600303475.50 151.5432 60.0003 32.0000 1.9729 1.9752 402.5086 403.0596 0.0858 -1.0000 -1.0000 4329402 1600303475.60 151.5432 60.0003 32.0000 1.9733 1.9756 402.5499 403.1008 0.0859 -1.0000 -1.0000 4329465 1600303475.70 151.5432 60.0003 32.0000 1.9736 1.9758 402.5348 403.0863 0.0859 -1.0000 -1.0000 4329527 1600303475.80 151.5432 60.0003 32.0000 1.9733 1.9755 402.5026 403.0530 0.0858 -1.0000 -1.0000 4329980 1600303475.90 151.5429 60.0003 32.0000 1.9738 1.9760 402.5350 403.0858 0.0858 -1.0000 -1.0000 4330043 1600303476.00 151.5266 60.0003 32.0000 1.9734 1.9756 402.4709 403.0211 0.0858 -1.0000 -1.0000 4330105 1600303476.10 151.5266 60.0003 32.0000 1.9732 1.9754 402.4958 403.0464 0.0858 -1.0000 -1.0000 4330183 1600303476.20 151.5266 60.0003 32.0000 1.9737 1.9759 402.5732 403.1247 0.0859 -1.0000 -1.0000 4330246 1600303476.30 151.5266 60.0003 32.0000 1.9734 1.9756 402.5094 403.0604 0.0858 -1.0000 -1.0000 4330464 1600303476.40 151.5266 60.0003 32.0000 1.9734 1.9757 402.4714 403.0206 0.0856 -1.0000 -1.0000 4330543 1600303476.50 151.4930 60.0003 32.0000 1.9738 1.9761 402.5307 403.0815 0.0859 -1.0000 -1.0000 4330605 1600303476.60 151.4930 60.0003 32.0000 1.9734 1.9756 402.4806 403.0312 0.0857 -1.0000 -1.0000 4330668 1600303476.70 151.4930 60.0003 32.0000 1.9735 1.9757 402.4211 402.9710 0.0858 -1.0000 -1.0000 4330730 1600303476.80 151.4930 60.0003 32.0000 1.9741 1.9763 402.4216 402.9714 0.0857 -1.0000 -1.0000 4330793 1600303476.90 151.4930 60.0003 32.0000 1.9741 1.9763 402.4674 403.0181 0.0858 -1.0000 -1.0000 4330964 1600303477.00 151.4986 60.0003 32.0000 1.9736 1.9758 402.4367 402.9870 0.0857 -1.0000 -1.0000 4331043 1600303477.10 151.5265 60.0003 32.0000 1.9732 1.9755 402.5417 403.0924 0.0858 -1.0000 -1.0000 4331105 1600303477.20 151.5265 60.0003 32.0000 1.9735 1.9757 402.5630 403.1135 0.0858 -1.0000 -1.0000 4331168 1600303477.30 151.5265 60.0003 32.0000 1.9737 1.9759 402.4568 403.0072 0.0858 -1.0000 -1.0000 4331246 1600303477.40 151.5265 60.0003 32.0000 1.9733 1.9755 402.5151 403.0654 0.0858 -1.0000 -1.0000 4331464 1600303477.50 151.5265 60.0003 32.0000 1.9733 1.9755 402.5306 403.0812 0.0858 -1.0000 -1.0000 4331527 1600303477.60 151.4600 60.0003 32.0000 1.9739 1.9761 402.4782 403.0293 0.0859 -1.0000 -1.0000 4331605 1600303477.70 151.4600 60.0003 32.0000 1.9734 1.9757 402.4890 403.0398 0.0858 -1.0000 -1.0000 4331667 1600303477.80 151.4600 60.0003 32.0000 1.9740 1.9763 402.4619 403.0121 0.0858 -1.0000 -1.0000 4331745 1600303477.90 151.4600 60.0003 32.0000 1.9733 1.9756 402.4777 403.0289 0.0859 -1.0000 -1.0000 4331980 1600303478.00 151.4600 60.0003 32.0000 1.9728 1.9750 402.5345 403.0856 0.0858 -1.0000 -1.0000 4332042 1600303478.10 151.4689 60.0003 32.0000 1.9733 1.9756 402.4849 403.0357 0.0859 -1.0000 -1.0000 4332120 1600303478.20 151.4689 60.0003 32.0000 1.9740 1.9762 402.5374 403.0884 0.0859 -1.0000 -1.0000 4332183 1600303478.30 151.4689 60.0003 32.0000 1.9731 1.9754 402.5213 403.0726 0.0859 -1.0000 -1.0000 4332245 1600303478.40 151.4689 60.0003 32.0000 1.9733 1.9755 402.4356 402.9858 0.0858 -1.0000 -1.0000 4332464 1600303478.50 151.4689 60.0003 32.0000 1.9732 1.9754 402.5025 403.0535 0.0859 -1.0000 -1.0000 4332527 1600303478.60 151.4689 60.0003 32.0000 1.9735 1.9758 402.5294 403.0807 0.0859 -1.0000 -1.0000 4332589 1600303478.70 151.5213 60.0003 32.0000 1.9739 1.9761 402.4312 402.9820 0.0858 -1.0000 -1.0000 4332667 1600303478.80 151.5213 60.0003 32.0000 1.9739 1.9761 402.5175 403.0682 0.0858 -1.0000 -1.0000 4332730 1600303478.90 151.5213 60.0003 32.0000 1.9736 1.9758 402.4305 402.9813 0.0859 -1.0000 -1.0000 4332964 1600303479.00 151.5213 60.0003 32.0000 1.9732 1.9754 402.4958 403.0467 0.0858 -1.0000 -1.0000 4333027 1600303479.10 151.5213 60.0003 32.0000 1.9734 1.9756 402.4880 403.0386 0.0859 -1.0000 -1.0000 4333089 1600303479.20 151.4518 60.0003 32.0000 1.9738 1.9760 402.4767 403.0271 0.0858 -1.0000 -1.0000 4333151 1600303479.30 151.4518 60.0003 32.0000 1.9734 1.9756 402.5750 403.1259 0.0858 -1.0000 -1.0000 4333230 1600303479.40 151.4518 60.0003 32.0000 1.9739 1.9761 402.5104 403.0603 0.0857 -1.0000 -1.0000 4333979 1600303479.50 151.4518 60.0003 32.0000 1.9735 1.9757 402.5291 403.0802 0.0859 -1.0000 -1.0000 4334042 1600303479.60 151.4518 60.0003 32.0000 1.9732 1.9754 402.4860 403.0375 0.0858 -1.0000 -1.0000 4334120 1600303479.70 151.4518 60.0003 32.0000 1.9747 1.9769 402.4675 403.0176 0.0859 -1.0000 -1.0000 4334182 1600303479.80 151.5309 59.9997 32.0000 1.9739 1.9761 402.5112 403.0621 0.0859 -1.0000 -1.0000 4334260 1600303479.90 151.5309 59.9997 32.0000 1.9742 1.9764 402.5130 403.0640 0.0858 -1.0000 -1.0000 4334323 1600303480.00 151.5309 59.9997 32.0000 1.9739 1.9761 402.4892 403.0396 0.0858 -1.0000 -1.0000 4334386 1600303480.10 151.5309 59.9997 32.0000 1.9742 1.9764 402.5447 403.0940 0.0856 -1.0000 -1.0000 4334448 1600303480.20 151.5309 59.9997 32.0000 1.9742 1.9764 402.4253 402.9753 0.0858 -1.0000 -1.0000 4334510 1600303480.30 151.4956 59.9997 32.0000 1.9734 1.9756 402.5588 403.1099 0.0859 -1.0000 -1.0000 4334573 1600303480.40 151.4956 59.9997 32.0000 1.9741 1.9763 402.5410 403.0916 0.0858 -1.0000 -1.0000 4334651 1600303480.50 151.4956 59.9997 32.0000 1.9736 1.9758 402.5377 403.0888 0.0858 -1.0000 -1.0000 4334714 1600303480.60 151.4956 59.9997 32.0000 1.9737 1.9759 402.6203 403.1713 0.0858 -1.0000 -1.0000 4334776 1600303480.70 151.4956 59.9997 32.0000 1.9742 1.9764 402.5252 403.0758 0.0858 -1.0000 -1.0000 4334854 1600303480.80 151.5296 59.9997 32.0000 1.9740 1.9762 402.5020 403.0520 0.0858 -1.0000 -1.0000 4334917 1600303480.90 151.5346 59.9997 32.0000 1.9739 1.9761 402.5781 403.1297 0.0860 -1.0000 -1.0000 4334979 1600303481.00 151.5346 59.9997 32.0000 1.9731 1.9753 402.5246 403.0762 0.0859 -1.0000 -1.0000 4335229 1600303481.10 151.5346 59.9997 32.0000 1.9738 1.9760 402.5483 403.0993 0.0858 -1.0000 -1.0000 4335291 1600303481.20 151.5346 59.9997 32.0000 1.9733 1.9755 402.5034 403.0532 0.0857 -1.0000 -1.0000 4335354 1600303481.30 151.5346 59.9997 32.0000 1.9734 1.9756 402.5169 403.0677 0.0859 -1.0000 -1.0000 4335417 1600303481.40 151.5224 59.9997 32.0000 1.9731 1.9754 402.5231 403.0740 0.0858 -1.0000 -1.0000 4335479 1600303481.50 151.5224 59.9997 32.0000 1.9738 1.9760 402.4260 402.9752 0.0857 -1.0000 -1.0000 4335729 1600303481.60 151.5224 59.9997 32.0000 1.9746 1.9768 402.5386 403.0897 0.0859 -1.0000 -1.0000 4335807 1600303481.70 151.5224 59.9997 32.0000 1.9741 1.9763 402.4965 403.0469 0.0857 -1.0000 -1.0000 4335869 1600303481.80 151.5224 59.9997 32.0000 1.9737 1.9759 402.5409 403.0928 0.0860 -1.0000 -1.0000 4335932 1600303481.90 151.4923 59.9997 32.0000 1.9736 1.9758 402.5098 403.0604 0.0858 -1.0000 -1.0000 4335994 1600303482.00 151.4923 59.9997 32.0000 1.9734 1.9756 402.5173 403.0681 0.0858 -1.0000 -1.0000 4336198 1600303482.10 151.4923 59.9997 32.0000 1.9741 1.9763 402.5391 403.0893 0.0857 -1.0000 -1.0000 4336276 1600303482.20 151.4923 59.9997 32.0000 1.9738 1.9761 402.5671 403.1171 0.0858 -1.0000 -1.0000 4336338 1600303482.30 151.4923 59.9997 32.0000 1.9745 1.9767 402.4913 403.0422 0.0858 -1.0000 -1.0000 4336401 1600303482.40 151.5145 59.9997 32.0000 1.9738 1.9760 402.5431 403.0933 0.0857 -1.0000 -1.0000 4336463 1600303482.50 151.5426 59.9997 32.0000 1.9731 1.9753 402.5113 403.0617 0.0858 -1.0000 -1.0000 4336744 1600303482.60 151.5426 59.9997 32.0000 1.9736 1.9758 402.4762 403.0263 0.0858 -1.0000 -1.0000 4336807 1600303482.70 151.5426 59.9997 32.0000 1.9739 1.9761 402.5284 403.0798 0.0859 -1.0000 -1.0000 4336885 1600303482.80 151.5426 59.9997 32.0000 1.9740 1.9763 402.5054 403.0564 0.0859 -1.0000 -1.0000 4336947 1600303482.90 151.5426 59.9997 32.0000 1.9737 1.9760 402.5206 403.0713 0.0858 -1.0000 -1.0000 4337010 1600303483.00 151.5268 59.9997 32.0000 1.9735 1.9757 402.5863 403.1374 0.0859 -1.0000 -1.0000 4337244 1600303483.10 151.5268 59.9997 32.0000 1.9742 1.9765 402.5189 403.0686 0.0857 -1.0000 -1.0000 4337322 1600303483.20 151.5268 59.9997 32.0000 1.9739 1.9762 402.5120 403.0629 0.0858 -1.0000 -1.0000 4337385 1600303483.30 151.5268 59.9997 32.0000 1.9741 1.9763 402.4564 403.0058 0.0857 -1.0000 -1.0000 4337447 1600303483.40 151.5268 59.9997 32.0000 1.9743 1.9766 402.4726 403.0234 0.0859 -1.0000 -1.0000 4337510 1600303483.50 151.5269 59.9997 32.0000 1.9730 1.9752 402.5873 403.1385 0.0859 -1.0000 -1.0000 4337572 1600303483.60 151.5269 59.9997 32.0000 1.9739 1.9761 402.4918 403.0423 0.0858 -1.0000 -1.0000 4337963 1600303483.70 151.5269 59.9997 32.0000 1.9734 1.9756 402.4790 403.0295 0.0858 -1.0000 -1.0000 4338025 1600303483.80 151.5269 59.9997 32.0000 1.9732 1.9754 402.5833 403.1343 0.0859 -1.0000 -1.0000 4338103 1600303483.90 151.5269 59.9997 32.0000 1.9736 1.9758 402.4786 403.0293 0.0857 -1.0000 -1.0000 4338166 1600303484.00 151.5269 59.9997 32.0000 1.9731 1.9754 402.5375 403.0879 0.0858 -1.0000 -1.0000 4338228 1600303484.10 151.5476 59.9997 32.0000 1.9732 1.9754 402.4783 403.0283 0.0857 -1.0000 -1.0000 4338463 1600303484.20 151.5476 59.9997 32.0000 1.9739 1.9761 402.4680 403.0175 0.0857 -1.0000 -1.0000 4338525 1600303484.30 151.5476 59.9997 32.0000 1.9735 1.9757 402.5582 403.1087 0.0858 -1.0000 -1.0000 4338588 1600303484.40 151.5476 59.9997 32.0000 1.9736 1.9758 402.4586 403.0093 0.0858 -1.0000 -1.0000 4338666 1600303484.50 151.5476 59.9997 32.0000 1.9732 1.9755 402.5690 403.1188 0.0856 -1.0000 -1.0000 4338728 1600303484.60 151.4346 59.9999 32.0000 1.9727 1.9749 402.4488 402.9989 0.0858 -1.0000 -1.0000 4338978 1600303484.70 151.4346 59.9999 32.0000 1.9729 1.9751 402.5356 403.0862 0.0858 -1.0000 -1.0000 4339056 1600303484.80 151.4346 59.9999 32.0000 1.9735 1.9757 402.5353 403.0854 0.0857 -1.0000 -1.0000 4339119 1600303484.90 151.4346 59.9999 32.0000 1.9734 1.9756 402.4198 402.9702 0.0858 -1.0000 -1.0000 4339181 1600303485.00 151.4346 59.9999 32.0000 1.9734 1.9756 402.4286 402.9795 0.0859 -1.0000 -1.0000 4339259 1600303485.10 151.4362 59.9999 32.0000 1.9738 1.9760 402.5190 403.0697 0.0858 -1.0000 -1.0000 4339337 1600303485.20 151.4404 59.9999 32.0000 1.9737 1.9759 402.4971 403.0478 0.0859 -1.0000 -1.0000 4339400 1600303485.30 151.4404 59.9999 32.0000 1.9730 1.9753 402.5338 403.0855 0.0860 -1.0000 -1.0000 4339478 1600303485.40 151.4404 59.9999 32.0000 1.9729 1.9751 402.5739 403.1250 0.0859 -1.0000 -1.0000 4339541 1600303485.50 151.4404 59.9999 32.0000 1.9731 1.9753 402.4713 403.0219 0.0858 -1.0000 -1.0000 4339603 1600303485.60 151.4404 59.9999 32.0000 1.9730 1.9752 402.6030 403.1537 0.0858 -1.0000 -1.0000 4339869 1600303485.70 151.4991 59.9999 32.0000 1.9733 1.9755 402.4694 403.0199 0.0859 -1.0000 -1.0000 4339947 1600303485.80 151.4991 59.9999 32.0000 1.9739 1.9761 402.5190 403.0704 0.0859 -1.0000 -1.0000 4340025 1600303485.90 151.4991 59.9999 32.0000 1.9733 1.9756 402.5820 403.1333 0.0859 -1.0000 -1.0000 4340087 1600303486.00 151.4991 59.9999 32.0000 1.9736 1.9758 402.4050 402.9558 0.0858 -1.0000 -1.0000 4340150 1600303486.10 151.4991 59.9999 32.0000 1.9737 1.9760 402.5038 403.0539 0.0857 -1.0000 -1.0000 4340228 1600303486.20 151.4872 59.9999 32.0000 1.9736 1.9758 402.4883 403.0383 0.0858 -1.0000 -1.0000 4340290 1600303486.30 151.4872 59.9999 32.0000 1.9732 1.9754 402.4395 402.9905 0.0858 -1.0000 -1.0000 4340353 1600303486.40 151.4872 59.9999 32.0000 1.9737 1.9759 402.5457 403.0964 0.0858 -1.0000 -1.0000 4340416 1600303486.50 151.4872 59.9999 32.0000 1.9733 1.9755 402.5352 403.0846 0.0857 -1.0000 -1.0000 4340478 1600303486.60 151.4872 59.9999 32.0000 1.9731 1.9753 402.5661 403.1174 0.0858 -1.0000 -1.0000 4340712 1600303486.70 151.4905 59.9999 32.0000 1.9735 1.9757 402.4769 403.0274 0.0858 -1.0000 -1.0000 4340775 1600303486.80 151.5127 59.9999 32.0000 1.9737 1.9760 402.4711 403.0220 0.0859 -1.0000 -1.0000 4340837 1600303486.90 151.5127 59.9999 32.0000 1.9735 1.9757 402.5537 403.1055 0.0859 -1.0000 -1.0000 4340915 1600303487.00 151.5127 59.9999 32.0000 1.9737 1.9759 402.4169 402.9681 0.0860 -1.0000 -1.0000 4340978 1600303487.10 151.5127 59.9999 32.0000 1.9734 1.9756 402.4882 403.0377 0.0857 -1.0000 -1.0000 4341212 1600303487.20 151.5127 59.9999 32.0000 1.9742 1.9764 402.5569 403.1077 0.0858 -1.0000 -1.0000 4341275 1600303487.30 151.4947 59.9999 32.0000 1.9741 1.9764 402.4829 403.0336 0.0858 -1.0000 -1.0000 4341337 1600303487.40 151.4947 59.9999 32.0000 1.9738 1.9760 402.5036 403.0539 0.0858 -1.0000 -1.0000 4341399 1600303487.50 151.4947 59.9999 32.0000 1.9729 1.9752 402.5237 403.0741 0.0857 -1.0000 -1.0000 4341462 1600303487.60 151.4947 59.9999 32.0000 1.9738 1.9761 402.4452 402.9958 0.0858 -1.0000 -1.0000 4341540 1600303487.70 151.4947 59.9999 32.0000 1.9734 1.9757 402.4503 403.0005 0.0858 -1.0000 -1.0000 4342212 1600303487.80 151.5282 59.9999 32.0000 1.9739 1.9761 402.4488 402.9996 0.0858 -1.0000 -1.0000 4342290 1600303487.90 151.5365 59.9999 32.0000 1.9734 1.9756 402.5625 403.1132 0.0858 -1.0000 -1.0000 4342384 1600303488.00 151.5365 59.9999 32.0000 1.9737 1.9759 402.5703 403.1212 0.0858 -1.0000 -1.0000 4342446 1600303488.10 151.5365 59.9999 32.0000 1.9738 1.9760 402.4951 403.0452 0.0857 -1.0000 -1.0000 4342509 1600303488.20 151.5365 59.9999 32.0000 1.9737 1.9759 402.6429 403.1932 0.0858 -1.0000 -1.0000 4342571 1600303488.30 151.5365 59.9999 32.0000 1.9733 1.9756 402.5292 403.0798 0.0858 -1.0000 -1.0000 4342634 1600303488.40 151.5816 59.9999 32.0000 1.9741 1.9763 402.4751 403.0251 0.0857 -1.0000 -1.0000 4342712 1600303488.50 151.5816 59.9999 32.0000 1.9743 1.9765 402.5305 403.0806 0.0857 -1.0000 -1.0000 4342774 1600303488.60 151.5816 59.9999 32.0000 1.9742 1.9764 402.4779 403.0276 0.0856 -1.0000 -1.0000 4342837 1600303488.70 151.5816 59.9999 32.0000 1.9742 1.9765 402.5268 403.0776 0.0858 -1.0000 -1.0000 4342977 1600303488.80 151.5816 59.9999 32.0000 1.9743 1.9765 402.5544 403.1050 0.0858 -1.0000 -1.0000 4343040 1600303488.90 151.5879 59.9999 32.0000 1.9745 1.9767 402.4747 403.0248 0.0857 -1.0000 -1.0000 4343102 1600303489.00 151.5879 59.9999 32.0000 1.9737 1.9760 402.5124 403.0624 0.0857 -1.0000 -1.0000 4343180 1600303489.10 151.5879 59.9999 32.0000 1.9746 1.9768 402.5040 403.0544 0.0858 -1.0000 -1.0000 4343243 1600303489.20 151.5879 59.9999 32.0000 1.9740 1.9762 402.5282 403.0787 0.0857 -1.0000 -1.0000 4343368 1600303489.30 151.5879 59.9999 32.0000 1.9746 1.9768 402.5647 403.1147 0.0857 -1.0000 -1.0000 4343446 1600303489.40 151.5879 59.9999 32.0000 1.9741 1.9763 402.5484 403.0994 0.0859 -1.0000 -1.0000 4343508 1600303489.50 151.5365 59.9999 32.0000 1.9735 1.9758 402.4941 403.0451 0.0858 -1.0000 -1.0000 4343571 1600303489.60 151.5365 59.9999 32.0000 1.9737 1.9759 402.5169 403.0667 0.0857 -1.0000 -1.0000 4343633 1600303489.70 151.5365 59.9999 32.0000 1.9734 1.9756 402.4478 402.9981 0.0858 -1.0000 -1.0000 4344118 1600303489.80 151.5365 59.9999 32.0000 1.9732 1.9754 402.5242 403.0748 0.0858 -1.0000 -1.0000 4344196 1600303489.90 151.5365 59.9999 32.0000 1.9740 1.9762 402.5531 403.1035 0.0857 -1.0000 -1.0000 4344258 1600303490.00 151.5431 59.9997 32.0000 1.9734 1.9756 402.5283 403.0784 0.0857 -1.0000 -1.0000 4344321 1600303490.10 151.5431 59.9997 32.0000 1.9734 1.9756 402.4298 402.9796 0.0857 -1.0000 -1.0000 4344399 1600303490.20 151.5431 59.9997 32.0000 1.9730 1.9752 402.5656 403.1164 0.0858 -1.0000 -1.0000 4344633 1600303490.30 151.5431 59.9997 32.0000 1.9740 1.9762 402.6061 403.1568 0.0859 -1.0000 -1.0000 4344696 1600303490.40 151.5431 59.9997 32.0000 1.9735 1.9758 402.4722 403.0232 0.0859 -1.0000 -1.0000 4344758 1600303490.50 151.5466 59.9997 32.0000 1.9732 1.9754 402.5428 403.0931 0.0858 -1.0000 -1.0000 4344820 1600303490.60 151.5501 59.9997 32.0000 1.9746 1.9768 402.5218 403.0721 0.0858 -1.0000 -1.0000 4344883 1600303490.70 151.5501 59.9997 32.0000 1.9734 1.9756 402.4587 403.0092 0.0858 -1.0000 -1.0000 4345102 1600303490.80 151.5501 59.9997 32.0000 1.9736 1.9759 402.5570 403.1071 0.0858 -1.0000 -1.0000 4345164 1600303490.90 151.5501 59.9997 32.0000 1.9739 1.9761 402.5014 403.0511 0.0857 -1.0000 -1.0000 4345227 1600303491.00 151.5501 59.9997 32.0000 1.9737 1.9759 402.5391 403.0887 0.0857 -1.0000 -1.0000 4345305 1600303491.10 151.5501 59.9997 32.0000 1.9733 1.9755 402.5132 403.0640 0.0858 -1.0000 -1.0000 4345367 1600303491.20 151.5297 59.9997 32.0000 1.9743 1.9766 402.5273 403.0781 0.0858 -1.0000 -1.0000 4345617 1600303491.30 151.5297 59.9997 32.0000 1.9740 1.9762 402.5793 403.1298 0.0858 -1.0000 -1.0000 4345680 1600303491.40 151.5297 59.9997 32.0000 1.9736 1.9758 402.5508 403.1014 0.0858 -1.0000 -1.0000 4345742 1600303491.50 151.5297 59.9997 32.0000 1.9737 1.9759 402.4547 403.0051 0.0858 -1.0000 -1.0000 4345805 1600303491.60 151.5297 59.9997 32.0000 1.9736 1.9758 402.5270 403.0775 0.0858 -1.0000 -1.0000 4345883 1600303491.70 151.5429 59.9997 32.0000 1.9736 1.9758 402.5009 403.0513 0.0858 -1.0000 -1.0000 4346133 1600303491.80 151.5445 59.9997 32.0000 1.9739 1.9762 402.5377 403.0880 0.0858 -1.0000 -1.0000 4346195 1600303491.90 151.5445 59.9997 32.0000 1.9742 1.9764 402.5587 403.1093 0.0858 -1.0000 -1.0000 4346273 1600303492.00 151.5445 59.9997 32.0000 1.9741 1.9763 402.5212 403.0714 0.0857 -1.0000 -1.0000 4346336 1600303492.10 151.5445 59.9997 32.0000 1.9733 1.9755 402.4588 403.0095 0.0858 -1.0000 -1.0000 4346399 1600303492.20 151.5445 59.9997 32.0000 1.9732 1.9754 402.5060 403.0559 0.0857 -1.0000 -1.0000 4346461 1600303492.30 151.4877 59.9997 32.0000 1.9738 1.9760 402.4578 403.0068 0.0856 -1.0000 -1.0000 4346602 1600303492.40 151.4877 59.9997 32.0000 1.9734 1.9756 402.5213 403.0719 0.0859 -1.0000 -1.0000 4346680 1600303492.50 151.4877 59.9997 32.0000 1.9740 1.9762 402.4393 402.9906 0.0859 -1.0000 -1.0000 4346742 1600303492.60 151.4877 59.9997 32.0000 1.9732 1.9754 402.4398 402.9901 0.0858 -1.0000 -1.0000 4346805 1600303492.70 151.4877 59.9997 32.0000 1.9738 1.9760 402.4892 403.0394 0.0858 -1.0000 -1.0000 4346867 1600303492.80 151.4884 59.9997 32.0000 1.9737 1.9759 402.4825 403.0334 0.0859 -1.0000 -1.0000 4347133 1600303492.90 151.4887 59.9997 32.0000 1.9730 1.9753 402.5497 403.1000 0.0858 -1.0000 -1.0000 4347195 1600303493.00 151.4887 59.9997 32.0000 1.9736 1.9758 402.5117 403.0623 0.0858 -1.0000 -1.0000 4347273 1600303493.10 151.4887 59.9997 32.0000 1.9735 1.9757 402.4856 403.0357 0.0858 -1.0000 -1.0000 4347336 1600303493.20 151.4887 59.9997 32.0000 1.9733 1.9756 402.4362 402.9869 0.0859 -1.0000 -1.0000 4347398 1600303493.30 151.4896 59.9997 32.0000 1.9738 1.9760 402.4492 403.0004 0.0859 -1.0000 -1.0000 4347476 1600303493.40 151.5069 59.9997 32.0000 1.9742 1.9764 402.4965 403.0474 0.0858 -1.0000 -1.0000 4347539 1600303493.50 151.5069 59.9997 32.0000 1.9743 1.9765 402.4848 403.0352 0.0858 -1.0000 -1.0000 4347601 1600303493.60 151.5069 59.9997 32.0000 1.9737 1.9760 402.4738 403.0245 0.0858 -1.0000 -1.0000 4347664 1600303493.70 151.5069 59.9997 32.0000 1.9736 1.9758 402.5049 403.0550 0.0857 -1.0000 -1.0000 4347726 1600303493.80 151.5069 59.9997 32.0000 1.9738 1.9760 402.4498 402.9995 0.0858 -1.0000 -1.0000 4348273 1600303493.90 151.4483 59.9997 32.0000 1.9736 1.9758 402.4569 403.0075 0.0858 -1.0000 -1.0000 4348335 1600303494.00 151.4483 59.9997 32.0000 1.9736 1.9758 402.5322 403.0830 0.0859 -1.0000 -1.0000 4348398 1600303494.10 151.4483 59.9997 32.0000 1.9733 1.9756 402.4035 402.9551 0.0860 -1.0000 -1.0000 4348460 1600303494.20 151.4483 59.9997 32.0000 1.9732 1.9755 402.5067 403.0576 0.0858 -1.0000 -1.0000 4348538 1600303494.30 151.4483 59.9997 32.0000 1.9735 1.9757 402.4650 403.0155 0.0858 -1.0000 -1.0000 4348601 1600303494.40 151.4498 59.9997 32.0000 1.9735 1.9757 402.4655 403.0165 0.0859 -1.0000 -1.0000 4348663 1600303494.50 151.4510 59.9997 32.0000 1.9739 1.9761 402.4587 403.0095 0.0858 -1.0000 -1.0000 4348726 1600303494.60 151.4510 59.9997 32.0000 1.9732 1.9754 402.4857 403.0367 0.0859 -1.0000 -1.0000 4348789 1600303494.70 151.4510 59.9997 32.0000 1.9735 1.9757 402.4984 403.0484 0.0857 -1.0000 -1.0000 4348867 1600303494.80 151.4510 59.9997 32.0000 1.9736 1.9759 402.5026 403.0534 0.0859 -1.0000 -1.0000 4348960 1600303494.90 151.4510 59.9997 32.0000 1.9738 1.9760 402.5345 403.0857 0.0859 -1.0000 -1.0000 4349023 1600303495.00 151.4928 59.9990 32.0000 1.9731 1.9753 402.4848 403.0353 0.0858 -1.0000 -1.0000 4349101 1600303495.10 151.4928 59.9990 32.0000 1.9736 1.9759 402.4836 403.0349 0.0859 -1.0000 -1.0000 4349163 1600303495.20 151.4928 59.9990 32.0000 1.9737 1.9759 402.4625 403.0135 0.0859 -1.0000 -1.0000 4349226 1600303495.30 151.4928 59.9990 32.0000 1.9738 1.9761 402.5232 403.0732 0.0857 -1.0000 -1.0000 4349288 1600303495.40 151.4928 59.9990 32.0000 1.9732 1.9754 402.4627 403.0135 0.0858 -1.0000 -1.0000 4349726 1600303495.50 151.4683 59.9990 32.0000 1.9728 1.9751 402.5439 403.0936 0.0857 -1.0000 -1.0000 4349788 1600303495.60 151.4638 59.9990 32.0000 1.9734 1.9756 402.5004 403.0506 0.0857 -1.0000 -1.0000 4349866 1600303495.70 151.4638 59.9990 32.0000 1.9737 1.9759 402.3561 402.9068 0.0859 -1.0000 -1.0000 4349929 1600303495.80 151.4638 59.9990 32.0000 1.9737 1.9760 402.5954 403.1467 0.0858 -1.0000 -1.0000 4349991 1600303495.90 151.4638 59.9990 32.0000 1.9740 1.9762 402.4736 403.0240 0.0858 -1.0000 -1.0000 4350054 1600303496.00 151.4659 59.9990 32.0000 1.9744 1.9767 402.4734 403.0252 0.0859 -1.0000 -1.0000 4350116 1600303496.10 151.5076 59.9990 32.0000 1.9743 1.9766 402.5304 403.0810 0.0859 -1.0000 -1.0000 4350194 1600303496.20 151.5076 59.9990 32.0000 1.9736 1.9758 402.4483 402.9991 0.0858 -1.0000 -1.0000 4350257 1600303496.30 151.5076 59.9990 32.0000 1.9733 1.9756 402.5390 403.0904 0.0859 -1.0000 -1.0000 4350335 1600303496.40 151.5076 59.9990 32.0000 1.9738 1.9760 402.4717 403.0222 0.0858 -1.0000 -1.0000 4350507 1600303496.50 151.5076 59.9990 32.0000 1.9743 1.9765 402.5107 403.0614 0.0859 -1.0000 -1.0000 4350569 1600303496.60 151.5257 59.9990 32.0000 1.9738 1.9760 402.4884 403.0383 0.0858 -1.0000 -1.0000 4350632 1600303496.70 151.5261 59.9990 32.0000 1.9735 1.9758 402.4591 403.0100 0.0858 -1.0000 -1.0000 4350710 1600303496.80 151.5261 59.9990 32.0000 1.9734 1.9756 402.5960 403.1466 0.0858 -1.0000 -1.0000 4350788 1600303496.90 151.5261 59.9990 32.0000 1.9735 1.9758 402.3802 402.9300 0.0857 -1.0000 -1.0000 4351038 1600303497.00 151.5261 59.9990 32.0000 1.9737 1.9759 402.5146 403.0651 0.0858 -1.0000 -1.0000 4351101 1600303497.10 151.5261 59.9990 32.0000 1.9737 1.9759 402.5722 403.1232 0.0859 -1.0000 -1.0000 4351163 1600303497.20 151.5111 59.9990 32.0000 1.9741 1.9763 402.4584 403.0097 0.0859 -1.0000 -1.0000 4351226 1600303497.30 151.5111 59.9990 32.0000 1.9738 1.9760 402.4589 403.0095 0.0858 -1.0000 -1.0000 4351303 1600303497.40 151.5111 59.9990 32.0000 1.9736 1.9758 402.5445 403.0948 0.0858 -1.0000 -1.0000 4351741 1600303497.50 151.5111 59.9990 32.0000 1.9745 1.9767 402.4421 402.9932 0.0860 -1.0000 -1.0000 4351803 1600303497.60 151.5111 59.9990 32.0000 1.9734 1.9756 402.5462 403.0972 0.0858 -1.0000 -1.0000 4351881 1600303497.70 151.5517 59.9990 32.0000 1.9732 1.9755 402.4869 403.0373 0.0859 -1.0000 -1.0000 4351944 1600303497.80 151.5517 59.9990 32.0000 1.9744 1.9767 402.4381 402.9893 0.0859 -1.0000 -1.0000 4352022 1600303497.90 151.5517 59.9990 32.0000 1.9745 1.9767 402.4726 403.0228 0.0858 -1.0000 -1.0000 4352209 1600303498.00 151.5517 59.9990 32.0000 1.9737 1.9759 402.5646 403.1153 0.0858 -1.0000 -1.0000 4352288 1600303498.10 151.5517 59.9990 32.0000 1.9738 1.9760 402.4516 403.0026 0.0859 -1.0000 -1.0000 4352350 1600303498.20 151.5183 59.9990 32.0000 1.9734 1.9756 402.5280 403.0793 0.0859 -1.0000 -1.0000 4352413 1600303498.30 151.4973 59.9990 32.0000 1.9743 1.9765 402.4518 403.0028 0.0859 -1.0000 -1.0000 4352475 1600303498.40 151.4973 59.9990 32.0000 1.9734 1.9756 402.4467 402.9974 0.0858 -1.0000 -1.0000 4352788 1600303498.50 151.4973 59.9990 32.0000 1.9733 1.9755 402.5015 403.0520 0.0858 -1.0000 -1.0000 4352850 1600303498.60 151.4973 59.9990 32.0000 1.9734 1.9756 402.5181 403.0684 0.0857 -1.0000 -1.0000 4352913 1600303498.70 151.4973 59.9990 32.0000 1.9735 1.9757 402.4732 403.0236 0.0858 -1.0000 -1.0000 4352975 1600303498.80 151.4560 59.9990 32.0000 1.9733 1.9755 402.4909 403.0419 0.0859 -1.0000 -1.0000 4353038 1600303498.90 151.4560 59.9990 32.0000 1.9737 1.9760 402.3799 402.9304 0.0858 -1.0000 -1.0000 4353116 1600303499.00 151.4560 59.9990 32.0000 1.9736 1.9758 402.5431 403.0952 0.0860 -1.0000 -1.0000 4353209 1600303499.10 151.4560 59.9990 32.0000 1.9736 1.9758 402.4456 402.9969 0.0859 -1.0000 -1.0000 4353272 1600303499.20 151.4560 59.9990 32.0000 1.9734 1.9756 402.3719 402.9234 0.0860 -1.0000 -1.0000 4353365 1600303499.30 151.4794 59.9990 32.0000 1.9728 1.9750 402.5095 403.0604 0.0859 -1.0000 -1.0000 4353443 1600303499.40 151.4821 59.9990 32.0000 1.9727 1.9749 402.4863 403.0375 0.0859 -1.0000 -1.0000 4353506 1600303499.50 151.4821 59.9990 32.0000 1.9732 1.9754 402.4749 403.0248 0.0857 -1.0000 -1.0000 4353725 1600303499.60 151.4821 59.9990 32.0000 1.9740 1.9762 402.4609 403.0112 0.0859 -1.0000 -1.0000 4353803 1600303499.70 151.4821 59.9990 32.0000 1.9738 1.9761 402.4362 402.9865 0.0857 -1.0000 -1.0000 4353865 1600303499.80 151.4821 59.9990 32.0000 1.9733 1.9756 402.4248 402.9747 0.0858 -1.0000 -1.0000 4353943 1600303499.90 151.4785 59.9993 32.0000 1.9736 1.9759 402.4428 402.9941 0.0860 -1.0000 -1.0000 4354006 1600303500.00 151.4785 59.9993 32.0000 1.9728 1.9750 402.4886 403.0402 0.0859 -1.0000 -1.0000 4354256 1600303500.10 151.4785 59.9993 32.0000 1.9732 1.9754 402.4761 403.0276 0.0859 -1.0000 -1.0000 4354334 1600303500.20 151.4785 59.9993 32.0000 1.9732 1.9754 402.4176 402.9677 0.0857 -1.0000 -1.0000 4354381 1600303500.30 151.4785 59.9993 32.0000 1.9739 1.9761 402.5454 403.0962 0.0859 -1.0000 -1.0000 4354459 1600303500.40 151.4991 59.9993 32.0000 1.9738 1.9760 402.4331 402.9836 0.0858 -1.0000 -1.0000 4354522 1600303500.50 151.5032 59.9993 32.0000 1.9727 1.9749 402.4894 403.0402 0.0859 -1.0000 -1.0000 4355412 1600303500.60 151.5032 59.9993 32.0000 1.9728 1.9750 402.4357 402.9859 0.0857 -1.0000 -1.0000 4355490 1600303500.70 151.5032 59.9993 32.0000 1.9734 1.9756 402.4705 403.0216 0.0859 -1.0000 -1.0000 4355568 1600303500.80 151.5032 59.9993 32.0000 1.9738 1.9760 402.5382 403.0891 0.0858 -1.0000 -1.0000 4355630 1600303500.90 151.5042 59.9993 32.0000 1.9736 1.9758 402.5606 403.1118 0.0859 -1.0000 -1.0000 4355693 1600303501.00 151.5164 59.9993 32.0000 1.9734 1.9756 402.5638 403.1153 0.0859 -1.0000 -1.0000 4355771 1600303501.10 151.5164 59.9993 32.0000 1.9727 1.9749 402.5180 403.0691 0.0858 -1.0000 -1.0000 4355834 1600303501.20 151.5164 59.9993 32.0000 1.9735 1.9757 402.3915 402.9416 0.0857 -1.0000 -1.0000 4355896 1600303501.30 151.5164 59.9993 32.0000 1.9734 1.9756 402.5730 403.1238 0.0858 -1.0000 -1.0000 4355990 1600303501.40 151.5164 59.9993 32.0000 1.9739 1.9761 402.5289 403.0797 0.0859 -1.0000 -1.0000 4356083 1600303501.50 151.5336 59.9993 32.0000 1.9739 1.9761 402.5324 403.0838 0.0859 -1.0000 -1.0000 4356146 1600303501.60 151.5336 59.9993 32.0000 1.9738 1.9761 402.5085 403.0590 0.0858 -1.0000 -1.0000 4356208 1600303501.70 151.5336 59.9993 32.0000 1.9738 1.9760 402.5011 403.0522 0.0859 -1.0000 -1.0000 4356271 1600303501.80 151.5336 59.9993 32.0000 1.9738 1.9760 402.5652 403.1165 0.0859 -1.0000 -1.0000 4356349 1600303501.90 151.5336 59.9993 32.0000 1.9730 1.9753 402.6533 403.2045 0.0858 -1.0000 -1.0000 4356412 1600303502.00 151.5225 59.9993 32.0000 1.9738 1.9760 402.5125 403.0631 0.0858 -1.0000 -1.0000 4356474 1600303502.10 151.5161 59.9993 32.0000 1.9734 1.9756 402.4999 403.0496 0.0857 -1.0000 -1.0000 4356552 1600303502.20 151.5008 59.9993 32.0000 1.9737 1.9759 402.4701 403.0208 0.0858 -1.0000 -1.0000 4356615 1600303502.30 151.5008 59.9993 32.0000 1.9728 1.9750 402.5015 403.0525 0.0859 -1.0000 -1.0000 4356677 1600303502.40 151.5008 59.9993 32.0000 1.9731 1.9754 402.5800 403.1315 0.0859 -1.0000 -1.0000 4356740 1600303502.50 151.5008 59.9993 32.0000 1.9734 1.9756 402.4391 402.9906 0.0859 -1.0000 -1.0000 4356802 1600303502.60 151.5008 59.9993 32.0000 1.9732 1.9754 402.5027 403.0536 0.0858 -1.0000 -1.0000 4356865 1600303502.70 151.5008 59.9993 32.0000 1.9733 1.9756 402.4622 403.0120 0.0857 -1.0000 -1.0000 4356943 1600303502.80 151.5008 59.9993 32.0000 1.9729 1.9751 402.4670 403.0177 0.0859 -1.0000 -1.0000 4357005 1600303502.90 151.5008 59.9993 32.0000 1.9728 1.9750 402.5513 403.1026 0.0859 -1.0000 -1.0000 4357068 1600303503.00 151.5008 59.9993 32.0000 1.9729 1.9751 402.4595 403.0096 0.0858 -1.0000 -1.0000 4357817 1600303503.10 151.5089 59.9993 32.0000 1.9735 1.9757 402.4437 402.9941 0.0858 -1.0000 -1.0000 4357880 1600303503.20 151.5125 59.9993 32.0000 1.9731 1.9753 402.4400 402.9913 0.0860 -1.0000 -1.0000 4357942 1600303503.30 151.5125 59.9993 32.0000 1.9739 1.9761 402.5153 403.0659 0.0858 -1.0000 -1.0000 4358020 1600303503.40 151.5125 59.9993 32.0000 1.9737 1.9759 402.5939 403.1446 0.0859 -1.0000 -1.0000 4358083 1600303503.50 151.5125 59.9993 32.0000 1.9735 1.9757 402.4951 403.0460 0.0858 -1.0000 -1.0000 4358145 1600303503.60 151.5125 59.9993 32.0000 1.9731 1.9754 402.4859 403.0361 0.0858 -1.0000 -1.0000 4358224 1600303503.70 151.4831 59.9993 32.0000 1.9727 1.9749 402.5505 403.1015 0.0858 -1.0000 -1.0000 4358286 1600303503.80 151.4635 59.9993 32.0000 1.9739 1.9761 402.5002 403.0503 0.0858 -1.0000 -1.0000 4358364 1600303503.90 151.4635 59.9993 32.0000 1.9733 1.9756 402.4533 403.0039 0.0857 -1.0000 -1.0000 4358427 1600303504.00 151.4635 59.9993 32.0000 1.9736 1.9758 402.5926 403.1445 0.0860 -1.0000 -1.0000 4358489 1600303504.10 151.4635 59.9993 32.0000 1.9738 1.9761 402.4424 402.9926 0.0858 -1.0000 -1.0000 4358552 1600303504.20 151.4635 59.9993 32.0000 1.9728 1.9750 402.4764 403.0268 0.0858 -1.0000 -1.0000 4358614 1600303504.30 151.4976 59.9994 32.0000 1.9733 1.9756 402.4917 403.0418 0.0857 -1.0000 -1.0000 4358677 1600303504.40 151.4703 59.9997 32.0000 1.9725 1.9747 402.6067 403.1572 0.0858 -1.0000 -1.0000 4358755 1600303504.50 151.4703 59.9997 32.0000 1.9734 1.9756 402.5688 403.1205 0.0860 -1.0000 -1.0000 4358989 1600303504.60 151.4703 59.9997 32.0000 1.9735 1.9758 402.5292 403.0795 0.0858 -1.0000 -1.0000 4359051 1600303504.70 151.4703 59.9997 32.0000 1.9731 1.9753 402.4799 403.0303 0.0858 -1.0000 -1.0000 4359114 1600303504.80 151.4703 59.9997 32.0000 1.9733 1.9755 402.4842 403.0346 0.0858 -1.0000 -1.0000 4359192 1600303504.90 151.4703 59.9997 32.0000 1.9738 1.9760 402.4660 403.0168 0.0858 -1.0000 -1.0000 4359255 1600303505.00 151.4703 59.9997 32.0000 1.9731 1.9753 402.4876 403.0380 0.0857 -1.0000 -1.0000 4359348 1600303505.10 151.4703 59.9997 32.0000 1.9737 1.9759 402.4758 403.0255 0.0857 -1.0000 -1.0000 4359473 1600303505.20 151.4703 59.9997 32.0000 1.9729 1.9752 402.4797 403.0303 0.0858 -1.0000 -1.0000 4359536 1600303505.30 151.4703 59.9997 32.0000 1.9735 1.9757 402.5079 403.0582 0.0858 -1.0000 -1.0000 4359598 1600303505.40 151.4403 59.9997 32.0000 1.9733 1.9755 402.4395 402.9904 0.0859 -1.0000 -1.0000 4359661 1600303505.50 151.4403 59.9997 32.0000 1.9727 1.9750 402.5482 403.0986 0.0858 -1.0000 -1.0000 4359723 1600303505.60 151.4403 59.9997 32.0000 1.9728 1.9750 402.5217 403.0727 0.0859 -1.0000 -1.0000 4359973 1600303505.70 151.4403 59.9997 32.0000 1.9730 1.9752 402.4609 403.0124 0.0859 -1.0000 -1.0000 4400036 1600303505.80 151.4403 59.9997 32.0000 1.9726 1.9748 402.5286 403.0794 0.0858 -1.0000 -1.0000 4400098 1600303505.90 151.4507 59.9997 32.0000 1.9734 1.9756 402.4561 403.0069 0.0859 -1.0000 -1.0000 4400161 1600303506.00 151.4517 59.9997 32.0000 1.9733 1.9755 402.5003 403.0502 0.0858 -1.0000 -1.0000 4400223 1600303506.10 151.4517 59.9997 32.0000 1.9729 1.9751 402.5157 403.0665 0.0858 -1.0000 -1.0000 4400520 1600303506.20 151.4517 59.9997 32.0000 1.9737 1.9759 402.4532 403.0044 0.0859 -1.0000 -1.0000 4400582 1600303506.30 151.4517 59.9997 32.0000 1.9732 1.9755 402.5857 403.1367 0.0858 -1.0000 -1.0000 4400645 1600303506.40 151.4517 59.9997 32.0000 1.9742 1.9764 402.4623 403.0132 0.0859 -1.0000 -1.0000 4400723 1600303506.50 151.4178 59.9997 32.0000 1.9738 1.9760 402.5268 403.0772 0.0857 -1.0000 -1.0000 4400786 1600303506.60 151.4178 59.9997 32.0000 1.9731 1.9753 402.5642 403.1155 0.0859 -1.0000 -1.0000 4401114 1600303506.70 151.4178 59.9997 32.0000 1.9728 1.9751 402.4865 403.0374 0.0859 -1.0000 -1.0000 4401192 1600303506.80 151.4178 59.9997 32.0000 1.9721 1.9743 402.4095 402.9593 0.0857 -1.0000 -1.0000 4401254 1600303506.90 151.4178 59.9997 32.0000 1.9731 1.9753 402.5162 403.0674 0.0859 -1.0000 -1.0000 4401317 1600303507.00 151.4450 59.9997 32.0000 1.9738 1.9760 402.5623 403.1132 0.0858 -1.0000 -1.0000 4401379 1600303507.10 151.5033 59.9997 32.0000 1.9734 1.9756 402.5714 403.1224 0.0858 -1.0000 -1.0000 4401613 1600303507.20 151.5033 59.9997 32.0000 1.9734 1.9757 402.5088 403.0585 0.0857 -1.0000 -1.0000 4401676 1600303507.30 151.5033 59.9997 32.0000 1.9735 1.9757 402.4840 403.0338 0.0858 -1.0000 -1.0000 4401754 1600303507.40 151.5033 59.9997 32.0000 1.9732 1.9754 402.5074 403.0587 0.0859 -1.0000 -1.0000 4401817 1600303507.50 151.5033 59.9997 32.0000 1.9735 1.9758 402.5148 403.0653 0.0858 -1.0000 -1.0000 4401879 1600303507.60 151.4730 59.9997 32.0000 1.9732 1.9754 402.5514 403.1018 0.0858 -1.0000 -1.0000 4402129 1600303507.70 151.4730 59.9997 32.0000 1.9733 1.9756 402.5088 403.0598 0.0858 -1.0000 -1.0000 4402191 1600303507.80 151.4730 59.9997 32.0000 1.9740 1.9762 402.4634 403.0135 0.0857 -1.0000 -1.0000 4402254 1600303507.90 151.4730 59.9997 32.0000 1.9727 1.9750 402.5378 403.0891 0.0859 -1.0000 -1.0000 4402332 1600303508.00 151.4730 59.9997 32.0000 1.9735 1.9757 402.4902 403.0409 0.0859 -1.0000 -1.0000 4402394 1600303508.10 151.4514 59.9997 32.0000 1.9730 1.9752 402.4846 403.0358 0.0859 -1.0000 -1.0000 4402644 1600303508.20 151.4458 59.9997 32.0000 1.9728 1.9751 402.4252 402.9765 0.0859 -1.0000 -1.0000 4402707 1600303508.30 151.4458 59.9997 32.0000 1.9732 1.9754 402.4340 402.9847 0.0858 -1.0000 -1.0000 4402769 1600303508.40 151.4458 59.9997 32.0000 1.9728 1.9750 402.5174 403.0679 0.0858 -1.0000 -1.0000 4402847 1600303508.50 151.4458 59.9997 32.0000 1.9731 1.9753 402.4017 402.9517 0.0858 -1.0000 -1.0000 4402910 1600303508.60 151.4458 59.9997 32.0000 1.9730 1.9752 402.4153 402.9661 0.0859 -1.0000 -1.0000 4402973 1600303508.70 151.4710 59.9997 32.0000 1.9729 1.9751 402.4974 403.0487 0.0860 -1.0000 -1.0000 4403098 1600303508.80 151.4710 59.9997 32.0000 1.9731 1.9753 402.5503 403.1015 0.0858 -1.0000 -1.0000 4403160 1600303508.90 151.4710 59.9997 32.0000 1.9728 1.9750 402.5588 403.1090 0.0857 -1.0000 -1.0000 4403254 1600303509.00 151.4710 59.9997 32.0000 1.9732 1.9754 402.4241 402.9744 0.0858 -1.0000 -1.0000 4403332 1600303509.10 151.4710 59.9997 32.0000 1.9732 1.9754 402.4354 402.9863 0.0859 -1.0000 -1.0000 4403394 1600303509.20 151.5325 59.9997 32.0000 1.9732 1.9754 402.4553 403.0066 0.0860 -1.0000 -1.0000 4403457 1600303509.30 151.5325 59.9997 32.0000 1.9739 1.9761 402.4759 403.0270 0.0858 -1.0000 -1.0000 4403535 1600303509.40 151.5325 59.9997 32.0000 1.9738 1.9760 402.5515 403.1021 0.0858 -1.0000 -1.0000 4403597 1600303509.50 151.5325 59.9997 32.0000 1.9738 1.9760 402.5069 403.0587 0.0859 -1.0000 -1.0000 4403660 1600303509.60 151.5325 59.9997 32.0000 1.9734 1.9756 402.4681 403.0180 0.0857 -1.0000 -1.0000 4403738 1600303509.70 151.5325 59.9997 32.0000 1.9732 1.9754 402.5291 403.0791 0.0857 -1.0000 -1.0000 4404003 1600303509.80 151.4818 60.0000 32.0000 1.9730 1.9752 402.4202 402.9705 0.0858 -1.0000 -1.0000 4404082 1600303509.90 151.4818 60.0000 32.0000 1.9732 1.9755 402.5501 403.1003 0.0858 -1.0000 -1.0000 4404144 1600303510.00 151.4818 60.0000 32.0000 1.9735 1.9757 402.4204 402.9716 0.0859 -1.0000 -1.0000 4404207 1600303510.10 151.4818 60.0000 32.0000 1.9731 1.9753 402.4711 403.0220 0.0858 -1.0000 -1.0000 4404285 1600303510.20 151.4818 60.0000 32.0000 1.9729 1.9752 402.4599 403.0107 0.0859 -1.0000 -1.0000 4404504 1600303510.30 151.4528 60.0000 32.0000 1.9726 1.9748 402.4560 403.0061 0.0857 -1.0000 -1.0000 4404566 1600303510.40 151.4310 60.0000 32.0000 1.9737 1.9759 402.4403 402.9906 0.0858 -1.0000 -1.0000 4404644 1600303510.50 151.4310 60.0000 32.0000 1.9736 1.9758 402.4352 402.9861 0.0859 -1.0000 -1.0000 4404706 1600303510.60 151.4310 60.0000 32.0000 1.9731 1.9753 402.4600 403.0112 0.0859 -1.0000 -1.0000 4404769 1600303510.70 151.4310 60.0000 32.0000 1.9724 1.9747 402.5035 403.0555 0.0861 -1.0000 -1.0000 4405003 1600303510.80 151.4310 60.0000 32.0000 1.9733 1.9755 402.3960 402.9490 0.0862 -1.0000 -1.0000 4405066 1600303510.90 151.5018 60.0000 32.0000 1.9729 1.9751 402.5523 403.1040 0.0860 -1.0000 -1.0000 4405128 1600303511.00 151.5033 60.0000 32.0000 1.9740 1.9763 402.4939 403.0453 0.0859 -1.0000 -1.0000 4405206 1600303511.10 151.5033 60.0000 32.0000 1.9737 1.9759 402.4847 403.0355 0.0859 -1.0000 -1.0000 4405269 1600303511.20 151.5033 60.0000 32.0000 1.9731 1.9753 402.5726 403.1237 0.0859 -1.0000 -1.0000 4405456 1600303511.30 151.5033 60.0000 32.0000 1.9734 1.9756 402.4391 402.9894 0.0857 -1.0000 -1.0000 4405534 1600303511.40 151.4480 60.0000 32.0000 1.9732 1.9754 402.4629 403.0144 0.0859 -1.0000 -1.0000 4405597 1600303511.50 151.4131 60.0000 32.0000 1.9730 1.9752 402.5328 403.0835 0.0858 -1.0000 -1.0000 4405659 1600303511.60 151.4131 60.0000 32.0000 1.9733 1.9755 402.4156 402.9656 0.0857 -1.0000 -1.0000 4405737 1600303511.70 151.4131 60.0000 32.0000 1.9724 1.9746 402.4373 402.9883 0.0859 -1.0000 -1.0000 4405972 1600303511.80 151.4131 60.0000 32.0000 1.9732 1.9754 402.4679 403.0196 0.0860 -1.0000 -1.0000 4406050 1600303511.90 151.4131 60.0000 32.0000 1.9739 1.9761 402.4630 403.0140 0.0859 -1.0000 -1.0000 4406112 1600303512.00 151.4542 60.0000 32.0000 1.9737 1.9759 402.5405 403.0924 0.0859 -1.0000 -1.0000 4406175 1600303512.10 151.4542 60.0000 32.0000 1.9739 1.9761 402.4479 402.9982 0.0858 -1.0000 -1.0000 4406237 1600303512.20 151.4542 60.0000 32.0000 1.9731 1.9753 402.4665 403.0180 0.0860 -1.0000 -1.0000 4406300 1600303512.30 151.4542 60.0000 32.0000 1.9731 1.9753 402.4946 403.0457 0.0858 -1.0000 -1.0000 4406737 1600303512.40 151.4542 60.0000 32.0000 1.9735 1.9757 402.4162 402.9668 0.0859 -1.0000 -1.0000 4406816 1600303512.50 151.4834 60.0000 32.0000 1.9732 1.9755 402.5145 403.0660 0.0860 -1.0000 -1.0000 4406878 1600303512.60 151.4834 60.0000 32.0000 1.9731 1.9754 402.4885 403.0402 0.0859 -1.0000 -1.0000 4406940 1600303512.70 151.4834 60.0000 32.0000 1.9737 1.9759 402.4747 403.0249 0.0857 -1.0000 -1.0000 4407003 1600303512.80 151.4834 60.0000 32.0000 1.9735 1.9757 402.4875 403.0380 0.0858 -1.0000 -1.0000 4407206 1600303512.90 151.4834 60.0000 32.0000 1.9738 1.9760 402.4810 403.0317 0.0859 -1.0000 -1.0000 4407268 1600303513.00 151.4834 60.0000 32.0000 1.9740 1.9762 402.4889 403.0398 0.0859 -1.0000 -1.0000 4407331 1600303513.10 151.4672 60.0000 32.0000 1.9732 1.9754 402.5011 403.0530 0.0860 -1.0000 -1.0000 4407393 1600303513.20 151.4645 60.0000 32.0000 1.9729 1.9751 402.4611 403.0115 0.0858 -1.0000 -1.0000 4407456 1600303513.30 151.4645 60.0000 32.0000 1.9735 1.9757 402.4789 403.0298 0.0859 -1.0000 -1.0000 4407753 1600303513.40 151.4645 60.0000 32.0000 1.9728 1.9751 402.5493 403.0997 0.0858 -1.0000 -1.0000 4407815 1600303513.50 151.4645 60.0000 32.0000 1.9742 1.9764 402.4953 403.0463 0.0858 -1.0000 -1.0000 4407893 1600303513.60 151.4654 60.0000 32.0000 1.9737 1.9760 402.4805 403.0308 0.0858 -1.0000 -1.0000 4407956 1600303513.70 151.5101 60.0000 32.0000 1.9737 1.9759 402.4328 402.9830 0.0857 -1.0000 -1.0000 4408018 1600303513.80 151.5101 60.0000 32.0000 1.9732 1.9754 402.4646 403.0146 0.0858 -1.0000 -1.0000 4408096 1600303513.90 151.5101 60.0000 32.0000 1.9736 1.9759 402.3816 402.9318 0.0858 -1.0000 -1.0000 4408159 1600303514.00 151.5101 60.0000 32.0000 1.9733 1.9755 402.5062 403.0576 0.0860 -1.0000 -1.0000 4408221 1600303514.10 151.5101 60.0000 32.0000 1.9734 1.9757 402.4850 403.0368 0.0860 -1.0000 -1.0000 4408299 1600303514.20 151.5160 60.0000 32.0000 1.9735 1.9757 402.5148 403.0659 0.0859 -1.0000 -1.0000 4408362 1600303514.30 151.5178 60.0000 32.0000 1.9734 1.9757 402.4904 403.0413 0.0859 -1.0000 -1.0000 4408987 1600303514.40 151.5178 60.0000 32.0000 1.9739 1.9761 402.4569 403.0077 0.0858 -1.0000 -1.0000 4409065 1600303514.50 151.5178 60.0000 32.0000 1.9737 1.9760 402.4907 403.0416 0.0859 -1.0000 -1.0000 4409128 1600303514.60 151.5178 60.0000 32.0000 1.9743 1.9765 402.5125 403.0632 0.0858 -1.0000 -1.0000 4409190 1600303514.70 151.5178 60.0000 32.0000 1.9737 1.9760 402.4203 402.9702 0.0857 -1.0000 -1.0000 4409252 1600303514.80 151.4716 60.0010 32.0000 1.9741 1.9763 402.4410 402.9920 0.0859 -1.0000 -1.0000 4409315 1600303514.90 151.4716 60.0010 32.0000 1.9747 1.9769 402.5277 403.0783 0.0858 -1.0000 -1.0000 4409377 1600303515.00 151.4716 60.0010 32.0000 1.9740 1.9762 402.4831 403.0337 0.0858 -1.0000 -1.0000 4409455 1600303515.10 151.4716 60.0010 32.0000 1.9734 1.9756 402.4566 403.0071 0.0858 -1.0000 -1.0000 4409518 1600303515.20 151.4716 60.0010 32.0000 1.9734 1.9756 402.3929 402.9433 0.0858 -1.0000 -1.0000 4409580 1600303515.30 151.5299 60.0010 32.0000 1.9735 1.9757 402.4811 403.0314 0.0858 -1.0000 -1.0000 4409783 1600303515.40 151.5299 60.0010 32.0000 1.9738 1.9760 402.4197 402.9691 0.0857 -1.0000 -1.0000 4409846 1600303515.50 151.5299 60.0010 32.0000 1.9739 1.9762 402.4467 402.9980 0.0860 -1.0000 -1.0000 4409908 1600303515.60 151.5299 60.0010 32.0000 1.9735 1.9757 402.5334 403.0849 0.0859 -1.0000 -1.0000 4409986 1600303515.70 151.5299 60.0010 32.0000 1.9733 1.9756 402.4909 403.0419 0.0858 -1.0000 -1.0000 4410049 1600303515.80 151.5299 60.0010 32.0000 1.9739 1.9762 402.4485 402.9989 0.0858 -1.0000 -1.0000 4410111 1600303515.90 151.5025 60.0010 32.0000 1.9731 1.9753 402.5394 403.0893 0.0857 -1.0000 -1.0000 4410174 1600303516.00 151.5025 60.0010 32.0000 1.9730 1.9752 402.4376 402.9879 0.0858 -1.0000 -1.0000 4410236 1600303516.10 151.5025 60.0010 32.0000 1.9734 1.9756 402.4783 403.0289 0.0858 -1.0000 -1.0000 4410314 1600303516.20 151.5025 60.0010 32.0000 1.9735 1.9757 402.5473 403.0982 0.0858 -1.0000 -1.0000 4410377 1600303516.30 151.5025 60.0010 32.0000 1.9735 1.9757 402.3950 402.9455 0.0858 -1.0000 -1.0000 4410439 1600303516.40 151.5013 60.0010 32.0000 1.9739 1.9761 402.4932 403.0439 0.0858 -1.0000 -1.0000 4410518 1600303516.50 151.4404 60.0010 32.0000 1.9742 1.9764 402.3886 402.9395 0.0859 -1.0000 -1.0000 4410580 1600303516.60 151.4404 60.0010 32.0000 1.9741 1.9764 402.5302 403.0812 0.0858 -1.0000 -1.0000 4410642 1600303516.70 151.4404 60.0010 32.0000 1.9734 1.9757 402.4775 403.0278 0.0858 -1.0000 -1.0000 4410705 1600303516.80 151.4404 60.0010 32.0000 1.9731 1.9754 402.4251 402.9754 0.0858 -1.0000 -1.0000 4410768 1600303516.90 151.4404 60.0010 32.0000 1.9735 1.9757 402.4322 402.9821 0.0857 -1.0000 -1.0000 4410846 1600303517.00 151.5021 60.0010 32.0000 1.9736 1.9758 402.4428 402.9939 0.0859 -1.0000 -1.0000 4410908 1600303517.10 151.5021 60.0010 32.0000 1.9735 1.9757 402.4718 403.0225 0.0858 -1.0000 -1.0000 4410971 1600303517.20 151.5021 60.0010 32.0000 1.9734 1.9756 402.5221 403.0730 0.0859 -1.0000 -1.0000 4411033 1600303517.30 151.5021 60.0010 32.0000 1.9733 1.9755 402.4449 402.9958 0.0859 -1.0000 -1.0000 4411111 1600303517.40 151.5021 60.0010 32.0000 1.9742 1.9764 402.4540 403.0046 0.0858 -1.0000 -1.0000 4411330 1600303517.50 151.5079 60.0010 32.0000 1.9733 1.9755 402.4582 403.0086 0.0858 -1.0000 -1.0000 4411392 1600303517.60 151.5642 60.0010 32.0000 1.9737 1.9759 402.4556 403.0069 0.0859 -1.0000 -1.0000 4411470 1600303517.70 151.5642 60.0010 32.0000 1.9733 1.9755 402.5027 403.0528 0.0857 -1.0000 -1.0000 4411533 1600303517.80 151.5642 60.0010 32.0000 1.9738 1.9761 402.5083 403.0583 0.0858 -1.0000 -1.0000 4411611 1600303517.90 151.5642 60.0010 32.0000 1.9740 1.9762 402.6070 403.1578 0.0858 -1.0000 -1.0000 4411986 1600303518.00 151.5642 60.0010 32.0000 1.9739 1.9761 402.5033 403.0542 0.0859 -1.0000 -1.0000 4412048 1600303518.10 151.5207 60.0010 32.0000 1.9739 1.9761 402.4543 403.0046 0.0857 -1.0000 -1.0000 4412111 1600303518.20 151.5207 60.0010 32.0000 1.9736 1.9758 402.5391 403.0898 0.0858 -1.0000 -1.0000 4412173 1600303518.30 151.5207 60.0010 32.0000 1.9742 1.9765 402.5029 403.0535 0.0858 -1.0000 -1.0000 4412236 1600303518.40 151.5207 60.0010 32.0000 1.9734 1.9757 402.5301 403.0807 0.0858 -1.0000 -1.0000 4412658 1600303518.50 151.5207 60.0010 32.0000 1.9732 1.9754 402.5883 403.1394 0.0858 -1.0000 -1.0000 4412720 1600303518.60 151.5302 60.0010 32.0000 1.9743 1.9765 402.4851 403.0357 0.0858 -1.0000 -1.0000 4412783 1600303518.70 151.5459 60.0010 32.0000 1.9737 1.9760 402.5334 403.0837 0.0857 -1.0000 -1.0000 4412861 1600303518.80 151.5459 60.0010 32.0000 1.9733 1.9756 402.4639 403.0138 0.0857 -1.0000 -1.0000 4412923 1600303518.90 151.5459 60.0010 32.0000 1.9735 1.9758 402.5468 403.0972 0.0858 -1.0000 -1.0000 4412986 1600303519.00 151.5459 60.0010 32.0000 1.9739 1.9761 402.4361 402.9875 0.0860 -1.0000 -1.0000 4413064 1600303519.10 151.5459 60.0010 32.0000 1.9742 1.9764 402.4586 403.0100 0.0860 -1.0000 -1.0000 4413127 1600303519.20 151.5604 60.0010 32.0000 1.9735 1.9758 402.4999 403.0514 0.0859 -1.0000 -1.0000 4413189 1600303519.30 151.5604 60.0010 32.0000 1.9742 1.9765 402.4890 403.0400 0.0859 -1.0000 -1.0000 4413267 1600303519.40 151.5604 60.0010 32.0000 1.9742 1.9765 402.4109 402.9613 0.0858 -1.0000 -1.0000 4413329 1600303519.50 151.5604 60.0010 32.0000 1.9738 1.9760 402.5254 403.0761 0.0859 -1.0000 -1.0000 4413611 1600303519.60 151.5604 60.0010 32.0000 1.9739 1.9761 402.4960 403.0479 0.0860 -1.0000 -1.0000 4413689 1600303519.70 151.5490 60.0009 32.0000 1.9740 1.9763 402.4180 402.9691 0.0859 -1.0000 -1.0000 4413751 1600303519.80 151.5446 60.0008 32.0000 1.9741 1.9763 402.4732 403.0239 0.0858 -1.0000 -1.0000 4413829 1600303519.90 151.5446 60.0008 32.0000 1.9736 1.9758 402.5171 403.0670 0.0858 -1.0000 -1.0000 4413892 1600303520.00 151.5446 60.0008 32.0000 1.9739 1.9761 402.5501 403.1014 0.0859 -1.0000 -1.0000 4414126 1600303520.10 151.5446 60.0008 32.0000 1.9740 1.9762 402.4608 403.0118 0.0859 -1.0000 -1.0000 4414189 1600303520.20 151.5446 60.0008 32.0000 1.9732 1.9754 402.4321 402.9830 0.0859 -1.0000 -1.0000 4414251 1600303520.30 151.5293 60.0008 32.0000 1.9738 1.9760 402.5196 403.0703 0.0858 -1.0000 -1.0000 4414314 1600303520.40 151.5293 60.0008 32.0000 1.9743 1.9765 402.4005 402.9515 0.0859 -1.0000 -1.0000 4414392 1600303520.50 151.5293 60.0008 32.0000 1.9731 1.9753 402.5029 403.0544 0.0859 -1.0000 -1.0000 4414626 1600303520.60 151.5293 60.0008 32.0000 1.9728 1.9750 402.4972 403.0479 0.0858 -1.0000 -1.0000 4414689 1600303520.70 151.5293 60.0008 32.0000 1.9735 1.9757 402.4155 402.9666 0.0859 -1.0000 -1.0000 4414751 1600303520.80 151.5208 60.0008 32.0000 1.9730 1.9752 402.4319 402.9825 0.0858 -1.0000 -1.0000 4414814 1600303520.90 151.5203 60.0008 32.0000 1.9732 1.9754 402.4043 402.9546 0.0857 -1.0000 -1.0000 4414892 1600303521.00 151.5203 60.0008 32.0000 1.9738 1.9761 402.4933 403.0444 0.0860 -1.0000 -1.0000 4415126 1600303521.10 151.5203 60.0008 32.0000 1.9736 1.9758 402.4915 403.0431 0.0860 -1.0000 -1.0000 4415188 1600303521.20 151.5203 60.0008 32.0000 1.9730 1.9752 402.4421 402.9931 0.0858 -1.0000 -1.0000 4415251 1600303521.30 151.5202 60.0008 32.0000 1.9728 1.9750 402.5369 403.0878 0.0859 -1.0000 -1.0000 4415329 1600303521.40 151.5201 60.0008 32.0000 1.9741 1.9763 402.4505 403.0017 0.0859 -1.0000 -1.0000 4415391 1600303521.50 151.5201 60.0008 32.0000 1.9740 1.9762 402.5018 403.0536 0.0860 -1.0000 -1.0000 4415610 1600303521.60 151.5201 60.0008 32.0000 1.9740 1.9762 402.4935 403.0434 0.0857 -1.0000 -1.0000 4415704 1600303521.70 151.5201 60.0008 32.0000 1.9738 1.9760 402.4275 402.9780 0.0858 -1.0000 -1.0000 4415766 1600303521.80 151.5201 60.0008 32.0000 1.9730 1.9752 402.4912 403.0420 0.0859 -1.0000 -1.0000 4415829 1600303521.90 151.5214 60.0008 32.0000 1.9734 1.9756 402.5328 403.0835 0.0858 -1.0000 -1.0000 4415891 1600303522.00 151.5214 60.0008 32.0000 1.9721 1.9743 402.4364 402.9865 0.0858 -1.0000 -1.0000 4416376 1600303522.10 151.5214 60.0008 32.0000 1.9737 1.9759 402.4781 403.0282 0.0857 -1.0000 -1.0000 4416454 1600303522.20 151.5214 60.0008 32.0000 1.9741 1.9763 402.4584 403.0090 0.0858 -1.0000 -1.0000 4416516 1600303522.30 151.5214 60.0008 32.0000 1.9734 1.9756 402.5015 403.0520 0.0858 -1.0000 -1.0000 4416579 1600303522.40 151.5320 60.0008 32.0000 1.9730 1.9753 402.4409 402.9916 0.0858 -1.0000 -1.0000 4416641 1600303522.50 151.5320 60.0008 32.0000 1.9737 1.9759 402.4725 403.0244 0.0860 -1.0000 -1.0000 4416891 1600303522.60 151.5320 60.0008 32.0000 1.9731 1.9753 402.5204 403.0715 0.0859 -1.0000 -1.0000 4416953 1600303522.70 151.5320 60.0008 32.0000 1.9742 1.9764 402.4643 403.0157 0.0859 -1.0000 -1.0000 4417016 1600303522.80 151.5320 60.0008 32.0000 1.9729 1.9752 402.5478 403.0989 0.0859 -1.0000 -1.0000 4417079 1600303522.90 151.5254 60.0008 32.0000 1.9731 1.9754 402.4644 403.0157 0.0860 -1.0000 -1.0000 4417141 1600303523.00 151.4982 60.0008 32.0000 1.9737 1.9759 402.4426 402.9930 0.0858 -1.0000 -1.0000 4417219 1600303523.10 151.4982 60.0008 32.0000 1.9735 1.9757 402.5311 403.0820 0.0859 -1.0000 -1.0000 4417282 1600303523.20 151.4982 60.0008 32.0000 1.9735 1.9757 402.4412 402.9922 0.0859 -1.0000 -1.0000 4417344 1600303523.30 151.4982 60.0008 32.0000 1.9733 1.9756 402.4425 402.9931 0.0858 -1.0000 -1.0000 4417422 1600303523.40 151.4982 60.0008 32.0000 1.9731 1.9753 402.4259 402.9754 0.0856 -1.0000 -1.0000 4417485 1600303523.50 151.5169 60.0008 32.0000 1.9741 1.9763 402.4576 403.0073 0.0858 -1.0000 -1.0000 4417547 1600303523.60 151.5169 60.0008 32.0000 1.9739 1.9761 402.5145 403.0656 0.0858 -1.0000 -1.0000 4417781 1600303523.70 151.5169 60.0008 32.0000 1.9736 1.9759 402.4522 403.0020 0.0857 -1.0000 -1.0000 4417844 1600303523.80 151.5169 60.0008 32.0000 1.9734 1.9756 402.4796 403.0297 0.0857 -1.0000 -1.0000 4417922 1600303523.90 151.5169 60.0008 32.0000 1.9733 1.9755 402.4905 403.0409 0.0858 -1.0000 -1.0000 4417985 1600303524.00 151.4775 60.0008 32.0000 1.9740 1.9762 402.3876 402.9380 0.0859 -1.0000 -1.0000 4418047 1600303524.10 151.4539 60.0008 32.0000 1.9738 1.9760 402.4478 402.9990 0.0859 -1.0000 -1.0000 4418281 1600303524.20 151.4539 60.0008 32.0000 1.9731 1.9753 402.4464 402.9973 0.0858 -1.0000 -1.0000 4418344 1600303524.30 151.4539 60.0008 32.0000 1.9730 1.9752 402.3815 402.9309 0.0856 -1.0000 -1.0000 4418406 1600303524.40 151.4539 60.0008 32.0000 1.9725 1.9747 402.4980 403.0478 0.0858 -1.0000 -1.0000 4418485 1600303524.50 151.4539 60.0008 32.0000 1.9733 1.9755 402.4174 402.9693 0.0860 -1.0000 -1.0000 4418547 1600303524.60 151.4841 60.0005 32.0000 1.9737 1.9759 402.4226 402.9735 0.0858 -1.0000 -1.0000 4418781 1600303524.70 151.4841 60.0005 32.0000 1.9730 1.9752 402.4722 403.0230 0.0858 -1.0000 -1.0000 4418859 1600303524.80 151.4841 60.0005 32.0000 1.9738 1.9761 402.4505 403.0007 0.0857 -1.0000 -1.0000 4418922 1600303524.90 151.4841 60.0005 32.0000 1.9738 1.9760 402.4546 403.0059 0.0860 -1.0000 -1.0000 4418985 1600303525.00 151.4841 60.0005 32.0000 1.9731 1.9753 402.4886 403.0381 0.0858 -1.0000 -1.0000 4419047 1600303525.10 151.4813 60.0005 32.0000 1.9743 1.9765 402.4383 402.9901 0.0860 -1.0000 -1.0000 4419390 1600303525.20 151.4813 60.0005 32.0000 1.9737 1.9759 402.5082 403.0589 0.0858 -1.0000 -1.0000 4419453 1600303525.30 151.4813 60.0005 32.0000 1.9731 1.9753 402.4551 403.0064 0.0859 -1.0000 -1.0000 4419531 1600303525.40 151.4813 60.0005 32.0000 1.9728 1.9751 402.4450 402.9959 0.0859 -1.0000 -1.0000 4419594 1600303525.50 151.4813 60.0005 32.0000 1.9741 1.9763 402.5020 403.0528 0.0859 -1.0000 -1.0000 4419656 1600303525.60 151.4730 60.0005 32.0000 1.9740 1.9763 402.4390 402.9898 0.0858 -1.0000 -1.0000 4419734 1600303525.70 151.4619 60.0005 32.0000 1.9734 1.9757 402.4639 403.0141 0.0857 -1.0000 -1.0000 4419797 1600303525.80 151.4619 60.0005 32.0000 1.9734 1.9756 402.4284 402.9791 0.0858 -1.0000 -1.0000 4419875 1600303525.90 151.4619 60.0005 32.0000 1.9741 1.9763 402.4036 402.9537 0.0857 -1.0000 -1.0000 4419937 1600303526.00 151.4619 60.0005 32.0000 1.9733 1.9755 402.4547 403.0059 0.0860 -1.0000 -1.0000 4420000 1600303526.10 151.4619 60.0005 32.0000 1.9735 1.9758 402.4532 403.0047 0.0859 -1.0000 -1.0000 4420078 1600303526.20 151.5107 60.0005 32.0000 1.9737 1.9759 402.4664 403.0172 0.0859 -1.0000 -1.0000 4420140 1600303526.30 151.5107 60.0005 32.0000 1.9740 1.9762 402.4099 402.9614 0.0859 -1.0000 -1.0000 4420203 1600303526.40 151.5107 60.0005 32.0000 1.9733 1.9755 402.4586 403.0087 0.0858 -1.0000 -1.0000 4420265 1600303526.50 151.5107 60.0005 32.0000 1.9731 1.9753 402.4678 403.0190 0.0859 -1.0000 -1.0000 4420328 1600303526.60 151.5107 60.0005 32.0000 1.9736 1.9759 402.4855 403.0370 0.0860 -1.0000 -1.0000 4421015 1600303526.70 151.4919 60.0005 32.0000 1.9735 1.9757 402.5297 403.0803 0.0858 -1.0000 -1.0000 4421093 1600303526.80 151.4829 60.0005 32.0000 1.9734 1.9756 402.5010 403.0521 0.0860 -1.0000 -1.0000 4421156 1600303526.90 151.4829 60.0005 32.0000 1.9732 1.9754 402.3588 402.9090 0.0858 -1.0000 -1.0000 4421218 1600303527.00 151.4829 60.0005 32.0000 1.9734 1.9756 402.4320 402.9823 0.0858 -1.0000 -1.0000 4421281 1600303527.10 151.4829 60.0005 32.0000 1.9731 1.9753 402.5006 403.0518 0.0859 -1.0000 -1.0000 4421343 1600303527.20 151.4813 60.0005 32.0000 1.9733 1.9755 402.5128 403.0645 0.0859 -1.0000 -1.0000 4421406 1600303527.30 151.4612 60.0005 32.0000 1.9725 1.9747 402.5891 403.1400 0.0859 -1.0000 -1.0000 4421484 1600303527.40 151.4612 60.0005 32.0000 1.9730 1.9752 402.4412 402.9922 0.0859 -1.0000 -1.0000 4421562 1600303527.50 151.4612 60.0005 32.0000 1.9731 1.9753 402.4653 403.0157 0.0858 -1.0000 -1.0000 4421624 1600303527.60 151.4612 60.0005 32.0000 1.9730 1.9752 402.4664 403.0173 0.0858 -1.0000 -1.0000 4421687 1600303527.70 151.4612 60.0005 32.0000 1.9741 1.9763 402.5262 403.0772 0.0859 -1.0000 -1.0000 4421749 1600303527.80 151.5596 60.0005 32.0000 1.9729 1.9751 402.5285 403.0797 0.0859 -1.0000 -1.0000 4421827 1600303527.90 151.5596 60.0005 32.0000 1.9733 1.9755 402.4315 402.9827 0.0859 -1.0000 -1.0000 4421890 1600303528.00 151.5596 60.0005 32.0000 1.9735 1.9757 402.4365 402.9869 0.0858 -1.0000 -1.0000 4421952 1600303528.10 151.5596 60.0005 32.0000 1.9733 1.9755 402.4889 403.0399 0.0858 -1.0000 -1.0000 4422030 1600303528.20 151.5596 60.0005 32.0000 1.9740 1.9762 402.4487 402.9991 0.0858 -1.0000 -1.0000 4422249 1600303528.30 151.5596 60.0005 32.0000 1.9730 1.9752 402.4869 403.0373 0.0858 -1.0000 -1.0000 4422312 1600303528.40 151.4447 60.0005 32.0000 1.9733 1.9755 402.5221 403.0726 0.0858 -1.0000 -1.0000 4422390 1600303528.50 151.4447 60.0005 32.0000 1.9736 1.9758 402.4677 403.0187 0.0859 -1.0000 -1.0000 4422452 1600303528.60 151.4447 60.0005 32.0000 1.9739 1.9761 402.4973 403.0476 0.0857 -1.0000 -1.0000 4422515 1600303528.70 151.4447 60.0005 32.0000 1.9736 1.9758 402.3571 402.9073 0.0858 -1.0000 -1.0000 4423155 1600303528.80 151.4447 60.0005 32.0000 1.9730 1.9752 402.4344 402.9845 0.0857 -1.0000 -1.0000 4423218 1600303528.90 151.5221 60.0005 32.0000 1.9724 1.9747 402.4407 402.9907 0.0858 -1.0000 -1.0000 4423280 1600303529.00 151.5221 60.0005 32.0000 1.9739 1.9761 402.4524 403.0031 0.0859 -1.0000 -1.0000 4423358 1600303529.10 151.5221 60.0005 32.0000 1.9734 1.9756 402.5094 403.0601 0.0858 -1.0000 -1.0000 4423421 1600303529.20 151.5221 60.0005 32.0000 1.9731 1.9753 402.5016 403.0528 0.0859 -1.0000 -1.0000 4423483 1600303529.30 151.5221 60.0005 32.0000 1.9735 1.9758 402.5127 403.0629 0.0857 -1.0000 -1.0000 4423561 1600303529.40 151.5565 60.0005 32.0000 1.9729 1.9751 402.4375 402.9877 0.0858 -1.0000 -1.0000 4423608 1600303529.50 151.5852 60.0005 32.0000 1.9734 1.9756 402.4232 402.9740 0.0859 -1.0000 -1.0000 4423671 1600303529.60 151.5852 60.0005 32.0000 1.9741 1.9763 402.4449 402.9960 0.0859 -1.0000 -1.0000 4423749 1600303529.70 151.5852 60.0005 32.0000 1.9738 1.9760 402.4680 403.0188 0.0859 -1.0000 -1.0000 4424046 1600303529.80 151.5852 60.0005 32.0000 1.9734 1.9757 402.4221 402.9729 0.0858 -1.0000 -1.0000 4424108 1600303529.90 151.5852 60.0005 32.0000 1.9741 1.9763 402.5171 403.0673 0.0858 -1.0000 -1.0000 4424171 1600303530.00 151.4922 60.0002 32.0000 1.9732 1.9754 402.4464 402.9966 0.0858 -1.0000 -1.0000 4424233 1600303530.10 151.4922 60.0002 32.0000 1.9732 1.9754 402.4988 403.0494 0.0858 -1.0000 -1.0000 4424311 1600303530.20 151.4922 60.0002 32.0000 1.9733 1.9755 402.5344 403.0848 0.0858 -1.0000 -1.0000 4424374 1600303530.30 151.4922 60.0002 32.0000 1.9735 1.9757 402.3890 402.9398 0.0858 -1.0000 -1.0000 4424436 1600303530.40 151.4922 60.0002 32.0000 1.9737 1.9759 402.4769 403.0275 0.0858 -1.0000 -1.0000 4424515 1600303530.50 151.4922 60.0002 32.0000 1.9735 1.9757 402.4561 403.0068 0.0858 -1.0000 -1.0000 4424577 1600303530.60 151.4874 60.0002 32.0000 1.9732 1.9754 402.3944 402.9452 0.0858 -1.0000 -1.0000 4424639 1600303530.70 151.4816 60.0002 32.0000 1.9727 1.9749 402.4105 402.9611 0.0858 -1.0000 -1.0000 4424874 1600303530.80 151.4816 60.0002 32.0000 1.9733 1.9755 402.4173 402.9679 0.0858 -1.0000 -1.0000 4424936 1600303530.90 151.4816 60.0002 32.0000 1.9733 1.9755 402.4930 403.0436 0.0858 -1.0000 -1.0000 4424999 1600303531.00 151.4816 60.0002 32.0000 1.9734 1.9756 402.5250 403.0759 0.0859 -1.0000 -1.0000 4425077 1600303531.10 151.4816 60.0002 32.0000 1.9742 1.9764 402.4835 403.0338 0.0858 -1.0000 -1.0000 4425139 1600303531.20 151.5252 60.0002 32.0000 1.9748 1.9770 402.5996 403.1507 0.0859 -1.0000 -1.0000 4425483 1600303531.30 151.5252 60.0002 32.0000 1.9733 1.9755 402.5057 403.0572 0.0859 -1.0000 -1.0000 4425545 1600303531.40 151.5252 60.0002 32.0000 1.9729 1.9751 402.3829 402.9339 0.0859 -1.0000 -1.0000 4425608 1600303531.50 151.5252 60.0002 32.0000 1.9735 1.9757 402.4804 403.0310 0.0858 -1.0000 -1.0000 4425670 1600303531.60 151.5252 60.0002 32.0000 1.9739 1.9762 402.4720 403.0237 0.0860 -1.0000 -1.0000 4425748 1600303531.70 151.5478 60.0002 32.0000 1.9735 1.9757 402.5095 403.0595 0.0858 -1.0000 -1.0000 4425811 1600303531.80 151.5539 60.0002 32.0000 1.9738 1.9760 402.5788 403.1306 0.0860 -1.0000 -1.0000 4426686 1600303531.90 151.5539 60.0002 32.0000 1.9737 1.9759 402.5125 403.0631 0.0858 -1.0000 -1.0000 4426748 1600303532.00 151.5539 60.0002 32.0000 1.9737 1.9759 402.5386 403.0892 0.0858 -1.0000 -1.0000 4426811 1600303532.10 151.5539 60.0002 32.0000 1.9736 1.9758 402.4765 403.0268 0.0858 -1.0000 -1.0000 4426889 1600303532.20 151.5539 60.0002 32.0000 1.9730 1.9752 402.4489 402.9983 0.0857 -1.0000 -1.0000 4426951 1600303532.30 151.4699 60.0002 32.0000 1.9734 1.9757 402.5224 403.0727 0.0857 -1.0000 -1.0000 4427014 1600303532.40 151.4699 60.0002 32.0000 1.9731 1.9753 402.4489 402.9996 0.0859 -1.0000 -1.0000 4427092 1600303532.50 151.4699 60.0002 32.0000 1.9733 1.9755 402.4924 403.0419 0.0857 -1.0000 -1.0000 4427154 1600303532.60 151.4699 60.0002 32.0000 1.9736 1.9758 402.5283 403.0787 0.0858 -1.0000 -1.0000 4427217 1600303532.70 151.4699 60.0002 32.0000 1.9739 1.9761 402.5142 403.0648 0.0858 -1.0000 -1.0000 4427295 1600303532.80 151.5150 60.0002 32.0000 1.9740 1.9763 402.5956 403.1475 0.0859 -1.0000 -1.0000 4427357 1600303532.90 151.5150 60.0002 32.0000 1.9736 1.9758 402.5288 403.0795 0.0858 -1.0000 -1.0000 4427420 1600303533.00 151.5150 60.0002 32.0000 1.9732 1.9755 402.5079 403.0580 0.0857 -1.0000 -1.0000 4427498 1600303533.10 151.5150 60.0002 32.0000 1.9736 1.9758 402.4236 402.9744 0.0859 -1.0000 -1.0000 4427576 1600303533.20 151.5150 60.0002 32.0000 1.9731 1.9753 402.4489 402.9999 0.0859 -1.0000 -1.0000 4427638 1600303533.30 151.5209 60.0002 32.0000 1.9735 1.9757 402.4532 403.0043 0.0859 -1.0000 -1.0000 4427701 1600303533.40 151.5347 60.0002 32.0000 1.9739 1.9762 402.4834 403.0336 0.0858 -1.0000 -1.0000 4427763 1600303533.50 151.5347 60.0002 32.0000 1.9736 1.9758 402.4691 403.0194 0.0858 -1.0000 -1.0000 4427857 1600303533.60 151.5347 60.0002 32.0000 1.9734 1.9756 402.5403 403.0904 0.0857 -1.0000 -1.0000 4427920 1600303533.70 151.5347 60.0002 32.0000 1.9737 1.9760 402.3291 402.8801 0.0859 -1.0000 -1.0000 4427982 1600303533.80 151.5347 60.0002 32.0000 1.9738 1.9760 402.5295 403.0804 0.0858 -1.0000 -1.0000 4428060 1600303533.90 151.5347 60.0002 32.0000 1.9730 1.9752 402.3811 402.9301 0.0856 -1.0000 -1.0000 4428123 1600303534.00 151.5134 60.0002 32.0000 1.9735 1.9757 402.4458 402.9968 0.0859 -1.0000 -1.0000 4428185 1600303534.10 151.5134 60.0002 32.0000 1.9735 1.9758 402.5434 403.0943 0.0859 -1.0000 -1.0000 4428263 1600303534.20 151.5134 60.0002 32.0000 1.9738 1.9760 402.3945 402.9454 0.0859 -1.0000 -1.0000 4428326 1600303534.30 151.5134 60.0002 32.0000 1.9738 1.9760 402.5537 403.1044 0.0858 -1.0000 -1.0000 4428389 1600303534.40 151.5134 60.0002 32.0000 1.9731 1.9753 402.5080 403.0591 0.0859 -1.0000 -1.0000 4428451 1600303534.50 151.4920 60.0002 32.0000 1.9732 1.9755 402.3977 402.9487 0.0858 -1.0000 -1.0000 4428514 1600303534.60 151.4825 60.0002 32.0000 1.9729 1.9752 402.4043 402.9541 0.0857 -1.0000 -1.0000 4428576 1600303534.70 151.4825 60.0002 32.0000 1.9732 1.9755 402.4459 402.9957 0.0858 -1.0000 -1.0000 4428654 1600303534.80 151.4825 60.0002 32.0000 1.9735 1.9757 402.4033 402.9545 0.0859 -1.0000 -1.0000 4429576 1600303534.90 151.4825 60.0002 32.0000 1.9737 1.9759 402.4864 403.0382 0.0860 -1.0000 -1.0000 4429638 1600303535.00 151.4820 60.0002 32.0000 1.9731 1.9754 402.4399 402.9911 0.0859 -1.0000 -1.0000 4429701 1600303535.10 151.4761 60.0000 32.0000 1.9734 1.9757 402.4120 402.9625 0.0859 -1.0000 -1.0000 4429763 1600303535.20 151.4761 60.0000 32.0000 1.9732 1.9755 402.4489 402.9995 0.0858 -1.0000 -1.0000 4429841 1600303535.30 151.4761 60.0000 32.0000 1.9733 1.9755 402.4099 402.9611 0.0859 -1.0000 -1.0000 4429919 1600303535.40 151.4761 60.0000 32.0000 1.9728 1.9751 402.4952 403.0456 0.0858 -1.0000 -1.0000 4429966 1600303535.50 151.4761 60.0000 32.0000 1.9731 1.9753 402.5025 403.0536 0.0858 -1.0000 -1.0000 4430029 1600303535.60 151.4712 60.0000 32.0000 1.9741 1.9763 402.4894 403.0407 0.0859 -1.0000 -1.0000 4430107 1600303535.70 151.4712 60.0000 32.0000 1.9738 1.9760 402.4877 403.0386 0.0859 -1.0000 -1.0000 4430169 1600303535.80 151.4712 60.0000 32.0000 1.9733 1.9755 402.4029 402.9529 0.0858 -1.0000 -1.0000 4430247 1600303535.90 151.4712 60.0000 32.0000 1.9731 1.9753 402.4157 402.9662 0.0858 -1.0000 -1.0000 4430310 1600303536.00 151.4712 60.0000 32.0000 1.9726 1.9748 402.4460 402.9971 0.0859 -1.0000 -1.0000 4430372 1600303536.10 151.4775 60.0000 32.0000 1.9729 1.9751 402.3906 402.9405 0.0857 -1.0000 -1.0000 4430450 1600303536.20 151.4979 60.0000 32.0000 1.9726 1.9748 402.4651 403.0160 0.0859 -1.0000 -1.0000 4430513 1600303536.30 151.4979 60.0000 32.0000 1.9732 1.9754 402.4205 402.9715 0.0859 -1.0000 -1.0000 4430576 1600303536.40 151.4979 60.0000 32.0000 1.9734 1.9757 402.3911 402.9425 0.0859 -1.0000 -1.0000 4430638 1600303536.50 151.4979 60.0000 32.0000 1.9733 1.9755 402.5007 403.0516 0.0859 -1.0000 -1.0000 4430701 1600303536.60 151.4979 60.0000 32.0000 1.9736 1.9758 402.4429 402.9945 0.0860 -1.0000 -1.0000 4430763 1600303536.70 151.4947 60.0000 32.0000 1.9734 1.9756 402.4340 402.9848 0.0859 -1.0000 -1.0000 4430841 1600303536.80 151.4947 60.0000 32.0000 1.9734 1.9756 402.4913 403.0420 0.0858 -1.0000 -1.0000 4430904 1600303536.90 151.4947 60.0000 32.0000 1.9731 1.9753 402.4313 402.9818 0.0858 -1.0000 -1.0000 4430982 1600303537.00 151.4947 60.0000 32.0000 1.9729 1.9752 402.4403 402.9905 0.0858 -1.0000 -1.0000 4431060 1600303537.10 151.4947 60.0000 32.0000 1.9737 1.9759 402.4427 402.9933 0.0858 -1.0000 -1.0000 4431122 1600303537.20 151.4473 60.0000 32.0000 1.9739 1.9761 402.4259 402.9782 0.0860 -1.0000 -1.0000 4431185 1600303537.30 151.4198 60.0000 32.0000 1.9734 1.9756 402.5248 403.0756 0.0858 -1.0000 -1.0000 4431247 1600303537.40 151.4198 60.0000 32.0000 1.9734 1.9756 402.4279 402.9786 0.0858 -1.0000 -1.0000 4431481 1600303537.50 151.4198 60.0000 32.0000 1.9727 1.9749 402.4572 403.0076 0.0858 -1.0000 -1.0000 4431544 1600303537.60 151.4198 60.0000 32.0000 1.9741 1.9763 402.4190 402.9701 0.0859 -1.0000 -1.0000 4431622 1600303537.70 151.4198 60.0000 32.0000 1.9736 1.9758 402.4954 403.0472 0.0860 -1.0000 -1.0000 4431684 1600303537.80 151.4990 60.0000 32.0000 1.9734 1.9756 402.5185 403.0706 0.0860 -1.0000 -1.0000 4431763 1600303537.90 151.4990 60.0000 32.0000 1.9731 1.9753 402.4584 403.0091 0.0858 -1.0000 -1.0000 4432059 1600303538.00 151.4990 60.0000 32.0000 1.9732 1.9754 402.4282 402.9799 0.0860 -1.0000 -1.0000 4432122 1600303538.10 151.4990 60.0000 32.0000 1.9730 1.9753 402.5072 403.0584 0.0859 -1.0000 -1.0000 4432184 1600303538.20 151.4990 60.0000 32.0000 1.9735 1.9757 402.4428 402.9933 0.0858 -1.0000 -1.0000 4432247 1600303538.30 151.4777 60.0000 32.0000 1.9729 1.9751 402.4738 403.0256 0.0860 -1.0000 -1.0000 4432309 1600303538.40 151.4728 60.0000 32.0000 1.9724 1.9746 402.4738 403.0244 0.0858 -1.0000 -1.0000 4433387 1600303538.50 151.4728 60.0000 32.0000 1.9732 1.9754 402.5640 403.1147 0.0859 -1.0000 -1.0000 4433450 1600303538.60 151.4728 60.0000 32.0000 1.9732 1.9754 402.5681 403.1190 0.0858 -1.0000 -1.0000 4433512 1600303538.70 151.4728 60.0000 32.0000 1.9739 1.9761 402.4504 403.0017 0.0859 -1.0000 -1.0000 4433590 1600303538.80 151.4728 60.0000 32.0000 1.9731 1.9753 402.5630 403.1146 0.0860 -1.0000 -1.0000 4433653 1600303538.90 151.5509 60.0000 32.0000 1.9731 1.9753 402.4610 403.0120 0.0859 -1.0000 -1.0000 4433715 1600303539.00 151.5509 60.0000 32.0000 1.9739 1.9761 402.4702 403.0212 0.0859 -1.0000 -1.0000 4433778 1600303539.10 151.5509 60.0000 32.0000 1.9742 1.9765 402.5018 403.0523 0.0858 -1.0000 -1.0000 4433840 1600303539.20 151.5509 60.0000 32.0000 1.9737 1.9759 402.4937 403.0451 0.0859 -1.0000 -1.0000 4433903 1600303539.30 151.5509 60.0000 32.0000 1.9737 1.9760 402.5162 403.0664 0.0857 -1.0000 -1.0000 4433981 1600303539.40 151.5509 60.0000 32.0000 1.9735 1.9757 402.6270 403.1776 0.0858 -1.0000 -1.0000 4434043 1600303539.50 151.5509 60.0000 32.0000 1.9737 1.9759 402.4322 402.9821 0.0857 -1.0000 -1.0000 4434106 1600303539.60 151.5509 60.0000 32.0000 1.9736 1.9758 402.4526 403.0032 0.0859 -1.0000 -1.0000 4434184 1600303539.70 151.5509 60.0000 32.0000 1.9741 1.9763 402.5189 403.0695 0.0858 -1.0000 -1.0000 4434246 1600303539.80 151.5509 60.0000 32.0000 1.9743 1.9765 402.5124 403.0632 0.0858 -1.0000 -1.0000 4434324 1600303539.90 151.5122 60.0005 32.0000 1.9734 1.9756 402.4940 403.0446 0.0858 -1.0000 -1.0000 4434387 1600303540.00 151.5122 60.0005 32.0000 1.9734 1.9756 402.4212 402.9715 0.0858 -1.0000 -1.0000 4434449 1600303540.10 151.5122 60.0005 32.0000 1.9732 1.9755 402.4867 403.0376 0.0859 -1.0000 -1.0000 4434512 1600303540.20 151.5122 60.0005 32.0000 1.9740 1.9762 402.5091 403.0598 0.0858 -1.0000 -1.0000 4434575 1600303540.30 151.5122 60.0005 32.0000 1.9742 1.9764 402.4732 403.0246 0.0859 -1.0000 -1.0000 4434652 1600303540.40 151.5122 60.0005 32.0000 1.9740 1.9763 402.4928 403.0439 0.0859 -1.0000 -1.0000 4434715 1600303540.50 151.5023 60.0005 32.0000 1.9733 1.9756 402.4787 403.0293 0.0858 -1.0000 -1.0000 4434777 1600303540.60 151.5023 60.0005 32.0000 1.9739 1.9761 402.4810 403.0317 0.0858 -1.0000 -1.0000 4434840 1600303540.70 151.5023 60.0005 32.0000 1.9733 1.9755 402.4427 402.9932 0.0858 -1.0000 -1.0000 4434918 1600303540.80 151.5023 60.0005 32.0000 1.9733 1.9755 402.4546 403.0060 0.0860 -1.0000 -1.0000 4434980 1600303540.90 151.5023 60.0005 32.0000 1.9734 1.9756 402.5521 403.1042 0.0859 -1.0000 -1.0000 4435043 1600303541.00 151.5156 60.0005 32.0000 1.9737 1.9759 402.5473 403.0973 0.0857 -1.0000 -1.0000 4435121 1600303541.10 151.5252 60.0005 32.0000 1.9733 1.9755 402.4905 403.0409 0.0858 -1.0000 -1.0000 4435184 1600303541.20 151.5252 60.0005 32.0000 1.9738 1.9760 402.5655 403.1159 0.0858 -1.0000 -1.0000 4435230 1600303541.30 151.5252 60.0005 32.0000 1.9737 1.9759 402.4754 403.0258 0.0858 -1.0000 -1.0000 4435309 1600303541.40 151.5252 60.0005 32.0000 1.9732 1.9754 402.5435 403.0940 0.0858 -1.0000 -1.0000 4435371 1600303541.50 151.5252 60.0005 32.0000 1.9732 1.9754 402.4338 402.9845 0.0858 -1.0000 -1.0000 4435496 1600303541.60 151.5384 60.0005 32.0000 1.9736 1.9758 402.4640 403.0152 0.0859 -1.0000 -1.0000 4435574 1600303541.70 151.5384 60.0005 32.0000 1.9735 1.9757 402.5544 403.1056 0.0858 -1.0000 -1.0000 4435637 1600303541.80 151.5384 60.0005 32.0000 1.9733 1.9755 402.4987 403.0491 0.0858 -1.0000 -1.0000 4435715 1600303541.90 151.5384 60.0005 32.0000 1.9734 1.9756 402.4260 402.9768 0.0858 -1.0000 -1.0000 4435777 1600303542.00 151.5384 60.0005 32.0000 1.9740 1.9762 402.4353 402.9845 0.0856 -1.0000 -1.0000 4436121 1600303542.10 151.5653 60.0005 32.0000 1.9734 1.9756 402.4509 403.0014 0.0858 -1.0000 -1.0000 4436199 1600303542.20 151.5673 60.0005 32.0000 1.9734 1.9756 402.5390 403.0901 0.0859 -1.0000 -1.0000 4436261 1600303542.30 151.5673 60.0005 32.0000 1.9739 1.9761 402.4139 402.9637 0.0858 -1.0000 -1.0000 4436324 1600303542.40 151.5673 60.0005 32.0000 1.9730 1.9752 402.4773 403.0286 0.0859 -1.0000 -1.0000 4436402 1600303542.50 151.5673 60.0005 32.0000 1.9734 1.9756 402.5014 403.0525 0.0859 -1.0000 -1.0000 4436746 1600303542.60 151.5631 60.0005 32.0000 1.9737 1.9759 402.3669 402.9190 0.0860 -1.0000 -1.0000 4436808 1600303542.70 151.5069 60.0005 32.0000 1.9734 1.9756 402.4674 403.0184 0.0858 -1.0000 -1.0000 4436887 1600303542.80 151.5069 60.0005 32.0000 1.9735 1.9757 402.5008 403.0516 0.0858 -1.0000 -1.0000 4436965 1600303542.90 151.5069 60.0005 32.0000 1.9733 1.9755 402.4188 402.9699 0.0859 -1.0000 -1.0000 4437027 1600303543.00 151.5069 60.0005 32.0000 1.9732 1.9754 402.4780 403.0290 0.0859 -1.0000 -1.0000 4437261 1600303543.10 151.5069 60.0005 32.0000 1.9732 1.9755 402.4343 402.9859 0.0860 -1.0000 -1.0000 4437324 1600303543.20 151.5069 60.0005 32.0000 1.9735 1.9758 402.4935 403.0438 0.0858 -1.0000 -1.0000 4437386 1600303543.30 151.5069 60.0005 32.0000 1.9733 1.9755 402.4983 403.0490 0.0858 -1.0000 -1.0000 4437449 1600303543.40 151.5058 60.0005 32.0000 1.9731 1.9753 402.5016 403.0530 0.0860 -1.0000 -1.0000 4437511 1600303543.50 151.5018 60.0005 32.0000 1.9731 1.9753 402.5022 403.0536 0.0859 -1.0000 -1.0000 4437574 1600303543.60 151.5018 60.0005 32.0000 1.9740 1.9762 402.4201 402.9702 0.0857 -1.0000 -1.0000 4437902 1600303543.70 151.5010 60.0005 32.0000 1.9726 1.9748 402.5331 403.0836 0.0858 -1.0000 -1.0000 4437964 1600303543.80 151.4962 60.0005 32.0000 1.9728 1.9750 402.5518 403.1020 0.0857 -1.0000 -1.0000 4438042 1600303543.90 151.4962 60.0005 32.0000 1.9741 1.9764 402.3959 402.9465 0.0859 -1.0000 -1.0000 4438105 1600303544.00 151.4962 60.0005 32.0000 1.9731 1.9753 402.4512 403.0020 0.0859 -1.0000 -1.0000 4438167 1600303544.10 151.4962 60.0005 32.0000 1.9732 1.9754 402.4031 402.9541 0.0858 -1.0000 -1.0000 4438245 1600303544.20 151.4962 60.0005 32.0000 1.9738 1.9760 402.4628 403.0139 0.0859 -1.0000 -1.0000 4438308 1600303544.30 151.5351 60.0005 32.0000 1.9744 1.9766 402.5111 403.0612 0.0857 -1.0000 -1.0000 4438370 1600303544.40 151.5351 60.0005 32.0000 1.9739 1.9761 402.5253 403.0757 0.0858 -1.0000 -1.0000 4438433 1600303544.50 151.5351 60.0005 32.0000 1.9739 1.9761 402.4805 403.0313 0.0859 -1.0000 -1.0000 4438496 1600303544.60 151.5351 60.0005 32.0000 1.9737 1.9759 402.5804 403.1292 0.0856 -1.0000 -1.0000 4438777 1600303544.70 151.5351 60.0005 32.0000 1.9738 1.9760 402.4100 402.9614 0.0860 -1.0000 -1.0000 4438839 1600303544.80 151.5184 60.0004 32.0000 1.9740 1.9762 402.5121 403.0637 0.0860 -1.0000 -1.0000 4438917 1600303544.90 151.4518 60.0004 32.0000 1.9734 1.9756 402.5225 403.0735 0.0859 -1.0000 -1.0000 4439011 1600303545.00 151.4518 60.0004 32.0000 1.9732 1.9754 402.5272 403.0785 0.0859 -1.0000 -1.0000 4439089 1600303545.10 151.4518 60.0004 32.0000 1.9733 1.9755 402.5192 403.0692 0.0857 -1.0000 -1.0000 4439386 1600303545.20 151.4518 60.0004 32.0000 1.9731 1.9754 402.4524 403.0029 0.0858 -1.0000 -1.0000 4439448 1600303545.30 151.4518 60.0004 32.0000 1.9730 1.9753 402.4612 403.0122 0.0859 -1.0000 -1.0000 4439526 1600303545.40 151.5123 60.0004 32.0000 1.9736 1.9758 402.6153 403.1668 0.0859 -1.0000 -1.0000 4439589 1600303545.50 151.5123 60.0004 32.0000 1.9733 1.9755 402.5109 403.0619 0.0858 -1.0000 -1.0000 4439651 1600303545.60 151.5123 60.0004 32.0000 1.9730 1.9753 402.5568 403.1068 0.0857 -1.0000 -1.0000 4440011 1600303545.70 151.5123 60.0004 32.0000 1.9730 1.9752 402.5116 403.0616 0.0858 -1.0000 -1.0000 4440073 1600303545.80 151.5123 60.0004 32.0000 1.9738 1.9760 402.4731 403.0244 0.0860 -1.0000 -1.0000 4440135 1600303545.90 151.4744 60.0004 32.0000 1.9734 1.9756 402.5226 403.0736 0.0858 -1.0000 -1.0000 4440198 1600303546.00 151.4495 60.0004 32.0000 1.9732 1.9755 402.4868 403.0374 0.0858 -1.0000 -1.0000 4440260 1600303546.10 151.4495 60.0004 32.0000 1.9733 1.9755 402.4496 403.0003 0.0858 -1.0000 -1.0000 4440511 1600303546.20 151.4495 60.0004 32.0000 1.9731 1.9753 402.4846 403.0360 0.0859 -1.0000 -1.0000 4440573 1600303546.30 151.4495 60.0004 32.0000 1.9731 1.9753 402.4580 403.0080 0.0857 -1.0000 -1.0000 4440635 1600303546.40 151.4495 60.0004 32.0000 1.9731 1.9753 402.5536 403.1043 0.0858 -1.0000 -1.0000 4440714 1600303546.50 151.4495 60.0004 32.0000 1.9726 1.9749 402.5637 403.1143 0.0858 -1.0000 -1.0000 4440776 1600303546.60 151.4495 60.0004 32.0000 1.9733 1.9756 402.4994 403.0498 0.0858 -1.0000 -1.0000 4440838 1600303546.70 151.4705 60.0004 32.0000 1.9730 1.9753 402.5314 403.0829 0.0859 -1.0000 -1.0000 4440917 1600303546.80 151.4705 60.0004 32.0000 1.9736 1.9758 402.5268 403.0779 0.0859 -1.0000 -1.0000 4440979 1600303546.90 151.4705 60.0004 32.0000 1.9739 1.9761 402.4565 403.0080 0.0860 -1.0000 -1.0000 4441057 1600303547.00 151.5067 60.0004 32.0000 1.9733 1.9755 402.5270 403.0785 0.0859 -1.0000 -1.0000 4441120 1600303547.10 151.5096 60.0004 32.0000 1.9730 1.9752 402.5020 403.0522 0.0857 -1.0000 -1.0000 4441182 1600303547.20 151.5096 60.0004 32.0000 1.9728 1.9751 402.4456 402.9953 0.0857 -1.0000 -1.0000 4441620 1600303547.30 151.5096 60.0004 32.0000 1.9732 1.9754 402.5682 403.1185 0.0858 -1.0000 -1.0000 4441698 1600303547.40 151.5096 60.0004 32.0000 1.9737 1.9760 402.3988 402.9494 0.0857 -1.0000 -1.0000 4441760 1600303547.50 151.5096 60.0004 32.0000 1.9736 1.9758 402.5932 403.1432 0.0857 -1.0000 -1.0000 4441823 1600303547.60 151.5381 60.0004 32.0000 1.9741 1.9763 402.4726 403.0221 0.0857 -1.0000 -1.0000 4441901 1600303547.70 151.5381 60.0004 32.0000 1.9731 1.9753 402.4959 403.0472 0.0859 -1.0000 -1.0000 4441963 1600303547.80 151.5381 60.0004 32.0000 1.9733 1.9755 402.5620 403.1122 0.0857 -1.0000 -1.0000 4442026 1600303547.90 151.5381 60.0004 32.0000 1.9737 1.9759 402.4830 403.0331 0.0858 -1.0000 -1.0000 4442088 1600303548.00 151.5381 60.0004 32.0000 1.9737 1.9759 402.5777 403.1281 0.0857 -1.0000 -1.0000 4442151 1600303548.10 151.5381 60.0004 32.0000 1.9735 1.9757 402.5312 403.0814 0.0858 -1.0000 -1.0000 4442229 1600303548.20 151.5381 60.0004 32.0000 1.9730 1.9752 402.4939 403.0449 0.0859 -1.0000 -1.0000 4442557 1600303548.30 151.5381 60.0004 32.0000 1.9732 1.9754 402.5329 403.0840 0.0858 -1.0000 -1.0000 4442619 1600303548.40 151.4599 60.0004 32.0000 1.9731 1.9753 402.5519 403.1026 0.0858 -1.0000 -1.0000 4442682 1600303548.50 151.4599 60.0004 32.0000 1.9730 1.9752 402.5422 403.0934 0.0858 -1.0000 -1.0000 4442744 1600303548.60 151.4599 60.0004 32.0000 1.9730 1.9752 402.4590 403.0093 0.0858 -1.0000 -1.0000 4442807 1600303548.70 151.4599 60.0004 32.0000 1.9735 1.9758 402.4122 402.9627 0.0858 -1.0000 -1.0000 4442995 1600303548.80 151.4812 60.0004 32.0000 1.9739 1.9761 402.5861 403.1368 0.0858 -1.0000 -1.0000 4443057 1600303548.90 151.4812 60.0004 32.0000 1.9737 1.9759 402.6050 403.1562 0.0859 -1.0000 -1.0000 4443119 1600303549.00 151.4812 60.0004 32.0000 1.9728 1.9751 402.4385 402.9901 0.0859 -1.0000 -1.0000 4443198 1600303549.10 151.4812 60.0004 32.0000 1.9732 1.9754 402.5412 403.0929 0.0860 -1.0000 -1.0000 4443260 1600303549.20 151.4812 60.0004 32.0000 1.9735 1.9757 402.5051 403.0566 0.0859 -1.0000 -1.0000 4443322 1600303549.30 151.4883 60.0004 32.0000 1.9732 1.9754 402.5776 403.1295 0.0860 -1.0000 -1.0000 4443400 1600303549.40 151.5158 60.0004 32.0000 1.9735 1.9758 402.5444 403.0957 0.0859 -1.0000 -1.0000 4443463 1600303549.50 151.5158 60.0004 32.0000 1.9733 1.9756 402.4904 403.0410 0.0858 -1.0000 -1.0000 4443525 1600303549.60 151.5158 60.0004 32.0000 1.9732 1.9754 402.5466 403.0973 0.0859 -1.0000 -1.0000 4443603 1600303549.70 151.5158 60.0004 32.0000 1.9735 1.9757 402.5060 403.0575 0.0860 -1.0000 -1.0000 4443791 1600303549.80 151.5158 60.0004 32.0000 1.9734 1.9756 402.5334 403.0846 0.0859 -1.0000 -1.0000 4443853 1600303549.90 151.4937 60.0000 32.0000 1.9731 1.9753 402.5279 403.0797 0.0859 -1.0000 -1.0000 4443916 1600303550.00 151.4937 60.0000 32.0000 1.9740 1.9762 402.5129 403.0632 0.0858 -1.0000 -1.0000 4443978 1600303550.10 151.4937 60.0000 32.0000 1.9733 1.9755 402.5884 403.1386 0.0857 -1.0000 -1.0000 4444056 1600303550.20 151.4937 60.0000 32.0000 1.9736 1.9758 402.4903 403.0417 0.0859 -1.0000 -1.0000 4444119 1600303550.30 151.4937 60.0000 32.0000 1.9734 1.9757 402.4855 403.0367 0.0859 -1.0000 -1.0000 4444291 1600303550.40 151.5964 60.0000 32.0000 1.9732 1.9755 402.5664 403.1167 0.0858 -1.0000 -1.0000 4444369 1600303550.50 151.6061 60.0000 32.0000 1.9740 1.9763 402.4976 403.0483 0.0858 -1.0000 -1.0000 4444431 1600303550.60 151.6061 60.0000 32.0000 1.9738 1.9760 402.5255 403.0754 0.0857 -1.0000 -1.0000 4444494 1600303550.70 151.6061 60.0000 32.0000 1.9740 1.9762 402.4723 403.0226 0.0858 -1.0000 -1.0000 4444556 1600303550.80 151.6061 60.0000 32.0000 1.9736 1.9758 402.4850 403.0357 0.0858 -1.0000 -1.0000 4445509 1600303550.90 151.6061 60.0000 32.0000 1.9743 1.9765 402.5969 403.1472 0.0857 -1.0000 -1.0000 4445572 1600303551.00 151.5378 60.0000 32.0000 1.9738 1.9760 402.3765 402.9271 0.0858 -1.0000 -1.0000 4445650 1600303551.10 151.5378 60.0000 32.0000 1.9730 1.9752 402.4902 403.0397 0.0856 -1.0000 -1.0000 4445712 1600303551.20 151.5378 60.0000 32.0000 1.9730 1.9753 402.4723 403.0232 0.0860 -1.0000 -1.0000 4445775 1600303551.30 151.5378 60.0000 32.0000 1.9736 1.9758 402.4856 403.0356 0.0858 -1.0000 -1.0000 4445837 1600303551.40 151.5378 60.0000 32.0000 1.9739 1.9762 402.5039 403.0546 0.0858 -1.0000 -1.0000 4445900 1600303551.50 151.5378 60.0000 32.0000 1.9738 1.9760 402.4821 403.0330 0.0859 -1.0000 -1.0000 4445962 1600303551.60 151.5378 60.0000 32.0000 1.9738 1.9760 402.5193 403.0697 0.0857 -1.0000 -1.0000 4446040 1600303551.70 151.5378 60.0000 32.0000 1.9735 1.9758 402.5023 403.0520 0.0857 -1.0000 -1.0000 4446118 1600303551.80 151.5378 60.0000 32.0000 1.9735 1.9757 402.5028 403.0530 0.0858 -1.0000 -1.0000 4446181 1600303551.90 151.5378 60.0000 32.0000 1.9738 1.9760 402.4847 403.0346 0.0857 -1.0000 -1.0000 4446243 1600303552.00 151.5304 60.0000 32.0000 1.9732 1.9754 402.4997 403.0500 0.0858 -1.0000 -1.0000 4446306 1600303552.10 151.5244 60.0000 32.0000 1.9732 1.9754 402.4949 403.0453 0.0858 -1.0000 -1.0000 4446384 1600303552.20 151.4654 60.0000 32.0000 1.9726 1.9749 402.5125 403.0640 0.0859 -1.0000 -1.0000 4446447 1600303552.30 151.4689 60.0000 32.0000 1.9740 1.9762 402.5194 403.0708 0.0860 -1.0000 -1.0000 4446509 1600303552.40 151.4689 60.0000 32.0000 1.9737 1.9760 402.5437 403.0957 0.0860 -1.0000 -1.0000 4446587 1600303552.50 151.4689 60.0000 32.0000 1.9743 1.9765 402.5389 403.0906 0.0860 -1.0000 -1.0000 4446650 1600303552.60 151.4689 60.0000 32.0000 1.9734 1.9756 402.4703 403.0219 0.0859 -1.0000 -1.0000 4446712 1600303552.70 151.4689 60.0000 32.0000 1.9732 1.9754 402.4990 403.0494 0.0858 -1.0000 -1.0000 4446775 1600303552.80 151.4689 60.0000 32.0000 1.9732 1.9754 402.4592 403.0103 0.0859 -1.0000 -1.0000 4447103 1600303552.90 151.4689 60.0000 32.0000 1.9731 1.9753 402.4920 403.0441 0.0861 -1.0000 -1.0000 4447165 1600303553.00 151.4689 60.0000 32.0000 1.9735 1.9757 402.5090 403.0597 0.0858 -1.0000 -1.0000 4447243 1600303553.10 151.4654 60.0000 32.0000 1.9731 1.9753 402.4293 402.9812 0.0860 -1.0000 -1.0000 4447306 1600303553.20 151.4653 60.0000 32.0000 1.9731 1.9753 402.5000 403.0508 0.0857 -1.0000 -1.0000 4447368 1600303553.30 151.4653 60.0000 32.0000 1.9736 1.9758 402.5341 403.0850 0.0859 -1.0000 -1.0000 4447603 1600303553.40 151.4653 60.0000 32.0000 1.9734 1.9756 402.4983 403.0493 0.0859 -1.0000 -1.0000 4447665 1600303553.50 151.4653 60.0000 32.0000 1.9730 1.9752 402.5307 403.0813 0.0858 -1.0000 -1.0000 4447727 1600303553.60 151.4653 60.0000 32.0000 1.9741 1.9763 402.4871 403.0384 0.0859 -1.0000 -1.0000 4447806 1600303553.70 151.5041 60.0000 32.0000 1.9735 1.9757 402.5738 403.1246 0.0858 -1.0000 -1.0000 4447868 1600303553.80 151.5041 60.0000 32.0000 1.9737 1.9759 402.5464 403.0977 0.0860 -1.0000 -1.0000 4448305 1600303553.90 151.5041 60.0000 32.0000 1.9739 1.9761 402.4439 402.9954 0.0859 -1.0000 -1.0000 4448368 1600303554.00 151.5041 60.0000 32.0000 1.9731 1.9754 402.4886 403.0391 0.0858 -1.0000 -1.0000 4448430 1600303554.10 151.5041 60.0000 32.0000 1.9739 1.9762 402.5521 403.1022 0.0857 -1.0000 -1.0000 4448509 1600303554.20 151.5066 60.0000 32.0000 1.9734 1.9756 402.5644 403.1153 0.0859 -1.0000 -1.0000 4448571 1600303554.30 151.5166 60.0000 32.0000 1.9737 1.9760 402.4782 403.0297 0.0859 -1.0000 -1.0000 4448821 1600303554.40 151.5166 60.0000 32.0000 1.9738 1.9760 402.4416 402.9935 0.0859 -1.0000 -1.0000 4448884 1600303554.50 151.5166 60.0000 32.0000 1.9731 1.9753 402.5221 403.0725 0.0858 -1.0000 -1.0000 4448946 1600303554.60 151.5166 60.0000 32.0000 1.9734 1.9756 402.5416 403.0922 0.0858 -1.0000 -1.0000 4449009 1600303554.70 151.5166 60.0000 32.0000 1.9737 1.9759 402.4773 403.0269 0.0857 -1.0000 -1.0000 4449087 1600303554.80 151.5166 60.0000 32.0000 1.9736 1.9758 402.5737 403.1250 0.0859 -1.0000 -1.0000 4449149 1600303554.90 151.5166 60.0000 32.0000 1.9734 1.9757 402.4654 403.0170 0.0860 -1.0000 -1.0000 4449258 1600303555.00 151.4321 60.0003 32.0000 1.9729 1.9751 402.5199 403.0705 0.0858 -1.0000 -1.0000 4449321 1600303555.10 151.4309 60.0003 32.0000 1.9729 1.9751 402.5098 403.0611 0.0859 -1.0000 -1.0000 4449383 1600303555.20 151.4309 60.0003 32.0000 1.9736 1.9758 402.5555 403.1063 0.0858 -1.0000 -1.0000 4449446 1600303555.30 151.4350 60.0003 32.0000 1.9732 1.9754 402.5531 403.1046 0.0859 -1.0000 -1.0000 4449524 1600303555.40 151.4389 60.0003 32.0000 1.9738 1.9760 402.5272 403.0779 0.0859 -1.0000 -1.0000 4449758 1600303555.50 151.4389 60.0003 32.0000 1.9738 1.9760 402.5061 403.0568 0.0858 -1.0000 -1.0000 4449821 1600303555.60 151.4389 60.0003 32.0000 1.9730 1.9752 402.5532 403.1040 0.0858 -1.0000 -1.0000 4449883 1600303555.70 151.4389 60.0003 32.0000 1.9731 1.9753 402.4902 403.0419 0.0860 -1.0000 -1.0000 4449946 1600303555.80 151.4389 60.0003 32.0000 1.9733 1.9756 402.5206 403.0719 0.0859 -1.0000 -1.0000 4450024 1600303555.90 151.4673 60.0003 32.0000 1.9738 1.9760 402.5209 403.0722 0.0859 -1.0000 -1.0000 4450086 1600303556.00 151.4673 60.0003 32.0000 1.9730 1.9753 402.5444 403.0955 0.0859 -1.0000 -1.0000 4450149 1600303556.10 151.4673 60.0003 32.0000 1.9732 1.9754 402.5510 403.1019 0.0859 -1.0000 -1.0000 4450227 1600303556.20 151.4673 60.0003 32.0000 1.9732 1.9754 402.5528 403.1038 0.0858 -1.0000 -1.0000 4450289 1600303556.30 151.4673 60.0003 32.0000 1.9732 1.9754 402.6002 403.1519 0.0860 -1.0000 -1.0000 4450352 1600303556.40 151.4859 60.0003 32.0000 1.9735 1.9757 402.5605 403.1124 0.0860 -1.0000 -1.0000 4450539 1600303556.50 151.5033 60.0003 32.0000 1.9742 1.9765 402.4397 402.9911 0.0859 -1.0000 -1.0000 4450602 1600303556.60 151.5033 60.0003 32.0000 1.9732 1.9754 402.4888 403.0397 0.0859 -1.0000 -1.0000 4450665 1600303556.70 151.5033 60.0003 32.0000 1.9732 1.9755 402.5020 403.0529 0.0859 -1.0000 -1.0000 4450727 1600303556.80 151.5033 60.0003 32.0000 1.9739 1.9761 402.5092 403.0607 0.0859 -1.0000 -1.0000 4450790 1600303556.90 151.5033 60.0003 32.0000 1.9738 1.9760 402.5362 403.0865 0.0858 -1.0000 -1.0000 4451539 1600303557.00 151.4959 60.0003 32.0000 1.9735 1.9757 402.4704 403.0208 0.0858 -1.0000 -1.0000 4451617 1600303557.10 151.4959 60.0003 32.0000 1.9733 1.9755 402.4323 402.9835 0.0859 -1.0000 -1.0000 4451680 1600303557.20 151.4959 60.0003 32.0000 1.9732 1.9754 402.5673 403.1177 0.0858 -1.0000 -1.0000 4451742 1600303557.30 151.4959 60.0003 32.0000 1.9737 1.9759 402.4870 403.0384 0.0860 -1.0000 -1.0000 4451820 1600303557.40 151.4959 60.0003 32.0000 1.9735 1.9757 402.4997 403.0510 0.0859 -1.0000 -1.0000 4451883 1600303557.50 151.4959 60.0003 32.0000 1.9736 1.9758 402.5632 403.1154 0.0859 -1.0000 -1.0000 4451945 1600303557.60 151.4959 60.0003 32.0000 1.9732 1.9754 402.5258 403.0761 0.0858 -1.0000 -1.0000 4452023 1600303557.70 151.4959 60.0003 32.0000 1.9734 1.9756 402.5097 403.0603 0.0858 -1.0000 -1.0000 4452086 1600303557.80 151.5313 60.0003 32.0000 1.9733 1.9756 402.5328 403.0845 0.0859 -1.0000 -1.0000 4452164 1600303557.90 151.5381 60.0003 32.0000 1.9737 1.9760 402.5277 403.0783 0.0858 -1.0000 -1.0000 4452226 1600303558.00 151.5381 60.0003 32.0000 1.9740 1.9762 402.5852 403.1370 0.0860 -1.0000 -1.0000 4452289 1600303558.10 151.5181 60.0003 32.0000 1.9737 1.9759 402.5590 403.1100 0.0859 -1.0000 -1.0000 4452367 1600303558.20 151.5181 60.0003 32.0000 1.9732 1.9754 402.5685 403.1193 0.0858 -1.0000 -1.0000 4452430 1600303558.30 151.5181 60.0003 32.0000 1.9735 1.9757 402.5377 403.0882 0.0858 -1.0000 -1.0000 4452492 1600303558.40 151.5181 60.0003 32.0000 1.9733 1.9756 402.4921 403.0422 0.0857 -1.0000 -1.0000 4452883 1600303558.50 151.5181 60.0003 32.0000 1.9735 1.9758 402.5027 403.0529 0.0858 -1.0000 -1.0000 4452945 1600303558.60 151.5181 60.0003 32.0000 1.9733 1.9755 402.5232 403.0739 0.0858 -1.0000 -1.0000 4453008 1600303558.70 151.5181 60.0003 32.0000 1.9728 1.9751 402.5256 403.0757 0.0857 -1.0000 -1.0000 4453070 1600303558.80 151.5181 60.0003 32.0000 1.9731 1.9753 402.4994 403.0499 0.0859 -1.0000 -1.0000 4453132 1600303558.90 151.5181 60.0003 32.0000 1.9731 1.9753 402.4423 402.9937 0.0860 -1.0000 -1.0000 4453367 1600303559.00 151.5181 60.0003 32.0000 1.9741 1.9763 402.5363 403.0876 0.0858 -1.0000 -1.0000 4453429 1600303559.10 151.5208 60.0003 32.0000 1.9732 1.9754 402.4407 402.9913 0.0858 -1.0000 -1.0000 4453492 1600303559.20 151.5536 60.0003 32.0000 1.9730 1.9752 402.5462 403.0963 0.0857 -1.0000 -1.0000 4453554 1600303559.30 151.5536 60.0003 32.0000 1.9733 1.9755 402.4742 403.0242 0.0858 -1.0000 -1.0000 4453632 1600303559.40 151.5536 60.0003 32.0000 1.9738 1.9761 402.5496 403.1008 0.0859 -1.0000 -1.0000 4453695 1600303559.50 151.5536 60.0003 32.0000 1.9732 1.9754 402.5731 403.1243 0.0859 -1.0000 -1.0000 4454007 1600303559.60 151.5536 60.0003 32.0000 1.9742 1.9765 402.5427 403.0942 0.0859 -1.0000 -1.0000 4454070 1600303559.70 151.5404 59.9993 32.0000 1.9729 1.9751 402.5775 403.1287 0.0859 -1.0000 -1.0000 4454132 1600303559.80 151.5404 59.9993 32.0000 1.9734 1.9756 402.4722 403.0236 0.0860 -1.0000 -1.0000 4454210 1600303559.90 151.5404 59.9993 32.0000 1.9741 1.9763 402.4926 403.0435 0.0858 -1.0000 -1.0000 4454273 1600303560.00 151.5404 59.9993 32.0000 1.9740 1.9762 402.5193 403.0697 0.0858 -1.0000 -1.0000 4454554 1600303560.10 151.5404 59.9993 32.0000 1.9731 1.9753 402.4813 403.0318 0.0858 -1.0000 -1.0000 4454632 1600303560.20 151.5404 59.9993 32.0000 1.9725 1.9747 402.4988 403.0489 0.0857 -1.0000 -1.0000 4454695 1600303560.30 151.5404 59.9993 32.0000 1.9733 1.9756 402.5067 403.0579 0.0858 -1.0000 -1.0000 4454757 1600303560.40 151.5665 59.9993 32.0000 1.9748 1.9771 402.4718 403.0220 0.0858 -1.0000 -1.0000 4454820 1600303560.50 151.5665 59.9993 32.0000 1.9738 1.9760 402.5557 403.1062 0.0858 -1.0000 -1.0000 4455413 1600303560.60 151.5665 59.9993 32.0000 1.9736 1.9758 402.4997 403.0514 0.0859 -1.0000 -1.0000 4455476 1600303560.70 151.5665 59.9993 32.0000 1.9738 1.9760 402.5421 403.0930 0.0859 -1.0000 -1.0000 4455554 1600303560.80 151.5665 59.9993 32.0000 1.9738 1.9760 402.5518 403.1024 0.0858 -1.0000 -1.0000 4455616 1600303560.90 151.5694 59.9993 32.0000 1.9736 1.9758 402.4977 403.0488 0.0860 -1.0000 -1.0000 4455679 1600303561.00 151.5701 59.9993 32.0000 1.9738 1.9760 402.5136 403.0648 0.0858 -1.0000 -1.0000 4455741 1600303561.10 151.5701 59.9993 32.0000 1.9738 1.9761 402.5387 403.0898 0.0859 -1.0000 -1.0000 4455804 1600303561.20 151.5701 59.9993 32.0000 1.9735 1.9757 402.5662 403.1164 0.0857 -1.0000 -1.0000 4455866 1600303561.30 151.5701 59.9993 32.0000 1.9733 1.9756 402.5303 403.0807 0.0858 -1.0000 -1.0000 4455944 1600303561.40 151.5701 59.9993 32.0000 1.9740 1.9762 402.5175 403.0680 0.0858 -1.0000 -1.0000 4456007 1600303561.50 151.5157 59.9993 32.0000 1.9736 1.9758 402.5585 403.1090 0.0858 -1.0000 -1.0000 4456085 1600303561.60 151.5157 59.9993 32.0000 1.9737 1.9760 402.5304 403.0803 0.0857 -1.0000 -1.0000 4456163 1600303561.70 151.5157 59.9993 32.0000 1.9740 1.9763 402.4989 403.0497 0.0858 -1.0000 -1.0000 4456226 1600303561.80 151.5157 59.9993 32.0000 1.9737 1.9760 402.5271 403.0778 0.0858 -1.0000 -1.0000 4456304 1600303561.90 151.5157 59.9993 32.0000 1.9737 1.9759 402.4804 403.0307 0.0858 -1.0000 -1.0000 4456366 1600303562.00 151.5157 59.9993 32.0000 1.9738 1.9760 402.4910 403.0414 0.0858 -1.0000 -1.0000 4456429 1600303562.10 151.5042 59.9993 32.0000 1.9737 1.9759 402.5154 403.0661 0.0858 -1.0000 -1.0000 4456491 1600303562.20 151.5042 59.9993 32.0000 1.9733 1.9755 402.5205 403.0713 0.0858 -1.0000 -1.0000 4456553 1600303562.30 151.5042 59.9993 32.0000 1.9735 1.9757 402.5333 403.0836 0.0858 -1.0000 -1.0000 4456616 1600303562.40 151.5042 59.9993 32.0000 1.9734 1.9757 402.4651 403.0159 0.0858 -1.0000 -1.0000 4456694 1600303562.50 151.5042 59.9993 32.0000 1.9735 1.9758 402.5698 403.1208 0.0858 -1.0000 -1.0000 4456757 1600303562.60 151.5042 59.9993 32.0000 1.9736 1.9758 402.5697 403.1200 0.0857 -1.0000 -1.0000 4456819 1600303562.70 151.5042 59.9993 32.0000 1.9735 1.9757 402.4428 402.9935 0.0859 -1.0000 -1.0000 4456897 1600303562.80 151.5042 59.9993 32.0000 1.9733 1.9755 402.5498 403.1005 0.0858 -1.0000 -1.0000 4456960 1600303562.90 151.5042 59.9993 32.0000 1.9735 1.9757 402.3965 402.9469 0.0857 -1.0000 -1.0000 4457022 1600303563.00 151.5042 59.9993 32.0000 1.9736 1.9758 402.4755 403.0251 0.0857 -1.0000 -1.0000 4457272 1600303563.10 151.5042 59.9993 32.0000 1.9737 1.9759 402.4923 403.0449 0.0861 -1.0000 -1.0000 4457335 1600303563.20 151.5648 59.9993 32.0000 1.9736 1.9759 402.4156 402.9665 0.0858 -1.0000 -1.0000 4457397 1600303563.30 151.5707 59.9993 32.0000 1.9734 1.9756 402.5470 403.0977 0.0858 -1.0000 -1.0000 4457475 1600303563.40 151.5707 59.9993 32.0000 1.9736 1.9758 402.5040 403.0551 0.0859 -1.0000 -1.0000 4457538 1600303563.50 151.5707 59.9993 32.0000 1.9744 1.9766 402.4250 402.9757 0.0858 -1.0000 -1.0000 4457772 1600303563.60 151.5707 59.9993 32.0000 1.9737 1.9759 402.5341 403.0852 0.0859 -1.0000 -1.0000 4457834 1600303563.70 151.5707 59.9993 32.0000 1.9737 1.9759 402.5325 403.0842 0.0859 -1.0000 -1.0000 4457913 1600303563.80 151.5076 59.9993 32.0000 1.9726 1.9748 402.4424 402.9930 0.0858 -1.0000 -1.0000 4457975 1600303563.90 151.5076 59.9993 32.0000 1.9737 1.9759 402.4747 403.0258 0.0858 -1.0000 -1.0000 4458038 1600303564.00 151.5076 59.9993 32.0000 1.9731 1.9754 402.5250 403.0755 0.0858 -1.0000 -1.0000 4458272 1600303564.10 151.5076 59.9993 32.0000 1.9732 1.9754 402.5547 403.1052 0.0858 -1.0000 -1.0000 4458350 1600303564.20 151.5076 59.9993 32.0000 1.9739 1.9761 402.5027 403.0542 0.0859 -1.0000 -1.0000 4458413 1600303564.30 151.5076 59.9993 32.0000 1.9731 1.9753 402.5011 403.0522 0.0859 -1.0000 -1.0000 4458475 1600303564.40 151.5154 59.9993 32.0000 1.9737 1.9759 402.4702 403.0212 0.0858 -1.0000 -1.0000 4458537 1600303564.50 151.5191 59.9993 32.0000 1.9742 1.9765 402.5373 403.0871 0.0857 -1.0000 -1.0000 4458740 1600303564.60 151.5191 59.9993 32.0000 1.9738 1.9760 402.5039 403.0548 0.0858 -1.0000 -1.0000 4458803 1600303564.70 151.5191 59.9993 32.0000 1.9736 1.9758 402.4823 403.0326 0.0858 -1.0000 -1.0000 4458881 1600303564.80 151.5191 59.9993 32.0000 1.9737 1.9759 402.4808 403.0318 0.0858 -1.0000 -1.0000 4458944 1600303564.90 151.5191 59.9993 32.0000 1.9727 1.9749 402.4913 403.0421 0.0859 -1.0000 -1.0000 4459006 1600303565.00 151.4754 59.9990 32.0000 1.9739 1.9761 402.4234 402.9741 0.0858 -1.0000 -1.0000 4459069 1600303565.10 151.4754 59.9990 32.0000 1.9737 1.9759 402.5260 403.0766 0.0858 -1.0000 -1.0000 4459256 1600303565.20 151.4754 59.9990 32.0000 1.9734 1.9756 402.4398 402.9902 0.0857 -1.0000 -1.0000 4459318 1600303565.30 151.4754 59.9990 32.0000 1.9733 1.9755 402.4131 402.9632 0.0858 -1.0000 -1.0000 4459381 1600303565.40 151.4754 59.9990 32.0000 1.9735 1.9757 402.4748 403.0257 0.0858 -1.0000 -1.0000 4459443 1600303565.50 151.4844 59.9990 32.0000 1.9739 1.9761 402.4819 403.0323 0.0858 -1.0000 -1.0000 4459506 1600303565.60 151.4849 59.9990 32.0000 1.9729 1.9752 402.5889 403.1400 0.0859 -1.0000 -1.0000 4459756 1600303565.70 151.4849 59.9990 32.0000 1.9732 1.9755 402.5165 403.0672 0.0858 -1.0000 -1.0000 4459818 1600303565.80 151.4849 59.9990 32.0000 1.9731 1.9754 402.5108 403.0616 0.0858 -1.0000 -1.0000 4459897 1600303565.90 151.4849 59.9990 32.0000 1.9729 1.9751 402.4874 403.0373 0.0857 -1.0000 -1.0000 4459959 1600303566.00 151.4814 59.9990 32.0000 1.9736 1.9758 402.5412 403.0914 0.0858 -1.0000 -1.0000 4500021 1600303566.10 151.4723 59.9990 32.0000 1.9731 1.9753 402.4994 403.0516 0.0861 -1.0000 -1.0000 4500271 1600303566.20 151.4723 59.9990 32.0000 1.9733 1.9756 402.5273 403.0789 0.0859 -1.0000 -1.0000 4500334 1600303566.30 151.4723 59.9990 32.0000 1.9732 1.9754 402.4910 403.0418 0.0858 -1.0000 -1.0000 4500397 1600303566.40 151.4723 59.9990 32.0000 1.9737 1.9759 402.5643 403.1153 0.0859 -1.0000 -1.0000 4500475 1600303566.50 151.4723 59.9990 32.0000 1.9740 1.9762 402.4919 403.0425 0.0859 -1.0000 -1.0000 4500537 1600303566.60 151.4706 59.9990 32.0000 1.9738 1.9760 402.5251 403.0764 0.0859 -1.0000 -1.0000 4500865 1600303566.70 151.4706 59.9990 32.0000 1.9738 1.9760 402.5396 403.0906 0.0858 -1.0000 -1.0000 4500928 1600303566.80 151.4706 59.9990 32.0000 1.9726 1.9748 402.3766 402.9267 0.0857 -1.0000 -1.0000 4500990 1600303566.90 151.4706 59.9990 32.0000 1.9733 1.9755 402.4061 402.9568 0.0859 -1.0000 -1.0000 4501052 1600303567.00 151.4706 59.9990 32.0000 1.9736 1.9758 402.5031 403.0525 0.0857 -1.0000 -1.0000 4501131 1600303567.10 151.4706 59.9990 32.0000 1.9742 1.9764 402.5368 403.0878 0.0859 -1.0000 -1.0000 4501506 1600303567.20 151.4706 59.9990 32.0000 1.9733 1.9755 402.6054 403.1557 0.0857 -1.0000 -1.0000 4501568 1600303567.30 151.4706 59.9990 32.0000 1.9737 1.9760 402.4807 403.0318 0.0859 -1.0000 -1.0000 4501646 1600303567.40 151.4706 59.9990 32.0000 1.9732 1.9754 402.4824 403.0331 0.0858 -1.0000 -1.0000 4501709 1600303567.50 151.4706 59.9990 32.0000 1.9731 1.9753 402.5740 403.1254 0.0859 -1.0000 -1.0000 4501771 1600303567.60 151.4777 59.9990 32.0000 1.9734 1.9756 402.5058 403.0562 0.0858 -1.0000 -1.0000 4501896 1600303567.70 151.5242 59.9990 32.0000 1.9724 1.9746 402.5947 403.1459 0.0858 -1.0000 -1.0000 4501959 1600303567.80 151.4410 59.9990 32.0000 1.9736 1.9758 402.4816 403.0325 0.0859 -1.0000 -1.0000 4502021 1600303567.90 151.4410 59.9990 32.0000 1.9732 1.9755 402.5048 403.0561 0.0858 -1.0000 -1.0000 4502083 1600303568.00 151.4410 59.9990 32.0000 1.9737 1.9760 402.4793 403.0299 0.0858 -1.0000 -1.0000 4502162 1600303568.10 151.4410 59.9990 32.0000 1.9735 1.9757 402.4763 403.0277 0.0859 -1.0000 -1.0000 4502396 1600303568.20 151.5060 59.9990 32.0000 1.9729 1.9752 402.5107 403.0621 0.0860 -1.0000 -1.0000 4502458 1600303568.30 151.5069 59.9990 32.0000 1.9738 1.9760 402.5064 403.0575 0.0859 -1.0000 -1.0000 4502521 1600303568.40 151.5069 59.9990 32.0000 1.9733 1.9756 402.5095 403.0605 0.0859 -1.0000 -1.0000 4502599 1600303568.50 151.5069 59.9990 32.0000 1.9735 1.9757 402.5530 403.1041 0.0859 -1.0000 -1.0000 4502662 1600303568.60 151.5069 59.9990 32.0000 1.9741 1.9764 402.4482 402.9979 0.0856 -1.0000 -1.0000 4502896 1600303568.70 151.5132 59.9990 32.0000 1.9734 1.9756 402.4658 403.0169 0.0859 -1.0000 -1.0000 4502974 1600303568.80 151.5245 59.9990 32.0000 1.9727 1.9749 402.4908 403.0414 0.0858 -1.0000 -1.0000 4503036 1600303568.90 151.5245 59.9990 32.0000 1.9731 1.9753 402.3796 402.9299 0.0858 -1.0000 -1.0000 4503099 1600303569.00 151.5245 59.9990 32.0000 1.9730 1.9752 402.5297 403.0811 0.0859 -1.0000 -1.0000 4503162 1600303569.10 151.5245 59.9990 32.0000 1.9729 1.9751 402.4752 403.0259 0.0859 -1.0000 -1.0000 4503521 1600303569.20 151.5245 59.9990 32.0000 1.9737 1.9759 402.5322 403.0829 0.0858 -1.0000 -1.0000 4503583 1600303569.30 151.4890 59.9990 32.0000 1.9727 1.9749 402.5753 403.1265 0.0859 -1.0000 -1.0000 4503646 1600303569.40 151.4890 59.9990 32.0000 1.9731 1.9754 402.4791 403.0302 0.0859 -1.0000 -1.0000 4503708 1600303569.50 151.4890 59.9990 32.0000 1.9736 1.9759 402.5151 403.0662 0.0859 -1.0000 -1.0000 4503786 1600303569.60 151.4890 59.9990 32.0000 1.9739 1.9761 402.4809 403.0320 0.0859 -1.0000 -1.0000 4503849 1600303569.70 151.4890 59.9990 32.0000 1.9735 1.9757 402.4585 403.0091 0.0859 -1.0000 -1.0000 4504021 1600303569.80 151.5399 59.9988 32.0000 1.9736 1.9758 402.5425 403.0945 0.0860 -1.0000 -1.0000 4504099 1600303569.90 151.5399 59.9988 32.0000 1.9738 1.9760 402.5085 403.0601 0.0859 -1.0000 -1.0000 4504177 1600303570.00 151.5399 59.9988 32.0000 1.9732 1.9754 402.5300 403.0809 0.0859 -1.0000 -1.0000 4504239 1600303570.10 151.5399 59.9988 32.0000 1.9735 1.9757 402.6204 403.1726 0.0859 -1.0000 -1.0000 4504302 1600303570.20 151.5399 59.9988 32.0000 1.9735 1.9757 402.5277 403.0780 0.0858 -1.0000 -1.0000 4504396 1600303570.30 151.5399 59.9988 32.0000 1.9729 1.9752 402.5522 403.1031 0.0859 -1.0000 -1.0000 4504458 1600303570.40 151.5399 59.9988 32.0000 1.9738 1.9760 402.5155 403.0650 0.0857 -1.0000 -1.0000 4504536 1600303570.50 151.5378 59.9988 32.0000 1.9731 1.9754 402.4795 403.0302 0.0859 -1.0000 -1.0000 4504599 1600303570.60 151.5378 59.9988 32.0000 1.9733 1.9755 402.5203 403.0707 0.0857 -1.0000 -1.0000 4504661 1600303570.70 151.5378 59.9988 32.0000 1.9739 1.9761 402.4540 403.0049 0.0859 -1.0000 -1.0000 4504864 1600303570.80 151.5378 59.9988 32.0000 1.9732 1.9754 402.5121 403.0634 0.0859 -1.0000 -1.0000 4504927 1600303570.90 151.5378 59.9988 32.0000 1.9732 1.9754 402.5479 403.0992 0.0859 -1.0000 -1.0000 4504989 1600303571.00 151.4825 59.9988 32.0000 1.9733 1.9755 402.4374 402.9880 0.0858 -1.0000 -1.0000 4505067 1600303571.10 151.4716 59.9988 32.0000 1.9732 1.9754 402.5306 403.0808 0.0858 -1.0000 -1.0000 4505130 1600303571.20 151.4716 59.9988 32.0000 1.9739 1.9761 402.5250 403.0760 0.0859 -1.0000 -1.0000 4505426 1600303571.30 151.4716 59.9988 32.0000 1.9732 1.9754 402.4849 403.0359 0.0859 -1.0000 -1.0000 4505489 1600303571.40 151.4716 59.9988 32.0000 1.9733 1.9756 402.5192 403.0702 0.0859 -1.0000 -1.0000 4505567 1600303571.50 151.4716 59.9988 32.0000 1.9740 1.9762 402.4504 403.0010 0.0858 -1.0000 -1.0000 4505614 1600303571.60 151.5103 59.9988 32.0000 1.9735 1.9757 402.4929 403.0440 0.0859 -1.0000 -1.0000 4505692 1600303571.70 151.5103 59.9988 32.0000 1.9740 1.9762 402.5208 403.0717 0.0858 -1.0000 -1.0000 4505879 1600303571.80 151.5103 59.9988 32.0000 1.9738 1.9760 402.3886 402.9389 0.0858 -1.0000 -1.0000 4505958 1600303571.90 151.5103 59.9988 32.0000 1.9733 1.9755 402.5845 403.1355 0.0859 -1.0000 -1.0000 4506020 1600303572.00 151.5103 59.9988 32.0000 1.9736 1.9759 402.5123 403.0631 0.0858 -1.0000 -1.0000 4506083 1600303572.10 151.4805 59.9988 32.0000 1.9736 1.9758 402.5285 403.0790 0.0858 -1.0000 -1.0000 4506145 1600303572.20 151.4805 59.9988 32.0000 1.9731 1.9753 402.5527 403.1033 0.0858 -1.0000 -1.0000 4506864 1600303572.30 151.4805 59.9988 32.0000 1.9733 1.9755 402.3959 402.9451 0.0857 -1.0000 -1.0000 4506926 1600303572.40 151.4805 59.9988 32.0000 1.9730 1.9752 402.5185 403.0694 0.0859 -1.0000 -1.0000 4506989 1600303572.50 151.4805 59.9988 32.0000 1.9726 1.9748 402.5152 403.0658 0.0858 -1.0000 -1.0000 4507051 1600303572.60 151.4805 59.9988 32.0000 1.9737 1.9759 402.4540 403.0040 0.0858 -1.0000 -1.0000 4507114 1600303572.70 151.4805 59.9988 32.0000 1.9734 1.9756 402.4809 403.0317 0.0859 -1.0000 -1.0000 4507192 1600303572.80 151.4805 59.9988 32.0000 1.9732 1.9754 402.5072 403.0579 0.0858 -1.0000 -1.0000 4507254 1600303572.90 151.4805 59.9988 32.0000 1.9733 1.9755 402.5296 403.0809 0.0859 -1.0000 -1.0000 4507317 1600303573.00 151.4805 59.9988 32.0000 1.9737 1.9760 402.5059 403.0573 0.0860 -1.0000 -1.0000 4507395 1600303573.10 151.4805 59.9988 32.0000 1.9728 1.9750 402.4506 403.0016 0.0858 -1.0000 -1.0000 4507457 1600303573.20 151.4694 59.9988 32.0000 1.9733 1.9755 402.5249 403.0747 0.0857 -1.0000 -1.0000 4507629 1600303573.30 151.4694 59.9988 32.0000 1.9738 1.9760 402.4350 402.9854 0.0858 -1.0000 -1.0000 4507707 1600303573.40 151.4694 59.9988 32.0000 1.9730 1.9753 402.3960 402.9470 0.0859 -1.0000 -1.0000 4507770 1600303573.50 151.4694 59.9988 32.0000 1.9732 1.9755 402.4643 403.0152 0.0859 -1.0000 -1.0000 4507832 1600303573.60 151.4694 59.9988 32.0000 1.9737 1.9760 402.4737 403.0252 0.0859 -1.0000 -1.0000 4507910 1600303573.70 151.4671 59.9988 32.0000 1.9728 1.9750 402.4324 402.9825 0.0858 -1.0000 -1.0000 4507973 1600303573.80 151.4517 59.9988 32.0000 1.9730 1.9752 402.5553 403.1062 0.0859 -1.0000 -1.0000 4508129 1600303573.90 151.4517 59.9988 32.0000 1.9739 1.9761 402.4837 403.0347 0.0858 -1.0000 -1.0000 4508191 1600303574.00 151.4517 59.9988 32.0000 1.9736 1.9758 402.5961 403.1464 0.0858 -1.0000 -1.0000 4508254 1600303574.10 151.4675 59.9988 32.0000 1.9727 1.9749 402.4579 403.0085 0.0859 -1.0000 -1.0000 4508316 1600303574.20 151.4664 59.9988 32.0000 1.9732 1.9754 402.4171 402.9682 0.0859 -1.0000 -1.0000 4508379 1600303574.30 151.4664 59.9988 32.0000 1.9734 1.9756 402.5433 403.0942 0.0858 -1.0000 -1.0000 4508441 1600303574.40 151.4664 59.9988 32.0000 1.9726 1.9748 402.5223 403.0727 0.0858 -1.0000 -1.0000 4508520 1600303574.50 151.4664 59.9988 32.0000 1.9730 1.9752 402.4114 402.9615 0.0857 -1.0000 -1.0000 4508582 1600303574.60 151.4664 59.9988 32.0000 1.9729 1.9752 402.5230 403.0736 0.0859 -1.0000 -1.0000 4508644 1600303574.70 151.4664 59.9988 32.0000 1.9736 1.9758 402.4604 403.0122 0.0860 -1.0000 -1.0000 4508723 1600303574.80 151.4664 59.9988 32.0000 1.9736 1.9758 402.5866 403.1366 0.0857 -1.0000 -1.0000 4509441 1600303574.90 151.5104 59.9997 32.0000 1.9733 1.9755 402.5292 403.0798 0.0859 -1.0000 -1.0000 4509504 1600303575.00 151.5104 59.9997 32.0000 1.9728 1.9750 402.4947 403.0457 0.0858 -1.0000 -1.0000 4509582 1600303575.10 151.5104 59.9997 32.0000 1.9731 1.9753 402.6272 403.1789 0.0860 -1.0000 -1.0000 4509644 1600303575.20 151.5104 59.9997 32.0000 1.9733 1.9755 402.5001 403.0503 0.0858 -1.0000 -1.0000 4509707 1600303575.30 151.5104 59.9997 32.0000 1.9736 1.9758 402.5064 403.0572 0.0858 -1.0000 -1.0000 4509785 1600303575.40 151.4913 59.9997 32.0000 1.9732 1.9754 402.4412 402.9924 0.0859 -1.0000 -1.0000 4509847 1600303575.50 151.4913 59.9997 32.0000 1.9731 1.9754 402.5161 403.0675 0.0858 -1.0000 -1.0000 4509910 1600303575.60 151.4913 59.9997 32.0000 1.9728 1.9750 402.5126 403.0633 0.0859 -1.0000 -1.0000 4509988 1600303575.70 151.4913 59.9997 32.0000 1.9734 1.9756 402.4246 402.9760 0.0859 -1.0000 -1.0000 4510050 1600303575.80 151.4913 59.9997 32.0000 1.9730 1.9752 402.4818 403.0317 0.0858 -1.0000 -1.0000 4510113 1600303575.90 151.4921 59.9997 32.0000 1.9734 1.9756 402.4403 402.9913 0.0859 -1.0000 -1.0000 4510175 1600303576.00 151.4933 59.9997 32.0000 1.9731 1.9753 402.4987 403.0502 0.0859 -1.0000 -1.0000 4510238 1600303576.10 151.4933 59.9997 32.0000 1.9732 1.9754 402.5195 403.0706 0.0860 -1.0000 -1.0000 4510316 1600303576.20 151.4933 59.9997 32.0000 1.9733 1.9756 402.4740 403.0254 0.0859 -1.0000 -1.0000 4510378 1600303576.30 151.4933 59.9997 32.0000 1.9735 1.9757 402.5188 403.0704 0.0859 -1.0000 -1.0000 4510613 1600303576.40 151.4933 59.9997 32.0000 1.9735 1.9757 402.4594 403.0100 0.0859 -1.0000 -1.0000 4510675 1600303576.50 151.4933 59.9997 32.0000 1.9726 1.9748 402.5098 403.0609 0.0858 -1.0000 -1.0000 4510738 1600303576.60 151.4933 59.9997 32.0000 1.9727 1.9749 402.5462 403.0974 0.0859 -1.0000 -1.0000 4510800 1600303576.70 151.4933 59.9997 32.0000 1.9730 1.9752 402.4476 402.9982 0.0859 -1.0000 -1.0000 4510878 1600303576.80 151.4933 59.9997 32.0000 1.9731 1.9754 402.4457 402.9963 0.0858 -1.0000 -1.0000 4511253 1600303576.90 151.4933 59.9997 32.0000 1.9735 1.9757 402.5383 403.0882 0.0857 -1.0000 -1.0000 4511316 1600303577.00 151.4933 59.9997 32.0000 1.9736 1.9758 402.4427 402.9933 0.0859 -1.0000 -1.0000 4511394 1600303577.10 151.4933 59.9997 32.0000 1.9732 1.9754 402.4735 403.0251 0.0859 -1.0000 -1.0000 4511456 1600303577.20 151.4933 59.9997 32.0000 1.9739 1.9761 402.5769 403.1281 0.0859 -1.0000 -1.0000 4511519 1600303577.30 151.4933 59.9997 32.0000 1.9736 1.9758 402.4427 402.9935 0.0859 -1.0000 -1.0000 4511628 1600303577.40 151.4933 59.9997 32.0000 1.9730 1.9752 402.5594 403.1114 0.0860 -1.0000 -1.0000 4511691 1600303577.50 151.4963 59.9997 32.0000 1.9730 1.9753 402.4641 403.0154 0.0859 -1.0000 -1.0000 4511753 1600303577.60 151.4687 59.9997 32.0000 1.9731 1.9753 402.5018 403.0535 0.0860 -1.0000 -1.0000 4511816 1600303577.70 151.4687 59.9997 32.0000 1.9736 1.9758 402.5133 403.0637 0.0858 -1.0000 -1.0000 4511878 1600303577.80 151.5263 59.9997 32.0000 1.9736 1.9758 402.4199 402.9708 0.0859 -1.0000 -1.0000 4511956 1600303577.90 151.5302 59.9997 32.0000 1.9737 1.9760 402.5293 403.0800 0.0857 -1.0000 -1.0000 4512394 1600303578.00 151.5302 59.9997 32.0000 1.9734 1.9756 402.5604 403.1108 0.0858 -1.0000 -1.0000 4512456 1600303578.10 151.5302 59.9997 32.0000 1.9739 1.9761 402.5230 403.0740 0.0859 -1.0000 -1.0000 4512534 1600303578.20 151.5302 59.9997 32.0000 1.9734 1.9756 402.4999 403.0509 0.0859 -1.0000 -1.0000 4512597 1600303578.30 151.5102 59.9997 32.0000 1.9736 1.9758 402.4553 403.0066 0.0859 -1.0000 -1.0000 4512659 1600303578.40 151.5050 59.9997 32.0000 1.9729 1.9752 402.5148 403.0660 0.0859 -1.0000 -1.0000 4512768 1600303578.50 151.5050 59.9997 32.0000 1.9734 1.9756 402.5634 403.1134 0.0857 -1.0000 -1.0000 4512816 1600303578.60 151.5050 59.9997 32.0000 1.9735 1.9757 402.4939 403.0446 0.0858 -1.0000 -1.0000 4512878 1600303578.70 151.5050 59.9997 32.0000 1.9733 1.9755 402.5404 403.0911 0.0858 -1.0000 -1.0000 4512956 1600303578.80 151.5050 59.9997 32.0000 1.9728 1.9750 402.4259 402.9763 0.0858 -1.0000 -1.0000 4513018 1600303578.90 151.5350 59.9997 32.0000 1.9731 1.9753 402.5357 403.0858 0.0858 -1.0000 -1.0000 4513253 1600303579.00 151.5350 59.9997 32.0000 1.9728 1.9750 402.5267 403.0776 0.0858 -1.0000 -1.0000 4513331 1600303579.10 151.5350 59.9997 32.0000 1.9744 1.9766 402.4672 403.0171 0.0857 -1.0000 -1.0000 4513393 1600303579.20 151.5350 59.9997 32.0000 1.9737 1.9760 402.6173 403.1680 0.0859 -1.0000 -1.0000 4513456 1600303579.30 151.5350 59.9997 32.0000 1.9736 1.9758 402.5528 403.1039 0.0859 -1.0000 -1.0000 4513534 1600303579.40 151.4992 59.9997 32.0000 1.9736 1.9759 402.4789 403.0295 0.0859 -1.0000 -1.0000 4513768 1600303579.50 151.4911 59.9997 32.0000 1.9730 1.9752 402.5639 403.1154 0.0859 -1.0000 -1.0000 4513831 1600303579.60 151.4911 59.9997 32.0000 1.9739 1.9761 402.5320 403.0835 0.0860 -1.0000 -1.0000 4513909 1600303579.70 151.4911 59.9997 32.0000 1.9736 1.9758 402.5220 403.0731 0.0859 -1.0000 -1.0000 4513971 1600303579.80 151.4911 59.9997 32.0000 1.9735 1.9758 402.5319 403.0835 0.0860 -1.0000 -1.0000 4514034 1600303579.90 151.4923 59.9997 32.0000 1.9730 1.9752 402.4981 403.0502 0.0861 -1.0000 -1.0000 4514096 1600303580.00 151.5354 59.9995 32.0000 1.9725 1.9747 402.5008 403.0518 0.0859 -1.0000 -1.0000 4514159 1600303580.10 151.5354 59.9995 32.0000 1.9733 1.9755 402.5491 403.1006 0.0859 -1.0000 -1.0000 4514237 1600303580.20 151.5354 59.9995 32.0000 1.9731 1.9753 402.5524 403.1026 0.0857 -1.0000 -1.0000 4514299 1600303580.30 151.5354 59.9995 32.0000 1.9734 1.9756 402.6067 403.1577 0.0859 -1.0000 -1.0000 4514362 1600303580.40 151.5354 59.9995 32.0000 1.9732 1.9754 402.5478 403.0982 0.0857 -1.0000 -1.0000 4515112 1600303580.50 151.5586 59.9995 32.0000 1.9738 1.9760 402.5971 403.1481 0.0859 -1.0000 -1.0000 4515174 1600303580.60 151.5586 59.9995 32.0000 1.9730 1.9752 402.5337 403.0852 0.0859 -1.0000 -1.0000 4515237 1600303580.70 151.5586 59.9995 32.0000 1.9740 1.9762 402.5057 403.0566 0.0859 -1.0000 -1.0000 4515299 1600303580.80 151.5586 59.9995 32.0000 1.9738 1.9760 402.5506 403.1020 0.0859 -1.0000 -1.0000 4515362 1600303580.90 151.5586 59.9995 32.0000 1.9740 1.9762 402.5184 403.0693 0.0859 -1.0000 -1.0000 4515440 1600303581.00 151.5586 59.9995 32.0000 1.9730 1.9752 402.5470 403.0981 0.0859 -1.0000 -1.0000 4515518 1600303581.10 151.4610 59.9995 32.0000 1.9731 1.9753 402.5690 403.1193 0.0858 -1.0000 -1.0000 4515580 1600303581.20 151.4610 59.9995 32.0000 1.9732 1.9754 402.5110 403.0616 0.0858 -1.0000 -1.0000 4515643 1600303581.30 151.4610 59.9995 32.0000 1.9727 1.9749 402.4948 403.0453 0.0858 -1.0000 -1.0000 4515721 1600303581.40 151.4610 59.9995 32.0000 1.9727 1.9750 402.4710 403.0221 0.0858 -1.0000 -1.0000 4515768 1600303581.50 151.4610 59.9995 32.0000 1.9735 1.9757 402.5132 403.0628 0.0857 -1.0000 -1.0000 4515830 1600303581.60 151.4648 59.9995 32.0000 1.9730 1.9752 402.5338 403.0843 0.0858 -1.0000 -1.0000 4515908 1600303581.70 151.4648 59.9995 32.0000 1.9738 1.9760 402.5423 403.0931 0.0858 -1.0000 -1.0000 4515971 1600303581.80 151.4648 59.9995 32.0000 1.9728 1.9750 402.5559 403.1062 0.0858 -1.0000 -1.0000 4516049 1600303581.90 151.4648 59.9995 32.0000 1.9734 1.9756 402.4902 403.0411 0.0859 -1.0000 -1.0000 4516268 1600303582.00 151.4648 59.9995 32.0000 1.9733 1.9755 402.4792 403.0301 0.0859 -1.0000 -1.0000 4516330 1600303582.10 151.4648 59.9995 32.0000 1.9732 1.9754 402.5033 403.0542 0.0858 -1.0000 -1.0000 4516408 1600303582.20 151.4648 59.9995 32.0000 1.9735 1.9757 402.3952 402.9459 0.0858 -1.0000 -1.0000 4516471 1600303582.30 151.4648 59.9995 32.0000 1.9731 1.9753 402.5146 403.0649 0.0858 -1.0000 -1.0000 4516533 1600303582.40 151.4648 59.9995 32.0000 1.9731 1.9753 402.4748 403.0257 0.0858 -1.0000 -1.0000 4516612 1600303582.50 151.4648 59.9995 32.0000 1.9731 1.9753 402.5227 403.0742 0.0859 -1.0000 -1.0000 4516674 1600303582.60 151.4648 59.9995 32.0000 1.9727 1.9749 402.5320 403.0830 0.0858 -1.0000 -1.0000 4516736 1600303582.70 151.4825 59.9995 32.0000 1.9736 1.9758 402.5712 403.1211 0.0857 -1.0000 -1.0000 4516815 1600303582.80 151.4825 59.9995 32.0000 1.9732 1.9754 402.5176 403.0693 0.0860 -1.0000 -1.0000 4516877 1600303582.90 151.4825 59.9995 32.0000 1.9725 1.9747 402.5619 403.1134 0.0859 -1.0000 -1.0000 4516924 1600303583.00 151.4825 59.9995 32.0000 1.9730 1.9752 402.4534 403.0044 0.0859 -1.0000 -1.0000 4517127 1600303583.10 151.4825 59.9995 32.0000 1.9736 1.9759 402.5119 403.0628 0.0858 -1.0000 -1.0000 4517190 1600303583.20 151.4691 59.9995 32.0000 1.9736 1.9758 402.5622 403.1130 0.0858 -1.0000 -1.0000 4517252 1600303583.30 151.4554 59.9995 32.0000 1.9735 1.9757 402.4585 403.0098 0.0859 -1.0000 -1.0000 4517314 1600303583.40 151.4554 59.9995 32.0000 1.9736 1.9758 402.5268 403.0777 0.0859 -1.0000 -1.0000 4517377 1600303583.50 151.4554 59.9995 32.0000 1.9740 1.9763 402.4819 403.0334 0.0860 -1.0000 -1.0000 4517861 1600303583.60 151.4554 59.9995 32.0000 1.9734 1.9756 402.4257 402.9765 0.0859 -1.0000 -1.0000 4517939 1600303583.70 151.4554 59.9995 32.0000 1.9740 1.9763 402.4740 403.0242 0.0857 -1.0000 -1.0000 4518002 1600303583.80 151.5293 59.9995 32.0000 1.9742 1.9764 402.5210 403.0718 0.0859 -1.0000 -1.0000 4518064 1600303583.90 151.5293 59.9995 32.0000 1.9740 1.9762 402.4993 403.0502 0.0859 -1.0000 -1.0000 4518127 1600303584.00 151.5293 59.9995 32.0000 1.9735 1.9757 402.4879 403.0395 0.0860 -1.0000 -1.0000 4518345 1600303584.10 151.5293 59.9995 32.0000 1.9741 1.9763 402.4803 403.0315 0.0859 -1.0000 -1.0000 4518424 1600303584.20 151.5293 59.9995 32.0000 1.9738 1.9760 402.5467 403.0968 0.0857 -1.0000 -1.0000 4518486 1600303584.30 151.5418 59.9995 32.0000 1.9739 1.9761 402.4029 402.9538 0.0860 -1.0000 -1.0000 4518548 1600303584.40 151.5455 59.9995 32.0000 1.9734 1.9756 402.5255 403.0763 0.0859 -1.0000 -1.0000 4518627 1600303584.50 151.5455 59.9995 32.0000 1.9735 1.9757 402.5365 403.0880 0.0860 -1.0000 -1.0000 4518861 1600303584.60 151.5455 59.9995 32.0000 1.9736 1.9759 402.4856 403.0360 0.0857 -1.0000 -1.0000 4518923 1600303584.70 151.5455 59.9995 32.0000 1.9732 1.9754 402.5217 403.0719 0.0858 -1.0000 -1.0000 4518986 1600303584.80 151.5455 59.9995 32.0000 1.9738 1.9760 402.4780 403.0299 0.0861 -1.0000 -1.0000 4519048 1600303584.90 151.4842 59.9995 32.0000 1.9732 1.9754 402.4954 403.0467 0.0859 -1.0000 -1.0000 4519111 1600303585.00 151.4842 59.9995 32.0000 1.9731 1.9753 402.4915 403.0425 0.0858 -1.0000 -1.0000 4519329 1600303585.10 151.4842 59.9995 32.0000 1.9741 1.9763 402.4372 402.9870 0.0856 -1.0000 -1.0000 4519392 1600303585.20 151.4842 59.9995 32.0000 1.9739 1.9761 402.5769 403.1274 0.0858 -1.0000 -1.0000 4519454 1600303585.30 151.4842 59.9995 32.0000 1.9739 1.9761 402.5003 403.0514 0.0859 -1.0000 -1.0000 4519517 1600303585.40 151.5269 59.9995 32.0000 1.9741 1.9763 402.5001 403.0505 0.0858 -1.0000 -1.0000 4519579 1600303585.50 151.5275 59.9995 32.0000 1.9742 1.9764 402.5272 403.0787 0.0859 -1.0000 -1.0000 4519861 1600303585.60 151.5275 59.9995 32.0000 1.9733 1.9755 402.5033 403.0536 0.0858 -1.0000 -1.0000 4519923 1600303585.70 151.5275 59.9995 32.0000 1.9743 1.9765 402.5262 403.0782 0.0861 -1.0000 -1.0000 4519986 1600303585.80 151.5275 59.9995 32.0000 1.9736 1.9758 402.5476 403.0989 0.0859 -1.0000 -1.0000 4520064 1600303585.90 151.5275 59.9995 32.0000 1.9737 1.9759 402.5636 403.1152 0.0860 -1.0000 -1.0000 4520126 1600303586.00 151.4592 59.9995 32.0000 1.9737 1.9760 402.4406 402.9914 0.0859 -1.0000 -1.0000 4520189 1600303586.10 151.4592 59.9995 32.0000 1.9741 1.9763 402.4255 402.9765 0.0859 -1.0000 -1.0000 4520579 1600303586.20 151.4592 59.9995 32.0000 1.9738 1.9760 402.4808 403.0315 0.0858 -1.0000 -1.0000 4520642 1600303586.30 151.4592 59.9995 32.0000 1.9732 1.9755 402.4719 403.0222 0.0858 -1.0000 -1.0000 4520704 1600303586.40 151.4592 59.9995 32.0000 1.9739 1.9761 402.4527 403.0040 0.0859 -1.0000 -1.0000 4520782 1600303586.50 151.4592 59.9995 32.0000 1.9734 1.9757 402.4931 403.0438 0.0858 -1.0000 -1.0000 4520845 1600303586.60 151.5114 59.9995 32.0000 1.9739 1.9762 402.4892 403.0390 0.0857 -1.0000 -1.0000 4521110 1600303586.70 151.5114 59.9995 32.0000 1.9740 1.9762 402.4544 403.0050 0.0858 -1.0000 -1.0000 4521173 1600303586.80 151.5114 59.9995 32.0000 1.9735 1.9757 402.5050 403.0560 0.0859 -1.0000 -1.0000 4521235 1600303586.90 151.5114 59.9995 32.0000 1.9735 1.9757 402.4235 402.9746 0.0859 -1.0000 -1.0000 4521298 1600303587.00 151.5114 59.9995 32.0000 1.9735 1.9757 402.5264 403.0780 0.0859 -1.0000 -1.0000 4521376 1600303587.10 151.5557 59.9995 32.0000 1.9734 1.9756 402.5752 403.1269 0.0860 -1.0000 -1.0000 4521438 1600303587.20 151.5557 59.9995 32.0000 1.9735 1.9757 402.4815 403.0330 0.0859 -1.0000 -1.0000 4521501 1600303587.30 151.5557 59.9995 32.0000 1.9736 1.9759 402.5066 403.0580 0.0859 -1.0000 -1.0000 4521579 1600303587.40 151.5557 59.9995 32.0000 1.9735 1.9757 402.4554 403.0068 0.0859 -1.0000 -1.0000 4521641 1600303587.50 151.5557 59.9995 32.0000 1.9731 1.9753 402.5252 403.0770 0.0859 -1.0000 -1.0000 4521704 1600303587.60 151.5531 59.9995 32.0000 1.9724 1.9746 402.5513 403.1023 0.0859 -1.0000 -1.0000 4521782 1600303587.70 151.5280 59.9995 32.0000 1.9733 1.9756 402.4689 403.0189 0.0857 -1.0000 -1.0000 4521844 1600303587.80 151.5280 59.9995 32.0000 1.9737 1.9759 402.5329 403.0834 0.0858 -1.0000 -1.0000 4521907 1600303587.90 151.5280 59.9995 32.0000 1.9733 1.9755 402.4815 403.0330 0.0860 -1.0000 -1.0000 4521969 1600303588.00 151.5280 59.9995 32.0000 1.9730 1.9752 402.6457 403.1976 0.0860 -1.0000 -1.0000 4522047 1600303588.10 151.5280 59.9995 32.0000 1.9736 1.9759 402.5128 403.0652 0.0861 -1.0000 -1.0000 4522360 1600303588.20 151.5119 59.9995 32.0000 1.9733 1.9755 402.4047 402.9556 0.0858 -1.0000 -1.0000 4522422 1600303588.30 151.5119 59.9995 32.0000 1.9731 1.9754 402.6150 403.1661 0.0858 -1.0000 -1.0000 4522485 1600303588.40 151.5119 59.9995 32.0000 1.9737 1.9759 402.6028 403.1534 0.0858 -1.0000 -1.0000 4522563 1600303588.50 151.5119 59.9995 32.0000 1.9735 1.9757 402.4826 403.0330 0.0858 -1.0000 -1.0000 4522610 1600303588.60 151.5119 59.9995 32.0000 1.9730 1.9752 402.5086 403.0597 0.0858 -1.0000 -1.0000 4523047 1600303588.70 151.5119 59.9995 32.0000 1.9736 1.9758 402.4579 403.0077 0.0857 -1.0000 -1.0000 4523126 1600303588.80 151.4140 59.9995 32.0000 1.9733 1.9755 402.4561 403.0065 0.0858 -1.0000 -1.0000 4523188 1600303588.90 151.4140 59.9995 32.0000 1.9729 1.9751 402.6104 403.1612 0.0858 -1.0000 -1.0000 4523250 1600303589.00 151.4140 59.9995 32.0000 1.9731 1.9754 402.4159 402.9665 0.0858 -1.0000 -1.0000 4523344 1600303589.10 151.4140 59.9995 32.0000 1.9724 1.9747 402.4210 402.9717 0.0859 -1.0000 -1.0000 4523578 1600303589.20 151.4140 59.9995 32.0000 1.9727 1.9749 402.4660 403.0172 0.0859 -1.0000 -1.0000 4523641 1600303589.30 151.4140 59.9995 32.0000 1.9737 1.9760 402.4424 402.9923 0.0857 -1.0000 -1.0000 4523703 1600303589.40 151.5281 59.9995 32.0000 1.9729 1.9751 402.5046 403.0556 0.0859 -1.0000 -1.0000 4523781 1600303589.50 151.5281 59.9995 32.0000 1.9734 1.9757 402.5443 403.0955 0.0859 -1.0000 -1.0000 4523828 1600303589.60 151.5281 59.9995 32.0000 1.9728 1.9750 402.5501 403.1021 0.0860 -1.0000 -1.0000 4524031 1600303589.70 151.5281 59.9995 32.0000 1.9734 1.9756 402.5082 403.0606 0.0860 -1.0000 -1.0000 4524094 1600303589.80 151.5281 59.9995 32.0000 1.9736 1.9758 402.5795 403.1299 0.0858 -1.0000 -1.0000 4524156 1600303589.90 151.4935 59.9997 32.0000 1.9736 1.9758 402.5117 403.0634 0.0860 -1.0000 -1.0000 4524219 1600303590.00 151.4935 59.9997 32.0000 1.9735 1.9757 402.4241 402.9734 0.0856 -1.0000 -1.0000 4524281 1600303590.10 151.4935 59.9997 32.0000 1.9734 1.9756 402.5484 403.0988 0.0858 -1.0000 -1.0000 4524375 1600303590.20 151.4935 59.9997 32.0000 1.9733 1.9755 402.5094 403.0597 0.0857 -1.0000 -1.0000 4524531 1600303590.30 151.4935 59.9997 32.0000 1.9736 1.9759 402.4365 402.9868 0.0858 -1.0000 -1.0000 4524594 1600303590.40 151.4924 59.9997 32.0000 1.9730 1.9752 402.4738 403.0250 0.0859 -1.0000 -1.0000 4524656 1600303590.50 151.4730 59.9997 32.0000 1.9734 1.9756 402.4744 403.0250 0.0858 -1.0000 -1.0000 4524719 1600303590.60 151.4730 59.9997 32.0000 1.9733 1.9755 402.5633 403.1148 0.0859 -1.0000 -1.0000 4524781 1600303590.70 151.4730 59.9997 32.0000 1.9730 1.9752 402.4358 402.9861 0.0859 -1.0000 -1.0000 4525140 1600303590.80 151.4730 59.9997 32.0000 1.9728 1.9750 402.4612 403.0124 0.0859 -1.0000 -1.0000 4525203 1600303590.90 151.4730 59.9997 32.0000 1.9733 1.9756 402.6009 403.1518 0.0858 -1.0000 -1.0000 4525266 1600303591.00 151.5096 59.9997 32.0000 1.9735 1.9758 402.4598 403.0108 0.0859 -1.0000 -1.0000 4525344 1600303591.10 151.5096 59.9997 32.0000 1.9730 1.9752 402.3976 402.9498 0.0861 -1.0000 -1.0000 4525406 1600303591.20 151.5096 59.9997 32.0000 1.9733 1.9755 402.3892 402.9404 0.0860 -1.0000 -1.0000 4525843 1600303591.30 151.5096 59.9997 32.0000 1.9734 1.9756 402.4414 402.9919 0.0857 -1.0000 -1.0000 4525906 1600303591.40 151.5096 59.9997 32.0000 1.9729 1.9751 402.4824 403.0335 0.0859 -1.0000 -1.0000 4525968 1600303591.50 151.5056 59.9997 32.0000 1.9732 1.9754 402.4883 403.0401 0.0860 -1.0000 -1.0000 4526031 1600303591.60 151.4929 59.9997 32.0000 1.9732 1.9754 402.4613 403.0130 0.0860 -1.0000 -1.0000 4526125 1600303591.70 151.4929 59.9997 32.0000 1.9734 1.9756 402.4729 403.0244 0.0860 -1.0000 -1.0000 4526281 1600303591.80 151.4929 59.9997 32.0000 1.9735 1.9757 402.4726 403.0246 0.0859 -1.0000 -1.0000 4526343 1600303591.90 151.4929 59.9997 32.0000 1.9733 1.9756 402.4479 402.9990 0.0860 -1.0000 -1.0000 4526406 1600303592.00 151.4929 59.9997 32.0000 1.9735 1.9757 402.4126 402.9632 0.0859 -1.0000 -1.0000 4526468 1600303592.10 151.4848 59.9997 32.0000 1.9732 1.9754 402.4721 403.0237 0.0859 -1.0000 -1.0000 4526546 1600303592.20 151.4847 59.9997 32.0000 1.9727 1.9750 402.4920 403.0430 0.0859 -1.0000 -1.0000 4526781 1600303592.30 151.4847 59.9997 32.0000 1.9731 1.9753 402.4503 403.0022 0.0860 -1.0000 -1.0000 4526843 1600303592.40 151.4847 59.9997 32.0000 1.9734 1.9756 402.4877 403.0386 0.0858 -1.0000 -1.0000 4526906 1600303592.50 151.4847 59.9997 32.0000 1.9732 1.9755 402.5064 403.0584 0.0861 -1.0000 -1.0000 4526968 1600303592.60 151.4847 59.9997 32.0000 1.9729 1.9751 402.4222 402.9730 0.0858 -1.0000 -1.0000 4527031 1600303592.70 151.4916 59.9997 32.0000 1.9731 1.9753 402.4501 403.0010 0.0859 -1.0000 -1.0000 4527281 1600303592.80 151.4944 59.9997 32.0000 1.9736 1.9758 402.4660 403.0163 0.0858 -1.0000 -1.0000 4527343 1600303592.90 151.4944 59.9997 32.0000 1.9730 1.9752 402.4382 402.9904 0.0861 -1.0000 -1.0000 4527406 1600303593.00 151.4944 59.9997 32.0000 1.9736 1.9758 402.4822 403.0340 0.0859 -1.0000 -1.0000 4527484 1600303593.10 151.4944 59.9997 32.0000 1.9739 1.9761 402.3967 402.9468 0.0858 -1.0000 -1.0000 4527546 1600303593.20 151.4944 59.9997 32.0000 1.9731 1.9754 402.5027 403.0533 0.0858 -1.0000 -1.0000 4527609 1600303593.30 151.4749 59.9997 32.0000 1.9732 1.9754 402.5715 403.1234 0.0861 -1.0000 -1.0000 4527796 1600303593.40 151.4749 59.9997 32.0000 1.9734 1.9756 402.4216 402.9722 0.0858 -1.0000 -1.0000 4527859 1600303593.50 151.4749 59.9997 32.0000 1.9728 1.9750 402.5044 403.0553 0.0859 -1.0000 -1.0000 4527937 1600303593.60 151.4749 59.9997 32.0000 1.9732 1.9754 402.4080 402.9584 0.0858 -1.0000 -1.0000 4527999 1600303593.70 151.4749 59.9997 32.0000 1.9726 1.9748 402.4603 403.0102 0.0857 -1.0000 -1.0000 4528062 1600303593.80 151.4144 59.9997 32.0000 1.9732 1.9755 402.4534 403.0036 0.0859 -1.0000 -1.0000 4528140 1600303593.90 151.4144 59.9997 32.0000 1.9732 1.9754 402.4812 403.0325 0.0859 -1.0000 -1.0000 4528202 1600303594.00 151.4144 59.9997 32.0000 1.9726 1.9748 402.5008 403.0527 0.0860 -1.0000 -1.0000 4528265 1600303594.10 151.4144 59.9997 32.0000 1.9730 1.9752 402.4131 402.9632 0.0857 -1.0000 -1.0000 4528343 1600303594.20 151.4144 59.9997 32.0000 1.9725 1.9748 402.4363 402.9871 0.0859 -1.0000 -1.0000 4528437 1600303594.30 151.4587 59.9997 32.0000 1.9724 1.9746 402.5167 403.0678 0.0859 -1.0000 -1.0000 4528608 1600303594.40 151.4857 59.9997 32.0000 1.9738 1.9760 402.4963 403.0466 0.0857 -1.0000 -1.0000 4528687 1600303594.50 151.4857 59.9997 32.0000 1.9735 1.9757 402.4455 402.9965 0.0859 -1.0000 -1.0000 4528749 1600303594.60 151.4857 59.9997 32.0000 1.9734 1.9756 402.5184 403.0692 0.0858 -1.0000 -1.0000 4528812 1600303594.70 151.4857 59.9997 32.0000 1.9733 1.9755 402.4428 402.9924 0.0857 -1.0000 -1.0000 4528890 1600303594.80 151.4857 59.9997 32.0000 1.9734 1.9757 402.4296 402.9804 0.0858 -1.0000 -1.0000 4529280 1600303594.90 151.4888 60.0001 32.0000 1.9733 1.9755 402.4807 403.0313 0.0859 -1.0000 -1.0000 4529343 1600303595.00 151.4888 60.0001 32.0000 1.9733 1.9756 402.4244 402.9756 0.0859 -1.0000 -1.0000 4529421 1600303595.10 151.4888 60.0001 32.0000 1.9731 1.9753 402.5284 403.0793 0.0860 -1.0000 -1.0000 4529483 1600303595.20 151.4888 60.0001 32.0000 1.9727 1.9749 402.4363 402.9879 0.0859 -1.0000 -1.0000 4529546 1600303595.30 151.4888 60.0001 32.0000 1.9733 1.9755 402.4163 402.9666 0.0858 -1.0000 -1.0000 4529796 1600303595.40 151.4888 60.0001 32.0000 1.9725 1.9748 402.5304 403.0816 0.0859 -1.0000 -1.0000 4529842 1600303595.50 151.4768 60.0001 32.0000 1.9731 1.9754 402.3846 402.9353 0.0859 -1.0000 -1.0000 4529921 1600303595.60 151.4768 60.0001 32.0000 1.9733 1.9756 402.4982 403.0491 0.0859 -1.0000 -1.0000 4529983 1600303595.70 151.4768 60.0001 32.0000 1.9727 1.9750 402.5801 403.1312 0.0859 -1.0000 -1.0000 4530046 1600303595.80 151.4768 60.0001 32.0000 1.9734 1.9756 402.4479 402.9996 0.0859 -1.0000 -1.0000 4530124 1600303595.90 151.4768 60.0001 32.0000 1.9729 1.9751 402.4576 403.0087 0.0859 -1.0000 -1.0000 4530296 1600303596.00 151.4851 60.0001 32.0000 1.9732 1.9754 402.4441 402.9949 0.0858 -1.0000 -1.0000 4530358 1600303596.10 151.4956 60.0001 32.0000 1.9739 1.9762 402.4453 402.9956 0.0858 -1.0000 -1.0000 4530436 1600303596.20 151.4956 60.0001 32.0000 1.9738 1.9760 402.4973 403.0477 0.0858 -1.0000 -1.0000 4530499 1600303596.30 151.4956 60.0001 32.0000 1.9732 1.9754 402.5458 403.0967 0.0858 -1.0000 -1.0000 4530561 1600303596.40 151.4956 60.0001 32.0000 1.9737 1.9759 402.4225 402.9730 0.0859 -1.0000 -1.0000 4530858 1600303596.50 151.4956 60.0001 32.0000 1.9734 1.9757 402.5450 403.0961 0.0858 -1.0000 -1.0000 4530920 1600303596.60 151.5037 60.0001 32.0000 1.9736 1.9758 402.4594 403.0105 0.0859 -1.0000 -1.0000 4530983 1600303596.70 151.5037 60.0001 32.0000 1.9735 1.9757 402.5173 403.0681 0.0859 -1.0000 -1.0000 4531045 1600303596.80 151.5037 60.0001 32.0000 1.9730 1.9753 402.4413 402.9920 0.0858 -1.0000 -1.0000 4531108 1600303596.90 151.5037 60.0001 32.0000 1.9733 1.9756 402.4475 402.9988 0.0859 -1.0000 -1.0000 4531171 1600303597.00 151.5037 60.0001 32.0000 1.9733 1.9756 402.5203 403.0717 0.0859 -1.0000 -1.0000 4531248 1600303597.10 151.4991 60.0001 32.0000 1.9728 1.9750 402.5064 403.0574 0.0859 -1.0000 -1.0000 4531311 1600303597.20 151.4985 60.0001 32.0000 1.9728 1.9750 402.5008 403.0522 0.0859 -1.0000 -1.0000 4531373 1600303597.30 151.4985 60.0001 32.0000 1.9727 1.9750 402.4969 403.0483 0.0860 -1.0000 -1.0000 4531452 1600303597.40 151.4985 60.0001 32.0000 1.9728 1.9750 402.4381 402.9892 0.0859 -1.0000 -1.0000 4532186 1600303597.50 151.4985 60.0001 32.0000 1.9728 1.9751 402.5470 403.0973 0.0857 -1.0000 -1.0000 4532248 1600303597.60 151.4975 60.0001 32.0000 1.9725 1.9747 402.5008 403.0512 0.0858 -1.0000 -1.0000 4532326 1600303597.70 151.4798 60.0001 32.0000 1.9730 1.9752 402.4299 402.9819 0.0860 -1.0000 -1.0000 4532389 1600303597.80 151.4798 60.0001 32.0000 1.9734 1.9756 402.4441 402.9953 0.0859 -1.0000 -1.0000 4532467 1600303597.90 151.4798 60.0001 32.0000 1.9733 1.9755 402.5432 403.0945 0.0860 -1.0000 -1.0000 4532592 1600303598.00 151.4798 60.0001 32.0000 1.9733 1.9756 402.4174 402.9688 0.0860 -1.0000 -1.0000 4532654 1600303598.10 151.4798 60.0001 32.0000 1.9722 1.9744 402.4881 403.0398 0.0860 -1.0000 -1.0000 4532732 1600303598.20 151.5227 60.0001 32.0000 1.9734 1.9756 402.4736 403.0249 0.0859 -1.0000 -1.0000 4532795 1600303598.30 151.5236 60.0001 32.0000 1.9734 1.9757 402.5211 403.0722 0.0859 -1.0000 -1.0000 4532857 1600303598.40 151.5236 60.0001 32.0000 1.9734 1.9757 402.5148 403.0656 0.0858 -1.0000 -1.0000 4532920 1600303598.50 151.5236 60.0001 32.0000 1.9730 1.9753 402.4544 403.0049 0.0859 -1.0000 -1.0000 4532982 1600303598.60 151.5236 60.0001 32.0000 1.9731 1.9753 402.5016 403.0536 0.0860 -1.0000 -1.0000 4533045 1600303598.70 151.4979 60.0001 32.0000 1.9733 1.9755 402.3807 402.9313 0.0859 -1.0000 -1.0000 4533123 1600303598.80 151.4608 60.0001 32.0000 1.9727 1.9750 402.4702 403.0211 0.0858 -1.0000 -1.0000 4533186 1600303598.90 151.4608 60.0001 32.0000 1.9729 1.9751 402.3677 402.9191 0.0859 -1.0000 -1.0000 4533264 1600303599.00 151.4608 60.0001 32.0000 1.9736 1.9758 402.4014 402.9521 0.0859 -1.0000 -1.0000 4533326 1600303599.10 151.4608 60.0001 32.0000 1.9737 1.9760 402.4908 403.0412 0.0857 -1.0000 -1.0000 4533389 1600303599.20 151.4608 60.0001 32.0000 1.9732 1.9754 402.4201 402.9719 0.0860 -1.0000 -1.0000 4533451 1600303599.30 151.4608 60.0001 32.0000 1.9738 1.9760 402.4581 403.0085 0.0857 -1.0000 -1.0000 4533529 1600303599.40 151.4608 60.0001 32.0000 1.9737 1.9759 402.5021 403.0526 0.0858 -1.0000 -1.0000 4533592 1600303599.50 151.4608 60.0001 32.0000 1.9730 1.9752 402.4371 402.9883 0.0859 -1.0000 -1.0000 4533795 1600303599.60 151.4608 60.0001 32.0000 1.9733 1.9755 402.4833 403.0336 0.0858 -1.0000 -1.0000 4533873 1600303599.70 151.4608 60.0001 32.0000 1.9731 1.9753 402.3643 402.9153 0.0859 -1.0000 -1.0000 4533935 1600303599.80 151.4608 60.0001 32.0000 1.9737 1.9759 402.4468 402.9978 0.0859 -1.0000 -1.0000 4533998 1600303599.90 151.4608 60.0001 32.0000 1.9732 1.9754 402.5678 403.1201 0.0862 -1.0000 -1.0000 4534060 1600303600.00 151.4608 60.0001 32.0000 1.9732 1.9754 402.4542 403.0057 0.0859 -1.0000 -1.0000 4534592 1600303600.10 151.4608 60.0001 32.0000 1.9735 1.9757 402.4811 403.0324 0.0860 -1.0000 -1.0000 4534669 1600303600.20 151.4608 60.0001 32.0000 1.9730 1.9752 402.5398 403.0912 0.0859 -1.0000 -1.0000 4534732 1600303600.30 151.4608 60.0001 32.0000 1.9737 1.9759 402.3739 402.9253 0.0859 -1.0000 -1.0000 4534795 1600303600.40 151.5102 60.0005 32.0000 1.9736 1.9758 402.4642 403.0151 0.0859 -1.0000 -1.0000 4534873 1600303600.50 151.5102 60.0005 32.0000 1.9740 1.9762 402.4658 403.0170 0.0859 -1.0000 -1.0000 4534935 1600303600.60 151.5102 60.0005 32.0000 1.9735 1.9757 402.4364 402.9876 0.0859 -1.0000 -1.0000 4534998 1600303600.70 151.5102 60.0005 32.0000 1.9729 1.9751 402.5383 403.0892 0.0858 -1.0000 -1.0000 4535076 1600303600.80 151.5102 60.0005 32.0000 1.9734 1.9757 402.3474 402.8980 0.0859 -1.0000 -1.0000 4535138 1600303600.90 151.5102 60.0005 32.0000 1.9735 1.9757 402.4989 403.0506 0.0860 -1.0000 -1.0000 4535201 1600303601.00 151.4438 60.0005 32.0000 1.9730 1.9752 402.5093 403.0600 0.0857 -1.0000 -1.0000 4535263 1600303601.10 151.4438 60.0005 32.0000 1.9733 1.9755 402.4367 402.9875 0.0859 -1.0000 -1.0000 4535326 1600303601.20 151.4438 60.0005 32.0000 1.9736 1.9758 402.4957 403.0471 0.0859 -1.0000 -1.0000 4535404 1600303601.30 151.4438 60.0005 32.0000 1.9734 1.9756 402.4929 403.0432 0.0857 -1.0000 -1.0000 4535466 1600303601.40 151.4438 60.0005 32.0000 1.9728 1.9751 402.5160 403.0671 0.0859 -1.0000 -1.0000 4535529 1600303601.50 151.4632 60.0005 32.0000 1.9733 1.9755 402.4881 403.0396 0.0859 -1.0000 -1.0000 4535810 1600303601.60 151.5183 60.0005 32.0000 1.9736 1.9758 402.4927 403.0432 0.0857 -1.0000 -1.0000 4535872 1600303601.70 151.5183 60.0005 32.0000 1.9733 1.9755 402.6164 403.1677 0.0858 -1.0000 -1.0000 4535935 1600303601.80 151.5183 60.0005 32.0000 1.9728 1.9750 402.5330 403.0833 0.0858 -1.0000 -1.0000 4536013 1600303601.90 151.5183 60.0005 32.0000 1.9734 1.9756 402.4244 402.9752 0.0859 -1.0000 -1.0000 4536075 1600303602.00 151.5183 60.0005 32.0000 1.9734 1.9757 402.5114 403.0628 0.0859 -1.0000 -1.0000 4536388 1600303602.10 151.5183 60.0005 32.0000 1.9739 1.9761 402.4958 403.0470 0.0859 -1.0000 -1.0000 4536451 1600303602.20 151.5034 60.0005 32.0000 1.9737 1.9759 402.4562 403.0064 0.0858 -1.0000 -1.0000 4536513 1600303602.30 151.5034 60.0005 32.0000 1.9740 1.9762 402.5351 403.0858 0.0858 -1.0000 -1.0000 4536576 1600303602.40 151.5034 60.0005 32.0000 1.9738 1.9760 402.5164 403.0677 0.0860 -1.0000 -1.0000 4536654 1600303602.50 151.5034 60.0005 32.0000 1.9732 1.9755 402.5396 403.0914 0.0859 -1.0000 -1.0000 4536716 1600303602.60 151.5034 60.0005 32.0000 1.9730 1.9753 402.4930 403.0428 0.0857 -1.0000 -1.0000 4536888 1600303602.70 151.5034 60.0005 32.0000 1.9733 1.9755 402.4056 402.9563 0.0859 -1.0000 -1.0000 4536966 1600303602.80 151.4908 60.0005 32.0000 1.9728 1.9750 402.5105 403.0617 0.0859 -1.0000 -1.0000 4537028 1600303602.90 151.4908 60.0005 32.0000 1.9737 1.9759 402.4544 403.0053 0.0859 -1.0000 -1.0000 4537091 1600303603.00 151.4908 60.0005 32.0000 1.9728 1.9751 402.4861 403.0365 0.0857 -1.0000 -1.0000 4537154 1600303603.10 151.4908 60.0005 32.0000 1.9730 1.9753 402.5163 403.0671 0.0859 -1.0000 -1.0000 4537544 1600303603.20 151.4908 60.0005 32.0000 1.9738 1.9760 402.4343 402.9861 0.0860 -1.0000 -1.0000 4537606 1600303603.30 151.5442 60.0005 32.0000 1.9733 1.9756 402.5010 403.0522 0.0859 -1.0000 -1.0000 4537684 1600303603.40 151.5442 60.0005 32.0000 1.9730 1.9752 402.5603 403.1120 0.0859 -1.0000 -1.0000 4537747 1600303603.50 151.5442 60.0005 32.0000 1.9733 1.9756 402.5066 403.0579 0.0860 -1.0000 -1.0000 4537809 1600303603.60 151.5442 60.0005 32.0000 1.9738 1.9760 402.4695 403.0209 0.0859 -1.0000 -1.0000 4538059 1600303603.70 151.5442 60.0005 32.0000 1.9739 1.9761 402.5396 403.0906 0.0859 -1.0000 -1.0000 4538122 1600303603.80 151.5442 60.0005 32.0000 1.9740 1.9763 402.5393 403.0898 0.0857 -1.0000 -1.0000 4538200 1600303603.90 151.5442 60.0005 32.0000 1.9733 1.9755 402.4973 403.0475 0.0858 -1.0000 -1.0000 4538262 1600303604.00 151.4655 60.0005 32.0000 1.9730 1.9753 402.4767 403.0276 0.0859 -1.0000 -1.0000 4538325 1600303604.10 151.4655 60.0005 32.0000 1.9734 1.9756 402.5249 403.0764 0.0860 -1.0000 -1.0000 4538653 1600303604.20 151.4655 60.0005 32.0000 1.9734 1.9757 402.5192 403.0701 0.0858 -1.0000 -1.0000 4538716 1600303604.30 151.4655 60.0005 32.0000 1.9734 1.9756 402.4930 403.0437 0.0859 -1.0000 -1.0000 4538778 1600303604.40 151.4655 60.0005 32.0000 1.9735 1.9757 402.5704 403.1222 0.0860 -1.0000 -1.0000 4538840 1600303604.50 151.4691 60.0003 32.0000 1.9737 1.9760 402.4603 403.0118 0.0860 -1.0000 -1.0000 4538903 1600303604.60 151.5001 59.9994 32.0000 1.9728 1.9750 402.5389 403.0902 0.0859 -1.0000 -1.0000 4539137 1600303604.70 151.5001 59.9994 32.0000 1.9729 1.9751 402.6028 403.1545 0.0860 -1.0000 -1.0000 4539216 1600303604.80 151.5001 59.9994 32.0000 1.9730 1.9752 402.4907 403.0417 0.0859 -1.0000 -1.0000 4539278 1600303604.90 151.5001 59.9994 32.0000 1.9735 1.9757 402.5041 403.0559 0.0860 -1.0000 -1.0000 4539340 1600303605.00 151.5001 59.9994 32.0000 1.9735 1.9758 402.5300 403.0809 0.0858 -1.0000 -1.0000 4539418 1600303605.10 151.4789 59.9994 32.0000 1.9728 1.9750 402.5001 403.0511 0.0859 -1.0000 -1.0000 4539481 1600303605.20 151.4789 59.9994 32.0000 1.9731 1.9754 402.5045 403.0556 0.0858 -1.0000 -1.0000 4539543 1600303605.30 151.4789 59.9994 32.0000 1.9731 1.9753 402.5204 403.0716 0.0860 -1.0000 -1.0000 4539621 1600303605.40 151.4789 59.9994 32.0000 1.9733 1.9756 402.5275 403.0792 0.0859 -1.0000 -1.0000 4539684 1600303605.50 151.4789 59.9994 32.0000 1.9734 1.9756 402.5892 403.1412 0.0861 -1.0000 -1.0000 4539746 1600303605.60 151.4720 59.9994 32.0000 1.9738 1.9760 402.4882 403.0401 0.0859 -1.0000 -1.0000 4539825 1600303605.70 151.4680 59.9994 32.0000 1.9731 1.9753 402.5832 403.1340 0.0859 -1.0000 -1.0000 4539887 1600303605.80 151.4680 59.9994 32.0000 1.9738 1.9760 402.4619 403.0144 0.0862 -1.0000 -1.0000 4539949 1600303605.90 151.4680 59.9994 32.0000 1.9735 1.9757 402.4931 403.0440 0.0859 -1.0000 -1.0000 4540012 1600303606.00 151.4680 59.9994 32.0000 1.9738 1.9760 402.5348 403.0859 0.0859 -1.0000 -1.0000 4540075 1600303606.10 151.4680 59.9994 32.0000 1.9738 1.9760 402.4890 403.0403 0.0859 -1.0000 -1.0000 4540153 1600303606.20 151.5217 59.9994 32.0000 1.9734 1.9756 402.5059 403.0574 0.0860 -1.0000 -1.0000 4540324 1600303606.30 151.5575 59.9994 32.0000 1.9736 1.9759 402.4793 403.0313 0.0860 -1.0000 -1.0000 4540387 1600303606.40 151.5575 59.9994 32.0000 1.9735 1.9757 402.6113 403.1628 0.0859 -1.0000 -1.0000 4540465 1600303606.50 151.5575 59.9994 32.0000 1.9736 1.9758 402.5439 403.0963 0.0860 -1.0000 -1.0000 4540559 1600303606.60 151.5575 59.9994 32.0000 1.9739 1.9761 402.5025 403.0538 0.0860 -1.0000 -1.0000 4540621 1600303606.70 151.5575 59.9994 32.0000 1.9736 1.9758 402.4962 403.0474 0.0859 -1.0000 -1.0000 4540809 1600303606.80 151.5485 59.9994 32.0000 1.9735 1.9757 402.5430 403.0935 0.0858 -1.0000 -1.0000 4540871 1600303606.90 151.5485 59.9994 32.0000 1.9740 1.9763 402.5011 403.0521 0.0859 -1.0000 -1.0000 4540934 1600303607.00 151.5485 59.9994 32.0000 1.9739 1.9761 402.5487 403.0998 0.0859 -1.0000 -1.0000 4540996 1600303607.10 151.5485 59.9994 32.0000 1.9734 1.9756 402.4943 403.0461 0.0859 -1.0000 -1.0000 4541074 1600303607.20 151.5485 59.9994 32.0000 1.9730 1.9753 402.5824 403.1332 0.0859 -1.0000 -1.0000 4541293 1600303607.30 151.5485 59.9994 32.0000 1.9734 1.9756 402.3399 402.8906 0.0858 -1.0000 -1.0000 4541371 1600303607.40 151.5268 59.9994 32.0000 1.9732 1.9754 402.4643 403.0147 0.0858 -1.0000 -1.0000 4541418 1600303607.50 151.5268 59.9994 32.0000 1.9736 1.9759 402.4503 403.0013 0.0859 -1.0000 -1.0000 4541496 1600303607.60 151.5268 59.9994 32.0000 1.9733 1.9756 402.4274 402.9787 0.0859 -1.0000 -1.0000 4541574 1600303607.70 151.5268 59.9994 32.0000 1.9729 1.9752 402.4885 403.0386 0.0858 -1.0000 -1.0000 4541637 1600303607.80 151.5268 59.9994 32.0000 1.9729 1.9751 402.4880 403.0388 0.0859 -1.0000 -1.0000 4541715 1600303607.90 151.5221 59.9994 32.0000 1.9730 1.9752 402.4335 402.9843 0.0859 -1.0000 -1.0000 4541762 1600303608.00 151.5652 59.9994 32.0000 1.9738 1.9760 402.5274 403.0792 0.0860 -1.0000 -1.0000 4541824 1600303608.10 151.5652 59.9994 32.0000 1.9733 1.9755 402.4852 403.0358 0.0858 -1.0000 -1.0000 4541902 1600303608.20 151.5652 59.9994 32.0000 1.9740 1.9762 402.5500 403.1003 0.0858 -1.0000 -1.0000 4542699 1600303608.30 151.5652 59.9994 32.0000 1.9738 1.9760 402.4449 402.9953 0.0858 -1.0000 -1.0000 4542762 1600303608.40 151.5652 59.9994 32.0000 1.9739 1.9761 402.4604 403.0106 0.0857 -1.0000 -1.0000 4542824 1600303608.50 151.5598 59.9994 32.0000 1.9738 1.9761 402.5276 403.0782 0.0858 -1.0000 -1.0000 4542887 1600303608.60 151.5208 59.9994 32.0000 1.9741 1.9763 402.4717 403.0221 0.0858 -1.0000 -1.0000 4542949 1600303608.70 151.5208 59.9994 32.0000 1.9737 1.9760 402.4336 402.9837 0.0857 -1.0000 -1.0000 4543027 1600303608.80 151.5208 59.9994 32.0000 1.9741 1.9763 402.4855 403.0353 0.0858 -1.0000 -1.0000 4543090 1600303608.90 151.5208 59.9994 32.0000 1.9740 1.9763 402.4894 403.0407 0.0859 -1.0000 -1.0000 4543152 1600303609.00 151.5208 59.9994 32.0000 1.9739 1.9762 402.5009 403.0517 0.0859 -1.0000 -1.0000 4543230 1600303609.10 151.5208 59.9994 32.0000 1.9741 1.9763 402.5603 403.1112 0.0858 -1.0000 -1.0000 4543292 1600303609.20 151.5208 59.9994 32.0000 1.9735 1.9757 402.4763 403.0283 0.0860 -1.0000 -1.0000 4543386 1600303609.30 151.5130 59.9994 32.0000 1.9729 1.9751 402.5153 403.0656 0.0858 -1.0000 -1.0000 4543464 1600303609.40 151.4877 59.9994 32.0000 1.9735 1.9758 402.4062 402.9567 0.0858 -1.0000 -1.0000 4543527 1600303609.50 151.4877 59.9994 32.0000 1.9730 1.9752 402.4162 402.9667 0.0858 -1.0000 -1.0000 4543589 1600303609.60 151.4874 60.0004 32.0000 1.9735 1.9757 402.5247 403.0758 0.0859 -1.0000 -1.0000 4543652 1600303609.70 151.4874 60.0004 32.0000 1.9730 1.9752 402.4024 402.9530 0.0858 -1.0000 -1.0000 4543886 1600303609.80 151.4874 60.0004 32.0000 1.9725 1.9747 402.4031 402.9540 0.0859 -1.0000 -1.0000 4543964 1600303609.90 151.4874 60.0004 32.0000 1.9732 1.9755 402.4244 402.9754 0.0859 -1.0000 -1.0000 4544027 1600303610.00 151.4874 60.0004 32.0000 1.9737 1.9759 402.4330 402.9840 0.0859 -1.0000 -1.0000 4544089 1600303610.10 151.4874 60.0004 32.0000 1.9731 1.9753 402.5232 403.0749 0.0860 -1.0000 -1.0000 4544152 1600303610.20 151.4874 60.0004 32.0000 1.9740 1.9762 402.4674 403.0194 0.0861 -1.0000 -1.0000 4544214 1600303610.30 151.4874 60.0004 32.0000 1.9736 1.9759 402.3567 402.9079 0.0859 -1.0000 -1.0000 4544370 1600303610.40 151.4977 60.0004 32.0000 1.9736 1.9758 402.5806 403.1312 0.0858 -1.0000 -1.0000 4544433 1600303610.50 151.4920 60.0004 32.0000 1.9739 1.9761 402.4268 402.9781 0.0860 -1.0000 -1.0000 4544495 1600303610.60 151.4920 60.0004 32.0000 1.9729 1.9752 402.4606 403.0107 0.0857 -1.0000 -1.0000 4544558 1600303610.70 151.4920 60.0004 32.0000 1.9731 1.9753 402.5110 403.0617 0.0858 -1.0000 -1.0000 4544636 1600303610.80 151.4920 60.0004 32.0000 1.9732 1.9754 402.4426 402.9930 0.0858 -1.0000 -1.0000 4545417 1600303610.90 151.4812 60.0004 32.0000 1.9731 1.9753 402.4823 403.0328 0.0858 -1.0000 -1.0000 4545479 1600303611.00 151.4792 60.0004 32.0000 1.9735 1.9758 402.4538 403.0049 0.0859 -1.0000 -1.0000 4545558 1600303611.10 151.4792 60.0004 32.0000 1.9733 1.9755 402.4851 403.0364 0.0859 -1.0000 -1.0000 4545667 1600303611.20 151.4792 60.0004 32.0000 1.9730 1.9753 402.3672 402.9172 0.0857 -1.0000 -1.0000 4545729 1600303611.30 151.4904 60.0004 32.0000 1.9731 1.9753 402.4055 402.9558 0.0858 -1.0000 -1.0000 4545807 1600303611.40 151.5749 60.0004 32.0000 1.9731 1.9753 402.4919 403.0421 0.0857 -1.0000 -1.0000 4545870 1600303611.50 151.5749 60.0004 32.0000 1.9737 1.9759 402.4404 402.9911 0.0858 -1.0000 -1.0000 4545932 1600303611.60 151.5749 60.0004 32.0000 1.9739 1.9762 402.6088 403.1597 0.0859 -1.0000 -1.0000 4545995 1600303611.70 151.5749 60.0004 32.0000 1.9735 1.9757 402.4893 403.0405 0.0859 -1.0000 -1.0000 4546057 1600303611.80 151.5749 60.0004 32.0000 1.9732 1.9755 402.3691 402.9200 0.0859 -1.0000 -1.0000 4546198 1600303611.90 151.5749 60.0004 32.0000 1.9727 1.9749 402.5285 403.0797 0.0859 -1.0000 -1.0000 4546261 1600303612.00 151.5116 60.0004 32.0000 1.9737 1.9759 402.4360 402.9873 0.0859 -1.0000 -1.0000 4546323 1600303612.10 151.5008 60.0004 32.0000 1.9737 1.9759 402.3206 402.8717 0.0859 -1.0000 -1.0000 4546401 1600303612.20 151.5008 60.0004 32.0000 1.9731 1.9753 402.4479 402.9986 0.0859 -1.0000 -1.0000 4546464 1600303612.30 151.5021 60.0004 32.0000 1.9732 1.9754 402.4218 402.9723 0.0858 -1.0000 -1.0000 4546526 1600303612.40 151.5108 60.0004 32.0000 1.9732 1.9755 402.4416 402.9914 0.0858 -1.0000 -1.0000 4546589 1600303612.50 151.5108 60.0004 32.0000 1.9730 1.9753 402.5078 403.0597 0.0861 -1.0000 -1.0000 4546651 1600303612.60 151.5108 60.0004 32.0000 1.9735 1.9757 402.4863 403.0386 0.0860 -1.0000 -1.0000 4546714 1600303612.70 151.5108 60.0004 32.0000 1.9733 1.9755 402.4711 403.0221 0.0859 -1.0000 -1.0000 4546792 1600303612.80 151.5108 60.0004 32.0000 1.9730 1.9752 402.3726 402.9234 0.0858 -1.0000 -1.0000 4546886 1600303612.90 151.5108 60.0004 32.0000 1.9734 1.9757 402.4865 403.0380 0.0860 -1.0000 -1.0000 4546948 1600303613.00 151.5108 60.0004 32.0000 1.9726 1.9748 402.4362 402.9870 0.0859 -1.0000 -1.0000 4547026 1600303613.10 151.5108 60.0004 32.0000 1.9737 1.9759 402.4127 402.9634 0.0859 -1.0000 -1.0000 4547089 1600303613.20 151.5108 60.0004 32.0000 1.9728 1.9750 402.4726 403.0236 0.0859 -1.0000 -1.0000 4547151 1600303613.30 151.5108 60.0004 32.0000 1.9736 1.9759 402.4319 402.9828 0.0859 -1.0000 -1.0000 4547214 1600303613.40 151.5060 60.0004 32.0000 1.9729 1.9751 402.4350 402.9863 0.0860 -1.0000 -1.0000 4547401 1600303613.50 151.5003 60.0004 32.0000 1.9734 1.9757 402.4963 403.0482 0.0860 -1.0000 -1.0000 4547463 1600303613.60 151.5003 60.0004 32.0000 1.9728 1.9750 402.4562 403.0077 0.0859 -1.0000 -1.0000 4547526 1600303613.70 151.5003 60.0004 32.0000 1.9732 1.9755 402.4875 403.0386 0.0859 -1.0000 -1.0000 4547604 1600303613.80 151.5003 60.0004 32.0000 1.9731 1.9753 402.3833 402.9340 0.0859 -1.0000 -1.0000 4547666 1600303613.90 151.5003 60.0004 32.0000 1.9727 1.9749 402.4970 403.0488 0.0860 -1.0000 -1.0000 4547838 1600303614.00 151.4484 60.0004 32.0000 1.9730 1.9752 402.4748 403.0258 0.0858 -1.0000 -1.0000 4547901 1600303614.10 151.4484 60.0004 32.0000 1.9731 1.9753 402.4199 402.9706 0.0859 -1.0000 -1.0000 4547979 1600303614.20 151.4484 60.0004 32.0000 1.9730 1.9752 402.4898 403.0413 0.0859 -1.0000 -1.0000 4548041 1600303614.30 151.4484 60.0004 32.0000 1.9729 1.9752 402.4140 402.9655 0.0860 -1.0000 -1.0000 4548104 1600303614.40 151.4484 60.0004 32.0000 1.9736 1.9759 402.4435 402.9941 0.0859 -1.0000 -1.0000 4548385 1600303614.50 151.4879 60.0004 32.0000 1.9727 1.9750 402.4830 403.0345 0.0859 -1.0000 -1.0000 4548447 1600303614.60 151.4879 60.0004 32.0000 1.9733 1.9755 402.4238 402.9756 0.0860 -1.0000 -1.0000 4548510 1600303614.70 151.4879 60.0004 32.0000 1.9731 1.9753 402.4896 403.0409 0.0860 -1.0000 -1.0000 4548588 1600303614.80 151.4879 60.0004 32.0000 1.9729 1.9751 402.4494 403.0006 0.0858 -1.0000 -1.0000 4548651 1600303614.90 151.4879 60.0004 32.0000 1.9731 1.9754 402.3909 402.9419 0.0859 -1.0000 -1.0000 4549635 1600303615.00 151.4879 60.0004 32.0000 1.9733 1.9755 402.4967 403.0488 0.0861 -1.0000 -1.0000 4549713 1600303615.10 151.4986 60.0003 32.0000 1.9738 1.9760 402.5145 403.0664 0.0859 -1.0000 -1.0000 4549775 1600303615.20 151.4986 60.0003 32.0000 1.9735 1.9758 402.4779 403.0294 0.0860 -1.0000 -1.0000 4549838 1600303615.30 151.4986 60.0003 32.0000 1.9725 1.9747 402.5600 403.1116 0.0859 -1.0000 -1.0000 4549916 1600303615.40 151.4986 60.0003 32.0000 1.9730 1.9752 402.3900 402.9414 0.0859 -1.0000 -1.0000 4549963 1600303615.50 151.4986 60.0003 32.0000 1.9729 1.9751 402.4795 403.0292 0.0857 -1.0000 -1.0000 4550025 1600303615.60 151.4563 60.0003 32.0000 1.9739 1.9761 402.5718 403.1222 0.0857 -1.0000 -1.0000 4550103 1600303615.70 151.4559 60.0003 32.0000 1.9737 1.9760 402.4520 403.0026 0.0858 -1.0000 -1.0000 4550166 1600303615.80 151.4559 60.0003 32.0000 1.9737 1.9759 402.4923 403.0435 0.0859 -1.0000 -1.0000 4550244 1600303615.90 151.4559 60.0003 32.0000 1.9736 1.9758 402.4568 403.0078 0.0859 -1.0000 -1.0000 4550306 1600303616.00 151.4559 60.0003 32.0000 1.9734 1.9756 402.4857 403.0368 0.0859 -1.0000 -1.0000 4550369 1600303616.10 151.4653 60.0003 32.0000 1.9722 1.9744 402.4585 403.0096 0.0859 -1.0000 -1.0000 4550431 1600303616.20 151.4872 60.0003 32.0000 1.9733 1.9756 402.4137 402.9651 0.0860 -1.0000 -1.0000 4550494 1600303616.30 151.4872 60.0003 32.0000 1.9732 1.9754 402.4743 403.0251 0.0859 -1.0000 -1.0000 4550557 1600303616.40 151.4872 60.0003 32.0000 1.9727 1.9749 402.5060 403.0571 0.0859 -1.0000 -1.0000 4550634 1600303616.50 151.4872 60.0003 32.0000 1.9733 1.9755 402.3887 402.9407 0.0861 -1.0000 -1.0000 4550697 1600303616.60 151.4872 60.0003 32.0000 1.9736 1.9758 402.5116 403.0628 0.0858 -1.0000 -1.0000 4550759 1600303616.70 151.4992 60.0003 32.0000 1.9733 1.9755 402.5095 403.0606 0.0860 -1.0000 -1.0000 4550838 1600303616.80 151.4992 60.0003 32.0000 1.9734 1.9757 402.4235 402.9746 0.0859 -1.0000 -1.0000 4550900 1600303616.90 151.4992 60.0003 32.0000 1.9727 1.9750 402.5227 403.0735 0.0859 -1.0000 -1.0000 4551072 1600303617.00 151.4992 60.0003 32.0000 1.9732 1.9754 402.4607 403.0117 0.0859 -1.0000 -1.0000 4551150 1600303617.10 151.4992 60.0003 32.0000 1.9732 1.9754 402.3929 402.9441 0.0859 -1.0000 -1.0000 4551213 1600303617.20 151.4992 60.0003 32.0000 1.9735 1.9758 402.5184 403.0693 0.0859 -1.0000 -1.0000 4551275 1600303617.30 151.4577 60.0003 32.0000 1.9730 1.9752 402.4291 402.9801 0.0859 -1.0000 -1.0000 4551337 1600303617.40 151.4577 60.0003 32.0000 1.9726 1.9748 402.4711 403.0216 0.0858 -1.0000 -1.0000 4551790 1600303617.50 151.4577 60.0003 32.0000 1.9735 1.9758 402.4006 402.9508 0.0857 -1.0000 -1.0000 4551853 1600303617.60 151.4577 60.0003 32.0000 1.9734 1.9756 402.4228 402.9732 0.0858 -1.0000 -1.0000 4551915 1600303617.70 151.4577 60.0003 32.0000 1.9738 1.9760 402.5141 403.0661 0.0860 -1.0000 -1.0000 4551978 1600303617.80 151.4955 60.0003 32.0000 1.9734 1.9756 402.4015 402.9530 0.0860 -1.0000 -1.0000 4552056 1600303617.90 151.5367 60.0003 32.0000 1.9734 1.9757 402.4624 403.0136 0.0859 -1.0000 -1.0000 4552400 1600303618.00 151.5367 60.0003 32.0000 1.9733 1.9756 402.4717 403.0231 0.0860 -1.0000 -1.0000 4552478 1600303618.10 151.5367 60.0003 32.0000 1.9738 1.9760 402.5071 403.0593 0.0861 -1.0000 -1.0000 4552540 1600303618.20 151.5367 60.0003 32.0000 1.9741 1.9764 402.6118 403.1638 0.0860 -1.0000 -1.0000 4552603 1600303618.30 151.5367 60.0003 32.0000 1.9738 1.9760 402.4917 403.0431 0.0859 -1.0000 -1.0000 4552666 1600303618.40 151.5532 60.0003 32.0000 1.9738 1.9760 402.4819 403.0332 0.0859 -1.0000 -1.0000 4552821 1600303618.50 151.5532 60.0003 32.0000 1.9739 1.9762 402.4760 403.0272 0.0859 -1.0000 -1.0000 4552900 1600303618.60 151.5532 60.0003 32.0000 1.9747 1.9769 402.4889 403.0391 0.0858 -1.0000 -1.0000 4552946 1600303618.70 151.5532 60.0003 32.0000 1.9737 1.9759 402.5552 403.1065 0.0859 -1.0000 -1.0000 4553025 1600303618.80 151.5532 60.0003 32.0000 1.9735 1.9757 402.5772 403.1274 0.0858 -1.0000 -1.0000 4553087 1600303618.90 151.5161 60.0003 32.0000 1.9727 1.9749 402.5140 403.0649 0.0859 -1.0000 -1.0000 4553150 1600303619.00 151.5139 60.0003 32.0000 1.9735 1.9758 402.4751 403.0262 0.0859 -1.0000 -1.0000 4553228 1600303619.10 151.5139 60.0003 32.0000 1.9737 1.9760 402.4200 402.9708 0.0859 -1.0000 -1.0000 4553290 1600303619.20 151.5139 60.0003 32.0000 1.9728 1.9750 402.5032 403.0547 0.0860 -1.0000 -1.0000 4553353 1600303619.30 151.5139 60.0003 32.0000 1.9732 1.9754 402.4515 403.0030 0.0859 -1.0000 -1.0000 4553415 1600303619.40 151.5207 60.0003 32.0000 1.9732 1.9754 402.5733 403.1253 0.0860 -1.0000 -1.0000 4553478 1600303619.50 151.5581 60.0003 32.0000 1.9737 1.9760 402.4889 403.0400 0.0859 -1.0000 -1.0000 4553540 1600303619.60 151.5581 60.0003 32.0000 1.9735 1.9757 402.3564 402.9087 0.0861 -1.0000 -1.0000 4553618 1600303619.70 151.5581 60.0003 32.0000 1.9736 1.9758 402.5898 403.1415 0.0859 -1.0000 -1.0000 4553681 1600303619.80 151.5581 60.0003 32.0000 1.9737 1.9759 402.4964 403.0482 0.0860 -1.0000 -1.0000 4553759 1600303619.90 151.5581 60.0003 32.0000 1.9737 1.9759 402.4940 403.0447 0.0858 -1.0000 -1.0000 4553821 1600303620.00 151.5332 60.0007 32.0000 1.9729 1.9751 402.5255 403.0766 0.0859 -1.0000 -1.0000 4554149 1600303620.10 151.5332 60.0007 32.0000 1.9739 1.9761 402.4263 402.9776 0.0860 -1.0000 -1.0000 4554227 1600303620.20 151.5332 60.0007 32.0000 1.9743 1.9765 402.4989 403.0493 0.0858 -1.0000 -1.0000 4554290 1600303620.30 151.5332 60.0007 32.0000 1.9731 1.9754 402.5413 403.0921 0.0859 -1.0000 -1.0000 4554353 1600303620.40 151.5332 60.0007 32.0000 1.9735 1.9757 402.5300 403.0811 0.0859 -1.0000 -1.0000 4554430 1600303620.50 151.5332 60.0007 32.0000 1.9733 1.9755 402.5248 403.0762 0.0859 -1.0000 -1.0000 4554649 1600303620.60 151.5261 60.0007 32.0000 1.9738 1.9760 402.4519 403.0040 0.0861 -1.0000 -1.0000 4554712 1600303620.70 151.5110 60.0007 32.0000 1.9742 1.9764 402.4801 403.0304 0.0857 -1.0000 -1.0000 4554790 1600303620.80 151.5110 60.0007 32.0000 1.9745 1.9767 402.5492 403.1002 0.0859 -1.0000 -1.0000 4554853 1600303620.90 151.5110 60.0007 32.0000 1.9737 1.9760 402.4795 403.0309 0.0860 -1.0000 -1.0000 4554915 1600303621.00 151.5110 60.0007 32.0000 1.9730 1.9752 402.4600 403.0117 0.0859 -1.0000 -1.0000 4555149 1600303621.10 151.5110 60.0007 32.0000 1.9740 1.9762 402.5121 403.0630 0.0859 -1.0000 -1.0000 4555212 1600303621.20 151.5005 60.0007 32.0000 1.9737 1.9759 402.4697 403.0207 0.0858 -1.0000 -1.0000 4555274 1600303621.30 151.5005 60.0007 32.0000 1.9736 1.9758 402.5916 403.1427 0.0858 -1.0000 -1.0000 4555336 1600303621.40 151.5005 60.0007 32.0000 1.9732 1.9754 402.4905 403.0415 0.0860 -1.0000 -1.0000 4555415 1600303621.50 151.5005 60.0007 32.0000 1.9733 1.9755 402.5202 403.0722 0.0860 -1.0000 -1.0000 4555899 1600303621.60 151.5005 60.0007 32.0000 1.9735 1.9757 402.4853 403.0366 0.0859 -1.0000 -1.0000 4555961 1600303621.70 151.4863 60.0007 32.0000 1.9738 1.9760 402.5037 403.0552 0.0860 -1.0000 -1.0000 4556024 1600303621.80 151.4829 60.0007 32.0000 1.9738 1.9760 402.5492 403.1015 0.0861 -1.0000 -1.0000 4556102 1600303621.90 151.4829 60.0007 32.0000 1.9735 1.9757 402.3830 402.9336 0.0858 -1.0000 -1.0000 4556164 1600303622.00 151.4829 60.0007 32.0000 1.9736 1.9758 402.4826 403.0338 0.0859 -1.0000 -1.0000 4556227 1600303622.10 151.4829 60.0007 32.0000 1.9738 1.9760 402.4742 403.0257 0.0859 -1.0000 -1.0000 4556305 1600303622.20 151.4829 60.0007 32.0000 1.9739 1.9761 402.4031 402.9534 0.0859 -1.0000 -1.0000 4556367 1600303622.30 151.4611 60.0007 32.0000 1.9732 1.9755 402.4961 403.0481 0.0860 -1.0000 -1.0000 4556430 1600303622.40 151.4611 60.0007 32.0000 1.9732 1.9754 402.4496 403.0012 0.0860 -1.0000 -1.0000 4556508 1600303622.50 151.4611 60.0007 32.0000 1.9730 1.9752 402.4918 403.0433 0.0859 -1.0000 -1.0000 4556571 1600303622.60 151.4611 60.0007 32.0000 1.9735 1.9757 402.5013 403.0526 0.0859 -1.0000 -1.0000 4556633 1600303622.70 151.4611 60.0007 32.0000 1.9741 1.9763 402.3884 402.9395 0.0859 -1.0000 -1.0000 4556696 1600303622.80 151.5048 60.0007 32.0000 1.9732 1.9755 402.4569 403.0085 0.0860 -1.0000 -1.0000 4556758 1600303622.90 151.5048 60.0007 32.0000 1.9725 1.9748 402.4670 403.0185 0.0859 -1.0000 -1.0000 4556821 1600303623.00 151.5048 60.0007 32.0000 1.9728 1.9751 402.4100 402.9601 0.0857 -1.0000 -1.0000 4556899 1600303623.10 151.5048 60.0007 32.0000 1.9736 1.9758 402.4707 403.0208 0.0859 -1.0000 -1.0000 4557133 1600303623.20 151.5048 60.0007 32.0000 1.9738 1.9760 402.4803 403.0329 0.0861 -1.0000 -1.0000 4557196 1600303623.30 151.5056 60.0007 32.0000 1.9744 1.9766 402.4570 403.0085 0.0859 -1.0000 -1.0000 4557274 1600303623.40 151.5089 60.0007 32.0000 1.9736 1.9758 402.4839 403.0349 0.0859 -1.0000 -1.0000 4557336 1600303623.50 151.5089 60.0007 32.0000 1.9734 1.9756 402.4486 402.9994 0.0858 -1.0000 -1.0000 4557399 1600303623.60 151.5089 60.0007 32.0000 1.9736 1.9758 402.4627 403.0137 0.0860 -1.0000 -1.0000 4557883 1600303623.70 151.5089 60.0007 32.0000 1.9740 1.9763 402.5531 403.1043 0.0858 -1.0000 -1.0000 4557945 1600303623.80 151.5089 60.0007 32.0000 1.9735 1.9757 402.5230 403.0744 0.0860 -1.0000 -1.0000 4558023 1600303623.90 151.4745 60.0007 32.0000 1.9733 1.9756 402.4773 403.0290 0.0859 -1.0000 -1.0000 4558086 1600303624.00 151.4745 60.0007 32.0000 1.9733 1.9755 402.5025 403.0536 0.0859 -1.0000 -1.0000 4558148 1600303624.10 151.4745 60.0007 32.0000 1.9732 1.9754 402.4941 403.0450 0.0859 -1.0000 -1.0000 4558336 1600303624.20 151.4745 60.0007 32.0000 1.9730 1.9752 402.4833 403.0348 0.0860 -1.0000 -1.0000 4558398 1600303624.30 151.4745 60.0007 32.0000 1.9741 1.9764 402.5300 403.0819 0.0860 -1.0000 -1.0000 4558461 1600303624.40 151.4887 60.0007 32.0000 1.9738 1.9760 402.5479 403.0992 0.0859 -1.0000 -1.0000 4558539 1600303624.50 151.5315 60.0007 32.0000 1.9732 1.9754 402.5503 403.1007 0.0857 -1.0000 -1.0000 4558602 1600303624.60 151.5315 60.0007 32.0000 1.9728 1.9750 402.5503 403.1028 0.0861 -1.0000 -1.0000 4558961 1600303624.70 151.5315 60.0007 32.0000 1.9735 1.9757 402.4690 403.0205 0.0859 -1.0000 -1.0000 4559039 1600303624.80 151.5315 60.0007 32.0000 1.9737 1.9759 402.4239 402.9751 0.0859 -1.0000 -1.0000 4559102 1600303624.90 151.5315 60.0007 32.0000 1.9737 1.9759 402.3821 402.9329 0.0858 -1.0000 -1.0000 4559164 1600303625.00 151.5242 60.0013 32.0000 1.9738 1.9760 402.5029 403.0534 0.0858 -1.0000 -1.0000 4559242 1600303625.10 151.5242 60.0013 32.0000 1.9733 1.9756 402.4382 402.9903 0.0861 -1.0000 -1.0000 4559367 1600303625.20 151.5242 60.0013 32.0000 1.9732 1.9755 402.4029 402.9541 0.0860 -1.0000 -1.0000 4559429 1600303625.30 151.5242 60.0013 32.0000 1.9738 1.9760 402.4712 403.0230 0.0860 -1.0000 -1.0000 4559492 1600303625.40 151.5242 60.0013 32.0000 1.9735 1.9758 402.4050 402.9562 0.0859 -1.0000 -1.0000 4559554 1600303625.50 151.4832 60.0013 32.0000 1.9735 1.9757 402.4994 403.0502 0.0859 -1.0000 -1.0000 4559617 1600303625.60 151.4367 60.0013 32.0000 1.9734 1.9756 402.4222 402.9737 0.0859 -1.0000 -1.0000 4559867 1600303625.70 151.4367 60.0013 32.0000 1.9734 1.9757 402.4809 403.0318 0.0859 -1.0000 -1.0000 4559929 1600303625.80 151.4367 60.0013 32.0000 1.9732 1.9754 402.5678 403.1196 0.0859 -1.0000 -1.0000 4559992 1600303625.90 151.4367 60.0013 32.0000 1.9734 1.9756 402.4609 403.0128 0.0861 -1.0000 -1.0000 4600054 1600303626.00 151.4367 60.0013 32.0000 1.9726 1.9748 402.5077 403.0601 0.0860 -1.0000 -1.0000 4600117 1600303626.10 151.4882 60.0013 32.0000 1.9728 1.9750 402.4262 402.9774 0.0859 -1.0000 -1.0000 4600195 1600303626.20 151.4882 60.0013 32.0000 1.9733 1.9755 402.4745 403.0259 0.0859 -1.0000 -1.0000 4600382 1600303626.30 151.4882 60.0013 32.0000 1.9736 1.9758 402.4661 403.0186 0.0861 -1.0000 -1.0000 4600445 1600303626.40 151.4882 60.0013 32.0000 1.9734 1.9756 402.4424 402.9935 0.0858 -1.0000 -1.0000 4600523 1600303626.50 151.4882 60.0013 32.0000 1.9728 1.9751 402.4094 402.9608 0.0860 -1.0000 -1.0000 4600570 1600303626.60 151.4704 60.0013 32.0000 1.9730 1.9753 402.4681 403.0205 0.0860 -1.0000 -1.0000 4600632 1600303626.70 151.4704 60.0013 32.0000 1.9729 1.9752 402.3555 402.9071 0.0860 -1.0000 -1.0000 4600835 1600303626.80 151.4704 60.0013 32.0000 1.9733 1.9756 402.4917 403.0429 0.0859 -1.0000 -1.0000 4600898 1600303626.90 151.4704 60.0013 32.0000 1.9730 1.9752 402.5079 403.0596 0.0860 -1.0000 -1.0000 4600960 1600303627.00 151.4704 60.0013 32.0000 1.9739 1.9761 402.4896 403.0419 0.0861 -1.0000 -1.0000 4601038 1600303627.10 151.4565 60.0013 32.0000 1.9730 1.9753 402.4885 403.0401 0.0860 -1.0000 -1.0000 4601101 1600303627.20 151.4097 60.0013 32.0000 1.9733 1.9755 402.4065 402.9579 0.0860 -1.0000 -1.0000 4601382 1600303627.30 151.4097 60.0013 32.0000 1.9733 1.9756 402.5166 403.0681 0.0859 -1.0000 -1.0000 4601460 1600303627.40 151.4097 60.0013 32.0000 1.9729 1.9751 402.4795 403.0319 0.0861 -1.0000 -1.0000 4601522 1600303627.50 151.4097 60.0013 32.0000 1.9730 1.9752 402.4137 402.9643 0.0858 -1.0000 -1.0000 4601585 1600303627.60 151.4097 60.0013 32.0000 1.9725 1.9748 402.5617 403.1119 0.0858 -1.0000 -1.0000 4601663 1600303627.70 151.4449 60.0013 32.0000 1.9726 1.9748 402.4304 402.9801 0.0858 -1.0000 -1.0000 4602304 1600303627.80 151.4449 60.0013 32.0000 1.9734 1.9756 402.3719 402.9235 0.0860 -1.0000 -1.0000 4602366 1600303627.90 151.4449 60.0013 32.0000 1.9728 1.9751 402.5120 403.0643 0.0861 -1.0000 -1.0000 4602429 1600303628.00 151.4449 60.0013 32.0000 1.9732 1.9754 402.4480 402.9992 0.0859 -1.0000 -1.0000 4602491 1600303628.10 151.4449 60.0013 32.0000 1.9729 1.9752 402.5465 403.0979 0.0860 -1.0000 -1.0000 4602569 1600303628.20 151.5329 60.0013 32.0000 1.9739 1.9761 402.4400 402.9916 0.0860 -1.0000 -1.0000 4603553 1600303628.30 151.5329 60.0013 32.0000 1.9743 1.9765 402.3769 402.9283 0.0859 -1.0000 -1.0000 4603616 1600303628.40 151.5329 60.0013 32.0000 1.9736 1.9758 402.5006 403.0512 0.0858 -1.0000 -1.0000 4603678 1600303628.50 151.5329 60.0013 32.0000 1.9729 1.9752 402.4449 402.9962 0.0859 -1.0000 -1.0000 4603741 1600303628.60 151.5329 60.0013 32.0000 1.9735 1.9757 402.4537 403.0044 0.0858 -1.0000 -1.0000 4603819 1600303628.70 151.5294 60.0013 32.0000 1.9731 1.9753 402.4481 402.9984 0.0857 -1.0000 -1.0000 4603928 1600303628.80 151.4784 60.0013 32.0000 1.9736 1.9758 402.3831 402.9325 0.0857 -1.0000 -1.0000 4603991 1600303628.90 151.4784 60.0013 32.0000 1.9729 1.9751 402.4966 403.0472 0.0859 -1.0000 -1.0000 4604053 1600303629.00 151.4784 60.0013 32.0000 1.9736 1.9758 402.5401 403.0918 0.0860 -1.0000 -1.0000 4604131 1600303629.10 151.4784 60.0013 32.0000 1.9734 1.9756 402.4433 402.9945 0.0859 -1.0000 -1.0000 4604194 1600303629.20 151.4784 60.0013 32.0000 1.9739 1.9761 402.4575 403.0091 0.0860 -1.0000 -1.0000 4604256 1600303629.30 151.5067 60.0013 32.0000 1.9737 1.9759 402.4769 403.0273 0.0857 -1.0000 -1.0000 4604334 1600303629.40 151.5067 60.0013 32.0000 1.9731 1.9753 402.4761 403.0268 0.0859 -1.0000 -1.0000 4604397 1600303629.50 151.5067 60.0013 32.0000 1.9736 1.9758 402.4483 402.9996 0.0859 -1.0000 -1.0000 4604460 1600303629.60 151.5067 60.0013 32.0000 1.9731 1.9753 402.5115 403.0628 0.0859 -1.0000 -1.0000 4604522 1600303629.70 151.5067 60.0013 32.0000 1.9740 1.9762 402.4387 402.9895 0.0859 -1.0000 -1.0000 4604585 1600303629.80 151.5067 60.0013 32.0000 1.9730 1.9753 402.4424 402.9932 0.0858 -1.0000 -1.0000 4604663 1600303629.90 151.5108 60.0007 32.0000 1.9728 1.9751 402.4224 402.9737 0.0860 -1.0000 -1.0000 4604725 1600303630.00 151.5118 60.0007 32.0000 1.9733 1.9755 402.4163 402.9663 0.0858 -1.0000 -1.0000 4604788 1600303630.10 151.5118 60.0007 32.0000 1.9735 1.9757 402.4614 403.0120 0.0858 -1.0000 -1.0000 4604866 1600303630.20 151.5118 60.0007 32.0000 1.9731 1.9753 402.5541 403.1055 0.0859 -1.0000 -1.0000 4604928 1600303630.30 151.5118 60.0007 32.0000 1.9736 1.9758 402.4050 402.9565 0.0859 -1.0000 -1.0000 4604991 1600303630.40 151.5118 60.0007 32.0000 1.9735 1.9757 402.4633 403.0141 0.0859 -1.0000 -1.0000 4605053 1600303630.50 151.5118 60.0007 32.0000 1.9735 1.9757 402.4017 402.9520 0.0858 -1.0000 -1.0000 4605147 1600303630.60 151.5118 60.0007 32.0000 1.9730 1.9752 402.5178 403.0693 0.0859 -1.0000 -1.0000 4605209 1600303630.70 151.5118 60.0007 32.0000 1.9732 1.9754 402.4985 403.0494 0.0858 -1.0000 -1.0000 4605287 1600303630.80 151.5118 60.0007 32.0000 1.9734 1.9757 402.3856 402.9371 0.0860 -1.0000 -1.0000 4605350 1600303630.90 151.5118 60.0007 32.0000 1.9737 1.9759 402.4123 402.9636 0.0859 -1.0000 -1.0000 4605412 1600303631.00 151.5118 60.0007 32.0000 1.9739 1.9761 402.4797 403.0310 0.0859 -1.0000 -1.0000 4605475 1600303631.10 151.5198 60.0007 32.0000 1.9732 1.9754 402.4494 402.9995 0.0858 -1.0000 -1.0000 4605537 1600303631.20 151.5611 60.0007 32.0000 1.9739 1.9761 402.4500 403.0004 0.0857 -1.0000 -1.0000 4605615 1600303631.30 151.5611 60.0007 32.0000 1.9737 1.9759 402.5789 403.1304 0.0859 -1.0000 -1.0000 4605678 1600303631.40 151.5611 60.0007 32.0000 1.9741 1.9763 402.4247 402.9761 0.0859 -1.0000 -1.0000 4605740 1600303631.50 151.5611 60.0007 32.0000 1.9737 1.9759 402.4960 403.0470 0.0859 -1.0000 -1.0000 4605818 1600303631.60 151.5611 60.0007 32.0000 1.9736 1.9758 402.4542 403.0050 0.0859 -1.0000 -1.0000 4605897 1600303631.70 151.5611 60.0007 32.0000 1.9734 1.9757 402.3857 402.9375 0.0859 -1.0000 -1.0000 4605959 1600303631.80 151.4466 60.0007 32.0000 1.9735 1.9757 402.4732 403.0240 0.0858 -1.0000 -1.0000 4606037 1600303631.90 151.4346 60.0007 32.0000 1.9735 1.9757 402.4089 402.9606 0.0859 -1.0000 -1.0000 4606100 1600303632.00 151.4346 60.0007 32.0000 1.9737 1.9759 402.3879 402.9383 0.0858 -1.0000 -1.0000 4606162 1600303632.10 151.4346 60.0007 32.0000 1.9737 1.9760 402.3991 402.9495 0.0858 -1.0000 -1.0000 4606240 1600303632.20 151.4346 60.0007 32.0000 1.9735 1.9757 402.4267 402.9778 0.0859 -1.0000 -1.0000 4606303 1600303632.30 151.4346 60.0007 32.0000 1.9736 1.9759 402.4736 403.0248 0.0859 -1.0000 -1.0000 4606365 1600303632.40 151.5354 60.0007 32.0000 1.9733 1.9755 402.4373 402.9888 0.0859 -1.0000 -1.0000 4606443 1600303632.50 151.5354 60.0007 32.0000 1.9733 1.9756 402.4006 402.9512 0.0858 -1.0000 -1.0000 4606506 1600303632.60 151.5354 60.0007 32.0000 1.9727 1.9750 402.4382 402.9895 0.0860 -1.0000 -1.0000 4606553 1600303632.70 151.5354 60.0007 32.0000 1.9735 1.9757 402.4854 403.0379 0.0861 -1.0000 -1.0000 4606631 1600303632.80 151.5354 60.0007 32.0000 1.9731 1.9753 402.4370 402.9892 0.0860 -1.0000 -1.0000 4607115 1600303632.90 151.5354 60.0007 32.0000 1.9734 1.9756 402.4805 403.0324 0.0860 -1.0000 -1.0000 4607178 1600303633.00 151.4923 60.0007 32.0000 1.9736 1.9758 402.4476 402.9980 0.0858 -1.0000 -1.0000 4607256 1600303633.10 151.4923 60.0007 32.0000 1.9735 1.9757 402.4480 402.9986 0.0859 -1.0000 -1.0000 4607318 1600303633.20 151.4923 60.0007 32.0000 1.9727 1.9749 402.4407 402.9914 0.0858 -1.0000 -1.0000 4607381 1600303633.30 151.4923 60.0007 32.0000 1.9736 1.9758 402.4361 402.9866 0.0859 -1.0000 -1.0000 4607443 1600303633.40 151.4923 60.0007 32.0000 1.9731 1.9753 402.4947 403.0462 0.0859 -1.0000 -1.0000 4607630 1600303633.50 151.4841 60.0007 32.0000 1.9734 1.9756 402.4000 402.9521 0.0861 -1.0000 -1.0000 4607693 1600303633.60 151.4841 60.0007 32.0000 1.9732 1.9754 402.5247 403.0765 0.0860 -1.0000 -1.0000 4607755 1600303633.70 151.4841 60.0007 32.0000 1.9734 1.9756 402.4064 402.9582 0.0860 -1.0000 -1.0000 4607818 1600303633.80 151.4841 60.0007 32.0000 1.9734 1.9756 402.4584 403.0097 0.0859 -1.0000 -1.0000 4607896 1600303633.90 151.4841 60.0007 32.0000 1.9741 1.9763 402.5516 403.1038 0.0860 -1.0000 -1.0000 4608130 1600303634.00 151.4852 60.0007 32.0000 1.9744 1.9766 402.4893 403.0402 0.0859 -1.0000 -1.0000 4608193 1600303634.10 151.4961 60.0007 32.0000 1.9737 1.9759 402.5262 403.0771 0.0858 -1.0000 -1.0000 4608271 1600303634.20 151.4961 60.0007 32.0000 1.9730 1.9752 402.4689 403.0193 0.0858 -1.0000 -1.0000 4608333 1600303634.30 151.4961 60.0007 32.0000 1.9737 1.9760 402.4454 402.9963 0.0859 -1.0000 -1.0000 4608396 1600303634.40 151.4961 60.0007 32.0000 1.9731 1.9753 402.5491 403.1006 0.0860 -1.0000 -1.0000 4608646 1600303634.50 151.4961 60.0007 32.0000 1.9737 1.9759 402.4496 403.0009 0.0859 -1.0000 -1.0000 4608709 1600303634.60 151.5576 60.0005 32.0000 1.9736 1.9758 402.4336 402.9847 0.0859 -1.0000 -1.0000 4608771 1600303634.70 151.5576 60.0005 32.0000 1.9739 1.9761 402.4093 402.9613 0.0861 -1.0000 -1.0000 4608849 1600303634.80 151.5576 60.0005 32.0000 1.9737 1.9759 402.5227 403.0739 0.0859 -1.0000 -1.0000 4608912 1600303634.90 151.5576 60.0005 32.0000 1.9736 1.9759 402.4590 403.0105 0.0860 -1.0000 -1.0000 4609099 1600303635.00 151.5576 60.0005 32.0000 1.9729 1.9752 402.5059 403.0571 0.0859 -1.0000 -1.0000 4609162 1600303635.10 151.5576 60.0005 32.0000 1.9727 1.9749 402.4568 403.0075 0.0859 -1.0000 -1.0000 4609224 1600303635.20 151.5406 60.0005 32.0000 1.9734 1.9757 402.4993 403.0509 0.0860 -1.0000 -1.0000 4609302 1600303635.30 151.5406 60.0005 32.0000 1.9736 1.9758 402.4395 402.9910 0.0860 -1.0000 -1.0000 4609364 1600303635.40 151.5406 60.0005 32.0000 1.9740 1.9762 402.5042 403.0565 0.0861 -1.0000 -1.0000 4609646 1600303635.50 151.5406 60.0005 32.0000 1.9740 1.9762 402.4609 403.0124 0.0859 -1.0000 -1.0000 4609708 1600303635.60 151.5406 60.0005 32.0000 1.9740 1.9762 402.4565 403.0080 0.0860 -1.0000 -1.0000 4609786 1600303635.70 151.5483 60.0005 32.0000 1.9737 1.9759 402.4740 403.0259 0.0860 -1.0000 -1.0000 4609849 1600303635.80 151.5491 60.0005 32.0000 1.9739 1.9762 402.4125 402.9638 0.0859 -1.0000 -1.0000 4609927 1600303635.90 151.5491 60.0005 32.0000 1.9741 1.9764 402.5142 403.0648 0.0858 -1.0000 -1.0000 4610646 1600303636.00 151.5491 60.0005 32.0000 1.9746 1.9769 402.5132 403.0639 0.0859 -1.0000 -1.0000 4610708 1600303636.10 151.5491 60.0005 32.0000 1.9737 1.9759 402.4471 402.9989 0.0860 -1.0000 -1.0000 4610786 1600303636.20 151.5536 60.0005 32.0000 1.9738 1.9760 402.5096 403.0603 0.0858 -1.0000 -1.0000 4610864 1600303636.30 151.5922 60.0005 32.0000 1.9742 1.9764 402.4280 402.9784 0.0858 -1.0000 -1.0000 4610911 1600303636.40 151.5922 60.0005 32.0000 1.9743 1.9766 402.4828 403.0337 0.0859 -1.0000 -1.0000 4610989 1600303636.50 151.5922 60.0005 32.0000 1.9743 1.9765 402.5030 403.0542 0.0859 -1.0000 -1.0000 4611051 1600303636.60 151.5922 60.0005 32.0000 1.9737 1.9759 402.4379 402.9894 0.0860 -1.0000 -1.0000 4611114 1600303636.70 151.5922 60.0005 32.0000 1.9739 1.9761 402.5273 403.0780 0.0858 -1.0000 -1.0000 4611192 1600303636.80 151.5026 60.0005 32.0000 1.9742 1.9764 402.5444 403.0953 0.0859 -1.0000 -1.0000 4611255 1600303636.90 151.5026 60.0005 32.0000 1.9742 1.9764 402.4932 403.0448 0.0860 -1.0000 -1.0000 4611348 1600303637.00 151.5026 60.0005 32.0000 1.9735 1.9757 402.4562 403.0075 0.0859 -1.0000 -1.0000 4611426 1600303637.10 151.5026 60.0005 32.0000 1.9736 1.9758 402.4886 403.0397 0.0859 -1.0000 -1.0000 4611489 1600303637.20 151.5026 60.0005 32.0000 1.9737 1.9759 402.4417 402.9929 0.0860 -1.0000 -1.0000 4611551 1600303637.30 151.4981 60.0005 32.0000 1.9738 1.9760 402.4502 403.0015 0.0859 -1.0000 -1.0000 4611629 1600303637.40 151.4938 60.0005 32.0000 1.9734 1.9756 402.4035 402.9548 0.0859 -1.0000 -1.0000 4611708 1600303637.50 151.4949 60.0005 32.0000 1.9731 1.9754 402.4627 403.0129 0.0859 -1.0000 -1.0000 4611770 1600303637.60 151.5085 60.0005 32.0000 1.9747 1.9770 402.5034 403.0556 0.0861 -1.0000 -1.0000 4611833 1600303637.70 151.5085 60.0005 32.0000 1.9734 1.9756 402.5345 403.0851 0.0857 -1.0000 -1.0000 4611895 1600303637.80 151.5085 60.0005 32.0000 1.9728 1.9750 402.4770 403.0282 0.0859 -1.0000 -1.0000 4611973 1600303637.90 151.5085 60.0005 32.0000 1.9740 1.9762 402.4895 403.0409 0.0859 -1.0000 -1.0000 4612051 1600303638.00 151.5085 60.0005 32.0000 1.9741 1.9763 402.5018 403.0525 0.0858 -1.0000 -1.0000 4612176 1600303638.10 151.5085 60.0005 32.0000 1.9734 1.9756 402.4924 403.0444 0.0860 -1.0000 -1.0000 4612239 1600303638.20 151.5085 60.0005 32.0000 1.9736 1.9759 402.3575 402.9085 0.0859 -1.0000 -1.0000 4612301 1600303638.30 151.5085 60.0005 32.0000 1.9736 1.9758 402.4561 403.0078 0.0860 -1.0000 -1.0000 4612364 1600303638.40 151.5085 60.0005 32.0000 1.9731 1.9754 402.5300 403.0814 0.0860 -1.0000 -1.0000 4612442 1600303638.50 151.5178 60.0005 32.0000 1.9739 1.9761 402.5011 403.0528 0.0860 -1.0000 -1.0000 4612629 1600303638.60 151.5193 60.0005 32.0000 1.9730 1.9752 402.4783 403.0296 0.0860 -1.0000 -1.0000 4612692 1600303638.70 151.5193 60.0005 32.0000 1.9736 1.9759 402.4345 402.9862 0.0860 -1.0000 -1.0000 4612770 1600303638.80 151.5193 60.0005 32.0000 1.9737 1.9759 402.4795 403.0303 0.0858 -1.0000 -1.0000 4612832 1600303638.90 151.5193 60.0005 32.0000 1.9736 1.9758 402.5417 403.0927 0.0859 -1.0000 -1.0000 4612895 1600303639.00 151.5193 60.0005 32.0000 1.9737 1.9759 402.4096 402.9613 0.0860 -1.0000 -1.0000 4613348 1600303639.10 151.4652 60.0005 32.0000 1.9727 1.9749 402.4017 402.9533 0.0860 -1.0000 -1.0000 4613410 1600303639.20 151.4454 60.0005 32.0000 1.9728 1.9750 402.4575 403.0089 0.0859 -1.0000 -1.0000 4613473 1600303639.30 151.4454 60.0005 32.0000 1.9729 1.9752 402.4007 402.9519 0.0860 -1.0000 -1.0000 4613551 1600303639.40 151.4454 60.0005 32.0000 1.9736 1.9758 402.4689 403.0209 0.0860 -1.0000 -1.0000 4613613 1600303639.50 151.4454 60.0005 32.0000 1.9737 1.9759 402.4668 403.0187 0.0860 -1.0000 -1.0000 4613895 1600303639.60 151.4454 60.0005 32.0000 1.9734 1.9757 402.5047 403.0558 0.0859 -1.0000 -1.0000 4613957 1600303639.70 151.4967 60.0002 32.0000 1.9735 1.9757 402.4613 403.0125 0.0859 -1.0000 -1.0000 4614020 1600303639.80 151.4967 60.0002 32.0000 1.9727 1.9749 402.4753 403.0259 0.0859 -1.0000 -1.0000 4614098 1600303639.90 151.4967 60.0002 32.0000 1.9728 1.9751 402.4762 403.0277 0.0859 -1.0000 -1.0000 4614160 1600303640.00 151.4967 60.0002 32.0000 1.9739 1.9761 402.4858 403.0366 0.0858 -1.0000 -1.0000 4614379 1600303640.10 151.4967 60.0002 32.0000 1.9731 1.9753 402.5200 403.0715 0.0859 -1.0000 -1.0000 4614457 1600303640.20 151.5295 60.0002 32.0000 1.9734 1.9756 402.4824 403.0334 0.0859 -1.0000 -1.0000 4614520 1600303640.30 151.5295 60.0002 32.0000 1.9736 1.9758 402.5451 403.0960 0.0859 -1.0000 -1.0000 4614582 1600303640.40 151.5295 60.0002 32.0000 1.9736 1.9758 402.6210 403.1732 0.0860 -1.0000 -1.0000 4614660 1600303640.50 151.5295 60.0002 32.0000 1.9733 1.9755 402.5811 403.1326 0.0859 -1.0000 -1.0000 4614910 1600303640.60 151.5295 60.0002 32.0000 1.9733 1.9755 402.4051 402.9563 0.0859 -1.0000 -1.0000 4614973 1600303640.70 151.5295 60.0002 32.0000 1.9732 1.9754 402.4590 403.0104 0.0859 -1.0000 -1.0000 4615035 1600303640.80 151.5412 60.0002 32.0000 1.9733 1.9755 402.4434 402.9944 0.0859 -1.0000 -1.0000 4615098 1600303640.90 151.5412 60.0002 32.0000 1.9728 1.9750 402.6284 403.1801 0.0860 -1.0000 -1.0000 4615160 1600303641.00 151.5412 60.0002 32.0000 1.9727 1.9750 402.4665 403.0176 0.0859 -1.0000 -1.0000 4615582 1600303641.10 151.5412 60.0002 32.0000 1.9737 1.9759 402.4697 403.0211 0.0859 -1.0000 -1.0000 4615644 1600303641.20 151.5412 60.0002 32.0000 1.9730 1.9752 402.5237 403.0755 0.0859 -1.0000 -1.0000 4615707 1600303641.30 151.5412 60.0002 32.0000 1.9724 1.9747 402.4508 403.0013 0.0859 -1.0000 -1.0000 4615785 1600303641.40 151.4831 60.0002 32.0000 1.9729 1.9752 402.4511 403.0023 0.0859 -1.0000 -1.0000 4615847 1600303641.50 151.4831 60.0002 32.0000 1.9733 1.9755 402.5183 403.0689 0.0858 -1.0000 -1.0000 4615910 1600303641.60 151.4831 60.0002 32.0000 1.9743 1.9765 402.4276 402.9782 0.0859 -1.0000 -1.0000 4615972 1600303641.70 151.4831 60.0002 32.0000 1.9731 1.9753 402.4623 403.0138 0.0860 -1.0000 -1.0000 4616035 1600303641.80 151.4831 60.0002 32.0000 1.9730 1.9753 402.4503 403.0020 0.0860 -1.0000 -1.0000 4616113 1600303641.90 151.4901 60.0002 32.0000 1.9740 1.9762 402.4803 403.0316 0.0859 -1.0000 -1.0000 4616175 1600303642.00 151.5034 60.0002 32.0000 1.9736 1.9758 402.5552 403.1080 0.0862 -1.0000 -1.0000 4616238 1600303642.10 151.5034 60.0002 32.0000 1.9738 1.9760 402.3919 402.9447 0.0860 -1.0000 -1.0000 4616316 1600303642.20 151.5034 60.0002 32.0000 1.9732 1.9755 402.4935 403.0441 0.0858 -1.0000 -1.0000 4616378 1600303642.30 151.5034 60.0002 32.0000 1.9734 1.9757 402.5078 403.0592 0.0859 -1.0000 -1.0000 4616441 1600303642.40 151.5034 60.0002 32.0000 1.9735 1.9758 402.4980 403.0493 0.0859 -1.0000 -1.0000 4616519 1600303642.50 151.4520 60.0002 32.0000 1.9742 1.9764 402.4944 403.0452 0.0858 -1.0000 -1.0000 4616582 1600303642.60 151.4520 60.0002 32.0000 1.9735 1.9757 402.4662 403.0171 0.0859 -1.0000 -1.0000 4617160 1600303642.70 151.4520 60.0002 32.0000 1.9736 1.9758 402.4543 403.0063 0.0861 -1.0000 -1.0000 4617222 1600303642.80 151.4520 60.0002 32.0000 1.9727 1.9749 402.4592 403.0115 0.0861 -1.0000 -1.0000 4617284 1600303642.90 151.4520 60.0002 32.0000 1.9736 1.9758 402.4629 403.0134 0.0858 -1.0000 -1.0000 4617347 1600303643.00 151.4601 60.0002 32.0000 1.9732 1.9754 402.4716 403.0229 0.0859 -1.0000 -1.0000 4617425 1600303643.10 151.4651 60.0002 32.0000 1.9735 1.9757 402.5043 403.0558 0.0860 -1.0000 -1.0000 4617488 1600303643.20 151.4651 60.0002 32.0000 1.9736 1.9758 402.4370 402.9887 0.0860 -1.0000 -1.0000 4617550 1600303643.30 151.4651 60.0002 32.0000 1.9730 1.9753 402.4672 403.0192 0.0861 -1.0000 -1.0000 4617628 1600303643.40 151.4651 60.0002 32.0000 1.9736 1.9758 402.4578 403.0098 0.0860 -1.0000 -1.0000 4617691 1600303643.50 151.4651 60.0002 32.0000 1.9735 1.9757 402.5132 403.0647 0.0860 -1.0000 -1.0000 4617753 1600303643.60 151.4641 60.0002 32.0000 1.9730 1.9752 402.5162 403.0683 0.0860 -1.0000 -1.0000 4617909 1600303643.70 151.4626 60.0002 32.0000 1.9729 1.9752 402.4666 403.0185 0.0860 -1.0000 -1.0000 4617972 1600303643.80 151.4626 60.0002 32.0000 1.9721 1.9743 402.3881 402.9393 0.0860 -1.0000 -1.0000 4618050 1600303643.90 151.4626 60.0002 32.0000 1.9728 1.9751 402.4713 403.0228 0.0859 -1.0000 -1.0000 4618112 1600303644.00 151.4626 60.0002 32.0000 1.9733 1.9755 402.4965 403.0476 0.0860 -1.0000 -1.0000 4618175 1600303644.10 151.4626 60.0002 32.0000 1.9729 1.9752 402.5444 403.0968 0.0861 -1.0000 -1.0000 4618253 1600303644.20 151.4983 60.0002 32.0000 1.9729 1.9751 402.4575 403.0099 0.0861 -1.0000 -1.0000 4618315 1600303644.30 151.4983 60.0002 32.0000 1.9730 1.9752 402.4100 402.9614 0.0860 -1.0000 -1.0000 4618394 1600303644.40 151.4983 60.0002 32.0000 1.9730 1.9752 402.4420 402.9941 0.0861 -1.0000 -1.0000 4618456 1600303644.50 151.4983 60.0002 32.0000 1.9732 1.9754 402.4440 402.9962 0.0860 -1.0000 -1.0000 4618518 1600303644.60 151.4983 60.0002 32.0000 1.9727 1.9749 402.4080 402.9591 0.0859 -1.0000 -1.0000 4618581 1600303644.70 151.5326 59.9999 32.0000 1.9733 1.9755 402.4103 402.9611 0.0858 -1.0000 -1.0000 4618722 1600303644.80 151.5326 59.9999 32.0000 1.9732 1.9755 402.3561 402.9070 0.0859 -1.0000 -1.0000 4618784 1600303644.90 151.5326 59.9999 32.0000 1.9737 1.9759 402.4976 403.0488 0.0859 -1.0000 -1.0000 4618847 1600303645.00 151.5326 59.9999 32.0000 1.9741 1.9763 402.4459 402.9975 0.0860 -1.0000 -1.0000 4618925 1600303645.10 151.5326 59.9999 32.0000 1.9736 1.9758 402.5283 403.0802 0.0860 -1.0000 -1.0000 4618987 1600303645.20 151.5260 59.9999 32.0000 1.9732 1.9755 402.5083 403.0599 0.0860 -1.0000 -1.0000 4619862 1600303645.30 151.4492 59.9999 32.0000 1.9728 1.9750 402.4517 403.0030 0.0859 -1.0000 -1.0000 4619940 1600303645.40 151.4492 59.9999 32.0000 1.9729 1.9751 402.5203 403.0720 0.0859 -1.0000 -1.0000 4620003 1600303645.50 151.4492 59.9999 32.0000 1.9728 1.9750 402.5126 403.0636 0.0858 -1.0000 -1.0000 4620065 1600303645.60 151.4492 59.9999 32.0000 1.9734 1.9756 402.4342 402.9853 0.0859 -1.0000 -1.0000 4620143 1600303645.70 151.4492 59.9999 32.0000 1.9731 1.9753 402.4650 403.0173 0.0861 -1.0000 -1.0000 4620206 1600303645.80 151.4492 59.9999 32.0000 1.9722 1.9744 402.4096 402.9612 0.0859 -1.0000 -1.0000 4620268 1600303645.90 151.5004 59.9999 32.0000 1.9736 1.9759 402.4752 403.0259 0.0859 -1.0000 -1.0000 4620331 1600303646.00 151.5004 59.9999 32.0000 1.9737 1.9759 402.4350 402.9865 0.0860 -1.0000 -1.0000 4620393 1600303646.10 151.5004 59.9999 32.0000 1.9736 1.9758 402.4695 403.0209 0.0859 -1.0000 -1.0000 4620471 1600303646.20 151.5004 59.9999 32.0000 1.9733 1.9755 402.4945 403.0456 0.0859 -1.0000 -1.0000 4620534 1600303646.30 151.5004 59.9999 32.0000 1.9730 1.9752 402.4475 402.9991 0.0860 -1.0000 -1.0000 4620596 1600303646.40 151.4947 59.9999 32.0000 1.9728 1.9750 402.4291 402.9812 0.0860 -1.0000 -1.0000 4620675 1600303646.50 151.4647 59.9999 32.0000 1.9729 1.9751 402.5382 403.0892 0.0859 -1.0000 -1.0000 4620737 1600303646.60 151.4647 59.9999 32.0000 1.9737 1.9759 402.4481 402.9998 0.0859 -1.0000 -1.0000 4620799 1600303646.70 151.4647 59.9999 32.0000 1.9733 1.9756 402.4838 403.0357 0.0861 -1.0000 -1.0000 4620893 1600303646.80 151.4647 59.9999 32.0000 1.9733 1.9755 402.4683 403.0205 0.0860 -1.0000 -1.0000 4620956 1600303646.90 151.4647 59.9999 32.0000 1.9731 1.9753 402.3916 402.9431 0.0861 -1.0000 -1.0000 4621018 1600303647.00 151.4258 59.9999 32.0000 1.9729 1.9751 402.4924 403.0449 0.0861 -1.0000 -1.0000 4621096 1600303647.10 151.4258 59.9999 32.0000 1.9731 1.9754 402.4761 403.0274 0.0860 -1.0000 -1.0000 4621159 1600303647.20 151.4258 59.9999 32.0000 1.9729 1.9751 402.4338 402.9853 0.0859 -1.0000 -1.0000 4621393 1600303647.30 151.4258 59.9999 32.0000 1.9730 1.9752 402.4574 403.0098 0.0861 -1.0000 -1.0000 4621471 1600303647.40 151.4258 59.9999 32.0000 1.9729 1.9751 402.3549 402.9063 0.0859 -1.0000 -1.0000 4621533 1600303647.50 151.4406 59.9999 32.0000 1.9735 1.9757 402.4586 403.0111 0.0862 -1.0000 -1.0000 4621596 1600303647.60 151.4427 59.9999 32.0000 1.9732 1.9754 402.4662 403.0187 0.0861 -1.0000 -1.0000 4621658 1600303647.70 151.4427 59.9999 32.0000 1.9733 1.9756 402.4252 402.9769 0.0860 -1.0000 -1.0000 4622252 1600303647.80 151.4427 59.9999 32.0000 1.9730 1.9753 402.4653 403.0171 0.0860 -1.0000 -1.0000 4622330 1600303647.90 151.4427 59.9999 32.0000 1.9730 1.9752 402.4386 402.9897 0.0860 -1.0000 -1.0000 4622393 1600303648.00 151.4427 59.9999 32.0000 1.9725 1.9747 402.4546 403.0067 0.0861 -1.0000 -1.0000 4622455 1600303648.10 151.4709 59.9999 32.0000 1.9725 1.9747 402.5074 403.0596 0.0860 -1.0000 -1.0000 4622533 1600303648.20 151.4709 59.9999 32.0000 1.9733 1.9756 402.3757 402.9276 0.0861 -1.0000 -1.0000 4622596 1600303648.30 151.4709 59.9999 32.0000 1.9733 1.9755 402.4423 402.9949 0.0861 -1.0000 -1.0000 4622658 1600303648.40 151.4709 59.9999 32.0000 1.9728 1.9750 402.4627 403.0144 0.0860 -1.0000 -1.0000 4622721 1600303648.50 151.4709 59.9999 32.0000 1.9733 1.9756 402.3948 402.9468 0.0860 -1.0000 -1.0000 4622783 1600303648.60 151.4660 59.9999 32.0000 1.9728 1.9751 402.4987 403.0506 0.0860 -1.0000 -1.0000 4622846 1600303648.70 151.4660 59.9999 32.0000 1.9734 1.9756 402.4798 403.0320 0.0860 -1.0000 -1.0000 4622924 1600303648.80 151.4660 59.9999 32.0000 1.9729 1.9751 402.4424 402.9938 0.0859 -1.0000 -1.0000 4623408 1600303648.90 151.4660 59.9999 32.0000 1.9735 1.9757 402.4393 402.9910 0.0860 -1.0000 -1.0000 4623486 1600303649.00 151.4660 59.9999 32.0000 1.9741 1.9763 402.4638 403.0150 0.0859 -1.0000 -1.0000 4623549 1600303649.10 151.4720 59.9999 32.0000 1.9732 1.9754 402.4739 403.0257 0.0860 -1.0000 -1.0000 4623611 1600303649.20 151.5417 59.9999 32.0000 1.9738 1.9760 402.5406 403.0924 0.0860 -1.0000 -1.0000 4623674 1600303649.30 151.5417 59.9999 32.0000 1.9738 1.9760 402.4360 402.9870 0.0859 -1.0000 -1.0000 4623752 1600303649.40 151.5417 59.9999 32.0000 1.9736 1.9758 402.4730 403.0246 0.0860 -1.0000 -1.0000 4623814 1600303649.50 151.5417 59.9999 32.0000 1.9733 1.9755 402.4041 402.9556 0.0860 -1.0000 -1.0000 4623877 1600303649.60 151.5417 59.9999 32.0000 1.9732 1.9754 402.4912 403.0423 0.0859 -1.0000 -1.0000 4623955 1600303649.70 151.5417 59.9999 32.0000 1.9737 1.9760 402.4878 403.0393 0.0859 -1.0000 -1.0000 4624017 1600303649.80 151.5417 59.9999 32.0000 1.9733 1.9755 402.3943 402.9442 0.0858 -1.0000 -1.0000 4624127 1600303649.90 151.5417 59.9999 32.0000 1.9733 1.9755 402.5003 403.0520 0.0860 -1.0000 -1.0000 4624189 1600303650.00 151.5417 59.9999 32.0000 1.9739 1.9762 402.4028 402.9539 0.0859 -1.0000 -1.0000 4624252 1600303650.10 151.5417 59.9999 32.0000 1.9738 1.9760 402.4319 402.9839 0.0860 -1.0000 -1.0000 4624314 1600303650.20 151.5387 60.0002 32.0000 1.9738 1.9760 402.4357 402.9872 0.0859 -1.0000 -1.0000 4624376 1600303650.30 151.5368 60.0005 32.0000 1.9729 1.9751 402.5242 403.0754 0.0859 -1.0000 -1.0000 4624626 1600303650.40 151.5368 60.0005 32.0000 1.9732 1.9754 402.5938 403.1458 0.0859 -1.0000 -1.0000 4624689 1600303650.50 151.5368 60.0005 32.0000 1.9737 1.9759 402.5003 403.0510 0.0859 -1.0000 -1.0000 4624767 1600303650.60 151.5368 60.0005 32.0000 1.9739 1.9761 402.5447 403.0956 0.0858 -1.0000 -1.0000 4624829 1600303650.70 151.5368 60.0005 32.0000 1.9736 1.9758 402.4971 403.0472 0.0858 -1.0000 -1.0000 4624908 1600303650.80 151.5235 60.0005 32.0000 1.9732 1.9754 402.3878 402.9390 0.0860 -1.0000 -1.0000 4625126 1600303650.90 151.5235 60.0005 32.0000 1.9732 1.9755 402.4334 402.9849 0.0860 -1.0000 -1.0000 4625189 1600303651.00 151.5235 60.0005 32.0000 1.9729 1.9751 402.4280 402.9799 0.0861 -1.0000 -1.0000 4625252 1600303651.10 151.5235 60.0005 32.0000 1.9738 1.9760 402.4512 403.0035 0.0861 -1.0000 -1.0000 4625314 1600303651.20 151.5235 60.0005 32.0000 1.9735 1.9757 402.4789 403.0298 0.0859 -1.0000 -1.0000 4625376 1600303651.30 151.4783 60.0005 32.0000 1.9729 1.9752 402.4761 403.0278 0.0860 -1.0000 -1.0000 4625454 1600303651.40 151.4751 60.0005 32.0000 1.9731 1.9754 402.4572 403.0085 0.0859 -1.0000 -1.0000 4625642 1600303651.50 151.4751 60.0005 32.0000 1.9732 1.9754 402.4736 403.0250 0.0859 -1.0000 -1.0000 4625704 1600303651.60 151.4751 60.0005 32.0000 1.9738 1.9760 402.3726 402.9242 0.0860 -1.0000 -1.0000 4625767 1600303651.70 151.4751 60.0005 32.0000 1.9735 1.9757 402.5057 403.0572 0.0859 -1.0000 -1.0000 4625829 1600303651.80 151.4751 60.0005 32.0000 1.9731 1.9753 402.5534 403.1060 0.0861 -1.0000 -1.0000 4625907 1600303651.90 151.5666 60.0005 32.0000 1.9737 1.9759 402.4302 402.9820 0.0859 -1.0000 -1.0000 4626142 1600303652.00 151.5666 60.0005 32.0000 1.9736 1.9758 402.4842 403.0359 0.0860 -1.0000 -1.0000 4626204 1600303652.10 151.5666 60.0005 32.0000 1.9743 1.9765 402.4867 403.0376 0.0859 -1.0000 -1.0000 4626267 1600303652.20 151.5666 60.0005 32.0000 1.9736 1.9758 402.5079 403.0602 0.0861 -1.0000 -1.0000 4626329 1600303652.30 151.5666 60.0005 32.0000 1.9732 1.9755 402.5435 403.0967 0.0862 -1.0000 -1.0000 4626392 1600303652.40 151.4960 60.0005 32.0000 1.9731 1.9754 402.4396 402.9910 0.0860 -1.0000 -1.0000 4626626 1600303652.50 151.4960 60.0005 32.0000 1.9737 1.9760 402.4922 403.0444 0.0861 -1.0000 -1.0000 4626689 1600303652.60 151.4960 60.0005 32.0000 1.9736 1.9758 402.5134 403.0657 0.0860 -1.0000 -1.0000 4626767 1600303652.70 151.4960 60.0005 32.0000 1.9733 1.9756 402.4956 403.0466 0.0859 -1.0000 -1.0000 4626829 1600303652.80 151.4960 60.0005 32.0000 1.9734 1.9757 402.4336 402.9853 0.0860 -1.0000 -1.0000 4626892 1600303652.90 151.5495 60.0005 32.0000 1.9740 1.9762 402.4697 403.0204 0.0859 -1.0000 -1.0000 4626954 1600303653.00 151.5550 60.0005 32.0000 1.9733 1.9755 402.4470 402.9993 0.0861 -1.0000 -1.0000 4627032 1600303653.10 151.5550 60.0005 32.0000 1.9741 1.9763 402.5348 403.0860 0.0858 -1.0000 -1.0000 4627095 1600303653.20 151.5550 60.0005 32.0000 1.9743 1.9765 402.4427 402.9946 0.0860 -1.0000 -1.0000 4627157 1600303653.30 151.5550 60.0005 32.0000 1.9732 1.9754 402.5248 403.0764 0.0860 -1.0000 -1.0000 4627220 1600303653.40 151.5550 60.0005 32.0000 1.9727 1.9750 402.5190 403.0698 0.0859 -1.0000 -1.0000 4627610 1600303653.50 151.5729 60.0005 32.0000 1.9730 1.9752 402.4602 403.0120 0.0860 -1.0000 -1.0000 4627673 1600303653.60 151.5729 60.0005 32.0000 1.9731 1.9754 402.5260 403.0782 0.0861 -1.0000 -1.0000 4627751 1600303653.70 151.5729 60.0005 32.0000 1.9747 1.9769 402.4183 402.9690 0.0859 -1.0000 -1.0000 4627813 1600303653.80 151.5729 60.0005 32.0000 1.9736 1.9758 402.4868 403.0393 0.0861 -1.0000 -1.0000 4627876 1600303653.90 151.5729 60.0005 32.0000 1.9730 1.9752 402.4566 403.0085 0.0860 -1.0000 -1.0000 4628110 1600303654.00 151.4745 60.0005 32.0000 1.9737 1.9759 402.3797 402.9306 0.0859 -1.0000 -1.0000 4628172 1600303654.10 151.4745 60.0005 32.0000 1.9736 1.9758 402.4525 403.0042 0.0860 -1.0000 -1.0000 4628251 1600303654.20 151.4745 60.0005 32.0000 1.9738 1.9760 402.5008 403.0522 0.0859 -1.0000 -1.0000 4628313 1600303654.30 151.4745 60.0005 32.0000 1.9733 1.9755 402.3881 402.9406 0.0861 -1.0000 -1.0000 4628376 1600303654.40 151.4745 60.0005 32.0000 1.9730 1.9752 402.4720 403.0236 0.0860 -1.0000 -1.0000 4628438 1600303654.50 151.4756 60.0004 32.0000 1.9737 1.9759 402.4802 403.0317 0.0859 -1.0000 -1.0000 4628501 1600303654.60 151.4976 59.9993 32.0000 1.9734 1.9757 402.4322 402.9833 0.0858 -1.0000 -1.0000 4628563 1600303654.70 151.4976 59.9993 32.0000 1.9735 1.9757 402.4350 402.9867 0.0861 -1.0000 -1.0000 4628641 1600303654.80 151.4976 59.9993 32.0000 1.9729 1.9751 402.4373 402.9897 0.0860 -1.0000 -1.0000 4628704 1600303654.90 151.4976 59.9993 32.0000 1.9736 1.9758 402.4741 403.0257 0.0860 -1.0000 -1.0000 4628891 1600303655.00 151.4976 59.9993 32.0000 1.9727 1.9750 402.5176 403.0695 0.0860 -1.0000 -1.0000 4628969 1600303655.10 151.4866 59.9993 32.0000 1.9743 1.9765 402.3804 402.9318 0.0860 -1.0000 -1.0000 4629032 1600303655.20 151.4782 59.9993 32.0000 1.9736 1.9758 402.3550 402.9075 0.0862 -1.0000 -1.0000 4629094 1600303655.30 151.4782 59.9993 32.0000 1.9734 1.9756 402.3598 402.9117 0.0860 -1.0000 -1.0000 4629172 1600303655.40 151.4782 59.9993 32.0000 1.9735 1.9757 402.4012 402.9519 0.0858 -1.0000 -1.0000 4629235 1600303655.50 151.4782 59.9993 32.0000 1.9732 1.9754 402.4180 402.9693 0.0860 -1.0000 -1.0000 4630141 1600303655.60 151.4782 59.9993 32.0000 1.9736 1.9759 402.5321 403.0833 0.0859 -1.0000 -1.0000 4630219 1600303655.70 151.4339 59.9993 32.0000 1.9725 1.9748 402.5091 403.0605 0.0859 -1.0000 -1.0000 4630281 1600303655.80 151.4339 59.9993 32.0000 1.9730 1.9752 402.4058 402.9577 0.0861 -1.0000 -1.0000 4630360 1600303655.90 151.4339 59.9993 32.0000 1.9734 1.9756 402.3448 402.8940 0.0857 -1.0000 -1.0000 4630422 1600303656.00 151.4339 59.9993 32.0000 1.9729 1.9751 402.4757 403.0275 0.0860 -1.0000 -1.0000 4630485 1600303656.10 151.4339 59.9993 32.0000 1.9733 1.9756 402.4981 403.0490 0.0859 -1.0000 -1.0000 4630547 1600303656.20 151.4651 59.9993 32.0000 1.9736 1.9758 402.4070 402.9594 0.0861 -1.0000 -1.0000 4630625 1600303656.30 151.4651 59.9993 32.0000 1.9735 1.9757 402.4484 403.0003 0.0860 -1.0000 -1.0000 4630688 1600303656.40 151.4651 59.9993 32.0000 1.9732 1.9754 402.4427 402.9950 0.0861 -1.0000 -1.0000 4630750 1600303656.50 151.4651 59.9993 32.0000 1.9733 1.9755 402.4865 403.0382 0.0860 -1.0000 -1.0000 4630813 1600303656.60 151.4651 59.9993 32.0000 1.9729 1.9752 402.4750 403.0267 0.0860 -1.0000 -1.0000 4630875 1600303656.70 151.4854 59.9993 32.0000 1.9737 1.9759 402.5343 403.0860 0.0860 -1.0000 -1.0000 4630953 1600303656.80 151.5140 59.9993 32.0000 1.9739 1.9761 402.4786 403.0312 0.0861 -1.0000 -1.0000 4631016 1600303656.90 151.5140 59.9993 32.0000 1.9739 1.9762 402.4868 403.0373 0.0857 -1.0000 -1.0000 4631078 1600303657.00 151.5140 59.9993 32.0000 1.9734 1.9756 402.4467 402.9982 0.0860 -1.0000 -1.0000 4631156 1600303657.10 151.5140 59.9993 32.0000 1.9735 1.9757 402.4684 403.0197 0.0859 -1.0000 -1.0000 4631219 1600303657.20 151.5140 59.9993 32.0000 1.9737 1.9760 402.4480 402.9996 0.0860 -1.0000 -1.0000 4631281 1600303657.30 151.5140 59.9993 32.0000 1.9732 1.9754 402.4189 402.9706 0.0860 -1.0000 -1.0000 4631359 1600303657.40 151.5389 59.9993 32.0000 1.9734 1.9756 402.4899 403.0413 0.0859 -1.0000 -1.0000 4631422 1600303657.50 151.5389 59.9993 32.0000 1.9732 1.9754 402.3727 402.9242 0.0860 -1.0000 -1.0000 4631656 1600303657.60 151.5389 59.9993 32.0000 1.9734 1.9757 402.5239 403.0759 0.0861 -1.0000 -1.0000 4631718 1600303657.70 151.5389 59.9993 32.0000 1.9748 1.9770 402.5074 403.0594 0.0860 -1.0000 -1.0000 4631797 1600303657.80 151.5389 59.9993 32.0000 1.9740 1.9762 402.4876 403.0386 0.0859 -1.0000 -1.0000 4631859 1600303657.90 151.5617 59.9993 32.0000 1.9738 1.9760 402.5369 403.0885 0.0860 -1.0000 -1.0000 4631922 1600303658.00 151.5638 59.9993 32.0000 1.9742 1.9764 402.4397 402.9911 0.0859 -1.0000 -1.0000 4632906 1600303658.10 151.5638 59.9993 32.0000 1.9733 1.9756 402.4365 402.9886 0.0860 -1.0000 -1.0000 4632984 1600303658.20 151.5638 59.9993 32.0000 1.9738 1.9761 402.5424 403.0934 0.0858 -1.0000 -1.0000 4633047 1600303658.30 151.5638 59.9993 32.0000 1.9732 1.9754 402.4625 403.0132 0.0859 -1.0000 -1.0000 4633109 1600303658.40 151.5638 59.9993 32.0000 1.9741 1.9763 402.4696 403.0214 0.0860 -1.0000 -1.0000 4633187 1600303658.50 151.5433 59.9993 32.0000 1.9738 1.9760 402.5516 403.1031 0.0859 -1.0000 -1.0000 4633250 1600303658.60 151.5433 59.9993 32.0000 1.9733 1.9755 402.5547 403.1062 0.0859 -1.0000 -1.0000 4633312 1600303658.70 151.5433 59.9993 32.0000 1.9735 1.9757 402.5389 403.0904 0.0860 -1.0000 -1.0000 4633390 1600303658.80 151.5433 59.9993 32.0000 1.9733 1.9755 402.5447 403.0968 0.0860 -1.0000 -1.0000 4633452 1600303658.90 151.5433 59.9993 32.0000 1.9735 1.9757 402.4148 402.9643 0.0857 -1.0000 -1.0000 4633515 1600303659.00 151.5259 59.9993 32.0000 1.9739 1.9761 402.4797 403.0304 0.0859 -1.0000 -1.0000 4633577 1600303659.10 151.5112 59.9993 32.0000 1.9735 1.9758 402.4648 403.0164 0.0860 -1.0000 -1.0000 4633640 1600303659.20 151.5112 59.9993 32.0000 1.9733 1.9755 402.5435 403.0956 0.0860 -1.0000 -1.0000 4633702 1600303659.30 151.5112 59.9993 32.0000 1.9736 1.9758 402.4673 403.0185 0.0859 -1.0000 -1.0000 4633781 1600303659.40 151.5112 59.9993 32.0000 1.9736 1.9758 402.5110 403.0625 0.0860 -1.0000 -1.0000 4633843 1600303659.50 151.5112 59.9993 32.0000 1.9732 1.9754 402.4660 403.0173 0.0859 -1.0000 -1.0000 4633905 1600303659.60 151.4862 59.9994 32.0000 1.9739 1.9761 402.4336 402.9844 0.0858 -1.0000 -1.0000 4633984 1600303659.70 151.4862 59.9994 32.0000 1.9731 1.9753 402.5023 403.0537 0.0860 -1.0000 -1.0000 4634046 1600303659.80 151.4862 59.9994 32.0000 1.9737 1.9760 402.3709 402.9223 0.0860 -1.0000 -1.0000 4634109 1600303659.90 151.4862 59.9994 32.0000 1.9736 1.9758 402.4512 403.0027 0.0859 -1.0000 -1.0000 4634171 1600303660.00 151.4862 59.9994 32.0000 1.9733 1.9755 402.4953 403.0460 0.0858 -1.0000 -1.0000 4634718 1600303660.10 151.4862 59.9994 32.0000 1.9731 1.9753 402.4406 402.9922 0.0860 -1.0000 -1.0000 4634796 1600303660.20 151.4862 59.9994 32.0000 1.9738 1.9760 402.5358 403.0877 0.0860 -1.0000 -1.0000 4634859 1600303660.30 151.4583 59.9994 32.0000 1.9736 1.9758 402.4650 403.0169 0.0860 -1.0000 -1.0000 4634921 1600303660.40 151.4583 59.9994 32.0000 1.9732 1.9754 402.4592 403.0106 0.0859 -1.0000 -1.0000 4634999 1600303660.50 151.4583 59.9994 32.0000 1.9727 1.9750 402.4856 403.0367 0.0859 -1.0000 -1.0000 4635062 1600303660.60 151.4583 59.9994 32.0000 1.9729 1.9751 402.5094 403.0601 0.0858 -1.0000 -1.0000 4635124 1600303660.70 151.4583 59.9994 32.0000 1.9738 1.9760 402.5349 403.0861 0.0860 -1.0000 -1.0000 4635202 1600303660.80 151.4862 59.9994 32.0000 1.9732 1.9755 402.5487 403.1003 0.0859 -1.0000 -1.0000 4635265 1600303660.90 151.4881 59.9994 32.0000 1.9733 1.9755 402.4484 402.9996 0.0859 -1.0000 -1.0000 4635327 1600303661.00 151.4881 59.9994 32.0000 1.9731 1.9754 402.4631 403.0142 0.0859 -1.0000 -1.0000 4635405 1600303661.10 151.4881 59.9994 32.0000 1.9733 1.9755 402.5022 403.0539 0.0860 -1.0000 -1.0000 4635624 1600303661.20 151.4881 59.9994 32.0000 1.9732 1.9754 402.4814 403.0319 0.0859 -1.0000 -1.0000 4635686 1600303661.30 151.5143 59.9994 32.0000 1.9736 1.9758 402.5143 403.0665 0.0860 -1.0000 -1.0000 4635764 1600303661.40 151.5833 59.9994 32.0000 1.9736 1.9758 402.5349 403.0868 0.0860 -1.0000 -1.0000 4635827 1600303661.50 151.5833 59.9994 32.0000 1.9733 1.9755 402.5104 403.0618 0.0860 -1.0000 -1.0000 4635889 1600303661.60 151.5833 59.9994 32.0000 1.9741 1.9763 402.4796 403.0311 0.0859 -1.0000 -1.0000 4635967 1600303661.70 151.5833 59.9994 32.0000 1.9741 1.9763 402.4471 402.9977 0.0858 -1.0000 -1.0000 4636030 1600303661.80 151.5833 59.9994 32.0000 1.9740 1.9762 402.5174 403.0695 0.0860 -1.0000 -1.0000 4636108 1600303661.90 151.5457 59.9994 32.0000 1.9736 1.9758 402.4491 403.0003 0.0859 -1.0000 -1.0000 4636171 1600303662.00 151.5453 59.9994 32.0000 1.9737 1.9759 402.4456 402.9977 0.0861 -1.0000 -1.0000 4636233 1600303662.10 151.5453 59.9994 32.0000 1.9736 1.9758 402.4825 403.0351 0.0861 -1.0000 -1.0000 4636405 1600303662.20 151.5453 59.9994 32.0000 1.9736 1.9759 402.5156 403.0667 0.0858 -1.0000 -1.0000 4636468 1600303662.30 151.5453 59.9994 32.0000 1.9735 1.9757 402.4777 403.0280 0.0858 -1.0000 -1.0000 4636530 1600303662.40 151.5201 59.9994 32.0000 1.9734 1.9756 402.4537 403.0050 0.0859 -1.0000 -1.0000 4636608 1600303662.50 151.4939 59.9994 32.0000 1.9732 1.9755 402.4718 403.0231 0.0860 -1.0000 -1.0000 4636671 1600303662.60 151.4939 59.9994 32.0000 1.9732 1.9754 402.4519 403.0029 0.0858 -1.0000 -1.0000 4637623 1600303662.70 151.4939 59.9994 32.0000 1.9731 1.9753 402.4190 402.9695 0.0858 -1.0000 -1.0000 4637701 1600303662.80 151.4939 59.9994 32.0000 1.9729 1.9751 402.4763 403.0281 0.0861 -1.0000 -1.0000 4637764 1600303662.90 151.4939 59.9994 32.0000 1.9743 1.9765 402.4322 402.9835 0.0859 -1.0000 -1.0000 4637826 1600303663.00 151.5335 59.9994 32.0000 1.9743 1.9765 402.4613 403.0126 0.0859 -1.0000 -1.0000 4637905 1600303663.10 151.5335 59.9994 32.0000 1.9734 1.9756 402.4930 403.0441 0.0859 -1.0000 -1.0000 4637967 1600303663.20 151.5335 59.9994 32.0000 1.9738 1.9761 402.4573 403.0086 0.0859 -1.0000 -1.0000 4638029 1600303663.30 151.5335 59.9994 32.0000 1.9737 1.9759 402.4618 403.0131 0.0859 -1.0000 -1.0000 4638108 1600303663.40 151.5335 59.9994 32.0000 1.9732 1.9755 402.4736 403.0246 0.0859 -1.0000 -1.0000 4638170 1600303663.50 151.5117 59.9994 32.0000 1.9729 1.9751 402.4887 403.0407 0.0860 -1.0000 -1.0000 4638233 1600303663.60 151.5049 59.9994 32.0000 1.9735 1.9757 402.4837 403.0351 0.0860 -1.0000 -1.0000 4638295 1600303663.70 151.5049 59.9994 32.0000 1.9739 1.9761 402.4793 403.0309 0.0859 -1.0000 -1.0000 4638358 1600303663.80 151.5049 59.9994 32.0000 1.9736 1.9759 402.5480 403.0988 0.0858 -1.0000 -1.0000 4638436 1600303663.90 151.5049 59.9994 32.0000 1.9735 1.9758 402.5085 403.0595 0.0860 -1.0000 -1.0000 4638498 1600303664.00 151.5038 59.9994 32.0000 1.9729 1.9752 402.4538 403.0050 0.0859 -1.0000 -1.0000 4638561 1600303664.10 151.4486 59.9994 32.0000 1.9737 1.9759 402.4270 402.9787 0.0860 -1.0000 -1.0000 4638639 1600303664.20 151.4486 59.9994 32.0000 1.9742 1.9765 402.4211 402.9733 0.0860 -1.0000 -1.0000 4638717 1600303664.30 151.4486 59.9994 32.0000 1.9729 1.9752 402.5093 403.0607 0.0859 -1.0000 -1.0000 4638779 1600303664.40 151.4486 59.9994 32.0000 1.9727 1.9750 402.4970 403.0485 0.0859 -1.0000 -1.0000 4638842 1600303664.50 151.4647 59.9985 32.0000 1.9734 1.9757 402.4724 403.0238 0.0860 -1.0000 -1.0000 4638904 1600303664.60 151.4647 59.9985 32.0000 1.9730 1.9753 402.5092 403.0612 0.0860 -1.0000 -1.0000 4638983 1600303664.70 151.4647 59.9985 32.0000 1.9735 1.9757 402.4878 403.0391 0.0860 -1.0000 -1.0000 4639061 1600303664.80 151.4647 59.9985 32.0000 1.9736 1.9758 402.4564 403.0080 0.0859 -1.0000 -1.0000 4639123 1600303664.90 151.4647 59.9985 32.0000 1.9732 1.9754 402.4873 403.0397 0.0861 -1.0000 -1.0000 4639201 1600303665.00 151.4647 59.9985 32.0000 1.9731 1.9754 402.4115 402.9631 0.0859 -1.0000 -1.0000 4639264 1600303665.10 151.4647 59.9985 32.0000 1.9734 1.9756 402.4569 403.0083 0.0860 -1.0000 -1.0000 4639326 1600303665.20 151.4647 59.9985 32.0000 1.9733 1.9755 402.4025 402.9542 0.0860 -1.0000 -1.0000 4639389 1600303665.30 151.5017 59.9985 32.0000 1.9726 1.9748 402.5371 403.0894 0.0860 -1.0000 -1.0000 4639467 1600303665.40 151.5017 59.9985 32.0000 1.9739 1.9761 402.5058 403.0579 0.0860 -1.0000 -1.0000 4639529 1600303665.50 151.5017 59.9985 32.0000 1.9735 1.9758 402.4348 402.9856 0.0859 -1.0000 -1.0000 4639592 1600303665.60 151.5017 59.9985 32.0000 1.9734 1.9756 402.4523 403.0042 0.0860 -1.0000 -1.0000 4639654 1600303665.70 151.5017 59.9985 32.0000 1.9741 1.9763 402.4360 402.9878 0.0860 -1.0000 -1.0000 4639904 1600303665.80 151.4721 59.9985 32.0000 1.9741 1.9763 402.4602 403.0126 0.0861 -1.0000 -1.0000 4639982 1600303665.90 151.4721 59.9985 32.0000 1.9732 1.9755 402.5103 403.0626 0.0860 -1.0000 -1.0000 4640045 1600303666.00 151.4721 59.9985 32.0000 1.9734 1.9756 402.3673 402.9188 0.0860 -1.0000 -1.0000 4640107 1600303666.10 151.4721 59.9985 32.0000 1.9728 1.9751 402.4737 403.0245 0.0859 -1.0000 -1.0000 4640170 1600303666.20 151.4721 59.9985 32.0000 1.9733 1.9756 402.4935 403.0457 0.0861 -1.0000 -1.0000 4640435 1600303666.30 151.4736 59.9985 32.0000 1.9736 1.9759 402.4008 402.9528 0.0860 -1.0000 -1.0000 4640498 1600303666.40 151.5459 59.9985 32.0000 1.9736 1.9758 402.4368 402.9889 0.0861 -1.0000 -1.0000 4640576 1600303666.50 151.5459 59.9985 32.0000 1.9729 1.9751 402.4710 403.0231 0.0860 -1.0000 -1.0000 4640638 1600303666.60 151.5459 59.9985 32.0000 1.9731 1.9754 402.3946 402.9462 0.0860 -1.0000 -1.0000 4640701 1600303666.70 151.5459 59.9985 32.0000 1.9735 1.9757 402.4104 402.9617 0.0860 -1.0000 -1.0000 4640935 1600303666.80 151.5459 59.9985 32.0000 1.9733 1.9755 402.4096 402.9620 0.0862 -1.0000 -1.0000 4640998 1600303666.90 151.4992 59.9985 32.0000 1.9730 1.9753 402.4260 402.9776 0.0860 -1.0000 -1.0000 4641076 1600303667.00 151.4992 59.9985 32.0000 1.9733 1.9755 402.4272 402.9792 0.0860 -1.0000 -1.0000 4641138 1600303667.10 151.4992 59.9985 32.0000 1.9735 1.9758 402.4512 403.0025 0.0859 -1.0000 -1.0000 4641201 1600303667.20 151.4992 59.9985 32.0000 1.9736 1.9758 402.4885 403.0399 0.0861 -1.0000 -1.0000 4641451 1600303667.30 151.4992 59.9985 32.0000 1.9739 1.9761 402.4231 402.9762 0.0861 -1.0000 -1.0000 4641513 1600303667.40 151.5052 59.9985 32.0000 1.9729 1.9751 402.3913 402.9437 0.0861 -1.0000 -1.0000 4641576 1600303667.50 151.5124 59.9985 32.0000 1.9727 1.9749 402.4696 403.0213 0.0860 -1.0000 -1.0000 4641638 1600303667.60 151.5124 59.9985 32.0000 1.9731 1.9753 402.4369 402.9884 0.0860 -1.0000 -1.0000 4641716 1600303667.70 151.5124 59.9985 32.0000 1.9734 1.9757 402.4301 402.9818 0.0860 -1.0000 -1.0000 4641779 1600303667.80 151.5124 59.9985 32.0000 1.9734 1.9757 402.4471 402.9988 0.0860 -1.0000 -1.0000 4642107 1600303667.90 151.5124 59.9985 32.0000 1.9738 1.9760 402.4879 403.0398 0.0861 -1.0000 -1.0000 4642169 1600303668.00 151.5320 59.9985 32.0000 1.9732 1.9754 402.4589 403.0110 0.0860 -1.0000 -1.0000 4642232 1600303668.10 151.5429 59.9985 32.0000 1.9734 1.9756 402.3957 402.9472 0.0860 -1.0000 -1.0000 4642294 1600303668.20 151.5429 59.9985 32.0000 1.9730 1.9753 402.5235 403.0749 0.0859 -1.0000 -1.0000 4642372 1600303668.30 151.5429 59.9985 32.0000 1.9738 1.9761 402.4652 403.0162 0.0860 -1.0000 -1.0000 4642904 1600303668.40 151.5429 59.9985 32.0000 1.9734 1.9757 402.4375 402.9897 0.0861 -1.0000 -1.0000 4642966 1600303668.50 151.5429 59.9985 32.0000 1.9731 1.9753 402.4987 403.0498 0.0859 -1.0000 -1.0000 4643028 1600303668.60 151.4930 59.9985 32.0000 1.9736 1.9758 402.4007 402.9534 0.0862 -1.0000 -1.0000 4643091 1600303668.70 151.4930 59.9985 32.0000 1.9738 1.9761 402.4419 402.9941 0.0860 -1.0000 -1.0000 4643169 1600303668.80 151.4930 59.9985 32.0000 1.9736 1.9758 402.5429 403.0943 0.0859 -1.0000 -1.0000 4643466 1600303668.90 151.4930 59.9985 32.0000 1.9738 1.9761 402.4770 403.0282 0.0859 -1.0000 -1.0000 4643528 1600303669.00 151.4930 59.9985 32.0000 1.9729 1.9751 402.4656 403.0171 0.0859 -1.0000 -1.0000 4643606 1600303669.10 151.4938 59.9985 32.0000 1.9737 1.9759 402.5870 403.1372 0.0858 -1.0000 -1.0000 4643669 1600303669.20 151.5042 59.9985 32.0000 1.9732 1.9754 402.3773 402.9288 0.0860 -1.0000 -1.0000 4643731 1600303669.30 151.5042 59.9985 32.0000 1.9734 1.9756 402.5300 403.0826 0.0861 -1.0000 -1.0000 4643809 1600303669.40 151.5042 59.9985 32.0000 1.9733 1.9755 402.4768 403.0282 0.0859 -1.0000 -1.0000 4643872 1600303669.50 151.5042 59.9985 32.0000 1.9728 1.9750 402.4640 403.0155 0.0860 -1.0000 -1.0000 4643934 1600303669.60 151.5042 59.9985 32.0000 1.9725 1.9747 402.4966 403.0476 0.0859 -1.0000 -1.0000 4644012 1600303669.70 151.4771 59.9988 32.0000 1.9736 1.9758 402.4202 402.9711 0.0859 -1.0000 -1.0000 4644075 1600303669.80 151.4771 59.9988 32.0000 1.9734 1.9756 402.5099 403.0610 0.0859 -1.0000 -1.0000 4644169 1600303669.90 151.4771 59.9988 32.0000 1.9731 1.9754 402.5405 403.0923 0.0860 -1.0000 -1.0000 4644216 1600303670.00 151.4771 59.9988 32.0000 1.9728 1.9750 402.4505 403.0021 0.0860 -1.0000 -1.0000 4644278 1600303670.10 151.4771 59.9988 32.0000 1.9727 1.9749 402.5255 403.0775 0.0860 -1.0000 -1.0000 4644356 1600303670.20 151.4771 59.9988 32.0000 1.9737 1.9760 402.3864 402.9375 0.0860 -1.0000 -1.0000 4644450 1600303670.30 151.4817 59.9988 32.0000 1.9739 1.9762 402.4519 403.0039 0.0860 -1.0000 -1.0000 4644669 1600303670.40 151.5044 59.9988 32.0000 1.9734 1.9756 402.5130 403.0666 0.0863 -1.0000 -1.0000 4644747 1600303670.50 151.5044 59.9988 32.0000 1.9735 1.9757 402.4069 402.9588 0.0860 -1.0000 -1.0000 4644809 1600303670.60 151.5044 59.9988 32.0000 1.9737 1.9759 402.5181 403.0696 0.0859 -1.0000 -1.0000 4644888 1600303670.70 151.5044 59.9988 32.0000 1.9737 1.9760 402.5175 403.0685 0.0859 -1.0000 -1.0000 4644966 1600303670.80 151.5044 59.9988 32.0000 1.9727 1.9749 402.5188 403.0712 0.0861 -1.0000 -1.0000 4645028 1600303670.90 151.5044 59.9988 32.0000 1.9732 1.9755 402.5194 403.0714 0.0860 -1.0000 -1.0000 4645153 1600303671.00 151.5314 59.9988 32.0000 1.9736 1.9758 402.4859 403.0382 0.0860 -1.0000 -1.0000 4645231 1600303671.10 151.5314 59.9988 32.0000 1.9728 1.9750 402.4186 402.9696 0.0859 -1.0000 -1.0000 4645293 1600303671.20 151.5314 59.9988 32.0000 1.9729 1.9751 402.4882 403.0401 0.0861 -1.0000 -1.0000 4645356 1600303671.30 151.5314 59.9988 32.0000 1.9731 1.9753 402.4709 403.0219 0.0860 -1.0000 -1.0000 4645434 1600303671.40 151.5314 59.9988 32.0000 1.9735 1.9757 402.4493 403.0019 0.0861 -1.0000 -1.0000 4645668 1600303671.50 151.4998 59.9988 32.0000 1.9735 1.9758 402.4900 403.0422 0.0861 -1.0000 -1.0000 4645731 1600303671.60 151.4998 59.9988 32.0000 1.9730 1.9753 402.4910 403.0429 0.0860 -1.0000 -1.0000 4645793 1600303671.70 151.4998 59.9988 32.0000 1.9731 1.9754 402.4779 403.0293 0.0859 -1.0000 -1.0000 4645856 1600303671.80 151.4998 59.9988 32.0000 1.9731 1.9754 402.5245 403.0766 0.0860 -1.0000 -1.0000 4645934 1600303671.90 151.4998 59.9988 32.0000 1.9732 1.9754 402.4011 402.9526 0.0859 -1.0000 -1.0000 4646153 1600303672.00 151.4998 59.9988 32.0000 1.9734 1.9756 402.4483 402.9997 0.0860 -1.0000 -1.0000 4646215 1600303672.10 151.5096 59.9988 32.0000 1.9735 1.9757 402.4606 403.0126 0.0861 -1.0000 -1.0000 4646293 1600303672.20 151.5096 59.9988 32.0000 1.9738 1.9761 402.3823 402.9342 0.0860 -1.0000 -1.0000 4646356 1600303672.30 151.5096 59.9988 32.0000 1.9732 1.9755 402.4840 403.0350 0.0858 -1.0000 -1.0000 4646418 1600303672.40 151.5096 59.9988 32.0000 1.9737 1.9760 402.4250 402.9771 0.0860 -1.0000 -1.0000 4646653 1600303672.50 151.5096 59.9988 32.0000 1.9730 1.9752 402.4539 403.0052 0.0860 -1.0000 -1.0000 4646715 1600303672.60 151.5388 59.9988 32.0000 1.9737 1.9759 402.5067 403.0584 0.0860 -1.0000 -1.0000 4646777 1600303672.70 151.5464 59.9988 32.0000 1.9735 1.9757 402.4315 402.9831 0.0860 -1.0000 -1.0000 4646856 1600303672.80 151.5464 59.9988 32.0000 1.9738 1.9760 402.6186 403.1701 0.0859 -1.0000 -1.0000 4646918 1600303672.90 151.5464 59.9988 32.0000 1.9734 1.9756 402.5275 403.0790 0.0859 -1.0000 -1.0000 4647137 1600303673.00 151.5464 59.9988 32.0000 1.9736 1.9758 402.4517 403.0029 0.0859 -1.0000 -1.0000 4647215 1600303673.10 151.5464 59.9988 32.0000 1.9729 1.9752 402.4420 402.9930 0.0858 -1.0000 -1.0000 4647277 1600303673.20 151.5212 59.9988 32.0000 1.9734 1.9756 402.4852 403.0363 0.0859 -1.0000 -1.0000 4647340 1600303673.30 151.4688 59.9988 32.0000 1.9729 1.9751 402.4844 403.0357 0.0859 -1.0000 -1.0000 4647433 1600303673.40 151.4688 59.9988 32.0000 1.9732 1.9754 402.4600 403.0117 0.0861 -1.0000 -1.0000 4647652 1600303673.50 151.4688 59.9988 32.0000 1.9734 1.9756 402.4822 403.0330 0.0859 -1.0000 -1.0000 4647715 1600303673.60 151.4688 59.9988 32.0000 1.9729 1.9751 402.5093 403.0617 0.0861 -1.0000 -1.0000 4647793 1600303673.70 151.4688 59.9988 32.0000 1.9729 1.9751 402.4659 403.0175 0.0859 -1.0000 -1.0000 4647855 1600303673.80 151.4885 59.9988 32.0000 1.9735 1.9757 402.5254 403.0760 0.0859 -1.0000 -1.0000 4647933 1600303673.90 151.4885 59.9988 32.0000 1.9733 1.9755 402.5137 403.0653 0.0859 -1.0000 -1.0000 4647996 1600303674.00 151.4885 59.9988 32.0000 1.9731 1.9753 402.5424 403.0937 0.0859 -1.0000 -1.0000 4648168 1600303674.10 151.4885 59.9988 32.0000 1.9734 1.9757 402.5465 403.0978 0.0860 -1.0000 -1.0000 4648246 1600303674.20 151.4885 59.9988 32.0000 1.9739 1.9761 402.4627 403.0148 0.0860 -1.0000 -1.0000 4648308 1600303674.30 151.5446 59.9988 32.0000 1.9742 1.9765 402.5305 403.0814 0.0858 -1.0000 -1.0000 4648371 1600303674.40 151.5446 59.9988 32.0000 1.9738 1.9760 402.5765 403.1284 0.0860 -1.0000 -1.0000 4648449 1600303674.50 151.5446 59.9988 32.0000 1.9738 1.9760 402.5774 403.1285 0.0859 -1.0000 -1.0000 4648668 1600303674.60 151.5446 59.9988 32.0000 1.9735 1.9758 402.5966 403.1480 0.0860 -1.0000 -1.0000 4648730 1600303674.70 151.5446 59.9988 32.0000 1.9738 1.9760 402.5285 403.0810 0.0861 -1.0000 -1.0000 4648808 1600303674.80 151.5446 59.9988 32.0000 1.9742 1.9764 402.4868 403.0387 0.0859 -1.0000 -1.0000 4648871 1600303674.90 151.5229 59.9991 32.0000 1.9736 1.9758 402.5569 403.1084 0.0859 -1.0000 -1.0000 4648933 1600303675.00 151.5229 59.9991 32.0000 1.9735 1.9757 402.4422 402.9937 0.0860 -1.0000 -1.0000 4649714 1600303675.10 151.5229 59.9991 32.0000 1.9732 1.9754 402.5007 403.0523 0.0859 -1.0000 -1.0000 4649777 1600303675.20 151.5229 59.9991 32.0000 1.9738 1.9760 402.4698 403.0201 0.0858 -1.0000 -1.0000 4649839 1600303675.30 151.5229 59.9991 32.0000 1.9736 1.9758 402.4908 403.0421 0.0860 -1.0000 -1.0000 4649902 1600303675.40 151.5028 59.9991 32.0000 1.9731 1.9754 402.5307 403.0826 0.0860 -1.0000 -1.0000 4649980 1600303675.50 151.5028 59.9991 32.0000 1.9745 1.9767 402.5254 403.0776 0.0860 -1.0000 -1.0000 4650042 1600303675.60 151.5028 59.9991 32.0000 1.9736 1.9758 402.5450 403.0960 0.0860 -1.0000 -1.0000 4650105 1600303675.70 151.5028 59.9991 32.0000 1.9733 1.9755 402.5241 403.0751 0.0858 -1.0000 -1.0000 4650183 1600303675.80 151.5028 59.9991 32.0000 1.9738 1.9760 402.4471 402.9989 0.0860 -1.0000 -1.0000 4650245 1600303675.90 151.4985 59.9991 32.0000 1.9734 1.9756 402.5354 403.0869 0.0860 -1.0000 -1.0000 4650308 1600303676.00 151.4900 59.9991 32.0000 1.9737 1.9759 402.5714 403.1227 0.0859 -1.0000 -1.0000 4650371 1600303676.10 151.4900 59.9991 32.0000 1.9736 1.9758 402.4680 403.0195 0.0859 -1.0000 -1.0000 4650449 1600303676.20 151.4900 59.9991 32.0000 1.9735 1.9757 402.5365 403.0881 0.0860 -1.0000 -1.0000 4650511 1600303676.30 151.4900 59.9991 32.0000 1.9736 1.9758 402.3668 402.9181 0.0859 -1.0000 -1.0000 4650574 1600303676.40 151.4900 59.9991 32.0000 1.9739 1.9761 402.4655 403.0173 0.0860 -1.0000 -1.0000 4650652 1600303676.50 151.5699 59.9991 32.0000 1.9736 1.9758 402.5377 403.0897 0.0860 -1.0000 -1.0000 4650933 1600303676.60 151.5699 59.9991 32.0000 1.9734 1.9756 402.5173 403.0693 0.0860 -1.0000 -1.0000 4650995 1600303676.70 151.5699 59.9991 32.0000 1.9737 1.9759 402.5247 403.0762 0.0859 -1.0000 -1.0000 4651058 1600303676.80 151.5699 59.9991 32.0000 1.9741 1.9763 402.4777 403.0292 0.0860 -1.0000 -1.0000 4651120 1600303676.90 151.5699 59.9991 32.0000 1.9737 1.9759 402.4559 403.0065 0.0859 -1.0000 -1.0000 4651183 1600303677.00 151.5390 59.9991 32.0000 1.9737 1.9759 402.5409 403.0926 0.0859 -1.0000 -1.0000 4651433 1600303677.10 151.5326 59.9991 32.0000 1.9732 1.9755 402.4821 403.0337 0.0860 -1.0000 -1.0000 4651495 1600303677.20 151.5326 59.9991 32.0000 1.9738 1.9760 402.5746 403.1251 0.0858 -1.0000 -1.0000 4651558 1600303677.30 151.5326 59.9991 32.0000 1.9736 1.9758 402.4832 403.0345 0.0860 -1.0000 -1.0000 4651620 1600303677.40 151.5326 59.9991 32.0000 1.9738 1.9760 402.4805 403.0312 0.0858 -1.0000 -1.0000 4651698 1600303677.50 151.5326 59.9991 32.0000 1.9737 1.9759 402.5716 403.1233 0.0860 -1.0000 -1.0000 4651761 1600303677.60 151.5259 59.9991 32.0000 1.9731 1.9754 402.4453 402.9972 0.0860 -1.0000 -1.0000 4651870 1600303677.70 151.5259 59.9991 32.0000 1.9737 1.9759 402.5121 403.0634 0.0859 -1.0000 -1.0000 4651948 1600303677.80 151.5259 59.9991 32.0000 1.9734 1.9756 402.5371 403.0881 0.0860 -1.0000 -1.0000 4652026 1600303677.90 151.5259 59.9991 32.0000 1.9733 1.9756 402.4940 403.0465 0.0861 -1.0000 -1.0000 4652089 1600303678.00 151.5259 59.9991 32.0000 1.9733 1.9755 402.4938 403.0457 0.0860 -1.0000 -1.0000 4652151 1600303678.10 151.5365 59.9991 32.0000 1.9742 1.9764 402.4745 403.0264 0.0860 -1.0000 -1.0000 4653151 1600303678.20 151.5372 59.9991 32.0000 1.9734 1.9756 402.4554 403.0077 0.0861 -1.0000 -1.0000 4653214 1600303678.30 151.5372 59.9991 32.0000 1.9734 1.9756 402.5255 403.0771 0.0860 -1.0000 -1.0000 4653276 1600303678.40 151.5372 59.9991 32.0000 1.9743 1.9765 402.4815 403.0336 0.0860 -1.0000 -1.0000 4653338 1600303678.50 151.5372 59.9991 32.0000 1.9731 1.9754 402.4679 403.0187 0.0858 -1.0000 -1.0000 4653401 1600303678.60 151.5393 59.9991 32.0000 1.9729 1.9751 402.4761 403.0269 0.0859 -1.0000 -1.0000 4653463 1600303678.70 151.5432 59.9991 32.0000 1.9738 1.9760 402.3927 402.9440 0.0859 -1.0000 -1.0000 4653541 1600303678.80 151.5432 59.9991 32.0000 1.9738 1.9761 402.4927 403.0432 0.0858 -1.0000 -1.0000 4653604 1600303678.90 151.5432 59.9991 32.0000 1.9741 1.9763 402.4512 403.0023 0.0859 -1.0000 -1.0000 4653666 1600303679.00 151.5432 59.9991 32.0000 1.9729 1.9751 402.4741 403.0260 0.0861 -1.0000 -1.0000 4653745 1600303679.10 151.5432 59.9991 32.0000 1.9736 1.9759 402.4797 403.0325 0.0862 -1.0000 -1.0000 4653807 1600303679.20 151.4674 59.9991 32.0000 1.9728 1.9751 402.3783 402.9300 0.0860 -1.0000 -1.0000 4653870 1600303679.30 151.4674 59.9991 32.0000 1.9733 1.9756 402.5412 403.0930 0.0860 -1.0000 -1.0000 4653963 1600303679.40 151.4674 59.9991 32.0000 1.9733 1.9756 402.5785 403.1310 0.0861 -1.0000 -1.0000 4654026 1600303679.50 151.4674 59.9991 32.0000 1.9733 1.9755 402.4784 403.0300 0.0860 -1.0000 -1.0000 4654088 1600303679.60 151.4674 59.9991 32.0000 1.9724 1.9747 402.4738 403.0262 0.0861 -1.0000 -1.0000 4654166 1600303679.70 151.5287 59.9992 32.0000 1.9730 1.9753 402.3909 402.9421 0.0860 -1.0000 -1.0000 4654229 1600303679.80 151.5379 59.9992 32.0000 1.9736 1.9758 402.4329 402.9848 0.0860 -1.0000 -1.0000 4654291 1600303679.90 151.5379 59.9992 32.0000 1.9730 1.9752 402.5563 403.1084 0.0861 -1.0000 -1.0000 4654354 1600303680.00 151.5379 59.9992 32.0000 1.9734 1.9756 402.4510 403.0024 0.0859 -1.0000 -1.0000 4654416 1600303680.10 151.5379 59.9992 32.0000 1.9737 1.9759 402.4575 403.0089 0.0860 -1.0000 -1.0000 4654495 1600303680.20 151.5379 59.9992 32.0000 1.9727 1.9749 402.4661 403.0182 0.0861 -1.0000 -1.0000 4654557 1600303680.30 151.5379 59.9992 32.0000 1.9735 1.9757 402.4820 403.0333 0.0859 -1.0000 -1.0000 4654619 1600303680.40 151.5751 59.9992 32.0000 1.9731 1.9753 402.5137 403.0647 0.0859 -1.0000 -1.0000 4654698 1600303680.50 151.5751 59.9992 32.0000 1.9731 1.9753 402.4523 403.0047 0.0862 -1.0000 -1.0000 4654760 1600303680.60 151.5751 59.9992 32.0000 1.9734 1.9757 402.5654 403.1163 0.0859 -1.0000 -1.0000 4654822 1600303680.70 151.5751 59.9992 32.0000 1.9736 1.9759 402.5301 403.0815 0.0859 -1.0000 -1.0000 4654885 1600303680.80 151.5751 59.9992 32.0000 1.9738 1.9761 402.5070 403.0580 0.0858 -1.0000 -1.0000 4654948 1600303680.90 151.5453 59.9992 32.0000 1.9734 1.9756 402.5101 403.0616 0.0860 -1.0000 -1.0000 4655010 1600303681.00 151.5453 59.9992 32.0000 1.9730 1.9753 402.5367 403.0893 0.0861 -1.0000 -1.0000 4655088 1600303681.10 151.5453 59.9992 32.0000 1.9734 1.9756 402.5349 403.0862 0.0858 -1.0000 -1.0000 4655151 1600303681.20 151.5453 59.9992 32.0000 1.9731 1.9754 402.4742 403.0256 0.0860 -1.0000 -1.0000 4655978 1600303681.30 151.5453 59.9992 32.0000 1.9737 1.9759 402.4656 403.0168 0.0859 -1.0000 -1.0000 4656057 1600303681.40 151.5453 59.9992 32.0000 1.9736 1.9758 402.4712 403.0226 0.0860 -1.0000 -1.0000 4656119 1600303681.50 151.5058 59.9992 32.0000 1.9737 1.9759 402.4904 403.0418 0.0859 -1.0000 -1.0000 4656181 1600303681.60 151.5058 59.9992 32.0000 1.9741 1.9763 402.5105 403.0621 0.0860 -1.0000 -1.0000 4656260 1600303681.70 151.5058 59.9992 32.0000 1.9727 1.9749 402.5390 403.0907 0.0860 -1.0000 -1.0000 4656322 1600303681.80 151.5058 59.9992 32.0000 1.9727 1.9750 402.4956 403.0471 0.0859 -1.0000 -1.0000 4656385 1600303681.90 151.5058 59.9992 32.0000 1.9734 1.9756 402.5376 403.0886 0.0859 -1.0000 -1.0000 4656447 1600303682.00 151.4896 59.9992 32.0000 1.9737 1.9759 402.4306 402.9822 0.0860 -1.0000 -1.0000 4656510 1600303682.10 151.4896 59.9992 32.0000 1.9730 1.9752 402.5245 403.0756 0.0859 -1.0000 -1.0000 4656588 1600303682.20 151.4896 59.9992 32.0000 1.9725 1.9748 402.5194 403.0711 0.0860 -1.0000 -1.0000 4656650 1600303682.30 151.4896 59.9992 32.0000 1.9729 1.9752 402.5017 403.0526 0.0858 -1.0000 -1.0000 4656713 1600303682.40 151.4896 59.9992 32.0000 1.9733 1.9755 402.4787 403.0302 0.0860 -1.0000 -1.0000 4656791 1600303682.50 151.4901 59.9992 32.0000 1.9735 1.9758 402.4877 403.0395 0.0860 -1.0000 -1.0000 4656853 1600303682.60 151.5042 59.9992 32.0000 1.9730 1.9752 402.5195 403.0717 0.0861 -1.0000 -1.0000 4656916 1600303682.70 151.5042 59.9992 32.0000 1.9729 1.9751 402.4198 402.9711 0.0860 -1.0000 -1.0000 4656994 1600303682.80 151.5042 59.9992 32.0000 1.9731 1.9753 402.4854 403.0365 0.0858 -1.0000 -1.0000 4657056 1600303682.90 151.5042 59.9992 32.0000 1.9729 1.9752 402.4912 403.0434 0.0860 -1.0000 -1.0000 4657119 1600303683.00 151.5042 59.9992 32.0000 1.9738 1.9760 402.4518 403.0035 0.0860 -1.0000 -1.0000 4657197 1600303683.10 151.4687 59.9992 32.0000 1.9733 1.9755 402.5500 403.1024 0.0861 -1.0000 -1.0000 4657259 1600303683.20 151.4687 59.9992 32.0000 1.9735 1.9757 402.6045 403.1561 0.0860 -1.0000 -1.0000 4657384 1600303683.30 151.4687 59.9992 32.0000 1.9735 1.9757 402.4753 403.0268 0.0860 -1.0000 -1.0000 4657447 1600303683.40 151.4687 59.9992 32.0000 1.9737 1.9759 402.5023 403.0534 0.0858 -1.0000 -1.0000 4657509 1600303683.50 151.4687 59.9992 32.0000 1.9734 1.9756 402.4719 403.0232 0.0859 -1.0000 -1.0000 4657572 1600303683.60 151.5061 59.9992 32.0000 1.9735 1.9757 402.4629 403.0128 0.0858 -1.0000 -1.0000 4657650 1600303683.70 151.5247 59.9992 32.0000 1.9736 1.9758 402.4227 402.9746 0.0861 -1.0000 -1.0000 4657931 1600303683.80 151.5247 59.9992 32.0000 1.9736 1.9758 402.5070 403.0585 0.0860 -1.0000 -1.0000 4657994 1600303683.90 151.5247 59.9992 32.0000 1.9730 1.9753 402.4956 403.0477 0.0861 -1.0000 -1.0000 4658056 1600303684.00 151.5247 59.9992 32.0000 1.9739 1.9761 402.5024 403.0537 0.0859 -1.0000 -1.0000 4658118 1600303684.10 151.5247 59.9992 32.0000 1.9737 1.9760 402.5218 403.0738 0.0860 -1.0000 -1.0000 4658197 1600303684.20 151.5571 59.9992 32.0000 1.9738 1.9760 402.5262 403.0782 0.0861 -1.0000 -1.0000 4658431 1600303684.30 151.5571 59.9992 32.0000 1.9739 1.9762 402.4367 402.9892 0.0861 -1.0000 -1.0000 4658494 1600303684.40 151.5571 59.9992 32.0000 1.9739 1.9761 402.4691 403.0206 0.0860 -1.0000 -1.0000 4658572 1600303684.50 151.5571 59.9992 32.0000 1.9745 1.9767 402.4817 403.0334 0.0859 -1.0000 -1.0000 4658634 1600303684.60 151.5571 59.9992 32.0000 1.9742 1.9764 402.4741 403.0258 0.0860 -1.0000 -1.0000 4658697 1600303684.70 151.4938 59.9995 32.0000 1.9734 1.9757 402.5589 403.1112 0.0860 -1.0000 -1.0000 4658775 1600303684.80 151.4938 59.9995 32.0000 1.9733 1.9756 402.4139 402.9654 0.0860 -1.0000 -1.0000 4659399 1600303684.90 151.4938 59.9995 32.0000 1.9732 1.9754 402.3267 402.8795 0.0862 -1.0000 -1.0000 4659462 1600303685.00 151.4938 59.9995 32.0000 1.9735 1.9757 402.6366 403.1889 0.0861 -1.0000 -1.0000 4659556 1600303685.10 151.4938 59.9995 32.0000 1.9737 1.9759 402.4782 403.0303 0.0860 -1.0000 -1.0000 4659618 1600303685.20 151.5132 59.9995 32.0000 1.9736 1.9759 402.5342 403.0857 0.0859 -1.0000 -1.0000 4659681 1600303685.30 151.5520 59.9995 32.0000 1.9732 1.9754 402.4734 403.0243 0.0859 -1.0000 -1.0000 4659759 1600303685.40 151.5520 59.9995 32.0000 1.9733 1.9755 402.4219 402.9744 0.0862 -1.0000 -1.0000 4659821 1600303685.50 151.5520 59.9995 32.0000 1.9736 1.9758 402.4852 403.0382 0.0861 -1.0000 -1.0000 4659884 1600303685.60 151.5520 59.9995 32.0000 1.9744 1.9767 402.5478 403.0999 0.0861 -1.0000 -1.0000 4659962 1600303685.70 151.5520 59.9995 32.0000 1.9739 1.9762 402.5453 403.0979 0.0860 -1.0000 -1.0000 4700024 1600303685.80 151.5652 59.9995 32.0000 1.9742 1.9764 402.4321 402.9834 0.0860 -1.0000 -1.0000 4700149 1600303685.90 151.5652 59.9995 32.0000 1.9737 1.9760 402.5271 403.0779 0.0859 -1.0000 -1.0000 4700212 1600303686.00 151.5652 59.9995 32.0000 1.9741 1.9763 402.5793 403.1304 0.0859 -1.0000 -1.0000 4700274 1600303686.10 151.5652 59.9995 32.0000 1.9740 1.9762 402.4965 403.0492 0.0862 -1.0000 -1.0000 4700353 1600303686.20 151.5652 59.9995 32.0000 1.9740 1.9762 402.5220 403.0744 0.0860 -1.0000 -1.0000 4700415 1600303686.30 151.5655 59.9995 32.0000 1.9742 1.9764 402.5215 403.0731 0.0860 -1.0000 -1.0000 4700649 1600303686.40 151.5655 59.9995 32.0000 1.9734 1.9756 402.4246 402.9765 0.0860 -1.0000 -1.0000 4700727 1600303686.50 151.5655 59.9995 32.0000 1.9737 1.9759 402.5468 403.0982 0.0859 -1.0000 -1.0000 4700790 1600303686.60 151.5655 59.9995 32.0000 1.9743 1.9766 402.4324 402.9831 0.0858 -1.0000 -1.0000 4700852 1600303686.70 151.5655 59.9995 32.0000 1.9737 1.9759 402.5661 403.1176 0.0859 -1.0000 -1.0000 4700930 1600303686.80 151.5655 59.9995 32.0000 1.9738 1.9761 402.4760 403.0270 0.0859 -1.0000 -1.0000 4701133 1600303686.90 151.5323 59.9995 32.0000 1.9733 1.9755 402.4573 403.0084 0.0859 -1.0000 -1.0000 4701196 1600303687.00 151.5323 59.9995 32.0000 1.9735 1.9757 402.5512 403.1034 0.0860 -1.0000 -1.0000 4701274 1600303687.10 151.5323 59.9995 32.0000 1.9736 1.9758 402.4802 403.0314 0.0858 -1.0000 -1.0000 4701336 1600303687.20 151.5323 59.9995 32.0000 1.9741 1.9763 402.5487 403.1000 0.0859 -1.0000 -1.0000 4701383 1600303687.30 151.5323 59.9995 32.0000 1.9732 1.9754 402.5381 403.0890 0.0859 -1.0000 -1.0000 4701461 1600303687.40 151.5422 59.9995 32.0000 1.9738 1.9760 402.5032 403.0541 0.0858 -1.0000 -1.0000 4701524 1600303687.50 151.5433 59.9995 32.0000 1.9731 1.9753 402.5323 403.0837 0.0859 -1.0000 -1.0000 4701586 1600303687.60 151.5433 59.9995 32.0000 1.9738 1.9760 402.5036 403.0553 0.0860 -1.0000 -1.0000 4701665 1600303687.70 151.5433 59.9995 32.0000 1.9738 1.9761 402.4291 402.9803 0.0859 -1.0000 -1.0000 4701743 1600303687.80 151.5433 59.9995 32.0000 1.9734 1.9757 402.4869 403.0392 0.0860 -1.0000 -1.0000 4701805 1600303687.90 151.5493 59.9995 32.0000 1.9738 1.9760 402.4705 403.0218 0.0860 -1.0000 -1.0000 4702196 1600303688.00 151.5650 59.9995 32.0000 1.9730 1.9753 402.5104 403.0617 0.0859 -1.0000 -1.0000 4702258 1600303688.10 151.5650 59.9995 32.0000 1.9740 1.9762 402.4897 403.0407 0.0859 -1.0000 -1.0000 4702336 1600303688.20 151.5650 59.9995 32.0000 1.9742 1.9764 402.4124 402.9642 0.0861 -1.0000 -1.0000 4702399 1600303688.30 151.5650 59.9995 32.0000 1.9741 1.9763 402.5610 403.1141 0.0862 -1.0000 -1.0000 4702461 1600303688.40 151.5650 59.9995 32.0000 1.9738 1.9760 402.4459 402.9973 0.0860 -1.0000 -1.0000 4702524 1600303688.50 151.5295 59.9995 32.0000 1.9742 1.9764 402.5083 403.0603 0.0860 -1.0000 -1.0000 4702586 1600303688.60 151.5295 59.9995 32.0000 1.9734 1.9757 402.5064 403.0573 0.0858 -1.0000 -1.0000 4702649 1600303688.70 151.5295 59.9995 32.0000 1.9739 1.9761 402.4530 403.0040 0.0859 -1.0000 -1.0000 4702727 1600303688.80 151.5295 59.9995 32.0000 1.9732 1.9755 402.4807 403.0326 0.0860 -1.0000 -1.0000 4702790 1600303688.90 151.5295 59.9995 32.0000 1.9733 1.9755 402.4557 403.0078 0.0860 -1.0000 -1.0000 4703492 1600303689.00 151.5286 59.9995 32.0000 1.9731 1.9753 402.4512 403.0029 0.0860 -1.0000 -1.0000 4703555 1600303689.10 151.5284 59.9995 32.0000 1.9740 1.9762 402.4337 402.9856 0.0860 -1.0000 -1.0000 4703617 1600303689.20 151.5284 59.9995 32.0000 1.9739 1.9761 402.4312 402.9830 0.0860 -1.0000 -1.0000 4703680 1600303689.30 151.5284 59.9995 32.0000 1.9731 1.9753 402.4864 403.0380 0.0860 -1.0000 -1.0000 4703758 1600303689.40 151.5284 59.9995 32.0000 1.9735 1.9757 402.3511 402.9027 0.0860 -1.0000 -1.0000 4703820 1600303689.50 151.5284 59.9995 32.0000 1.9733 1.9755 402.5029 403.0546 0.0859 -1.0000 -1.0000 4703883 1600303689.60 151.5284 59.9995 32.0000 1.9737 1.9759 402.5362 403.0870 0.0859 -1.0000 -1.0000 4703961 1600303689.70 151.5284 59.9995 32.0000 1.9740 1.9762 402.3874 402.9384 0.0859 -1.0000 -1.0000 4704023 1600303689.80 151.5284 59.9995 32.0000 1.9733 1.9755 402.4499 403.0014 0.0859 -1.0000 -1.0000 4704086 1600303689.90 151.5284 59.9995 32.0000 1.9733 1.9755 402.4501 403.0010 0.0859 -1.0000 -1.0000 4704148 1600303690.00 151.5281 59.9995 32.0000 1.9734 1.9756 402.4645 403.0158 0.0859 -1.0000 -1.0000 4704211 1600303690.10 151.4724 59.9999 32.0000 1.9737 1.9759 402.5201 403.0717 0.0860 -1.0000 -1.0000 4704289 1600303690.20 151.4724 59.9999 32.0000 1.9732 1.9754 402.4505 403.0022 0.0860 -1.0000 -1.0000 4704352 1600303690.30 151.4724 59.9999 32.0000 1.9734 1.9756 402.4752 403.0270 0.0860 -1.0000 -1.0000 4704414 1600303690.40 151.4724 59.9999 32.0000 1.9726 1.9748 402.4771 403.0280 0.0859 -1.0000 -1.0000 4704664 1600303690.50 151.4724 59.9999 32.0000 1.9736 1.9759 402.4227 402.9745 0.0860 -1.0000 -1.0000 4704726 1600303690.60 151.4724 59.9999 32.0000 1.9733 1.9755 402.4241 402.9753 0.0859 -1.0000 -1.0000 4704789 1600303690.70 151.5084 59.9999 32.0000 1.9734 1.9756 402.4903 403.0418 0.0859 -1.0000 -1.0000 4704867 1600303690.80 151.5492 59.9999 32.0000 1.9737 1.9759 402.4913 403.0431 0.0860 -1.0000 -1.0000 4704929 1600303690.90 151.5492 59.9999 32.0000 1.9731 1.9754 402.4788 403.0301 0.0859 -1.0000 -1.0000 4705289 1600303691.00 151.5492 59.9999 32.0000 1.9730 1.9752 402.4512 403.0025 0.0859 -1.0000 -1.0000 4705351 1600303691.10 151.5492 59.9999 32.0000 1.9735 1.9758 402.4702 403.0219 0.0861 -1.0000 -1.0000 4705429 1600303691.20 151.5492 59.9999 32.0000 1.9735 1.9757 402.4228 402.9736 0.0859 -1.0000 -1.0000 4705492 1600303691.30 151.5394 59.9999 32.0000 1.9733 1.9755 402.4126 402.9648 0.0860 -1.0000 -1.0000 4705570 1600303691.40 151.5354 59.9999 32.0000 1.9735 1.9757 402.4254 402.9769 0.0860 -1.0000 -1.0000 4705710 1600303691.50 151.5354 59.9999 32.0000 1.9734 1.9756 402.4500 403.0022 0.0861 -1.0000 -1.0000 4705773 1600303691.60 151.5354 59.9999 32.0000 1.9740 1.9762 402.5070 403.0584 0.0860 -1.0000 -1.0000 4705835 1600303691.70 151.5354 59.9999 32.0000 1.9736 1.9758 402.4844 403.0367 0.0861 -1.0000 -1.0000 4705898 1600303691.80 151.5354 59.9999 32.0000 1.9734 1.9756 402.4968 403.0492 0.0860 -1.0000 -1.0000 4705976 1600303691.90 151.5503 59.9999 32.0000 1.9732 1.9754 402.4873 403.0388 0.0860 -1.0000 -1.0000 4706164 1600303692.00 151.5503 59.9999 32.0000 1.9733 1.9755 402.4030 402.9543 0.0859 -1.0000 -1.0000 4706226 1600303692.10 151.5503 59.9999 32.0000 1.9739 1.9761 402.4863 403.0380 0.0860 -1.0000 -1.0000 4706288 1600303692.20 151.5503 59.9999 32.0000 1.9736 1.9758 402.4852 403.0368 0.0860 -1.0000 -1.0000 4706351 1600303692.30 151.5503 59.9999 32.0000 1.9740 1.9762 402.4324 402.9839 0.0859 -1.0000 -1.0000 4706413 1600303692.40 151.5336 59.9999 32.0000 1.9729 1.9751 402.4558 403.0063 0.0858 -1.0000 -1.0000 4706491 1600303692.50 151.5293 59.9999 32.0000 1.9729 1.9751 402.4359 402.9878 0.0861 -1.0000 -1.0000 4706882 1600303692.60 151.5293 59.9999 32.0000 1.9732 1.9755 402.4699 403.0216 0.0859 -1.0000 -1.0000 4706945 1600303692.70 151.5293 59.9999 32.0000 1.9737 1.9759 402.5403 403.0917 0.0860 -1.0000 -1.0000 4707007 1600303692.80 151.5293 59.9999 32.0000 1.9735 1.9757 402.4244 402.9760 0.0860 -1.0000 -1.0000 4707070 1600303692.90 151.5290 59.9999 32.0000 1.9730 1.9753 402.4917 403.0442 0.0860 -1.0000 -1.0000 4707132 1600303693.00 151.5173 59.9999 32.0000 1.9731 1.9754 402.4481 402.9992 0.0859 -1.0000 -1.0000 4707210 1600303693.10 151.5173 59.9999 32.0000 1.9735 1.9757 402.4670 403.0181 0.0859 -1.0000 -1.0000 4707273 1600303693.20 151.5173 59.9999 32.0000 1.9737 1.9759 402.4673 403.0187 0.0860 -1.0000 -1.0000 4707335 1600303693.30 151.5173 59.9999 32.0000 1.9730 1.9752 402.5088 403.0604 0.0859 -1.0000 -1.0000 4707413 1600303693.40 151.5173 59.9999 32.0000 1.9735 1.9757 402.5014 403.0526 0.0859 -1.0000 -1.0000 4707476 1600303693.50 151.5058 59.9999 32.0000 1.9733 1.9755 402.5827 403.1343 0.0859 -1.0000 -1.0000 4707538 1600303693.60 151.5058 59.9999 32.0000 1.9728 1.9750 402.4068 402.9579 0.0859 -1.0000 -1.0000 4707601 1600303693.70 151.5058 59.9999 32.0000 1.9728 1.9750 402.5052 403.0572 0.0861 -1.0000 -1.0000 4707663 1600303693.80 151.5058 59.9999 32.0000 1.9729 1.9751 402.4365 402.9869 0.0858 -1.0000 -1.0000 4707741 1600303693.90 151.5058 59.9999 32.0000 1.9733 1.9755 402.4648 403.0160 0.0859 -1.0000 -1.0000 4707804 1600303694.00 151.5058 59.9999 32.0000 1.9733 1.9755 402.5174 403.0686 0.0859 -1.0000 -1.0000 4708179 1600303694.10 151.4832 59.9999 32.0000 1.9741 1.9763 402.4956 403.0467 0.0859 -1.0000 -1.0000 4708257 1600303694.20 151.4832 59.9999 32.0000 1.9735 1.9757 402.3947 402.9464 0.0860 -1.0000 -1.0000 4708319 1600303694.30 151.4832 59.9999 32.0000 1.9732 1.9755 402.5508 403.1020 0.0859 -1.0000 -1.0000 4708413 1600303694.40 151.4832 59.9999 32.0000 1.9742 1.9764 402.4448 402.9965 0.0860 -1.0000 -1.0000 4708476 1600303694.50 151.4832 59.9999 32.0000 1.9729 1.9751 402.5061 403.0581 0.0860 -1.0000 -1.0000 4708663 1600303694.60 151.5173 59.9996 32.0000 1.9735 1.9757 402.4881 403.0398 0.0859 -1.0000 -1.0000 4708725 1600303694.70 151.5173 59.9996 32.0000 1.9739 1.9761 402.4464 402.9975 0.0860 -1.0000 -1.0000 4708804 1600303694.80 151.5173 59.9996 32.0000 1.9731 1.9753 402.5072 403.0591 0.0860 -1.0000 -1.0000 4708866 1600303694.90 151.5173 59.9996 32.0000 1.9733 1.9755 402.5329 403.0839 0.0859 -1.0000 -1.0000 4708928 1600303695.00 151.5173 59.9996 32.0000 1.9732 1.9755 402.4543 403.0058 0.0860 -1.0000 -1.0000 4709163 1600303695.10 151.5087 59.9996 32.0000 1.9735 1.9757 402.4833 403.0344 0.0859 -1.0000 -1.0000 4709225 1600303695.20 151.4606 59.9996 32.0000 1.9732 1.9755 402.4696 403.0215 0.0860 -1.0000 -1.0000 4709288 1600303695.30 151.4606 59.9996 32.0000 1.9732 1.9754 402.5744 403.1266 0.0861 -1.0000 -1.0000 4709366 1600303695.40 151.4606 59.9996 32.0000 1.9735 1.9757 402.5662 403.1181 0.0860 -1.0000 -1.0000 4709428 1600303695.50 151.4606 59.9996 32.0000 1.9725 1.9748 402.4482 402.9998 0.0859 -1.0000 -1.0000 4709647 1600303695.60 151.4606 59.9996 32.0000 1.9734 1.9756 402.5080 403.0596 0.0860 -1.0000 -1.0000 4709725 1600303695.70 151.4791 59.9996 32.0000 1.9737 1.9760 402.5148 403.0657 0.0859 -1.0000 -1.0000 4709788 1600303695.80 151.4791 59.9996 32.0000 1.9733 1.9756 402.5004 403.0526 0.0860 -1.0000 -1.0000 4709866 1600303695.90 151.4791 59.9996 32.0000 1.9733 1.9756 402.4637 403.0155 0.0860 -1.0000 -1.0000 4709913 1600303696.00 151.4791 59.9996 32.0000 1.9737 1.9759 402.4081 402.9593 0.0860 -1.0000 -1.0000 4709975 1600303696.10 151.4791 59.9996 32.0000 1.9727 1.9749 402.5037 403.0557 0.0860 -1.0000 -1.0000 4710163 1600303696.20 151.4720 59.9996 32.0000 1.9732 1.9754 402.4213 402.9736 0.0861 -1.0000 -1.0000 4710225 1600303696.30 151.4596 59.9996 32.0000 1.9732 1.9754 402.4393 402.9908 0.0860 -1.0000 -1.0000 4710288 1600303696.40 151.4596 59.9996 32.0000 1.9732 1.9754 402.4580 403.0095 0.0860 -1.0000 -1.0000 4710366 1600303696.50 151.4596 59.9996 32.0000 1.9732 1.9754 402.4072 402.9593 0.0860 -1.0000 -1.0000 4710428 1600303696.60 151.4596 59.9996 32.0000 1.9731 1.9753 402.4749 403.0264 0.0859 -1.0000 -1.0000 4710710 1600303696.70 151.4596 59.9996 32.0000 1.9733 1.9755 402.4444 402.9960 0.0861 -1.0000 -1.0000 4710772 1600303696.80 151.4681 59.9996 32.0000 1.9731 1.9753 402.4226 402.9738 0.0859 -1.0000 -1.0000 4710850 1600303696.90 151.4681 59.9996 32.0000 1.9734 1.9756 402.4878 403.0394 0.0860 -1.0000 -1.0000 4710897 1600303697.00 151.4681 59.9996 32.0000 1.9729 1.9752 402.4160 402.9677 0.0860 -1.0000 -1.0000 4710975 1600303697.10 151.4681 59.9996 32.0000 1.9731 1.9753 402.5021 403.0531 0.0859 -1.0000 -1.0000 4711397 1600303697.20 151.4681 59.9996 32.0000 1.9740 1.9762 402.4648 403.0165 0.0860 -1.0000 -1.0000 4711459 1600303697.30 151.5043 59.9996 32.0000 1.9729 1.9751 402.4240 402.9759 0.0860 -1.0000 -1.0000 4711537 1600303697.40 151.5224 59.9996 32.0000 1.9737 1.9759 402.5068 403.0584 0.0859 -1.0000 -1.0000 4711600 1600303697.50 151.5224 59.9996 32.0000 1.9731 1.9754 402.3865 402.9366 0.0858 -1.0000 -1.0000 4711662 1600303697.60 151.5224 59.9996 32.0000 1.9728 1.9751 402.4416 402.9928 0.0859 -1.0000 -1.0000 4711912 1600303697.70 151.5224 59.9996 32.0000 1.9733 1.9755 402.4592 403.0105 0.0860 -1.0000 -1.0000 4711975 1600303697.80 151.5224 59.9996 32.0000 1.9733 1.9755 402.4443 402.9969 0.0861 -1.0000 -1.0000 4712037 1600303697.90 151.4812 59.9996 32.0000 1.9721 1.9743 402.4796 403.0312 0.0859 -1.0000 -1.0000 4712100 1600303698.00 151.4812 59.9996 32.0000 1.9732 1.9754 402.3220 402.8734 0.0860 -1.0000 -1.0000 4712162 1600303698.10 151.4812 59.9996 32.0000 1.9730 1.9752 402.5028 403.0546 0.0860 -1.0000 -1.0000 4712397 1600303698.20 151.4812 59.9996 32.0000 1.9736 1.9758 402.4965 403.0479 0.0859 -1.0000 -1.0000 4712475 1600303698.30 151.4812 59.9996 32.0000 1.9736 1.9758 402.3852 402.9362 0.0859 -1.0000 -1.0000 4712537 1600303698.40 151.5070 59.9996 32.0000 1.9731 1.9753 402.4532 403.0043 0.0859 -1.0000 -1.0000 4712599 1600303698.50 151.5070 59.9996 32.0000 1.9739 1.9761 402.3989 402.9507 0.0861 -1.0000 -1.0000 4712662 1600303698.60 151.5070 59.9996 32.0000 1.9731 1.9754 402.4758 403.0275 0.0860 -1.0000 -1.0000 4713146 1600303698.70 151.5070 59.9996 32.0000 1.9735 1.9757 402.4896 403.0408 0.0859 -1.0000 -1.0000 4713224 1600303698.80 151.5070 59.9996 32.0000 1.9734 1.9756 402.5005 403.0522 0.0860 -1.0000 -1.0000 4713287 1600303698.90 151.5070 59.9996 32.0000 1.9728 1.9750 402.5626 403.1136 0.0859 -1.0000 -1.0000 4713349 1600303699.00 151.5064 59.9996 32.0000 1.9729 1.9752 402.4706 403.0220 0.0859 -1.0000 -1.0000 4713427 1600303699.10 151.5064 59.9996 32.0000 1.9734 1.9756 402.4494 403.0015 0.0861 -1.0000 -1.0000 4713490 1600303699.20 151.5064 59.9996 32.0000 1.9729 1.9752 402.4625 403.0147 0.0861 -1.0000 -1.0000 4713552 1600303699.30 151.5064 59.9996 32.0000 1.9732 1.9755 402.3979 402.9496 0.0860 -1.0000 -1.0000 4713615 1600303699.40 151.5064 59.9996 32.0000 1.9731 1.9753 402.4811 403.0319 0.0859 -1.0000 -1.0000 4713677 1600303699.50 151.4931 59.9996 32.0000 1.9737 1.9759 402.4734 403.0260 0.0861 -1.0000 -1.0000 4713740 1600303699.60 151.4931 59.9996 32.0000 1.9739 1.9761 402.4484 403.0003 0.0860 -1.0000 -1.0000 4713818 1600303699.70 151.4931 59.9996 32.0000 1.9731 1.9753 402.3389 402.8897 0.0859 -1.0000 -1.0000 4713880 1600303699.80 151.4931 59.9996 32.0000 1.9732 1.9754 402.4815 403.0325 0.0859 -1.0000 -1.0000 4713959 1600303699.90 151.4931 59.9996 32.0000 1.9730 1.9752 402.4104 402.9617 0.0859 -1.0000 -1.0000 4714021 1600303700.00 151.5072 59.9999 32.0000 1.9726 1.9748 402.5189 403.0700 0.0859 -1.0000 -1.0000 4714084 1600303700.10 151.5338 60.0005 32.0000 1.9733 1.9755 402.4437 402.9956 0.0861 -1.0000 -1.0000 4714162 1600303700.20 151.5338 60.0005 32.0000 1.9733 1.9755 402.5118 403.0633 0.0859 -1.0000 -1.0000 4714224 1600303700.30 151.5338 60.0005 32.0000 1.9737 1.9760 402.4515 403.0037 0.0861 -1.0000 -1.0000 4714287 1600303700.40 151.5338 60.0005 32.0000 1.9735 1.9757 402.4707 403.0228 0.0860 -1.0000 -1.0000 4714349 1600303700.50 151.5338 60.0005 32.0000 1.9733 1.9755 402.4413 402.9927 0.0860 -1.0000 -1.0000 4714411 1600303700.60 151.5338 60.0005 32.0000 1.9733 1.9755 402.5093 403.0614 0.0861 -1.0000 -1.0000 4714474 1600303700.70 151.5338 60.0005 32.0000 1.9737 1.9759 402.4517 403.0036 0.0860 -1.0000 -1.0000 4714677 1600303700.80 151.5319 60.0005 32.0000 1.9732 1.9754 402.5034 403.0546 0.0859 -1.0000 -1.0000 4714740 1600303700.90 151.5319 60.0005 32.0000 1.9742 1.9764 402.4443 402.9954 0.0859 -1.0000 -1.0000 4714802 1600303701.00 151.5319 60.0005 32.0000 1.9739 1.9762 402.4562 403.0083 0.0861 -1.0000 -1.0000 4714880 1600303701.10 151.5319 60.0005 32.0000 1.9736 1.9758 402.4044 402.9552 0.0858 -1.0000 -1.0000 4714943 1600303701.20 151.5319 60.0005 32.0000 1.9736 1.9758 402.4581 403.0094 0.0860 -1.0000 -1.0000 4715286 1600303701.30 151.5320 60.0005 32.0000 1.9734 1.9756 402.5303 403.0827 0.0861 -1.0000 -1.0000 4715364 1600303701.40 151.5332 60.0005 32.0000 1.9735 1.9757 402.4289 402.9813 0.0861 -1.0000 -1.0000 4715427 1600303701.50 151.5332 60.0005 32.0000 1.9733 1.9756 402.4647 403.0161 0.0859 -1.0000 -1.0000 4715489 1600303701.60 151.5332 60.0005 32.0000 1.9730 1.9752 402.4977 403.0492 0.0859 -1.0000 -1.0000 4715567 1600303701.70 151.5332 60.0005 32.0000 1.9739 1.9761 402.4317 402.9820 0.0859 -1.0000 -1.0000 4716302 1600303701.80 151.5332 60.0005 32.0000 1.9742 1.9764 402.5222 403.0741 0.0860 -1.0000 -1.0000 4716380 1600303701.90 151.4773 60.0005 32.0000 1.9737 1.9759 402.4764 403.0287 0.0861 -1.0000 -1.0000 4716443 1600303702.00 151.4773 60.0005 32.0000 1.9738 1.9760 402.4716 403.0239 0.0862 -1.0000 -1.0000 4716505 1600303702.10 151.4773 60.0005 32.0000 1.9732 1.9754 402.4667 403.0188 0.0860 -1.0000 -1.0000 4716567 1600303702.20 151.4773 60.0005 32.0000 1.9726 1.9748 402.4709 403.0227 0.0860 -1.0000 -1.0000 4716630 1600303702.30 151.4773 60.0005 32.0000 1.9730 1.9752 402.5473 403.0991 0.0860 -1.0000 -1.0000 4716693 1600303702.40 151.5023 60.0005 32.0000 1.9744 1.9766 402.4692 403.0209 0.0860 -1.0000 -1.0000 4716771 1600303702.50 151.5173 60.0005 32.0000 1.9730 1.9752 402.4904 403.0417 0.0859 -1.0000 -1.0000 4716833 1600303702.60 151.5173 60.0005 32.0000 1.9726 1.9749 402.4672 403.0185 0.0859 -1.0000 -1.0000 4716896 1600303702.70 151.5173 60.0005 32.0000 1.9736 1.9758 402.4648 403.0164 0.0860 -1.0000 -1.0000 4716974 1600303702.80 151.5173 60.0005 32.0000 1.9738 1.9760 402.5057 403.0570 0.0860 -1.0000 -1.0000 4717036 1600303702.90 151.5173 60.0005 32.0000 1.9740 1.9762 402.5204 403.0726 0.0860 -1.0000 -1.0000 4717099 1600303703.00 151.5222 60.0005 32.0000 1.9730 1.9752 402.4352 402.9866 0.0860 -1.0000 -1.0000 4717161 1600303703.10 151.5222 60.0005 32.0000 1.9732 1.9754 402.4977 403.0496 0.0860 -1.0000 -1.0000 4717223 1600303703.20 151.5222 60.0005 32.0000 1.9728 1.9750 402.4532 403.0041 0.0858 -1.0000 -1.0000 4717411 1600303703.30 151.5222 60.0005 32.0000 1.9734 1.9756 402.4766 403.0290 0.0862 -1.0000 -1.0000 4717489 1600303703.40 151.5222 60.0005 32.0000 1.9739 1.9761 402.4675 403.0198 0.0861 -1.0000 -1.0000 4717551 1600303703.50 151.5222 60.0005 32.0000 1.9736 1.9758 402.4566 403.0091 0.0861 -1.0000 -1.0000 4717614 1600303703.60 151.4927 60.0005 32.0000 1.9730 1.9752 402.5448 403.0970 0.0860 -1.0000 -1.0000 4717676 1600303703.70 151.4927 60.0005 32.0000 1.9734 1.9756 402.3303 402.8812 0.0859 -1.0000 -1.0000 4717911 1600303703.80 151.4927 60.0005 32.0000 1.9730 1.9752 402.3830 402.9342 0.0860 -1.0000 -1.0000 4717973 1600303703.90 151.4927 60.0005 32.0000 1.9731 1.9754 402.4430 402.9949 0.0860 -1.0000 -1.0000 4718036 1600303704.00 151.4927 60.0005 32.0000 1.9738 1.9760 402.4462 402.9977 0.0859 -1.0000 -1.0000 4718098 1600303704.10 151.5152 60.0005 32.0000 1.9737 1.9759 402.4353 402.9862 0.0859 -1.0000 -1.0000 4718176 1600303704.20 151.5160 60.0005 32.0000 1.9733 1.9756 402.5456 403.0978 0.0860 -1.0000 -1.0000 4718411 1600303704.30 151.5160 60.0005 32.0000 1.9736 1.9758 402.4721 403.0235 0.0859 -1.0000 -1.0000 4718489 1600303704.40 151.5160 60.0005 32.0000 1.9732 1.9754 402.4447 402.9967 0.0861 -1.0000 -1.0000 4718551 1600303704.50 151.5160 60.0005 32.0000 1.9735 1.9757 402.3780 402.9298 0.0860 -1.0000 -1.0000 4718614 1600303704.60 151.5326 60.0005 32.0000 1.9731 1.9753 402.4746 403.0260 0.0860 -1.0000 -1.0000 4718676 1600303704.70 151.5844 60.0005 32.0000 1.9737 1.9759 402.5463 403.0987 0.0861 -1.0000 -1.0000 4718754 1600303704.80 151.5844 60.0005 32.0000 1.9736 1.9758 402.3931 402.9436 0.0858 -1.0000 -1.0000 4719176 1600303704.90 151.5844 60.0005 32.0000 1.9735 1.9758 402.4857 403.0368 0.0860 -1.0000 -1.0000 4719239 1600303705.00 151.5844 60.0005 32.0000 1.9737 1.9759 402.4676 403.0191 0.0859 -1.0000 -1.0000 4719317 1600303705.10 151.5844 60.0005 32.0000 1.9733 1.9756 402.4729 403.0236 0.0859 -1.0000 -1.0000 4719379 1600303705.20 151.4530 60.0005 32.0000 1.9732 1.9754 402.4802 403.0321 0.0861 -1.0000 -1.0000 4719442 1600303705.30 151.4530 60.0005 32.0000 1.9738 1.9760 402.4108 402.9635 0.0862 -1.0000 -1.0000 4719629 1600303705.40 151.4530 60.0005 32.0000 1.9735 1.9757 402.5178 403.0702 0.0860 -1.0000 -1.0000 4719692 1600303705.50 151.4530 60.0005 32.0000 1.9732 1.9754 402.4901 403.0419 0.0860 -1.0000 -1.0000 4719754 1600303705.60 151.4530 60.0005 32.0000 1.9727 1.9749 402.4062 402.9589 0.0861 -1.0000 -1.0000 4719832 1600303705.70 151.4902 60.0005 32.0000 1.9730 1.9752 402.5186 403.0704 0.0860 -1.0000 -1.0000 4719895 1600303705.80 151.5072 60.0005 32.0000 1.9733 1.9755 402.4404 402.9922 0.0860 -1.0000 -1.0000 4720176 1600303705.90 151.5072 60.0005 32.0000 1.9735 1.9758 402.5223 403.0740 0.0860 -1.0000 -1.0000 4720238 1600303706.00 151.5072 60.0005 32.0000 1.9732 1.9754 402.4709 403.0227 0.0861 -1.0000 -1.0000 4720301 1600303706.10 151.5072 60.0005 32.0000 1.9735 1.9757 402.3529 402.9047 0.0860 -1.0000 -1.0000 4720379 1600303706.20 151.5072 60.0005 32.0000 1.9730 1.9752 402.4311 402.9827 0.0859 -1.0000 -1.0000 4720442 1600303706.30 151.4972 60.0005 32.0000 1.9731 1.9753 402.4702 403.0218 0.0860 -1.0000 -1.0000 4720676 1600303706.40 151.4972 60.0005 32.0000 1.9732 1.9755 402.4390 402.9897 0.0859 -1.0000 -1.0000 4720738 1600303706.50 151.4972 60.0005 32.0000 1.9731 1.9753 402.5352 403.0877 0.0860 -1.0000 -1.0000 4720801 1600303706.60 151.4972 60.0005 32.0000 1.9730 1.9753 402.4394 402.9916 0.0862 -1.0000 -1.0000 4720879 1600303706.70 151.4972 60.0005 32.0000 1.9725 1.9747 402.4007 402.9521 0.0859 -1.0000 -1.0000 4720957 1600303706.80 151.4798 60.0005 32.0000 1.9727 1.9750 402.4682 403.0197 0.0859 -1.0000 -1.0000 4721191 1600303706.90 151.4778 60.0005 32.0000 1.9734 1.9757 402.4672 403.0186 0.0859 -1.0000 -1.0000 4721254 1600303707.00 151.4778 60.0005 32.0000 1.9733 1.9755 402.4439 402.9963 0.0861 -1.0000 -1.0000 4721332 1600303707.10 151.4778 60.0005 32.0000 1.9733 1.9755 402.5070 403.0590 0.0860 -1.0000 -1.0000 4721394 1600303707.20 151.4778 60.0005 32.0000 1.9732 1.9754 402.4383 402.9899 0.0860 -1.0000 -1.0000 4721457 1600303707.30 151.4787 60.0005 32.0000 1.9725 1.9747 402.4475 402.9987 0.0859 -1.0000 -1.0000 4721660 1600303707.40 151.4826 60.0005 32.0000 1.9732 1.9754 402.4621 403.0135 0.0860 -1.0000 -1.0000 4721738 1600303707.50 151.4826 60.0005 32.0000 1.9733 1.9755 402.3649 402.9159 0.0859 -1.0000 -1.0000 4721800 1600303707.60 151.4826 60.0005 32.0000 1.9724 1.9746 402.4939 403.0444 0.0858 -1.0000 -1.0000 4721879 1600303707.70 151.4826 60.0005 32.0000 1.9729 1.9751 402.4874 403.0385 0.0859 -1.0000 -1.0000 4721941 1600303707.80 151.4826 60.0005 32.0000 1.9733 1.9756 402.5096 403.0614 0.0860 -1.0000 -1.0000 4722175 1600303707.90 151.4748 60.0005 32.0000 1.9738 1.9760 402.4830 403.0350 0.0860 -1.0000 -1.0000 4722238 1600303708.00 151.4748 60.0005 32.0000 1.9732 1.9754 402.4580 403.0100 0.0861 -1.0000 -1.0000 4722300 1600303708.10 151.4748 60.0005 32.0000 1.9734 1.9756 402.4170 402.9693 0.0861 -1.0000 -1.0000 4722378 1600303708.20 151.4748 60.0005 32.0000 1.9733 1.9755 402.4383 402.9907 0.0861 -1.0000 -1.0000 4722441 1600303708.30 151.4748 60.0005 32.0000 1.9735 1.9758 402.4036 402.9551 0.0859 -1.0000 -1.0000 4722503 1600303708.40 151.5141 60.0005 32.0000 1.9737 1.9760 402.4711 403.0217 0.0859 -1.0000 -1.0000 4722582 1600303708.50 151.5141 60.0005 32.0000 1.9736 1.9758 402.4153 402.9667 0.0859 -1.0000 -1.0000 4722644 1600303708.60 151.5141 60.0005 32.0000 1.9734 1.9756 402.4719 403.0231 0.0860 -1.0000 -1.0000 4722707 1600303708.70 151.5141 60.0005 32.0000 1.9733 1.9756 402.4973 403.0484 0.0860 -1.0000 -1.0000 4722785 1600303708.80 151.5141 60.0005 32.0000 1.9734 1.9757 402.4730 403.0254 0.0861 -1.0000 -1.0000 4722847 1600303708.90 151.5141 60.0005 32.0000 1.9730 1.9752 402.4303 402.9821 0.0860 -1.0000 -1.0000 4722910 1600303709.00 151.4834 60.0005 32.0000 1.9733 1.9755 402.4396 402.9911 0.0860 -1.0000 -1.0000 4722972 1600303709.10 151.4834 60.0005 32.0000 1.9730 1.9752 402.4682 403.0199 0.0860 -1.0000 -1.0000 4723034 1600303709.20 151.4834 60.0005 32.0000 1.9740 1.9762 402.4544 403.0062 0.0860 -1.0000 -1.0000 4723097 1600303709.30 151.4834 60.0005 32.0000 1.9732 1.9754 402.5272 403.0783 0.0859 -1.0000 -1.0000 4723175 1600303709.40 151.4834 60.0005 32.0000 1.9727 1.9750 402.4662 403.0174 0.0859 -1.0000 -1.0000 4723456 1600303709.50 151.5089 60.0005 32.0000 1.9742 1.9764 402.4437 402.9946 0.0859 -1.0000 -1.0000 4723519 1600303709.60 151.5089 60.0005 32.0000 1.9738 1.9760 402.5228 403.0748 0.0861 -1.0000 -1.0000 4723581 1600303709.70 151.5089 60.0005 32.0000 1.9731 1.9753 402.4822 403.0340 0.0858 -1.0000 -1.0000 4723659 1600303709.80 151.5089 60.0005 32.0000 1.9741 1.9764 402.4546 403.0046 0.0858 -1.0000 -1.0000 4723722 1600303709.90 151.5089 60.0005 32.0000 1.9739 1.9761 402.4461 402.9980 0.0860 -1.0000 -1.0000 4723956 1600303710.00 151.5117 60.0008 32.0000 1.9727 1.9749 402.4543 403.0060 0.0860 -1.0000 -1.0000 4724019 1600303710.10 151.5134 60.0011 32.0000 1.9734 1.9756 402.5765 403.1289 0.0860 -1.0000 -1.0000 4724097 1600303710.20 151.5134 60.0011 32.0000 1.9728 1.9750 402.4574 403.0085 0.0859 -1.0000 -1.0000 4724159 1600303710.30 151.5134 60.0011 32.0000 1.9730 1.9752 402.4599 403.0105 0.0858 -1.0000 -1.0000 4724222 1600303710.40 151.5134 60.0011 32.0000 1.9727 1.9749 402.5371 403.0886 0.0860 -1.0000 -1.0000 4724409 1600303710.50 151.5134 60.0011 32.0000 1.9734 1.9756 402.4379 402.9899 0.0861 -1.0000 -1.0000 4724472 1600303710.60 151.4759 60.0011 32.0000 1.9732 1.9754 402.4984 403.0507 0.0861 -1.0000 -1.0000 4724534 1600303710.70 151.4759 60.0011 32.0000 1.9735 1.9758 402.4659 403.0169 0.0859 -1.0000 -1.0000 4724612 1600303710.80 151.4759 60.0011 32.0000 1.9731 1.9754 402.3192 402.8711 0.0860 -1.0000 -1.0000 4724675 1600303710.90 151.4759 60.0011 32.0000 1.9732 1.9754 402.4291 402.9812 0.0861 -1.0000 -1.0000 4725018 1600303711.00 151.4759 60.0011 32.0000 1.9732 1.9755 402.4945 403.0457 0.0859 -1.0000 -1.0000 4725097 1600303711.10 151.5065 60.0011 32.0000 1.9731 1.9753 402.4139 402.9654 0.0860 -1.0000 -1.0000 4725159 1600303711.20 151.5119 60.0011 32.0000 1.9725 1.9748 402.4189 402.9705 0.0860 -1.0000 -1.0000 4725221 1600303711.30 151.5119 60.0011 32.0000 1.9731 1.9753 402.4130 402.9650 0.0861 -1.0000 -1.0000 4725300 1600303711.40 151.5119 60.0011 32.0000 1.9734 1.9757 402.4403 402.9931 0.0861 -1.0000 -1.0000 4725471 1600303711.50 151.5119 60.0011 32.0000 1.9737 1.9760 402.4883 403.0406 0.0861 -1.0000 -1.0000 4725534 1600303711.60 151.5078 60.0011 32.0000 1.9736 1.9758 402.3841 402.9352 0.0860 -1.0000 -1.0000 4725612 1600303711.70 151.4875 60.0011 32.0000 1.9744 1.9766 402.4589 403.0108 0.0860 -1.0000 -1.0000 4725675 1600303711.80 151.4875 60.0011 32.0000 1.9733 1.9755 402.4257 402.9771 0.0860 -1.0000 -1.0000 4725737 1600303711.90 151.4875 60.0011 32.0000 1.9734 1.9756 402.4198 402.9720 0.0860 -1.0000 -1.0000 4725799 1600303712.00 151.4875 60.0011 32.0000 1.9738 1.9761 402.4613 403.0132 0.0860 -1.0000 -1.0000 4726174 1600303712.10 151.4875 60.0011 32.0000 1.9739 1.9761 402.4199 402.9712 0.0859 -1.0000 -1.0000 4726252 1600303712.20 151.4924 60.0011 32.0000 1.9727 1.9749 402.5092 403.0609 0.0860 -1.0000 -1.0000 4726315 1600303712.30 151.4924 60.0011 32.0000 1.9731 1.9753 402.4427 402.9949 0.0861 -1.0000 -1.0000 4726378 1600303712.40 151.4924 60.0011 32.0000 1.9727 1.9749 402.5044 403.0564 0.0860 -1.0000 -1.0000 4726456 1600303712.50 151.4924 60.0011 32.0000 1.9731 1.9753 402.4457 402.9977 0.0860 -1.0000 -1.0000 4726627 1600303712.60 151.4924 60.0011 32.0000 1.9740 1.9762 402.4384 402.9897 0.0859 -1.0000 -1.0000 4726690 1600303712.70 151.4942 60.0011 32.0000 1.9736 1.9758 402.5733 403.1253 0.0861 -1.0000 -1.0000 4726768 1600303712.80 151.4949 60.0011 32.0000 1.9733 1.9755 402.4530 403.0060 0.0862 -1.0000 -1.0000 4726830 1600303712.90 151.4949 60.0011 32.0000 1.9735 1.9757 402.4905 403.0421 0.0859 -1.0000 -1.0000 4726893 1600303713.00 151.4949 60.0011 32.0000 1.9735 1.9758 402.3899 402.9419 0.0861 -1.0000 -1.0000 4727752 1600303713.10 151.4949 60.0011 32.0000 1.9735 1.9758 402.4360 402.9884 0.0860 -1.0000 -1.0000 4727815 1600303713.20 151.4955 60.0011 32.0000 1.9726 1.9748 402.4950 403.0464 0.0859 -1.0000 -1.0000 4727877 1600303713.30 151.5195 60.0011 32.0000 1.9728 1.9750 402.4158 402.9670 0.0860 -1.0000 -1.0000 4727940 1600303713.40 151.5195 60.0011 32.0000 1.9728 1.9750 402.5095 403.0613 0.0860 -1.0000 -1.0000 4728002 1600303713.50 151.5195 60.0011 32.0000 1.9733 1.9755 402.4373 402.9891 0.0860 -1.0000 -1.0000 4728080 1600303713.60 151.5195 60.0011 32.0000 1.9733 1.9755 402.3697 402.9215 0.0860 -1.0000 -1.0000 4728174 1600303713.70 151.5195 60.0011 32.0000 1.9733 1.9755 402.4939 403.0454 0.0859 -1.0000 -1.0000 4728221 1600303713.80 151.4833 60.0011 32.0000 1.9729 1.9752 402.4282 402.9804 0.0860 -1.0000 -1.0000 4728299 1600303713.90 151.4833 60.0011 32.0000 1.9724 1.9746 402.3794 402.9301 0.0859 -1.0000 -1.0000 4728362 1600303714.00 151.4833 60.0011 32.0000 1.9730 1.9752 402.4075 402.9585 0.0859 -1.0000 -1.0000 4728424 1600303714.10 151.4833 60.0011 32.0000 1.9735 1.9757 402.5097 403.0610 0.0859 -1.0000 -1.0000 4728502 1600303714.20 151.4833 60.0011 32.0000 1.9727 1.9749 402.4330 402.9845 0.0860 -1.0000 -1.0000 4728565 1600303714.30 151.4776 60.0011 32.0000 1.9727 1.9750 402.4144 402.9657 0.0859 -1.0000 -1.0000 4728627 1600303714.40 151.4534 60.0011 32.0000 1.9729 1.9751 402.4486 402.9996 0.0859 -1.0000 -1.0000 4728705 1600303714.50 151.4534 60.0011 32.0000 1.9736 1.9758 402.4972 403.0490 0.0860 -1.0000 -1.0000 4728924 1600303714.60 151.4534 60.0011 32.0000 1.9734 1.9757 402.4080 402.9592 0.0859 -1.0000 -1.0000 4728986 1600303714.70 151.4534 60.0011 32.0000 1.9734 1.9756 402.4563 403.0082 0.0859 -1.0000 -1.0000 4729065 1600303714.80 151.4534 60.0011 32.0000 1.9727 1.9749 402.4299 402.9804 0.0858 -1.0000 -1.0000 4729127 1600303714.90 151.4809 60.0005 32.0000 1.9734 1.9757 402.4548 403.0064 0.0860 -1.0000 -1.0000 4729189 1600303715.00 151.4809 60.0005 32.0000 1.9731 1.9753 402.4834 403.0361 0.0861 -1.0000 -1.0000 4729252 1600303715.10 151.4809 60.0005 32.0000 1.9729 1.9752 402.4398 402.9914 0.0860 -1.0000 -1.0000 4729424 1600303715.20 151.4809 60.0005 32.0000 1.9731 1.9753 402.4498 403.0004 0.0858 -1.0000 -1.0000 4729486 1600303715.30 151.4809 60.0005 32.0000 1.9725 1.9748 402.4886 403.0406 0.0861 -1.0000 -1.0000 4729564 1600303715.40 151.5017 60.0005 32.0000 1.9729 1.9752 402.4396 402.9919 0.0861 -1.0000 -1.0000 4729627 1600303715.50 151.5225 60.0005 32.0000 1.9735 1.9757 402.5191 403.0711 0.0860 -1.0000 -1.0000 4729689 1600303715.60 151.5225 60.0005 32.0000 1.9740 1.9762 402.4349 402.9868 0.0861 -1.0000 -1.0000 4729923 1600303715.70 151.5225 60.0005 32.0000 1.9732 1.9755 402.4366 402.9887 0.0860 -1.0000 -1.0000 4729986 1600303715.80 151.5225 60.0005 32.0000 1.9734 1.9756 402.4731 403.0249 0.0860 -1.0000 -1.0000 4730064 1600303715.90 151.5225 60.0005 32.0000 1.9732 1.9754 402.3586 402.9107 0.0861 -1.0000 -1.0000 4730127 1600303716.00 151.4793 60.0005 32.0000 1.9737 1.9759 402.4684 403.0193 0.0858 -1.0000 -1.0000 4730189 1600303716.10 151.4793 60.0005 32.0000 1.9732 1.9755 402.4342 402.9861 0.0860 -1.0000 -1.0000 4730689 1600303716.20 151.4793 60.0005 32.0000 1.9732 1.9755 402.4720 403.0239 0.0861 -1.0000 -1.0000 4730752 1600303716.30 151.4793 60.0005 32.0000 1.9727 1.9750 402.5461 403.0979 0.0859 -1.0000 -1.0000 4730814 1600303716.40 151.4793 60.0005 32.0000 1.9730 1.9752 402.4593 403.0110 0.0860 -1.0000 -1.0000 4730892 1600303716.50 151.4899 60.0005 32.0000 1.9738 1.9760 402.3862 402.9374 0.0859 -1.0000 -1.0000 4730955 1600303716.60 151.5048 60.0005 32.0000 1.9734 1.9757 402.4671 403.0187 0.0860 -1.0000 -1.0000 4731173 1600303716.70 151.5048 60.0005 32.0000 1.9734 1.9756 402.4165 402.9682 0.0860 -1.0000 -1.0000 4731252 1600303716.80 151.5048 60.0005 32.0000 1.9724 1.9746 402.4591 403.0106 0.0859 -1.0000 -1.0000 4731314 1600303716.90 151.5048 60.0005 32.0000 1.9735 1.9757 402.3724 402.9234 0.0859 -1.0000 -1.0000 4731376 1600303717.00 151.5048 60.0005 32.0000 1.9737 1.9759 402.4892 403.0411 0.0860 -1.0000 -1.0000 4731486 1600303717.10 151.4879 60.0005 32.0000 1.9733 1.9755 402.5258 403.0776 0.0860 -1.0000 -1.0000 4731548 1600303717.20 151.4879 60.0005 32.0000 1.9739 1.9762 402.5280 403.0796 0.0859 -1.0000 -1.0000 4731611 1600303717.30 151.4879 60.0005 32.0000 1.9728 1.9750 402.4307 402.9818 0.0859 -1.0000 -1.0000 4731689 1600303717.40 151.4879 60.0005 32.0000 1.9738 1.9760 402.4423 402.9940 0.0860 -1.0000 -1.0000 4731751 1600303717.50 151.4879 60.0005 32.0000 1.9736 1.9758 402.3575 402.9084 0.0859 -1.0000 -1.0000 4731814 1600303717.60 151.4875 60.0005 32.0000 1.9737 1.9760 402.5074 403.0583 0.0858 -1.0000 -1.0000 4731892 1600303717.70 151.4873 60.0005 32.0000 1.9732 1.9754 402.5023 403.0530 0.0859 -1.0000 -1.0000 4731954 1600303717.80 151.4873 60.0005 32.0000 1.9731 1.9754 402.5219 403.0734 0.0860 -1.0000 -1.0000 4732017 1600303717.90 151.4873 60.0005 32.0000 1.9730 1.9752 402.5168 403.0688 0.0860 -1.0000 -1.0000 4732079 1600303718.00 151.4873 60.0005 32.0000 1.9735 1.9758 402.4114 402.9626 0.0859 -1.0000 -1.0000 4732157 1600303718.10 151.4873 60.0005 32.0000 1.9736 1.9758 402.6342 403.1853 0.0859 -1.0000 -1.0000 4732220 1600303718.20 151.4906 60.0005 32.0000 1.9739 1.9761 402.4685 403.0196 0.0858 -1.0000 -1.0000 4732282 1600303718.30 151.4906 60.0005 32.0000 1.9731 1.9754 402.4748 403.0264 0.0860 -1.0000 -1.0000 4732345 1600303718.40 151.4906 60.0005 32.0000 1.9732 1.9754 402.5415 403.0943 0.0861 -1.0000 -1.0000 4732423 1600303718.50 151.4906 60.0005 32.0000 1.9737 1.9759 402.4082 402.9602 0.0860 -1.0000 -1.0000 4732486 1600303718.60 151.4906 60.0005 32.0000 1.9732 1.9755 402.4800 403.0315 0.0860 -1.0000 -1.0000 4732548 1600303718.70 151.5025 60.0005 32.0000 1.9737 1.9759 402.3644 402.9167 0.0861 -1.0000 -1.0000 4732689 1600303718.80 151.5302 60.0005 32.0000 1.9734 1.9756 402.4092 402.9606 0.0858 -1.0000 -1.0000 4732751 1600303718.90 151.5302 60.0005 32.0000 1.9737 1.9760 402.4337 402.9848 0.0860 -1.0000 -1.0000 4732813 1600303719.00 151.5302 60.0005 32.0000 1.9734 1.9756 402.4875 403.0390 0.0859 -1.0000 -1.0000 4732892 1600303719.10 151.5302 60.0005 32.0000 1.9738 1.9760 402.5787 403.1301 0.0860 -1.0000 -1.0000 4732954 1600303719.20 151.5302 60.0005 32.0000 1.9739 1.9762 402.4556 403.0073 0.0860 -1.0000 -1.0000 4733173 1600303719.30 151.5189 60.0005 32.0000 1.9736 1.9758 402.4722 403.0245 0.0860 -1.0000 -1.0000 4733251 1600303719.40 151.5189 60.0005 32.0000 1.9730 1.9752 402.5127 403.0640 0.0859 -1.0000 -1.0000 4733313 1600303719.50 151.5189 60.0005 32.0000 1.9738 1.9760 402.5807 403.1319 0.0860 -1.0000 -1.0000 4733376 1600303719.60 151.5189 60.0005 32.0000 1.9737 1.9760 402.5082 403.0609 0.0861 -1.0000 -1.0000 4733454 1600303719.70 151.5189 60.0005 32.0000 1.9731 1.9754 402.5402 403.0921 0.0860 -1.0000 -1.0000 4733969 1600303719.80 151.4965 60.0007 32.0000 1.9729 1.9752 402.4511 403.0018 0.0858 -1.0000 -1.0000 4734048 1600303719.90 151.4835 60.0008 32.0000 1.9733 1.9755 402.4419 402.9927 0.0859 -1.0000 -1.0000 4734110 1600303720.00 151.4835 60.0008 32.0000 1.9736 1.9759 402.4733 403.0241 0.0858 -1.0000 -1.0000 4734172 1600303720.10 151.4835 60.0008 32.0000 1.9738 1.9760 402.4048 402.9562 0.0860 -1.0000 -1.0000 4734251 1600303720.20 151.4835 60.0008 32.0000 1.9731 1.9753 402.4733 403.0251 0.0859 -1.0000 -1.0000 4734422 1600303720.30 151.4835 60.0008 32.0000 1.9735 1.9757 402.4290 402.9808 0.0860 -1.0000 -1.0000 4734485 1600303720.40 151.5019 60.0008 32.0000 1.9732 1.9754 402.4963 403.0477 0.0859 -1.0000 -1.0000 4734563 1600303720.50 151.5019 60.0008 32.0000 1.9734 1.9756 402.4930 403.0450 0.0861 -1.0000 -1.0000 4734625 1600303720.60 151.5019 60.0008 32.0000 1.9727 1.9749 402.3769 402.9282 0.0860 -1.0000 -1.0000 4734704 1600303720.70 151.5019 60.0008 32.0000 1.9732 1.9754 402.5732 403.1254 0.0860 -1.0000 -1.0000 4734969 1600303720.80 151.5019 60.0008 32.0000 1.9730 1.9752 402.4411 402.9922 0.0859 -1.0000 -1.0000 4735032 1600303720.90 151.5008 60.0008 32.0000 1.9734 1.9756 402.4137 402.9641 0.0858 -1.0000 -1.0000 4735094 1600303721.00 151.5008 60.0008 32.0000 1.9728 1.9751 402.4731 403.0250 0.0861 -1.0000 -1.0000 4735157 1600303721.10 151.5008 60.0008 32.0000 1.9732 1.9754 402.4333 402.9848 0.0859 -1.0000 -1.0000 4735219 1600303721.20 151.5008 60.0008 32.0000 1.9734 1.9756 402.4523 403.0043 0.0860 -1.0000 -1.0000 4735469 1600303721.30 151.5008 60.0008 32.0000 1.9728 1.9751 402.4787 403.0301 0.0859 -1.0000 -1.0000 4735531 1600303721.40 151.5077 60.0008 32.0000 1.9733 1.9755 402.4468 402.9978 0.0859 -1.0000 -1.0000 4735594 1600303721.50 151.5284 60.0008 32.0000 1.9733 1.9756 402.4673 403.0185 0.0859 -1.0000 -1.0000 4735656 1600303721.60 151.5284 60.0008 32.0000 1.9733 1.9755 402.5478 403.0998 0.0860 -1.0000 -1.0000 4735735 1600303721.70 151.5284 60.0008 32.0000 1.9730 1.9752 402.3170 402.8686 0.0860 -1.0000 -1.0000 4736156 1600303721.80 151.5284 60.0008 32.0000 1.9729 1.9751 402.5144 403.0656 0.0860 -1.0000 -1.0000 4736235 1600303721.90 151.5284 60.0008 32.0000 1.9728 1.9750 402.4491 403.0008 0.0860 -1.0000 -1.0000 4736297 1600303722.00 151.5089 60.0008 32.0000 1.9735 1.9757 402.5458 403.0982 0.0861 -1.0000 -1.0000 4736360 1600303722.10 151.4658 60.0008 32.0000 1.9736 1.9759 402.4823 403.0348 0.0860 -1.0000 -1.0000 4736438 1600303722.20 151.4658 60.0008 32.0000 1.9735 1.9758 402.4242 402.9767 0.0861 -1.0000 -1.0000 4736672 1600303722.30 151.4658 60.0008 32.0000 1.9731 1.9753 402.4955 403.0481 0.0861 -1.0000 -1.0000 4736735 1600303722.40 151.4658 60.0008 32.0000 1.9733 1.9755 402.4514 403.0028 0.0859 -1.0000 -1.0000 4736812 1600303722.50 151.4658 60.0008 32.0000 1.9733 1.9755 402.5013 403.0536 0.0861 -1.0000 -1.0000 4736875 1600303722.60 151.4900 60.0008 32.0000 1.9732 1.9754 402.5089 403.0615 0.0861 -1.0000 -1.0000 4736938 1600303722.70 151.4969 60.0008 32.0000 1.9743 1.9765 402.4173 402.9691 0.0859 -1.0000 -1.0000 4737172 1600303722.80 151.4969 60.0008 32.0000 1.9739 1.9761 402.5068 403.0584 0.0860 -1.0000 -1.0000 4737234 1600303722.90 151.4969 60.0008 32.0000 1.9735 1.9758 402.5182 403.0696 0.0859 -1.0000 -1.0000 4737297 1600303723.00 151.4969 60.0008 32.0000 1.9732 1.9754 402.4080 402.9593 0.0859 -1.0000 -1.0000 4737375 1600303723.10 151.4969 60.0008 32.0000 1.9733 1.9756 402.4499 403.0001 0.0858 -1.0000 -1.0000 4737437 1600303723.20 151.4590 60.0008 32.0000 1.9729 1.9751 402.5009 403.0529 0.0860 -1.0000 -1.0000 4737672 1600303723.30 151.4590 60.0008 32.0000 1.9727 1.9750 402.5008 403.0526 0.0860 -1.0000 -1.0000 4737750 1600303723.40 151.4590 60.0008 32.0000 1.9727 1.9750 402.4683 403.0197 0.0860 -1.0000 -1.0000 4737812 1600303723.50 151.4590 60.0008 32.0000 1.9734 1.9756 402.4058 402.9577 0.0860 -1.0000 -1.0000 4737875 1600303723.60 151.4590 60.0008 32.0000 1.9731 1.9754 402.4624 403.0146 0.0861 -1.0000 -1.0000 4737937 1600303723.70 151.4909 60.0008 32.0000 1.9739 1.9762 402.4764 403.0285 0.0860 -1.0000 -1.0000 4738000 1600303723.80 151.5303 60.0008 32.0000 1.9737 1.9759 402.5083 403.0592 0.0859 -1.0000 -1.0000 4738078 1600303723.90 151.5303 60.0008 32.0000 1.9733 1.9755 402.4981 403.0500 0.0860 -1.0000 -1.0000 4738140 1600303724.00 151.5303 60.0008 32.0000 1.9735 1.9758 402.4760 403.0267 0.0858 -1.0000 -1.0000 4738203 1600303724.10 151.5303 60.0008 32.0000 1.9735 1.9758 402.5454 403.0966 0.0860 -1.0000 -1.0000 4738281 1600303724.20 151.5303 60.0008 32.0000 1.9729 1.9751 402.5371 403.0890 0.0860 -1.0000 -1.0000 4738343 1600303724.30 151.5113 60.0008 32.0000 1.9737 1.9759 402.4231 402.9742 0.0859 -1.0000 -1.0000 4738406 1600303724.40 151.5113 60.0008 32.0000 1.9727 1.9749 402.4574 403.0082 0.0859 -1.0000 -1.0000 4738484 1600303724.50 151.5113 60.0008 32.0000 1.9733 1.9755 402.4118 402.9622 0.0859 -1.0000 -1.0000 4738547 1600303724.60 151.5113 60.0008 32.0000 1.9739 1.9762 402.5073 403.0599 0.0861 -1.0000 -1.0000 4738609 1600303724.70 151.5113 60.0008 32.0000 1.9740 1.9762 402.5352 403.0868 0.0859 -1.0000 -1.0000 4738703 1600303724.80 151.5127 60.0008 32.0000 1.9738 1.9760 402.4891 403.0404 0.0859 -1.0000 -1.0000 4738765 1600303724.90 151.5390 60.0011 32.0000 1.9737 1.9759 402.4404 402.9918 0.0860 -1.0000 -1.0000 4738828 1600303725.00 151.5390 60.0011 32.0000 1.9736 1.9759 402.4506 403.0030 0.0861 -1.0000 -1.0000 4738906 1600303725.10 151.5390 60.0011 32.0000 1.9737 1.9759 402.4386 402.9902 0.0860 -1.0000 -1.0000 4738968 1600303725.20 151.5390 60.0011 32.0000 1.9739 1.9761 402.5162 403.0688 0.0861 -1.0000 -1.0000 4739031 1600303725.30 151.5390 60.0011 32.0000 1.9735 1.9757 402.5007 403.0525 0.0860 -1.0000 -1.0000 4739437 1600303725.40 151.5117 60.0011 32.0000 1.9730 1.9752 402.3800 402.9309 0.0859 -1.0000 -1.0000 4739499 1600303725.50 151.5090 60.0011 32.0000 1.9726 1.9748 402.5049 403.0569 0.0860 -1.0000 -1.0000 4739562 1600303725.60 151.5090 60.0011 32.0000 1.9732 1.9755 402.4304 402.9813 0.0859 -1.0000 -1.0000 4739640 1600303725.70 151.5090 60.0011 32.0000 1.9734 1.9756 402.4797 403.0312 0.0860 -1.0000 -1.0000 4739702 1600303725.80 151.5090 60.0011 32.0000 1.9729 1.9752 402.4720 403.0235 0.0860 -1.0000 -1.0000 4739952 1600303725.90 151.5097 60.0011 32.0000 1.9728 1.9750 402.5683 403.1198 0.0860 -1.0000 -1.0000 4740015 1600303726.00 151.5120 60.0011 32.0000 1.9734 1.9757 402.5376 403.0892 0.0859 -1.0000 -1.0000 4740077 1600303726.10 151.5120 60.0011 32.0000 1.9738 1.9760 402.4751 403.0267 0.0860 -1.0000 -1.0000 4740155 1600303726.20 151.5120 60.0011 32.0000 1.9734 1.9757 402.4861 403.0383 0.0860 -1.0000 -1.0000 4740218 1600303726.30 151.5120 60.0011 32.0000 1.9737 1.9759 402.4870 403.0377 0.0858 -1.0000 -1.0000 4740437 1600303726.40 151.5120 60.0011 32.0000 1.9727 1.9749 402.4466 402.9976 0.0859 -1.0000 -1.0000 4740515 1600303726.50 151.5178 60.0011 32.0000 1.9730 1.9752 402.4750 403.0259 0.0859 -1.0000 -1.0000 4740577 1600303726.60 151.5178 60.0011 32.0000 1.9730 1.9752 402.4365 402.9874 0.0859 -1.0000 -1.0000 4740640 1600303726.70 151.5178 60.0011 32.0000 1.9731 1.9753 402.5513 403.1032 0.0860 -1.0000 -1.0000 4740718 1600303726.80 151.5178 60.0011 32.0000 1.9734 1.9756 402.4838 403.0359 0.0860 -1.0000 -1.0000 4740952 1600303726.90 151.5178 60.0011 32.0000 1.9728 1.9750 402.4671 403.0187 0.0860 -1.0000 -1.0000 4741015 1600303727.00 151.5244 60.0011 32.0000 1.9731 1.9753 402.5602 403.1111 0.0858 -1.0000 -1.0000 4741077 1600303727.10 151.5262 60.0011 32.0000 1.9736 1.9758 402.4653 403.0164 0.0859 -1.0000 -1.0000 4741140 1600303727.20 151.5262 60.0011 32.0000 1.9739 1.9761 402.4572 403.0086 0.0859 -1.0000 -1.0000 4741202 1600303727.30 151.5262 60.0011 32.0000 1.9738 1.9760 402.5943 403.1461 0.0860 -1.0000 -1.0000 4741452 1600303727.40 151.5262 60.0011 32.0000 1.9739 1.9761 402.4581 403.0095 0.0859 -1.0000 -1.0000 4741530 1600303727.50 151.5262 60.0011 32.0000 1.9734 1.9756 402.5071 403.0585 0.0860 -1.0000 -1.0000 4741593 1600303727.60 151.4911 60.0011 32.0000 1.9732 1.9754 402.5259 403.0773 0.0859 -1.0000 -1.0000 4741671 1600303727.70 151.4860 60.0011 32.0000 1.9732 1.9754 402.5331 403.0840 0.0858 -1.0000 -1.0000 4741733 1600303727.80 151.4860 60.0011 32.0000 1.9732 1.9754 402.5597 403.1109 0.0859 -1.0000 -1.0000 4741921 1600303727.90 151.4860 60.0011 32.0000 1.9730 1.9752 402.4657 403.0175 0.0860 -1.0000 -1.0000 4741983 1600303728.00 151.4860 60.0011 32.0000 1.9730 1.9752 402.4816 403.0327 0.0859 -1.0000 -1.0000 4742046 1600303728.10 151.4860 60.0011 32.0000 1.9733 1.9755 402.4287 402.9804 0.0860 -1.0000 -1.0000 4742108 1600303728.20 151.4981 60.0011 32.0000 1.9736 1.9758 402.5176 403.0686 0.0859 -1.0000 -1.0000 4742171 1600303728.30 151.4981 60.0011 32.0000 1.9735 1.9758 402.5311 403.0828 0.0860 -1.0000 -1.0000 4742671 1600303728.40 151.4981 60.0011 32.0000 1.9743 1.9766 402.5081 403.0593 0.0859 -1.0000 -1.0000 4742733 1600303728.50 151.4981 60.0011 32.0000 1.9735 1.9757 402.5335 403.0848 0.0859 -1.0000 -1.0000 4742811 1600303728.60 151.4981 60.0011 32.0000 1.9738 1.9760 402.5046 403.0561 0.0860 -1.0000 -1.0000 4742874 1600303728.70 151.4597 60.0011 32.0000 1.9733 1.9755 402.3684 402.9205 0.0861 -1.0000 -1.0000 4742936 1600303728.80 151.4597 60.0011 32.0000 1.9735 1.9757 402.4305 402.9828 0.0860 -1.0000 -1.0000 4742999 1600303728.90 151.4597 60.0011 32.0000 1.9732 1.9754 402.4799 403.0317 0.0860 -1.0000 -1.0000 4743139 1600303729.00 151.4597 60.0011 32.0000 1.9731 1.9754 402.4966 403.0483 0.0860 -1.0000 -1.0000 4743217 1600303729.10 151.4597 60.0011 32.0000 1.9733 1.9755 402.4806 403.0320 0.0859 -1.0000 -1.0000 4743280 1600303729.20 151.5137 60.0011 32.0000 1.9735 1.9757 402.4591 403.0098 0.0859 -1.0000 -1.0000 4743342 1600303729.30 151.5327 60.0011 32.0000 1.9740 1.9762 402.5843 403.1362 0.0860 -1.0000 -1.0000 4743420 1600303729.40 151.5327 60.0011 32.0000 1.9736 1.9759 402.4547 403.0065 0.0860 -1.0000 -1.0000 4743655 1600303729.50 151.5327 60.0011 32.0000 1.9735 1.9757 402.4888 403.0403 0.0859 -1.0000 -1.0000 4743717 1600303729.60 151.5327 60.0011 32.0000 1.9734 1.9756 402.4956 403.0473 0.0860 -1.0000 -1.0000 4743780 1600303729.70 151.5327 60.0011 32.0000 1.9734 1.9756 402.4298 402.9817 0.0860 -1.0000 -1.0000 4743842 1600303729.80 151.4841 60.0005 32.0000 1.9735 1.9758 402.4868 403.0382 0.0859 -1.0000 -1.0000 4743920 1600303729.90 151.4841 60.0005 32.0000 1.9734 1.9756 402.4516 403.0035 0.0860 -1.0000 -1.0000 4744654 1600303730.00 151.4841 60.0005 32.0000 1.9731 1.9754 402.5291 403.0809 0.0860 -1.0000 -1.0000 4744717 1600303730.10 151.4841 60.0005 32.0000 1.9736 1.9758 402.5053 403.0560 0.0858 -1.0000 -1.0000 4744795 1600303730.20 151.4841 60.0005 32.0000 1.9732 1.9754 402.4805 403.0306 0.0858 -1.0000 -1.0000 4744858 1600303730.30 151.4841 60.0005 32.0000 1.9734 1.9756 402.5297 403.0810 0.0859 -1.0000 -1.0000 4744920 1600303730.40 151.5126 60.0005 32.0000 1.9741 1.9763 402.4742 403.0257 0.0860 -1.0000 -1.0000 4744998 1600303730.50 151.5564 60.0005 32.0000 1.9740 1.9762 402.3632 402.9135 0.0858 -1.0000 -1.0000 4745061 1600303730.60 151.5564 60.0005 32.0000 1.9744 1.9766 402.5143 403.0661 0.0860 -1.0000 -1.0000 4745123 1600303730.70 151.5564 60.0005 32.0000 1.9737 1.9759 402.5014 403.0529 0.0859 -1.0000 -1.0000 4745186 1600303730.80 151.5564 60.0005 32.0000 1.9732 1.9754 402.4934 403.0443 0.0859 -1.0000 -1.0000 4745248 1600303730.90 151.5564 60.0005 32.0000 1.9734 1.9756 402.4711 403.0228 0.0860 -1.0000 -1.0000 4745310 1600303731.00 151.4995 60.0005 32.0000 1.9736 1.9758 402.4708 403.0223 0.0859 -1.0000 -1.0000 4745389 1600303731.10 151.4995 60.0005 32.0000 1.9733 1.9755 402.5884 403.1392 0.0858 -1.0000 -1.0000 4745467 1600303731.20 151.4995 60.0005 32.0000 1.9734 1.9756 402.4956 403.0466 0.0859 -1.0000 -1.0000 4745529 1600303731.30 151.4995 60.0005 32.0000 1.9730 1.9753 402.5049 403.0559 0.0859 -1.0000 -1.0000 4745592 1600303731.40 151.4995 60.0005 32.0000 1.9737 1.9760 402.5664 403.1181 0.0860 -1.0000 -1.0000 4745685 1600303731.50 151.5269 60.0005 32.0000 1.9737 1.9759 402.4673 403.0180 0.0858 -1.0000 -1.0000 4745748 1600303731.60 151.5304 60.0005 32.0000 1.9727 1.9750 402.4675 403.0203 0.0861 -1.0000 -1.0000 4745826 1600303731.70 151.5304 60.0005 32.0000 1.9735 1.9757 402.5399 403.0918 0.0860 -1.0000 -1.0000 4745904 1600303731.80 151.5304 60.0005 32.0000 1.9740 1.9763 402.5084 403.0591 0.0858 -1.0000 -1.0000 4745967 1600303731.90 151.5304 60.0005 32.0000 1.9732 1.9754 402.5701 403.1214 0.0860 -1.0000 -1.0000 4746201 1600303732.00 151.5294 60.0005 32.0000 1.9732 1.9754 402.4332 402.9851 0.0860 -1.0000 -1.0000 4746263 1600303732.10 151.5033 60.0005 32.0000 1.9730 1.9752 402.4965 403.0475 0.0858 -1.0000 -1.0000 4746326 1600303732.20 151.5033 60.0005 32.0000 1.9733 1.9755 402.4865 403.0384 0.0860 -1.0000 -1.0000 4746389 1600303732.30 151.5033 60.0005 32.0000 1.9738 1.9760 402.5203 403.0723 0.0860 -1.0000 -1.0000 4746451 1600303732.40 151.5033 60.0005 32.0000 1.9729 1.9751 402.5614 403.1123 0.0858 -1.0000 -1.0000 4746685 1600303732.50 151.5033 60.0005 32.0000 1.9735 1.9757 402.4357 402.9871 0.0860 -1.0000 -1.0000 4746748 1600303732.60 151.4803 60.0005 32.0000 1.9732 1.9755 402.4701 403.0210 0.0858 -1.0000 -1.0000 4746810 1600303732.70 151.4803 60.0005 32.0000 1.9728 1.9750 402.5030 403.0551 0.0860 -1.0000 -1.0000 4746888 1600303732.80 151.4803 60.0005 32.0000 1.9739 1.9761 402.5424 403.0943 0.0860 -1.0000 -1.0000 4746951 1600303732.90 151.4803 60.0005 32.0000 1.9727 1.9750 402.5490 403.1006 0.0859 -1.0000 -1.0000 4747435 1600303733.00 151.4803 60.0005 32.0000 1.9732 1.9754 402.5354 403.0860 0.0858 -1.0000 -1.0000 4747497 1600303733.10 151.4803 60.0005 32.0000 1.9732 1.9754 402.4355 402.9871 0.0860 -1.0000 -1.0000 4747560 1600303733.20 151.4162 60.0005 32.0000 1.9736 1.9758 402.4742 403.0255 0.0859 -1.0000 -1.0000 4747622 1600303733.30 151.4162 60.0005 32.0000 1.9728 1.9751 402.4663 403.0176 0.0859 -1.0000 -1.0000 4747701 1600303733.40 151.4162 60.0005 32.0000 1.9735 1.9757 402.4828 403.0340 0.0859 -1.0000 -1.0000 4747763 1600303733.50 151.4162 60.0005 32.0000 1.9721 1.9743 402.5118 403.0629 0.0859 -1.0000 -1.0000 4747935 1600303733.60 151.4162 60.0005 32.0000 1.9729 1.9751 402.4288 402.9803 0.0859 -1.0000 -1.0000 4748013 1600303733.70 151.4355 60.0005 32.0000 1.9726 1.9748 402.4959 403.0469 0.0858 -1.0000 -1.0000 4748075 1600303733.80 151.5316 60.0005 32.0000 1.9736 1.9759 402.5475 403.0989 0.0859 -1.0000 -1.0000 4748169 1600303733.90 151.5316 60.0005 32.0000 1.9735 1.9758 402.5240 403.0747 0.0858 -1.0000 -1.0000 4748247 1600303734.00 151.5316 60.0005 32.0000 1.9725 1.9747 402.4938 403.0451 0.0859 -1.0000 -1.0000 4748419 1600303734.10 151.5316 60.0005 32.0000 1.9735 1.9758 402.4666 403.0178 0.0859 -1.0000 -1.0000 4748497 1600303734.20 151.5316 60.0005 32.0000 1.9734 1.9756 402.4573 403.0075 0.0858 -1.0000 -1.0000 4748560 1600303734.30 151.4794 60.0005 32.0000 1.9737 1.9759 402.5528 403.1042 0.0860 -1.0000 -1.0000 4748622 1600303734.40 151.4794 60.0005 32.0000 1.9734 1.9757 402.5169 403.0688 0.0860 -1.0000 -1.0000 4748685 1600303734.50 151.4794 60.0005 32.0000 1.9730 1.9752 402.4775 403.0295 0.0861 -1.0000 -1.0000 4748966 1600303734.60 151.4794 60.0005 32.0000 1.9733 1.9755 402.4857 403.0380 0.0860 -1.0000 -1.0000 4749028 1600303734.70 151.4794 60.0005 32.0000 1.9738 1.9760 402.5422 403.0928 0.0859 -1.0000 -1.0000 4749106 1600303734.80 151.4683 60.0006 32.0000 1.9738 1.9760 402.5442 403.0965 0.0860 -1.0000 -1.0000 4749169 1600303734.90 151.4657 60.0007 32.0000 1.9737 1.9759 402.5083 403.0601 0.0860 -1.0000 -1.0000 4749231 1600303735.00 151.4657 60.0007 32.0000 1.9740 1.9762 402.4980 403.0491 0.0858 -1.0000 -1.0000 4749419 1600303735.10 151.4657 60.0007 32.0000 1.9732 1.9754 402.5300 403.0809 0.0859 -1.0000 -1.0000 4749481 1600303735.20 151.4657 60.0007 32.0000 1.9734 1.9756 402.4032 402.9540 0.0859 -1.0000 -1.0000 4749544 1600303735.30 151.4657 60.0007 32.0000 1.9740 1.9763 402.5163 403.0678 0.0859 -1.0000 -1.0000 4749622 1600303735.40 151.4943 60.0007 32.0000 1.9735 1.9757 402.5007 403.0524 0.0861 -1.0000 -1.0000 4749684 1600303735.50 151.4943 60.0007 32.0000 1.9733 1.9755 402.4906 403.0409 0.0857 -1.0000 -1.0000 4749903 1600303735.60 151.4943 60.0007 32.0000 1.9731 1.9754 402.5419 403.0931 0.0859 -1.0000 -1.0000 4749981 1600303735.70 151.4943 60.0007 32.0000 1.9736 1.9758 402.4271 402.9788 0.0860 -1.0000 -1.0000 4750044 1600303735.80 151.4943 60.0007 32.0000 1.9736 1.9758 402.5251 403.0773 0.0861 -1.0000 -1.0000 4750122 1600303735.90 151.4943 60.0007 32.0000 1.9740 1.9763 402.5803 403.1320 0.0859 -1.0000 -1.0000 4750184 1600303736.00 151.4824 60.0007 32.0000 1.9736 1.9758 402.5133 403.0648 0.0860 -1.0000 -1.0000 4750669 1600303736.10 151.4824 60.0007 32.0000 1.9728 1.9750 402.4889 403.0402 0.0860 -1.0000 -1.0000 4750731 1600303736.20 151.4824 60.0007 32.0000 1.9735 1.9757 402.4809 403.0322 0.0858 -1.0000 -1.0000 4750794 1600303736.30 151.4824 60.0007 32.0000 1.9732 1.9754 402.5265 403.0773 0.0859 -1.0000 -1.0000 4750856 1600303736.40 151.4824 60.0007 32.0000 1.9721 1.9743 402.4987 403.0502 0.0860 -1.0000 -1.0000 4750934 1600303736.50 151.5196 60.0007 32.0000 1.9737 1.9759 402.4710 403.0220 0.0858 -1.0000 -1.0000 4751169 1600303736.60 151.5218 60.0007 32.0000 1.9733 1.9755 402.5016 403.0531 0.0860 -1.0000 -1.0000 4751231 1600303736.70 151.5218 60.0007 32.0000 1.9732 1.9754 402.4645 403.0162 0.0860 -1.0000 -1.0000 4751293 1600303736.80 151.5218 60.0007 32.0000 1.9740 1.9762 402.5349 403.0864 0.0859 -1.0000 -1.0000 4751356 1600303736.90 151.5218 60.0007 32.0000 1.9740 1.9763 402.5406 403.0929 0.0861 -1.0000 -1.0000 4751418 1600303737.00 151.5152 60.0007 32.0000 1.9737 1.9759 402.4413 402.9933 0.0860 -1.0000 -1.0000 4751668 1600303737.10 151.4965 60.0007 32.0000 1.9727 1.9750 402.5315 403.0834 0.0861 -1.0000 -1.0000 4751731 1600303737.20 151.4965 60.0007 32.0000 1.9734 1.9756 402.5441 403.0955 0.0860 -1.0000 -1.0000 4751793 1600303737.30 151.4965 60.0007 32.0000 1.9734 1.9756 402.4800 403.0323 0.0860 -1.0000 -1.0000 4751871 1600303737.40 151.4965 60.0007 32.0000 1.9739 1.9761 402.5625 403.1146 0.0861 -1.0000 -1.0000 4751934 1600303737.50 151.4965 60.0007 32.0000 1.9736 1.9758 402.5342 403.0860 0.0860 -1.0000 -1.0000 4751996 1600303737.60 151.5150 60.0007 32.0000 1.9731 1.9753 402.5148 403.0661 0.0859 -1.0000 -1.0000 4752075 1600303737.70 151.5150 60.0007 32.0000 1.9736 1.9759 402.4547 403.0050 0.0857 -1.0000 -1.0000 4752137 1600303737.80 151.5150 60.0007 32.0000 1.9738 1.9761 402.4081 402.9605 0.0861 -1.0000 -1.0000 4752199 1600303737.90 151.5150 60.0007 32.0000 1.9733 1.9755 402.5641 403.1167 0.0861 -1.0000 -1.0000 4752262 1600303738.00 151.5150 60.0007 32.0000 1.9731 1.9753 402.5142 403.0659 0.0860 -1.0000 -1.0000 4752324 1600303738.10 151.4896 60.0007 32.0000 1.9729 1.9751 402.4295 402.9799 0.0858 -1.0000 -1.0000 4752403 1600303738.20 151.4179 60.0007 32.0000 1.9730 1.9752 402.4826 403.0344 0.0860 -1.0000 -1.0000 4752465 1600303738.30 151.4179 60.0007 32.0000 1.9727 1.9750 402.4237 402.9760 0.0861 -1.0000 -1.0000 4752543 1600303738.40 151.4179 60.0007 32.0000 1.9734 1.9756 402.5029 403.0551 0.0861 -1.0000 -1.0000 4752606 1600303738.50 151.4179 60.0007 32.0000 1.9728 1.9751 402.5088 403.0614 0.0861 -1.0000 -1.0000 4752668 1600303738.60 151.4179 60.0007 32.0000 1.9725 1.9747 402.4128 402.9645 0.0860 -1.0000 -1.0000 4753324 1600303738.70 151.5575 60.0007 32.0000 1.9723 1.9745 402.5349 403.0870 0.0861 -1.0000 -1.0000 4753387 1600303738.80 151.5575 60.0007 32.0000 1.9734 1.9756 402.4480 403.0001 0.0860 -1.0000 -1.0000 4753449 1600303738.90 151.5575 60.0007 32.0000 1.9732 1.9755 402.5501 403.1021 0.0860 -1.0000 -1.0000 4753512 1600303739.00 151.5575 60.0007 32.0000 1.9739 1.9762 402.5458 403.0979 0.0861 -1.0000 -1.0000 4753590 1600303739.10 151.5575 60.0007 32.0000 1.9728 1.9750 402.4818 403.0340 0.0860 -1.0000 -1.0000 4753652 1600303739.20 151.5575 60.0007 32.0000 1.9725 1.9747 402.4677 403.0185 0.0858 -1.0000 -1.0000 4753715 1600303739.30 151.4417 60.0007 32.0000 1.9729 1.9751 402.5032 403.0548 0.0860 -1.0000 -1.0000 4753793 1600303739.40 151.4417 60.0007 32.0000 1.9733 1.9755 402.5262 403.0782 0.0860 -1.0000 -1.0000 4753855 1600303739.50 151.4417 60.0007 32.0000 1.9729 1.9752 402.5085 403.0606 0.0861 -1.0000 -1.0000 4753918 1600303739.60 151.4417 60.0007 32.0000 1.9728 1.9750 402.4206 402.9730 0.0861 -1.0000 -1.0000 4753996 1600303739.70 151.4417 60.0007 32.0000 1.9727 1.9750 402.4393 402.9909 0.0860 -1.0000 -1.0000 4754058 1600303739.80 151.4816 59.9993 32.0000 1.9735 1.9757 402.5196 403.0713 0.0860 -1.0000 -1.0000 4754121 1600303739.90 151.4825 59.9993 32.0000 1.9724 1.9747 402.4327 402.9840 0.0859 -1.0000 -1.0000 4754183 1600303740.00 151.4825 59.9993 32.0000 1.9728 1.9750 402.5181 403.0707 0.0861 -1.0000 -1.0000 4754246 1600303740.10 151.4825 59.9993 32.0000 1.9731 1.9753 402.5225 403.0748 0.0860 -1.0000 -1.0000 4754433 1600303740.20 151.4825 59.9993 32.0000 1.9733 1.9756 402.4933 403.0456 0.0861 -1.0000 -1.0000 4754511 1600303740.30 151.4825 59.9993 32.0000 1.9732 1.9755 402.5584 403.1104 0.0860 -1.0000 -1.0000 4754574 1600303740.40 151.4488 59.9993 32.0000 1.9737 1.9760 402.4878 403.0400 0.0861 -1.0000 -1.0000 4754637 1600303740.50 151.4488 59.9993 32.0000 1.9728 1.9750 402.5264 403.0778 0.0859 -1.0000 -1.0000 4754699 1600303740.60 151.4488 59.9993 32.0000 1.9730 1.9752 402.5602 403.1110 0.0859 -1.0000 -1.0000 4755199 1600303740.70 151.4488 59.9993 32.0000 1.9725 1.9747 402.5043 403.0564 0.0860 -1.0000 -1.0000 4755277 1600303740.80 151.4488 59.9993 32.0000 1.9732 1.9754 402.4986 403.0501 0.0860 -1.0000 -1.0000 4755339 1600303740.90 151.4488 59.9993 32.0000 1.9728 1.9750 402.4931 403.0454 0.0860 -1.0000 -1.0000 4755402 1600303741.00 151.4619 59.9993 32.0000 1.9738 1.9760 402.4053 402.9571 0.0860 -1.0000 -1.0000 4755480 1600303741.10 151.4720 59.9993 32.0000 1.9732 1.9754 402.5593 403.1119 0.0861 -1.0000 -1.0000 4755667 1600303741.20 151.4720 59.9993 32.0000 1.9729 1.9752 402.5234 403.0750 0.0859 -1.0000 -1.0000 4755730 1600303741.30 151.4720 59.9993 32.0000 1.9733 1.9755 402.4577 403.0092 0.0860 -1.0000 -1.0000 4755808 1600303741.40 151.4720 59.9993 32.0000 1.9732 1.9754 402.4602 403.0120 0.0860 -1.0000 -1.0000 4755870 1600303741.50 151.4720 59.9993 32.0000 1.9732 1.9754 402.4677 403.0197 0.0861 -1.0000 -1.0000 4755933 1600303741.60 151.4651 59.9993 32.0000 1.9733 1.9755 402.4052 402.9558 0.0859 -1.0000 -1.0000 4756183 1600303741.70 151.4651 59.9993 32.0000 1.9725 1.9748 402.4376 402.9898 0.0861 -1.0000 -1.0000 4756245 1600303741.80 151.4651 59.9993 32.0000 1.9724 1.9747 402.3981 402.9489 0.0858 -1.0000 -1.0000 4756308 1600303741.90 151.4651 59.9993 32.0000 1.9729 1.9751 402.4437 402.9953 0.0860 -1.0000 -1.0000 4756371 1600303742.00 151.4651 59.9993 32.0000 1.9734 1.9757 402.5069 403.0592 0.0861 -1.0000 -1.0000 4756433 1600303742.10 151.4867 59.9993 32.0000 1.9731 1.9753 402.5323 403.0846 0.0860 -1.0000 -1.0000 4756699 1600303742.20 151.4880 59.9993 32.0000 1.9730 1.9752 402.5293 403.0805 0.0860 -1.0000 -1.0000 4756761 1600303742.30 151.4880 59.9993 32.0000 1.9726 1.9749 402.5078 403.0599 0.0860 -1.0000 -1.0000 4756823 1600303742.40 151.4880 59.9993 32.0000 1.9737 1.9759 402.5799 403.1317 0.0860 -1.0000 -1.0000 4756886 1600303742.50 151.4880 59.9993 32.0000 1.9732 1.9754 402.5027 403.0541 0.0860 -1.0000 -1.0000 4756949 1600303742.60 151.4880 59.9993 32.0000 1.9732 1.9754 402.4844 403.0364 0.0860 -1.0000 -1.0000 4757011 1600303742.70 151.5374 59.9993 32.0000 1.9737 1.9759 402.4724 403.0238 0.0860 -1.0000 -1.0000 4757089 1600303742.80 151.5374 59.9993 32.0000 1.9727 1.9749 402.5633 403.1155 0.0861 -1.0000 -1.0000 4757152 1600303742.90 151.5374 59.9993 32.0000 1.9734 1.9756 402.5182 403.0705 0.0861 -1.0000 -1.0000 4757214 1600303743.00 151.5374 59.9993 32.0000 1.9731 1.9753 402.4849 403.0363 0.0859 -1.0000 -1.0000 4757292 1600303743.10 151.5374 59.9993 32.0000 1.9727 1.9749 402.4552 403.0060 0.0859 -1.0000 -1.0000 4757354 1600303743.20 151.4808 59.9993 32.0000 1.9731 1.9754 402.4455 402.9967 0.0859 -1.0000 -1.0000 4757417 1600303743.30 151.4808 59.9993 32.0000 1.9732 1.9754 402.5002 403.0515 0.0860 -1.0000 -1.0000 4757479 1600303743.40 151.4808 59.9993 32.0000 1.9738 1.9760 402.4940 403.0455 0.0859 -1.0000 -1.0000 4757542 1600303743.50 151.4808 59.9993 32.0000 1.9734 1.9757 402.6551 403.2071 0.0860 -1.0000 -1.0000 4757604 1600303743.60 151.4808 59.9993 32.0000 1.9731 1.9754 402.5467 403.0988 0.0860 -1.0000 -1.0000 4757683 1600303743.70 151.4808 59.9993 32.0000 1.9730 1.9753 402.4886 403.0399 0.0860 -1.0000 -1.0000 4757745 1600303743.80 151.4789 59.9993 32.0000 1.9733 1.9755 402.5465 403.0986 0.0860 -1.0000 -1.0000 4757823 1600303743.90 151.4789 59.9993 32.0000 1.9736 1.9759 402.5980 403.1501 0.0860 -1.0000 -1.0000 4757886 1600303744.00 151.4789 59.9993 32.0000 1.9733 1.9755 402.5198 403.0704 0.0858 -1.0000 -1.0000 4757948 1600303744.10 151.4789 59.9993 32.0000 1.9730 1.9752 402.6185 403.1704 0.0860 -1.0000 -1.0000 4758026 1600303744.20 151.4789 59.9993 32.0000 1.9731 1.9753 402.6067 403.1582 0.0859 -1.0000 -1.0000 4758448 1600303744.30 151.4888 59.9993 32.0000 1.9728 1.9750 402.6072 403.1588 0.0859 -1.0000 -1.0000 4758510 1600303744.40 151.4933 59.9993 32.0000 1.9735 1.9757 402.5947 403.1459 0.0859 -1.0000 -1.0000 4758589 1600303744.50 151.4933 59.9993 32.0000 1.9732 1.9754 402.5078 403.0596 0.0860 -1.0000 -1.0000 4758651 1600303744.60 151.4933 59.9993 32.0000 1.9736 1.9758 402.5411 403.0930 0.0860 -1.0000 -1.0000 4758729 1600303744.70 151.4933 59.9993 32.0000 1.9730 1.9752 402.4515 403.0032 0.0860 -1.0000 -1.0000 4758917 1600303744.80 151.4933 59.9993 32.0000 1.9727 1.9749 402.5966 403.1478 0.0859 -1.0000 -1.0000 4758979 1600303744.90 151.5045 59.9997 32.0000 1.9736 1.9758 402.5731 403.1243 0.0859 -1.0000 -1.0000 4759042 1600303745.00 151.5049 59.9997 32.0000 1.9737 1.9760 402.4966 403.0480 0.0860 -1.0000 -1.0000 4759104 1600303745.10 151.5049 59.9997 32.0000 1.9732 1.9755 402.6179 403.1697 0.0860 -1.0000 -1.0000 4759167 1600303745.20 151.5049 59.9997 32.0000 1.9731 1.9753 402.5575 403.1089 0.0859 -1.0000 -1.0000 4759229 1600303745.30 151.5049 59.9997 32.0000 1.9738 1.9760 402.5361 403.0872 0.0860 -1.0000 -1.0000 4759307 1600303745.40 151.5049 59.9997 32.0000 1.9734 1.9757 402.5699 403.1226 0.0861 -1.0000 -1.0000 4759370 1600303745.50 151.4506 59.9997 32.0000 1.9738 1.9760 402.5419 403.0945 0.0861 -1.0000 -1.0000 4759432 1600303745.60 151.4506 59.9997 32.0000 1.9727 1.9749 402.6039 403.1555 0.0859 -1.0000 -1.0000 4759510 1600303745.70 151.4506 59.9997 32.0000 1.9731 1.9753 402.5534 403.1040 0.0857 -1.0000 -1.0000 4759698 1600303745.80 151.4506 59.9997 32.0000 1.9725 1.9748 402.5003 403.0509 0.0858 -1.0000 -1.0000 4759776 1600303745.90 151.4506 59.9997 32.0000 1.9728 1.9751 402.5755 403.1267 0.0859 -1.0000 -1.0000 4759838 1600303746.00 151.5654 59.9997 32.0000 1.9740 1.9762 402.5532 403.1049 0.0859 -1.0000 -1.0000 4759901 1600303746.10 151.5654 59.9997 32.0000 1.9733 1.9755 402.6430 403.1946 0.0860 -1.0000 -1.0000 4759979 1600303746.20 151.5654 59.9997 32.0000 1.9732 1.9754 402.5818 403.1337 0.0859 -1.0000 -1.0000 4800244 1600303746.30 151.5654 59.9997 32.0000 1.9745 1.9768 402.5246 403.0763 0.0860 -1.0000 -1.0000 4800307 1600303746.40 151.5654 59.9997 32.0000 1.9734 1.9756 402.5846 403.1361 0.0859 -1.0000 -1.0000 4800385 1600303746.50 151.5654 59.9997 32.0000 1.9737 1.9760 402.6325 403.1837 0.0859 -1.0000 -1.0000 4800448 1600303746.60 151.5304 59.9997 32.0000 1.9739 1.9761 402.6166 403.1674 0.0858 -1.0000 -1.0000 4800510 1600303746.70 151.5304 59.9997 32.0000 1.9730 1.9752 402.6656 403.2178 0.0860 -1.0000 -1.0000 4800901 1600303746.80 151.5304 59.9997 32.0000 1.9738 1.9761 402.4962 403.0477 0.0860 -1.0000 -1.0000 4800979 1600303746.90 151.5304 59.9997 32.0000 1.9739 1.9761 402.5096 403.0606 0.0858 -1.0000 -1.0000 4801041 1600303747.00 151.5304 59.9997 32.0000 1.9733 1.9755 402.6224 403.1729 0.0858 -1.0000 -1.0000 4801104 1600303747.10 151.4889 59.9997 32.0000 1.9734 1.9756 402.5611 403.1131 0.0861 -1.0000 -1.0000 4801166 1600303747.20 151.4889 59.9997 32.0000 1.9734 1.9757 402.6433 403.1953 0.0860 -1.0000 -1.0000 4801229 1600303747.30 151.4889 59.9997 32.0000 1.9730 1.9752 402.5054 403.0567 0.0859 -1.0000 -1.0000 4801447 1600303747.40 151.4889 59.9997 32.0000 1.9735 1.9758 402.4992 403.0504 0.0859 -1.0000 -1.0000 4801510 1600303747.50 151.4889 59.9997 32.0000 1.9731 1.9753 402.5435 403.0948 0.0859 -1.0000 -1.0000 4801572 1600303747.60 151.5161 59.9997 32.0000 1.9736 1.9758 402.4901 403.0418 0.0861 -1.0000 -1.0000 4801650 1600303747.70 151.5291 59.9997 32.0000 1.9732 1.9754 402.5174 403.0690 0.0859 -1.0000 -1.0000 4801713 1600303747.80 151.5291 59.9997 32.0000 1.9728 1.9750 402.5262 403.0777 0.0859 -1.0000 -1.0000 4802135 1600303747.90 151.5291 59.9997 32.0000 1.9733 1.9755 402.5644 403.1167 0.0861 -1.0000 -1.0000 4802197 1600303748.00 151.5291 59.9997 32.0000 1.9733 1.9755 402.6172 403.1686 0.0859 -1.0000 -1.0000 4802260 1600303748.10 151.5291 59.9997 32.0000 1.9727 1.9749 402.5815 403.1335 0.0860 -1.0000 -1.0000 4802353 1600303748.20 151.4924 59.9997 32.0000 1.9736 1.9758 402.5609 403.1119 0.0859 -1.0000 -1.0000 4802416 1600303748.30 151.4924 59.9997 32.0000 1.9729 1.9751 402.5466 403.0985 0.0859 -1.0000 -1.0000 4802509 1600303748.40 151.4924 59.9997 32.0000 1.9730 1.9752 402.4686 403.0191 0.0858 -1.0000 -1.0000 4802572 1600303748.50 151.4924 59.9997 32.0000 1.9733 1.9755 402.5185 403.0708 0.0860 -1.0000 -1.0000 4802635 1600303748.60 151.4924 59.9997 32.0000 1.9729 1.9751 402.4809 403.0318 0.0859 -1.0000 -1.0000 4802697 1600303748.70 151.5132 59.9997 32.0000 1.9731 1.9753 402.4532 403.0045 0.0859 -1.0000 -1.0000 4802775 1600303748.80 151.5132 59.9997 32.0000 1.9730 1.9753 402.5487 403.1010 0.0860 -1.0000 -1.0000 4802900 1600303748.90 151.5132 59.9997 32.0000 1.9734 1.9756 402.5315 403.0830 0.0859 -1.0000 -1.0000 4802963 1600303749.00 151.5132 59.9997 32.0000 1.9738 1.9761 402.5253 403.0769 0.0860 -1.0000 -1.0000 4803041 1600303749.10 151.5132 59.9997 32.0000 1.9730 1.9752 402.6562 403.2080 0.0859 -1.0000 -1.0000 4803103 1600303749.20 151.5151 59.9997 32.0000 1.9729 1.9751 402.6140 403.1649 0.0858 -1.0000 -1.0000 4803166 1600303749.30 151.5186 59.9997 32.0000 1.9723 1.9745 402.5299 403.0814 0.0860 -1.0000 -1.0000 4803447 1600303749.40 151.5186 59.9997 32.0000 1.9737 1.9759 402.5710 403.1217 0.0858 -1.0000 -1.0000 4803509 1600303749.50 151.5186 59.9997 32.0000 1.9735 1.9757 402.5161 403.0670 0.0859 -1.0000 -1.0000 4803572 1600303749.60 151.5186 59.9997 32.0000 1.9735 1.9757 402.5441 403.0957 0.0859 -1.0000 -1.0000 4803650 1600303749.70 151.5186 59.9997 32.0000 1.9731 1.9754 402.6280 403.1802 0.0860 -1.0000 -1.0000 4803712 1600303749.80 151.5351 60.0001 32.0000 1.9730 1.9752 402.6032 403.1543 0.0859 -1.0000 -1.0000 4803947 1600303749.90 151.5351 60.0001 32.0000 1.9728 1.9751 402.6023 403.1541 0.0860 -1.0000 -1.0000 4804009 1600303750.00 151.5351 60.0001 32.0000 1.9742 1.9764 402.5256 403.0776 0.0860 -1.0000 -1.0000 4804072 1600303750.10 151.5351 60.0001 32.0000 1.9737 1.9760 402.5857 403.1374 0.0859 -1.0000 -1.0000 4804165 1600303750.20 151.5351 60.0001 32.0000 1.9735 1.9757 402.5325 403.0838 0.0860 -1.0000 -1.0000 4804228 1600303750.30 151.5351 60.0001 32.0000 1.9739 1.9761 402.5672 403.1192 0.0860 -1.0000 -1.0000 4804290 1600303750.40 151.5052 60.0001 32.0000 1.9733 1.9756 402.5609 403.1120 0.0859 -1.0000 -1.0000 4804478 1600303750.50 151.4734 60.0001 32.0000 1.9736 1.9759 402.4970 403.0479 0.0858 -1.0000 -1.0000 4804541 1600303750.60 151.4734 60.0001 32.0000 1.9731 1.9753 402.5891 403.1398 0.0858 -1.0000 -1.0000 4804603 1600303750.70 151.4734 60.0001 32.0000 1.9728 1.9750 402.5775 403.1286 0.0858 -1.0000 -1.0000 4804665 1600303750.80 151.4734 60.0001 32.0000 1.9729 1.9751 402.4074 402.9573 0.0858 -1.0000 -1.0000 4804744 1600303750.90 151.4734 60.0001 32.0000 1.9734 1.9756 402.5583 403.1098 0.0860 -1.0000 -1.0000 4805228 1600303751.00 151.4216 60.0001 32.0000 1.9737 1.9759 402.4705 403.0211 0.0858 -1.0000 -1.0000 4805290 1600303751.10 151.4216 60.0001 32.0000 1.9732 1.9754 402.5947 403.1459 0.0859 -1.0000 -1.0000 4805353 1600303751.20 151.4216 60.0001 32.0000 1.9727 1.9749 402.5447 403.0959 0.0859 -1.0000 -1.0000 4805415 1600303751.30 151.4216 60.0001 32.0000 1.9736 1.9758 402.4839 403.0349 0.0859 -1.0000 -1.0000 4805493 1600303751.40 151.4216 60.0001 32.0000 1.9732 1.9754 402.6162 403.1674 0.0859 -1.0000 -1.0000 4805556 1600303751.50 151.4803 60.0001 32.0000 1.9740 1.9763 402.5583 403.1095 0.0859 -1.0000 -1.0000 4805618 1600303751.60 151.4976 60.0001 32.0000 1.9743 1.9765 402.5255 403.0773 0.0860 -1.0000 -1.0000 4805696 1600303751.70 151.4976 60.0001 32.0000 1.9737 1.9760 402.5988 403.1511 0.0860 -1.0000 -1.0000 4805759 1600303751.80 151.4976 60.0001 32.0000 1.9733 1.9755 402.5146 403.0655 0.0858 -1.0000 -1.0000 4805821 1600303751.90 151.4976 60.0001 32.0000 1.9731 1.9753 402.5601 403.1128 0.0861 -1.0000 -1.0000 4805946 1600303752.00 151.4976 60.0001 32.0000 1.9728 1.9750 402.5279 403.0794 0.0859 -1.0000 -1.0000 4806009 1600303752.10 151.4149 60.0001 32.0000 1.9732 1.9754 402.5252 403.0763 0.0859 -1.0000 -1.0000 4806087 1600303752.20 151.4149 60.0001 32.0000 1.9732 1.9755 402.6732 403.2246 0.0859 -1.0000 -1.0000 4806149 1600303752.30 151.4149 60.0001 32.0000 1.9735 1.9758 402.4559 403.0070 0.0859 -1.0000 -1.0000 4806212 1600303752.40 151.4149 60.0001 32.0000 1.9731 1.9753 402.5088 403.0607 0.0861 -1.0000 -1.0000 4806962 1600303752.50 151.4149 60.0001 32.0000 1.9732 1.9754 402.5236 403.0751 0.0859 -1.0000 -1.0000 4807024 1600303752.60 151.4610 60.0001 32.0000 1.9736 1.9758 402.5046 403.0563 0.0861 -1.0000 -1.0000 4807087 1600303752.70 151.4610 60.0001 32.0000 1.9732 1.9755 402.5863 403.1382 0.0859 -1.0000 -1.0000 4807165 1600303752.80 151.4610 60.0001 32.0000 1.9732 1.9755 402.5111 403.0621 0.0859 -1.0000 -1.0000 4807211 1600303752.90 151.4610 60.0001 32.0000 1.9731 1.9753 402.4965 403.0479 0.0859 -1.0000 -1.0000 4807274 1600303753.00 151.4610 60.0001 32.0000 1.9736 1.9758 402.5351 403.0875 0.0860 -1.0000 -1.0000 4807352 1600303753.10 151.4610 60.0001 32.0000 1.9734 1.9756 402.5404 403.0911 0.0859 -1.0000 -1.0000 4807415 1600303753.20 151.5372 60.0001 32.0000 1.9737 1.9759 402.5502 403.1023 0.0861 -1.0000 -1.0000 4807477 1600303753.30 151.5372 60.0001 32.0000 1.9737 1.9759 402.5277 403.0797 0.0860 -1.0000 -1.0000 4807555 1600303753.40 151.5372 60.0001 32.0000 1.9733 1.9756 402.4471 402.9987 0.0860 -1.0000 -1.0000 4807618 1600303753.50 151.5372 60.0001 32.0000 1.9735 1.9757 402.5275 403.0788 0.0859 -1.0000 -1.0000 4807680 1600303753.60 151.5372 60.0001 32.0000 1.9734 1.9756 402.4598 403.0116 0.0860 -1.0000 -1.0000 4807758 1600303753.70 151.5081 60.0001 32.0000 1.9732 1.9755 402.4769 403.0286 0.0858 -1.0000 -1.0000 4807821 1600303753.80 151.4806 60.0001 32.0000 1.9730 1.9753 402.4499 403.0009 0.0859 -1.0000 -1.0000 4807899 1600303753.90 151.4806 60.0001 32.0000 1.9733 1.9755 402.4742 403.0259 0.0860 -1.0000 -1.0000 4807961 1600303754.00 151.4806 60.0001 32.0000 1.9731 1.9753 402.5125 403.0636 0.0859 -1.0000 -1.0000 4808258 1600303754.10 151.4806 60.0001 32.0000 1.9728 1.9751 402.5149 403.0671 0.0860 -1.0000 -1.0000 4808321 1600303754.20 151.4806 60.0001 32.0000 1.9726 1.9748 402.4184 402.9701 0.0860 -1.0000 -1.0000 4808383 1600303754.30 151.4709 60.0001 32.0000 1.9728 1.9750 402.5726 403.1246 0.0860 -1.0000 -1.0000 4808446 1600303754.40 151.4709 60.0001 32.0000 1.9729 1.9751 402.5221 403.0743 0.0860 -1.0000 -1.0000 4808524 1600303754.50 151.4709 60.0001 32.0000 1.9732 1.9754 402.4306 402.9819 0.0859 -1.0000 -1.0000 4808899 1600303754.60 151.4709 60.0001 32.0000 1.9732 1.9755 402.5755 403.1266 0.0858 -1.0000 -1.0000 4808961 1600303754.70 151.4709 60.0001 32.0000 1.9741 1.9763 402.4656 403.0180 0.0861 -1.0000 -1.0000 4809039 1600303754.80 151.5617 60.0007 32.0000 1.9734 1.9757 402.5082 403.0599 0.0859 -1.0000 -1.0000 4809102 1600303754.90 151.5617 60.0007 32.0000 1.9726 1.9749 402.5204 403.0710 0.0858 -1.0000 -1.0000 4809164 1600303755.00 151.5617 60.0007 32.0000 1.9729 1.9751 402.5251 403.0768 0.0860 -1.0000 -1.0000 4809242 1600303755.10 151.5617 60.0007 32.0000 1.9738 1.9761 402.5546 403.1059 0.0859 -1.0000 -1.0000 4809305 1600303755.20 151.5617 60.0007 32.0000 1.9738 1.9760 402.5974 403.1493 0.0860 -1.0000 -1.0000 4809367 1600303755.30 151.5474 60.0007 32.0000 1.9732 1.9754 402.5399 403.0925 0.0860 -1.0000 -1.0000 4809430 1600303755.40 151.4696 60.0007 32.0000 1.9728 1.9750 402.5193 403.0706 0.0859 -1.0000 -1.0000 4809492 1600303755.50 151.4696 60.0007 32.0000 1.9733 1.9756 402.5078 403.0589 0.0859 -1.0000 -1.0000 4809727 1600303755.60 151.4696 60.0007 32.0000 1.9730 1.9752 402.5141 403.0658 0.0860 -1.0000 -1.0000 4809789 1600303755.70 151.4696 60.0007 32.0000 1.9735 1.9757 402.4818 403.0342 0.0861 -1.0000 -1.0000 4809852 1600303755.80 151.4696 60.0007 32.0000 1.9731 1.9753 402.4455 402.9965 0.0859 -1.0000 -1.0000 4809930 1600303755.90 151.4487 60.0007 32.0000 1.9732 1.9754 402.5333 403.0844 0.0859 -1.0000 -1.0000 4809992 1600303756.00 151.4474 60.0007 32.0000 1.9725 1.9748 402.4469 402.9976 0.0858 -1.0000 -1.0000 4810414 1600303756.10 151.4474 60.0007 32.0000 1.9727 1.9749 402.4333 402.9858 0.0861 -1.0000 -1.0000 4810492 1600303756.20 151.4474 60.0007 32.0000 1.9728 1.9751 402.5003 403.0515 0.0859 -1.0000 -1.0000 4810554 1600303756.30 151.4474 60.0007 32.0000 1.9729 1.9751 402.4787 403.0299 0.0859 -1.0000 -1.0000 4810617 1600303756.40 151.4474 60.0007 32.0000 1.9732 1.9755 402.5055 403.0580 0.0860 -1.0000 -1.0000 4810695 1600303756.50 151.4474 60.0007 32.0000 1.9731 1.9753 402.4710 403.0223 0.0860 -1.0000 -1.0000 4810758 1600303756.60 151.4587 60.0007 32.0000 1.9731 1.9753 402.4629 403.0148 0.0860 -1.0000 -1.0000 4810820 1600303756.70 151.4587 60.0007 32.0000 1.9728 1.9751 402.4865 403.0375 0.0860 -1.0000 -1.0000 4810883 1600303756.80 151.4587 60.0007 32.0000 1.9725 1.9747 402.3898 402.9419 0.0860 -1.0000 -1.0000 4810945 1600303756.90 151.4587 60.0007 32.0000 1.9731 1.9753 402.3632 402.9140 0.0859 -1.0000 -1.0000 4811007 1600303757.00 151.4587 60.0007 32.0000 1.9722 1.9744 402.4896 403.0408 0.0860 -1.0000 -1.0000 4811086 1600303757.10 151.4929 60.0007 32.0000 1.9734 1.9756 402.5582 403.1095 0.0859 -1.0000 -1.0000 4811148 1600303757.20 151.4929 60.0007 32.0000 1.9735 1.9757 402.4675 403.0194 0.0860 -1.0000 -1.0000 4811211 1600303757.30 151.4929 60.0007 32.0000 1.9727 1.9749 402.5583 403.1098 0.0859 -1.0000 -1.0000 4811289 1600303757.40 151.4929 60.0007 32.0000 1.9731 1.9754 402.4916 403.0432 0.0860 -1.0000 -1.0000 4811351 1600303757.50 151.4929 60.0007 32.0000 1.9724 1.9746 402.5927 403.1442 0.0859 -1.0000 -1.0000 4811414 1600303757.60 151.4932 60.0007 32.0000 1.9727 1.9749 402.4608 403.0118 0.0859 -1.0000 -1.0000 4812226 1600303757.70 151.5029 60.0007 32.0000 1.9727 1.9750 402.4041 402.9550 0.0859 -1.0000 -1.0000 4812288 1600303757.80 151.5029 60.0007 32.0000 1.9731 1.9753 402.4771 403.0304 0.0862 -1.0000 -1.0000 4812367 1600303757.90 151.5029 60.0007 32.0000 1.9732 1.9754 402.4358 402.9877 0.0859 -1.0000 -1.0000 4812429 1600303758.00 151.5029 60.0007 32.0000 1.9732 1.9754 402.5487 403.1006 0.0860 -1.0000 -1.0000 4812492 1600303758.10 151.5029 60.0007 32.0000 1.9739 1.9761 402.4532 403.0037 0.0858 -1.0000 -1.0000 4812570 1600303758.20 151.5108 60.0007 32.0000 1.9731 1.9753 402.5291 403.0807 0.0860 -1.0000 -1.0000 4812632 1600303758.30 151.5108 60.0007 32.0000 1.9729 1.9751 402.5468 403.0985 0.0859 -1.0000 -1.0000 4812695 1600303758.40 151.5108 60.0007 32.0000 1.9727 1.9749 402.5490 403.1000 0.0859 -1.0000 -1.0000 4812757 1600303758.50 151.5108 60.0007 32.0000 1.9733 1.9755 402.4871 403.0385 0.0859 -1.0000 -1.0000 4812820 1600303758.60 151.5108 60.0007 32.0000 1.9734 1.9756 402.6231 403.1736 0.0859 -1.0000 -1.0000 4813273 1600303758.70 151.4842 60.0007 32.0000 1.9741 1.9763 402.5020 403.0542 0.0861 -1.0000 -1.0000 4813335 1600303758.80 151.4606 60.0007 32.0000 1.9730 1.9752 402.5429 403.0934 0.0857 -1.0000 -1.0000 4813413 1600303758.90 151.4606 60.0007 32.0000 1.9733 1.9755 402.5015 403.0547 0.0861 -1.0000 -1.0000 4813476 1600303759.00 151.4606 60.0007 32.0000 1.9734 1.9756 402.5111 403.0619 0.0859 -1.0000 -1.0000 4813538 1600303759.10 151.4606 60.0007 32.0000 1.9732 1.9754 402.5128 403.0634 0.0858 -1.0000 -1.0000 4813601 1600303759.20 151.4606 60.0007 32.0000 1.9738 1.9760 402.5042 403.0556 0.0859 -1.0000 -1.0000 4813663 1600303759.30 151.4606 60.0007 32.0000 1.9730 1.9752 402.5312 403.0824 0.0859 -1.0000 -1.0000 4813741 1600303759.40 151.5403 60.0007 32.0000 1.9733 1.9756 402.4502 403.0012 0.0859 -1.0000 -1.0000 4813804 1600303759.50 151.5403 60.0007 32.0000 1.9742 1.9764 402.4959 403.0475 0.0859 -1.0000 -1.0000 4813866 1600303759.60 151.5403 60.0007 32.0000 1.9740 1.9762 402.5644 403.1153 0.0859 -1.0000 -1.0000 4813944 1600303759.70 151.5403 60.0007 32.0000 1.9736 1.9758 402.4635 403.0144 0.0859 -1.0000 -1.0000 4814007 1600303759.80 151.5403 60.0007 32.0000 1.9739 1.9762 402.5194 403.0712 0.0860 -1.0000 -1.0000 4814085 1600303759.90 151.4614 60.0006 32.0000 1.9734 1.9757 402.5280 403.0796 0.0859 -1.0000 -1.0000 4814147 1600303760.00 151.4373 60.0005 32.0000 1.9730 1.9752 402.4784 403.0293 0.0859 -1.0000 -1.0000 4814210 1600303760.10 151.4373 60.0005 32.0000 1.9731 1.9753 402.5314 403.0823 0.0859 -1.0000 -1.0000 4814444 1600303760.20 151.4373 60.0005 32.0000 1.9735 1.9757 402.4588 403.0101 0.0859 -1.0000 -1.0000 4814507 1600303760.30 151.4373 60.0005 32.0000 1.9734 1.9757 402.4214 402.9734 0.0860 -1.0000 -1.0000 4814569 1600303760.40 151.4373 60.0005 32.0000 1.9733 1.9755 402.4544 403.0052 0.0858 -1.0000 -1.0000 4814648 1600303760.50 151.4373 60.0005 32.0000 1.9732 1.9755 402.4594 403.0118 0.0862 -1.0000 -1.0000 4814710 1600303760.60 151.4750 60.0005 32.0000 1.9736 1.9759 402.5363 403.0887 0.0860 -1.0000 -1.0000 4814991 1600303760.70 151.4750 60.0005 32.0000 1.9740 1.9762 402.5221 403.0739 0.0860 -1.0000 -1.0000 4815054 1600303760.80 151.4750 60.0005 32.0000 1.9729 1.9752 402.5425 403.0942 0.0859 -1.0000 -1.0000 4815116 1600303760.90 151.4750 60.0005 32.0000 1.9738 1.9760 402.4849 403.0364 0.0860 -1.0000 -1.0000 4815179 1600303761.00 151.4750 60.0005 32.0000 1.9735 1.9757 402.4325 402.9839 0.0859 -1.0000 -1.0000 4815256 1600303761.10 151.4712 60.0005 32.0000 1.9737 1.9759 402.6692 403.2206 0.0859 -1.0000 -1.0000 4815319 1600303761.20 151.4652 60.0005 32.0000 1.9730 1.9752 402.4816 403.0328 0.0858 -1.0000 -1.0000 4816022 1600303761.30 151.4652 60.0005 32.0000 1.9732 1.9754 402.5455 403.0953 0.0857 -1.0000 -1.0000 4816116 1600303761.40 151.4652 60.0005 32.0000 1.9730 1.9752 402.5083 403.0593 0.0859 -1.0000 -1.0000 4816178 1600303761.50 151.4652 60.0005 32.0000 1.9735 1.9757 402.4787 403.0299 0.0859 -1.0000 -1.0000 4816241 1600303761.60 151.4652 60.0005 32.0000 1.9733 1.9755 402.5377 403.0891 0.0860 -1.0000 -1.0000 4816303 1600303761.70 151.5128 60.0005 32.0000 1.9738 1.9760 402.4990 403.0502 0.0859 -1.0000 -1.0000 4816366 1600303761.80 151.5128 60.0005 32.0000 1.9738 1.9761 402.5701 403.1209 0.0858 -1.0000 -1.0000 4816444 1600303761.90 151.5128 60.0005 32.0000 1.9734 1.9756 402.5374 403.0885 0.0859 -1.0000 -1.0000 4816506 1600303762.00 151.5128 60.0005 32.0000 1.9737 1.9759 402.4851 403.0352 0.0857 -1.0000 -1.0000 4816569 1600303762.10 151.5128 60.0005 32.0000 1.9733 1.9755 402.5227 403.0742 0.0859 -1.0000 -1.0000 4816647 1600303762.20 151.5877 60.0005 32.0000 1.9740 1.9762 402.5369 403.0881 0.0860 -1.0000 -1.0000 4816709 1600303762.30 151.5877 60.0005 32.0000 1.9735 1.9757 402.5003 403.0499 0.0858 -1.0000 -1.0000 4816772 1600303762.40 151.5877 60.0005 32.0000 1.9734 1.9756 402.5404 403.0922 0.0860 -1.0000 -1.0000 4816850 1600303762.50 151.5877 60.0005 32.0000 1.9743 1.9765 402.5581 403.1096 0.0859 -1.0000 -1.0000 4816912 1600303762.60 151.5877 60.0005 32.0000 1.9746 1.9768 402.5298 403.0808 0.0859 -1.0000 -1.0000 4816975 1600303762.70 151.5877 60.0005 32.0000 1.9740 1.9762 402.5627 403.1139 0.0859 -1.0000 -1.0000 4817038 1600303762.80 151.5566 60.0005 32.0000 1.9744 1.9767 402.5545 403.1063 0.0859 -1.0000 -1.0000 4817100 1600303762.90 151.5566 60.0005 32.0000 1.9739 1.9762 402.5828 403.1339 0.0859 -1.0000 -1.0000 4817163 1600303763.00 151.5566 60.0005 32.0000 1.9738 1.9760 402.4994 403.0501 0.0858 -1.0000 -1.0000 4817241 1600303763.10 151.5566 60.0005 32.0000 1.9737 1.9759 402.4159 402.9665 0.0858 -1.0000 -1.0000 4817303 1600303763.20 151.5566 60.0005 32.0000 1.9740 1.9763 402.6184 403.1692 0.0859 -1.0000 -1.0000 4817475 1600303763.30 151.5566 60.0005 32.0000 1.9739 1.9761 402.5361 403.0872 0.0859 -1.0000 -1.0000 4817553 1600303763.40 151.5269 60.0005 32.0000 1.9733 1.9755 402.5328 403.0838 0.0859 -1.0000 -1.0000 4817615 1600303763.50 151.5269 60.0005 32.0000 1.9736 1.9759 402.5351 403.0864 0.0859 -1.0000 -1.0000 4817678 1600303763.60 151.5269 60.0005 32.0000 1.9738 1.9761 402.4545 403.0051 0.0858 -1.0000 -1.0000 4817756 1600303763.70 151.5269 60.0005 32.0000 1.9741 1.9763 402.5857 403.1363 0.0858 -1.0000 -1.0000 4817928 1600303763.80 151.5269 60.0005 32.0000 1.9741 1.9763 402.5101 403.0610 0.0859 -1.0000 -1.0000 4818006 1600303763.90 151.5306 60.0005 32.0000 1.9734 1.9757 402.5096 403.0606 0.0859 -1.0000 -1.0000 4818068 1600303764.00 151.5339 60.0005 32.0000 1.9737 1.9759 402.5834 403.1344 0.0859 -1.0000 -1.0000 4818131 1600303764.10 151.5339 60.0005 32.0000 1.9734 1.9756 402.5109 403.0621 0.0859 -1.0000 -1.0000 4818193 1600303764.20 151.5339 60.0005 32.0000 1.9737 1.9759 402.4980 403.0490 0.0859 -1.0000 -1.0000 4818693 1600303764.30 151.5339 60.0005 32.0000 1.9741 1.9764 402.4848 403.0358 0.0858 -1.0000 -1.0000 4818756 1600303764.40 151.5339 60.0005 32.0000 1.9739 1.9761 402.4808 403.0313 0.0858 -1.0000 -1.0000 4818818 1600303764.50 151.5723 60.0005 32.0000 1.9733 1.9755 402.4500 403.0021 0.0860 -1.0000 -1.0000 4818881 1600303764.60 151.5959 60.0005 32.0000 1.9739 1.9761 402.4775 403.0277 0.0858 -1.0000 -1.0000 4818943 1600303764.70 151.5959 60.0005 32.0000 1.9736 1.9758 402.5632 403.1143 0.0859 -1.0000 -1.0000 4819177 1600303764.80 151.5959 60.0005 32.0000 1.9741 1.9763 402.5905 403.1399 0.0857 -1.0000 -1.0000 4819240 1600303764.90 151.5959 60.0005 32.0000 1.9731 1.9753 402.5026 403.0536 0.0858 -1.0000 -1.0000 4819302 1600303765.00 151.5953 60.0005 32.0000 1.9736 1.9759 402.5621 403.1127 0.0858 -1.0000 -1.0000 4819381 1600303765.10 151.5365 60.0005 32.0000 1.9736 1.9758 402.5531 403.1046 0.0860 -1.0000 -1.0000 4819443 1600303765.20 151.5365 60.0005 32.0000 1.9736 1.9758 402.5831 403.1351 0.0859 -1.0000 -1.0000 4819677 1600303765.30 151.5365 60.0005 32.0000 1.9735 1.9757 402.5800 403.1310 0.0858 -1.0000 -1.0000 4819740 1600303765.40 151.5365 60.0005 32.0000 1.9730 1.9752 402.4501 403.0004 0.0858 -1.0000 -1.0000 4819802 1600303765.50 151.5365 60.0005 32.0000 1.9734 1.9757 402.4858 403.0369 0.0859 -1.0000 -1.0000 4819865 1600303765.60 151.4954 60.0005 32.0000 1.9737 1.9760 402.5293 403.0800 0.0858 -1.0000 -1.0000 4819943 1600303765.70 151.4954 60.0005 32.0000 1.9744 1.9766 402.4904 403.0416 0.0859 -1.0000 -1.0000 4820005 1600303765.80 151.4954 60.0005 32.0000 1.9733 1.9755 402.5733 403.1241 0.0858 -1.0000 -1.0000 4820193 1600303765.90 151.4954 60.0005 32.0000 1.9727 1.9750 402.5715 403.1229 0.0859 -1.0000 -1.0000 4820255 1600303766.00 151.4954 60.0005 32.0000 1.9728 1.9750 402.4763 403.0273 0.0859 -1.0000 -1.0000 4820318 1600303766.10 151.4918 60.0005 32.0000 1.9732 1.9755 402.5571 403.1086 0.0859 -1.0000 -1.0000 4820396 1600303766.20 151.4704 60.0005 32.0000 1.9730 1.9752 402.5339 403.0855 0.0859 -1.0000 -1.0000 4820459 1600303766.30 151.4704 60.0005 32.0000 1.9738 1.9760 402.5435 403.0940 0.0858 -1.0000 -1.0000 4820521 1600303766.40 151.4704 60.0005 32.0000 1.9733 1.9755 402.5582 403.1093 0.0859 -1.0000 -1.0000 4820599 1600303766.50 151.4704 60.0005 32.0000 1.9737 1.9759 402.4889 403.0402 0.0859 -1.0000 -1.0000 4820662 1600303766.60 151.4704 60.0005 32.0000 1.9732 1.9754 402.4464 402.9976 0.0860 -1.0000 -1.0000 4820724 1600303766.70 151.4896 60.0005 32.0000 1.9735 1.9757 402.5281 403.0794 0.0859 -1.0000 -1.0000 4820787 1600303766.80 151.4896 60.0005 32.0000 1.9734 1.9757 402.4525 403.0037 0.0860 -1.0000 -1.0000 4821693 1600303766.90 151.4896 60.0005 32.0000 1.9728 1.9750 402.5859 403.1373 0.0858 -1.0000 -1.0000 4821755 1600303767.00 151.4896 60.0005 32.0000 1.9728 1.9750 402.5634 403.1135 0.0857 -1.0000 -1.0000 4821974 1600303767.10 151.4896 60.0005 32.0000 1.9728 1.9751 402.6074 403.1584 0.0859 -1.0000 -1.0000 4822036 1600303767.20 151.4887 60.0005 32.0000 1.9737 1.9759 402.5754 403.1261 0.0858 -1.0000 -1.0000 4822099 1600303767.30 151.4574 60.0005 32.0000 1.9738 1.9760 402.5109 403.0622 0.0860 -1.0000 -1.0000 4822161 1600303767.40 151.4574 60.0005 32.0000 1.9732 1.9754 402.5385 403.0907 0.0861 -1.0000 -1.0000 4822224 1600303767.50 151.4574 60.0005 32.0000 1.9727 1.9749 402.4494 403.0001 0.0857 -1.0000 -1.0000 4822286 1600303767.60 151.4574 60.0005 32.0000 1.9730 1.9752 402.4023 402.9531 0.0859 -1.0000 -1.0000 4822364 1600303767.70 151.4574 60.0005 32.0000 1.9733 1.9755 402.5408 403.0919 0.0859 -1.0000 -1.0000 4822427 1600303767.80 151.5328 60.0005 32.0000 1.9740 1.9762 402.5156 403.0668 0.0859 -1.0000 -1.0000 4822489 1600303767.90 151.5328 60.0005 32.0000 1.9739 1.9761 402.5093 403.0601 0.0859 -1.0000 -1.0000 4822552 1600303768.00 151.5328 60.0005 32.0000 1.9736 1.9758 402.5985 403.1502 0.0860 -1.0000 -1.0000 4822630 1600303768.10 151.5328 60.0005 32.0000 1.9746 1.9768 402.5280 403.0791 0.0859 -1.0000 -1.0000 4822693 1600303768.20 151.5328 60.0005 32.0000 1.9734 1.9756 402.5522 403.1033 0.0858 -1.0000 -1.0000 4822755 1600303768.30 151.5170 60.0005 32.0000 1.9731 1.9753 402.6234 403.1748 0.0859 -1.0000 -1.0000 4822974 1600303768.40 151.4960 60.0005 32.0000 1.9738 1.9761 402.4575 403.0079 0.0858 -1.0000 -1.0000 4823052 1600303768.50 151.4960 60.0005 32.0000 1.9741 1.9763 402.4544 403.0043 0.0857 -1.0000 -1.0000 4823114 1600303768.60 151.4960 60.0005 32.0000 1.9732 1.9755 402.4970 403.0472 0.0858 -1.0000 -1.0000 4823177 1600303768.70 151.4960 60.0005 32.0000 1.9742 1.9764 402.4906 403.0417 0.0858 -1.0000 -1.0000 4823239 1600303768.80 151.4960 60.0005 32.0000 1.9737 1.9759 402.5575 403.1078 0.0858 -1.0000 -1.0000 4823301 1600303768.90 151.5446 60.0005 32.0000 1.9728 1.9751 402.5447 403.0950 0.0857 -1.0000 -1.0000 4823364 1600303769.00 151.5446 60.0005 32.0000 1.9728 1.9750 402.5138 403.0643 0.0858 -1.0000 -1.0000 4823442 1600303769.10 151.5446 60.0005 32.0000 1.9726 1.9748 402.4627 403.0137 0.0859 -1.0000 -1.0000 4823505 1600303769.20 151.5446 60.0005 32.0000 1.9734 1.9756 402.4716 403.0230 0.0859 -1.0000 -1.0000 4823567 1600303769.30 151.5446 60.0005 32.0000 1.9738 1.9760 402.5437 403.0944 0.0859 -1.0000 -1.0000 4823708 1600303769.40 151.5446 60.0005 32.0000 1.9733 1.9755 402.4657 403.0170 0.0859 -1.0000 -1.0000 4823770 1600303769.50 151.5436 60.0004 32.0000 1.9736 1.9759 402.4548 403.0064 0.0859 -1.0000 -1.0000 4823833 1600303769.60 151.5399 60.0001 32.0000 1.9728 1.9750 402.5538 403.1051 0.0860 -1.0000 -1.0000 4823895 1600303769.70 151.5399 60.0001 32.0000 1.9739 1.9761 402.4733 403.0251 0.0860 -1.0000 -1.0000 4823958 1600303769.80 151.5399 60.0001 32.0000 1.9738 1.9760 402.5100 403.0613 0.0859 -1.0000 -1.0000 4824207 1600303769.90 151.5399 60.0001 32.0000 1.9733 1.9756 402.5458 403.0974 0.0859 -1.0000 -1.0000 4824270 1600303770.00 151.5038 60.0001 32.0000 1.9734 1.9756 402.5072 403.0588 0.0860 -1.0000 -1.0000 4824333 1600303770.10 151.5038 60.0001 32.0000 1.9729 1.9751 402.5271 403.0782 0.0859 -1.0000 -1.0000 4824411 1600303770.20 151.5038 60.0001 32.0000 1.9730 1.9753 402.5124 403.0638 0.0859 -1.0000 -1.0000 4824473 1600303770.30 151.5038 60.0001 32.0000 1.9730 1.9752 402.5175 403.0689 0.0859 -1.0000 -1.0000 4824536 1600303770.40 151.5038 60.0001 32.0000 1.9732 1.9754 402.5384 403.0893 0.0859 -1.0000 -1.0000 4824723 1600303770.50 151.5038 60.0001 32.0000 1.9739 1.9761 402.5046 403.0553 0.0858 -1.0000 -1.0000 4824801 1600303770.60 151.5038 60.0001 32.0000 1.9734 1.9757 402.5393 403.0905 0.0859 -1.0000 -1.0000 4824864 1600303770.70 151.5042 60.0001 32.0000 1.9734 1.9756 402.4920 403.0435 0.0859 -1.0000 -1.0000 4824926 1600303770.80 151.5159 60.0001 32.0000 1.9742 1.9764 402.5137 403.0649 0.0859 -1.0000 -1.0000 4824989 1600303770.90 151.5159 60.0001 32.0000 1.9737 1.9760 402.5855 403.1365 0.0859 -1.0000 -1.0000 4825410 1600303771.00 151.5159 60.0001 32.0000 1.9734 1.9757 402.4453 402.9963 0.0858 -1.0000 -1.0000 4825488 1600303771.10 151.5159 60.0001 32.0000 1.9729 1.9751 402.5286 403.0796 0.0859 -1.0000 -1.0000 4825551 1600303771.20 151.5159 60.0001 32.0000 1.9735 1.9757 402.4715 403.0211 0.0857 -1.0000 -1.0000 4825613 1600303771.30 151.5160 60.0001 32.0000 1.9741 1.9763 402.4844 403.0350 0.0859 -1.0000 -1.0000 4825692 1600303771.40 151.5160 60.0001 32.0000 1.9732 1.9755 402.5908 403.1421 0.0859 -1.0000 -1.0000 4825926 1600303771.50 151.5160 60.0001 32.0000 1.9734 1.9756 402.4457 402.9965 0.0859 -1.0000 -1.0000 4825988 1600303771.60 151.5160 60.0001 32.0000 1.9729 1.9751 402.5116 403.0628 0.0858 -1.0000 -1.0000 4826066 1600303771.70 151.5160 60.0001 32.0000 1.9727 1.9749 402.5349 403.0868 0.0861 -1.0000 -1.0000 4826129 1600303771.80 151.5160 60.0001 32.0000 1.9730 1.9753 402.4181 402.9687 0.0858 -1.0000 -1.0000 4826191 1600303771.90 151.4402 60.0001 32.0000 1.9732 1.9754 402.5314 403.0821 0.0858 -1.0000 -1.0000 4826426 1600303772.00 151.4402 60.0001 32.0000 1.9733 1.9756 402.4142 402.9649 0.0859 -1.0000 -1.0000 4826488 1600303772.10 151.4402 60.0001 32.0000 1.9729 1.9751 402.4915 403.0429 0.0859 -1.0000 -1.0000 4826566 1600303772.20 151.4402 60.0001 32.0000 1.9736 1.9758 402.5054 403.0566 0.0859 -1.0000 -1.0000 4826613 1600303772.30 151.4402 60.0001 32.0000 1.9740 1.9762 402.4694 403.0212 0.0860 -1.0000 -1.0000 4826692 1600303772.40 151.4673 60.0001 32.0000 1.9735 1.9758 402.5534 403.1057 0.0860 -1.0000 -1.0000 4826754 1600303772.50 151.5216 60.0001 32.0000 1.9734 1.9756 402.5794 403.1309 0.0859 -1.0000 -1.0000 4826816 1600303772.60 151.5216 60.0001 32.0000 1.9734 1.9756 402.4780 403.0296 0.0860 -1.0000 -1.0000 4826895 1600303772.70 151.5216 60.0001 32.0000 1.9735 1.9757 402.5436 403.0945 0.0859 -1.0000 -1.0000 4826957 1600303772.80 151.5216 60.0001 32.0000 1.9741 1.9763 402.4804 403.0308 0.0857 -1.0000 -1.0000 4827019 1600303772.90 151.5216 60.0001 32.0000 1.9741 1.9763 402.4507 403.0020 0.0859 -1.0000 -1.0000 4827082 1600303773.00 151.5234 60.0001 32.0000 1.9738 1.9760 402.4666 403.0163 0.0858 -1.0000 -1.0000 4827160 1600303773.10 151.5234 60.0001 32.0000 1.9731 1.9753 402.5184 403.0697 0.0859 -1.0000 -1.0000 4827222 1600303773.20 151.5234 60.0001 32.0000 1.9733 1.9755 402.5431 403.0945 0.0859 -1.0000 -1.0000 4827285 1600303773.30 151.5234 60.0001 32.0000 1.9737 1.9759 402.4775 403.0285 0.0860 -1.0000 -1.0000 4827363 1600303773.40 151.5234 60.0001 32.0000 1.9734 1.9757 402.5225 403.0743 0.0859 -1.0000 -1.0000 4827457 1600303773.50 151.5269 60.0001 32.0000 1.9738 1.9760 402.5838 403.1350 0.0859 -1.0000 -1.0000 4827519 1600303773.60 151.5272 60.0001 32.0000 1.9740 1.9762 402.4846 403.0355 0.0858 -1.0000 -1.0000 4827597 1600303773.70 151.5272 60.0001 32.0000 1.9736 1.9759 402.5098 403.0610 0.0859 -1.0000 -1.0000 4827660 1600303773.80 151.5272 60.0001 32.0000 1.9725 1.9747 402.4980 403.0488 0.0859 -1.0000 -1.0000 4827722 1600303773.90 151.5272 60.0001 32.0000 1.9737 1.9759 402.4637 403.0151 0.0859 -1.0000 -1.0000 4828238 1600303774.00 151.5272 60.0001 32.0000 1.9739 1.9761 402.4470 402.9979 0.0859 -1.0000 -1.0000 4828300 1600303774.10 151.5271 60.0001 32.0000 1.9738 1.9761 402.4262 402.9771 0.0858 -1.0000 -1.0000 4828363 1600303774.20 151.5271 60.0001 32.0000 1.9732 1.9754 402.4738 403.0243 0.0858 -1.0000 -1.0000 4828441 1600303774.30 151.5271 60.0001 32.0000 1.9738 1.9760 402.4969 403.0474 0.0858 -1.0000 -1.0000 4828503 1600303774.40 151.5271 60.0001 32.0000 1.9737 1.9760 402.4701 403.0208 0.0858 -1.0000 -1.0000 4828582 1600303774.50 151.5271 60.0001 32.0000 1.9742 1.9764 402.5068 403.0573 0.0858 -1.0000 -1.0000 4828753 1600303774.60 151.5271 60.0001 32.0000 1.9735 1.9758 402.4226 402.9730 0.0858 -1.0000 -1.0000 4828816 1600303774.70 151.5445 60.0005 32.0000 1.9733 1.9755 402.4880 403.0380 0.0858 -1.0000 -1.0000 4828894 1600303774.80 151.5445 60.0005 32.0000 1.9742 1.9764 402.5510 403.1015 0.0858 -1.0000 -1.0000 4828956 1600303774.90 151.5445 60.0005 32.0000 1.9733 1.9756 402.4331 402.9837 0.0859 -1.0000 -1.0000 4829019 1600303775.00 151.5445 60.0005 32.0000 1.9727 1.9749 402.4619 403.0131 0.0859 -1.0000 -1.0000 4829253 1600303775.10 151.5445 60.0005 32.0000 1.9734 1.9756 402.4700 403.0207 0.0859 -1.0000 -1.0000 4829316 1600303775.20 151.5237 60.0005 32.0000 1.9734 1.9756 402.5741 403.1255 0.0859 -1.0000 -1.0000 4829378 1600303775.30 151.5219 60.0005 32.0000 1.9734 1.9756 402.4989 403.0491 0.0858 -1.0000 -1.0000 4829456 1600303775.40 151.5219 60.0005 32.0000 1.9724 1.9746 402.4877 403.0390 0.0860 -1.0000 -1.0000 4829519 1600303775.50 151.5219 60.0005 32.0000 1.9734 1.9756 402.5008 403.0520 0.0859 -1.0000 -1.0000 4829769 1600303775.60 151.5219 60.0005 32.0000 1.9741 1.9763 402.4487 402.9998 0.0859 -1.0000 -1.0000 4829831 1600303775.70 151.5130 60.0005 32.0000 1.9729 1.9751 402.4767 403.0287 0.0860 -1.0000 -1.0000 4829894 1600303775.80 151.4948 60.0005 32.0000 1.9728 1.9751 402.4916 403.0435 0.0860 -1.0000 -1.0000 4829972 1600303775.90 151.4948 60.0005 32.0000 1.9739 1.9761 402.4394 402.9907 0.0859 -1.0000 -1.0000 4830034 1600303776.00 151.4948 60.0005 32.0000 1.9733 1.9755 402.4861 403.0376 0.0859 -1.0000 -1.0000 4830222 1600303776.10 151.4948 60.0005 32.0000 1.9735 1.9757 402.5078 403.0586 0.0858 -1.0000 -1.0000 4830300 1600303776.20 151.4948 60.0005 32.0000 1.9737 1.9759 402.4878 403.0377 0.0857 -1.0000 -1.0000 4830363 1600303776.30 151.5471 60.0005 32.0000 1.9736 1.9758 402.4634 403.0133 0.0858 -1.0000 -1.0000 4830425 1600303776.40 151.5471 60.0005 32.0000 1.9731 1.9753 402.4908 403.0419 0.0859 -1.0000 -1.0000 4830503 1600303776.50 151.5471 60.0005 32.0000 1.9733 1.9755 402.5397 403.0908 0.0859 -1.0000 -1.0000 4830737 1600303776.60 151.5471 60.0005 32.0000 1.9730 1.9753 402.4643 403.0154 0.0859 -1.0000 -1.0000 4830800 1600303776.70 151.5471 60.0005 32.0000 1.9731 1.9754 402.4349 402.9856 0.0858 -1.0000 -1.0000 4830862 1600303776.80 151.4937 60.0005 32.0000 1.9738 1.9760 402.5076 403.0586 0.0859 -1.0000 -1.0000 4830940 1600303776.90 151.4807 60.0005 32.0000 1.9741 1.9763 402.4400 402.9921 0.0860 -1.0000 -1.0000 4830987 1600303777.00 151.4807 60.0005 32.0000 1.9732 1.9755 402.5428 403.0941 0.0859 -1.0000 -1.0000 4831315 1600303777.10 151.4807 60.0005 32.0000 1.9731 1.9754 402.4926 403.0446 0.0861 -1.0000 -1.0000 4831393 1600303777.20 151.4807 60.0005 32.0000 1.9732 1.9755 402.4902 403.0416 0.0860 -1.0000 -1.0000 4831456 1600303777.30 151.4807 60.0005 32.0000 1.9730 1.9752 402.4447 402.9961 0.0859 -1.0000 -1.0000 4831518 1600303777.40 151.4656 60.0005 32.0000 1.9733 1.9755 402.4274 402.9781 0.0858 -1.0000 -1.0000 4831581 1600303777.50 151.4385 60.0005 32.0000 1.9724 1.9746 402.5428 403.0948 0.0860 -1.0000 -1.0000 4831909 1600303777.60 151.4385 60.0005 32.0000 1.9731 1.9753 402.4369 402.9885 0.0859 -1.0000 -1.0000 4831987 1600303777.70 151.4385 60.0005 32.0000 1.9728 1.9750 402.3867 402.9373 0.0859 -1.0000 -1.0000 4832049 1600303777.80 151.4385 60.0005 32.0000 1.9726 1.9749 402.5099 403.0615 0.0859 -1.0000 -1.0000 4832112 1600303777.90 151.4385 60.0005 32.0000 1.9732 1.9754 402.4858 403.0365 0.0858 -1.0000 -1.0000 4832174 1600303778.00 151.5035 60.0005 32.0000 1.9732 1.9754 402.5314 403.0821 0.0859 -1.0000 -1.0000 4832409 1600303778.10 151.5035 60.0005 32.0000 1.9736 1.9759 402.4392 402.9907 0.0860 -1.0000 -1.0000 4832471 1600303778.20 151.5035 60.0005 32.0000 1.9732 1.9754 402.5043 403.0560 0.0860 -1.0000 -1.0000 4832534 1600303778.30 151.5035 60.0005 32.0000 1.9725 1.9747 402.4902 403.0407 0.0858 -1.0000 -1.0000 4832596 1600303778.40 151.5035 60.0005 32.0000 1.9738 1.9760 402.5444 403.0955 0.0859 -1.0000 -1.0000 4832674 1600303778.50 151.4781 60.0005 32.0000 1.9738 1.9760 402.5785 403.1297 0.0859 -1.0000 -1.0000 4832737 1600303778.60 151.4668 60.0005 32.0000 1.9733 1.9755 402.4645 403.0152 0.0858 -1.0000 -1.0000 4832799 1600303778.70 151.4668 60.0005 32.0000 1.9734 1.9757 402.4970 403.0474 0.0857 -1.0000 -1.0000 4832877 1600303778.80 151.4668 60.0005 32.0000 1.9732 1.9754 402.5581 403.1091 0.0859 -1.0000 -1.0000 4832940 1600303778.90 151.4668 60.0005 32.0000 1.9736 1.9758 402.5311 403.0821 0.0859 -1.0000 -1.0000 4833002 1600303779.00 151.4668 60.0005 32.0000 1.9738 1.9760 402.4150 402.9666 0.0860 -1.0000 -1.0000 4833081 1600303779.10 151.4761 60.0005 32.0000 1.9735 1.9757 402.5626 403.1128 0.0857 -1.0000 -1.0000 4833253 1600303779.20 151.4761 60.0005 32.0000 1.9725 1.9748 402.4572 403.0074 0.0858 -1.0000 -1.0000 4833315 1600303779.30 151.4761 60.0005 32.0000 1.9731 1.9753 402.4080 402.9592 0.0859 -1.0000 -1.0000 4833377 1600303779.40 151.4761 60.0005 32.0000 1.9727 1.9749 402.5121 403.0625 0.0859 -1.0000 -1.0000 4833440 1600303779.50 151.4761 60.0005 32.0000 1.9732 1.9754 402.4778 403.0288 0.0858 -1.0000 -1.0000 4833518 1600303779.60 151.5231 59.9999 32.0000 1.9731 1.9753 402.5634 403.1138 0.0858 -1.0000 -1.0000 4833752 1600303779.70 151.5231 59.9999 32.0000 1.9736 1.9758 402.4251 402.9763 0.0859 -1.0000 -1.0000 4833815 1600303779.80 151.5231 59.9999 32.0000 1.9734 1.9756 402.4186 402.9686 0.0857 -1.0000 -1.0000 4833893 1600303779.90 151.5231 59.9999 32.0000 1.9739 1.9761 402.5278 403.0795 0.0860 -1.0000 -1.0000 4833955 1600303780.00 151.5231 59.9999 32.0000 1.9738 1.9761 402.3608 402.9113 0.0858 -1.0000 -1.0000 4834018 1600303780.10 151.5231 59.9999 32.0000 1.9741 1.9763 402.4480 402.9991 0.0859 -1.0000 -1.0000 4834205 1600303780.20 151.5231 59.9999 32.0000 1.9735 1.9758 402.5624 403.1136 0.0859 -1.0000 -1.0000 4834268 1600303780.30 151.5304 59.9999 32.0000 1.9731 1.9754 402.4302 402.9818 0.0859 -1.0000 -1.0000 4834330 1600303780.40 151.5304 59.9999 32.0000 1.9734 1.9756 402.5314 403.0814 0.0856 -1.0000 -1.0000 4834408 1600303780.50 151.5304 59.9999 32.0000 1.9734 1.9756 402.4665 403.0179 0.0859 -1.0000 -1.0000 4834471 1600303780.60 151.5304 59.9999 32.0000 1.9731 1.9753 402.4365 402.9875 0.0859 -1.0000 -1.0000 4835111 1600303780.70 151.5304 59.9999 32.0000 1.9730 1.9752 402.4767 403.0268 0.0857 -1.0000 -1.0000 4835190 1600303780.80 151.4785 59.9999 32.0000 1.9729 1.9751 402.4060 402.9566 0.0858 -1.0000 -1.0000 4835252 1600303780.90 151.4785 59.9999 32.0000 1.9739 1.9761 402.4082 402.9595 0.0860 -1.0000 -1.0000 4835314 1600303781.00 151.4785 59.9999 32.0000 1.9738 1.9760 402.4917 403.0426 0.0858 -1.0000 -1.0000 4835377 1600303781.10 151.4785 59.9999 32.0000 1.9738 1.9760 402.3793 402.9307 0.0859 -1.0000 -1.0000 4835439 1600303781.20 151.4785 59.9999 32.0000 1.9731 1.9753 402.4744 403.0259 0.0860 -1.0000 -1.0000 4835502 1600303781.30 151.4785 59.9999 32.0000 1.9729 1.9751 402.4996 403.0513 0.0860 -1.0000 -1.0000 4835580 1600303781.40 151.4908 59.9999 32.0000 1.9732 1.9754 402.4232 402.9745 0.0859 -1.0000 -1.0000 4835642 1600303781.50 151.4922 59.9999 32.0000 1.9736 1.9758 402.4829 403.0338 0.0858 -1.0000 -1.0000 4835705 1600303781.60 151.4922 59.9999 32.0000 1.9740 1.9762 402.5856 403.1367 0.0859 -1.0000 -1.0000 4835986 1600303781.70 151.4922 59.9999 32.0000 1.9735 1.9757 402.4528 403.0041 0.0859 -1.0000 -1.0000 4836048 1600303781.80 151.4922 59.9999 32.0000 1.9735 1.9757 402.3858 402.9364 0.0859 -1.0000 -1.0000 4836127 1600303781.90 151.4880 59.9999 32.0000 1.9734 1.9757 402.4150 402.9659 0.0859 -1.0000 -1.0000 4836189 1600303782.00 151.4689 59.9999 32.0000 1.9741 1.9763 402.5606 403.1117 0.0859 -1.0000 -1.0000 4836252 1600303782.10 151.4689 59.9999 32.0000 1.9733 1.9755 402.4441 402.9945 0.0858 -1.0000 -1.0000 4836501 1600303782.20 151.4689 59.9999 32.0000 1.9732 1.9754 402.5378 403.0889 0.0859 -1.0000 -1.0000 4836564 1600303782.30 151.4689 59.9999 32.0000 1.9736 1.9758 402.4686 403.0199 0.0860 -1.0000 -1.0000 4836626 1600303782.40 151.4689 59.9999 32.0000 1.9741 1.9763 402.4705 403.0206 0.0858 -1.0000 -1.0000 4836689 1600303782.50 151.4956 59.9999 32.0000 1.9737 1.9760 402.4644 403.0153 0.0859 -1.0000 -1.0000 4836752 1600303782.60 151.4956 59.9999 32.0000 1.9736 1.9758 402.4516 403.0034 0.0861 -1.0000 -1.0000 4836939 1600303782.70 151.4956 59.9999 32.0000 1.9737 1.9759 402.3967 402.9477 0.0859 -1.0000 -1.0000 4837017 1600303782.80 151.4956 59.9999 32.0000 1.9738 1.9761 402.5110 403.0617 0.0858 -1.0000 -1.0000 4837080 1600303782.90 151.4956 59.9999 32.0000 1.9733 1.9756 402.4774 403.0285 0.0859 -1.0000 -1.0000 4837142 1600303783.00 151.4566 59.9999 32.0000 1.9733 1.9755 402.5628 403.1137 0.0859 -1.0000 -1.0000 4837220 1600303783.10 151.4395 59.9999 32.0000 1.9730 1.9752 402.5020 403.0532 0.0859 -1.0000 -1.0000 4837283 1600303783.20 151.4395 59.9999 32.0000 1.9731 1.9753 402.4351 402.9853 0.0857 -1.0000 -1.0000 4837454 1600303783.30 151.4395 59.9999 32.0000 1.9730 1.9752 402.5060 403.0561 0.0857 -1.0000 -1.0000 4837533 1600303783.40 151.4395 59.9999 32.0000 1.9729 1.9752 402.5121 403.0621 0.0857 -1.0000 -1.0000 4837595 1600303783.50 151.4395 59.9999 32.0000 1.9738 1.9760 402.4737 403.0250 0.0859 -1.0000 -1.0000 4837657 1600303783.60 151.5458 59.9999 32.0000 1.9731 1.9753 402.5166 403.0676 0.0858 -1.0000 -1.0000 4837720 1600303783.70 151.5458 59.9999 32.0000 1.9732 1.9754 402.4325 402.9824 0.0857 -1.0000 -1.0000 4837954 1600303783.80 151.5458 59.9999 32.0000 1.9730 1.9752 402.5309 403.0813 0.0857 -1.0000 -1.0000 4838032 1600303783.90 151.5458 59.9999 32.0000 1.9737 1.9759 402.5253 403.0752 0.0857 -1.0000 -1.0000 4838095 1600303784.00 151.5458 59.9999 32.0000 1.9735 1.9758 402.5018 403.0530 0.0860 -1.0000 -1.0000 4838157 1600303784.10 151.5458 59.9999 32.0000 1.9728 1.9750 402.5809 403.1317 0.0858 -1.0000 -1.0000 4838235 1600303784.20 151.5008 59.9999 32.0000 1.9727 1.9750 402.3976 402.9480 0.0859 -1.0000 -1.0000 4838673 1600303784.30 151.5008 59.9999 32.0000 1.9738 1.9761 402.4662 403.0173 0.0859 -1.0000 -1.0000 4838736 1600303784.40 151.5008 59.9999 32.0000 1.9743 1.9765 402.5671 403.1177 0.0858 -1.0000 -1.0000 4838813 1600303784.50 151.5008 59.9999 32.0000 1.9738 1.9760 402.4363 402.9863 0.0857 -1.0000 -1.0000 4838876 1600303784.60 151.5008 59.9999 32.0000 1.9734 1.9756 402.6095 403.1606 0.0859 -1.0000 -1.0000 4838939 1600303784.70 151.4839 59.9996 32.0000 1.9742 1.9765 402.5213 403.0716 0.0858 -1.0000 -1.0000 4839001 1600303784.80 151.4709 59.9994 32.0000 1.9728 1.9751 402.4150 402.9652 0.0857 -1.0000 -1.0000 4839064 1600303784.90 151.4709 59.9994 32.0000 1.9733 1.9755 402.5346 403.0855 0.0859 -1.0000 -1.0000 4839126 1600303785.00 151.4709 59.9994 32.0000 1.9736 1.9758 402.4782 403.0293 0.0859 -1.0000 -1.0000 4839204 1600303785.10 151.4709 59.9994 32.0000 1.9738 1.9760 402.5169 403.0676 0.0858 -1.0000 -1.0000 4839266 1600303785.20 151.4709 59.9994 32.0000 1.9732 1.9754 402.4986 403.0488 0.0857 -1.0000 -1.0000 4839329 1600303785.30 151.4902 59.9994 32.0000 1.9726 1.9749 402.5712 403.1221 0.0858 -1.0000 -1.0000 4839407 1600303785.40 151.4902 59.9994 32.0000 1.9732 1.9754 402.4045 402.9551 0.0858 -1.0000 -1.0000 4839470 1600303785.50 151.4902 59.9994 32.0000 1.9734 1.9756 402.4817 403.0327 0.0859 -1.0000 -1.0000 4839532 1600303785.60 151.4902 59.9994 32.0000 1.9731 1.9753 402.5066 403.0575 0.0859 -1.0000 -1.0000 4839610 1600303785.70 151.4902 59.9994 32.0000 1.9732 1.9755 402.4711 403.0226 0.0860 -1.0000 -1.0000 4839907 1600303785.80 151.5158 59.9994 32.0000 1.9731 1.9753 402.4475 402.9989 0.0859 -1.0000 -1.0000 4839969 1600303785.90 151.5179 59.9994 32.0000 1.9732 1.9754 402.5191 403.0693 0.0858 -1.0000 -1.0000 4840032 1600303786.00 151.5179 59.9994 32.0000 1.9735 1.9758 402.4191 402.9697 0.0858 -1.0000 -1.0000 4840110 1600303786.10 151.5179 59.9994 32.0000 1.9734 1.9756 402.4952 403.0463 0.0859 -1.0000 -1.0000 4840172 1600303786.20 151.5179 59.9994 32.0000 1.9734 1.9756 402.4549 403.0057 0.0858 -1.0000 -1.0000 4840235 1600303786.30 151.5179 59.9994 32.0000 1.9730 1.9752 402.4449 402.9948 0.0857 -1.0000 -1.0000 4840297 1600303786.40 151.5189 59.9994 32.0000 1.9735 1.9757 402.5114 403.0631 0.0860 -1.0000 -1.0000 4840376 1600303786.50 151.5189 59.9994 32.0000 1.9734 1.9757 402.4462 402.9976 0.0859 -1.0000 -1.0000 4840438 1600303786.60 151.5189 59.9994 32.0000 1.9733 1.9755 402.4670 403.0185 0.0860 -1.0000 -1.0000 4840500 1600303786.70 151.5189 59.9994 32.0000 1.9732 1.9754 402.5608 403.1123 0.0859 -1.0000 -1.0000 4840579 1600303786.80 151.5189 59.9994 32.0000 1.9742 1.9764 402.5090 403.0595 0.0858 -1.0000 -1.0000 4840704 1600303786.90 151.5189 59.9994 32.0000 1.9738 1.9760 402.5680 403.1190 0.0859 -1.0000 -1.0000 4840766 1600303787.00 151.4910 59.9994 32.0000 1.9735 1.9758 402.3833 402.9341 0.0859 -1.0000 -1.0000 4840844 1600303787.10 151.4910 59.9994 32.0000 1.9738 1.9760 402.4735 403.0241 0.0857 -1.0000 -1.0000 4840907 1600303787.20 151.4910 59.9994 32.0000 1.9733 1.9755 402.4796 403.0307 0.0860 -1.0000 -1.0000 4840969 1600303787.30 151.4910 59.9994 32.0000 1.9736 1.9758 402.3968 402.9472 0.0858 -1.0000 -1.0000 4842000 1600303787.40 151.4910 59.9994 32.0000 1.9735 1.9757 402.4942 403.0449 0.0857 -1.0000 -1.0000 4842063 1600303787.50 151.5102 59.9994 32.0000 1.9736 1.9758 402.3946 402.9453 0.0859 -1.0000 -1.0000 4842125 1600303787.60 151.5102 59.9994 32.0000 1.9733 1.9755 402.4162 402.9663 0.0857 -1.0000 -1.0000 4842203 1600303787.70 151.5102 59.9994 32.0000 1.9737 1.9759 402.5206 403.0713 0.0859 -1.0000 -1.0000 4842266 1600303787.80 151.5102 59.9994 32.0000 1.9735 1.9757 402.4244 402.9746 0.0857 -1.0000 -1.0000 4842328 1600303787.90 151.5102 59.9994 32.0000 1.9732 1.9754 402.4670 403.0169 0.0857 -1.0000 -1.0000 4842391 1600303788.00 151.4687 59.9994 32.0000 1.9735 1.9757 402.4426 402.9929 0.0857 -1.0000 -1.0000 4842469 1600303788.10 151.4561 59.9994 32.0000 1.9738 1.9760 402.4237 402.9745 0.0859 -1.0000 -1.0000 4842532 1600303788.20 151.4561 59.9994 32.0000 1.9733 1.9755 402.5831 403.1342 0.0859 -1.0000 -1.0000 4842594 1600303788.30 151.4561 59.9994 32.0000 1.9736 1.9758 402.4092 402.9600 0.0858 -1.0000 -1.0000 4842656 1600303788.40 151.4561 59.9994 32.0000 1.9732 1.9754 402.4072 402.9587 0.0859 -1.0000 -1.0000 4842735 1600303788.50 151.4538 59.9994 32.0000 1.9727 1.9749 402.4566 403.0071 0.0858 -1.0000 -1.0000 4842797 1600303788.60 151.3914 59.9994 32.0000 1.9733 1.9755 402.4266 402.9772 0.0859 -1.0000 -1.0000 4842860 1600303788.70 151.3914 59.9994 32.0000 1.9731 1.9753 402.4408 402.9917 0.0858 -1.0000 -1.0000 4842938 1600303788.80 151.3914 59.9994 32.0000 1.9726 1.9748 402.3797 402.9301 0.0858 -1.0000 -1.0000 4843406 1600303788.90 151.3914 59.9994 32.0000 1.9723 1.9745 402.4385 402.9892 0.0858 -1.0000 -1.0000 4843469 1600303789.00 151.3914 59.9994 32.0000 1.9726 1.9749 402.4259 402.9775 0.0859 -1.0000 -1.0000 4843547 1600303789.10 151.4930 59.9994 32.0000 1.9737 1.9759 402.4538 403.0037 0.0857 -1.0000 -1.0000 4843609 1600303789.20 151.4930 59.9994 32.0000 1.9727 1.9749 402.4962 403.0467 0.0858 -1.0000 -1.0000 4843672 1600303789.30 151.4930 59.9994 32.0000 1.9736 1.9758 402.4874 403.0375 0.0858 -1.0000 -1.0000 4843906 1600303789.40 151.4930 59.9994 32.0000 1.9733 1.9756 402.4159 402.9665 0.0858 -1.0000 -1.0000 4843968 1600303789.50 151.4930 59.9994 32.0000 1.9729 1.9751 402.5274 403.0789 0.0860 -1.0000 -1.0000 4844031 1600303789.60 151.4930 59.9994 32.0000 1.9730 1.9752 402.4016 402.9534 0.0860 -1.0000 -1.0000 4844109 1600303789.70 151.4930 59.9994 32.0000 1.9725 1.9747 402.4755 403.0268 0.0859 -1.0000 -1.0000 4844172 1600303789.80 151.4911 59.9995 32.0000 1.9725 1.9747 402.5342 403.0848 0.0858 -1.0000 -1.0000 4844469 1600303789.90 151.4911 59.9995 32.0000 1.9732 1.9754 402.4588 403.0096 0.0858 -1.0000 -1.0000 4844531 1600303790.00 151.4911 59.9995 32.0000 1.9728 1.9751 402.4701 403.0202 0.0857 -1.0000 -1.0000 4844593 1600303790.10 151.4911 59.9995 32.0000 1.9733 1.9755 402.5690 403.1203 0.0859 -1.0000 -1.0000 4844656 1600303790.20 151.4911 59.9995 32.0000 1.9728 1.9750 402.4124 402.9627 0.0857 -1.0000 -1.0000 4844734 1600303790.30 151.4408 59.9995 32.0000 1.9727 1.9749 402.4727 403.0236 0.0859 -1.0000 -1.0000 4844906 1600303790.40 151.4408 59.9995 32.0000 1.9728 1.9750 402.3378 402.8890 0.0859 -1.0000 -1.0000 4844984 1600303790.50 151.4408 59.9995 32.0000 1.9730 1.9752 402.4750 403.0258 0.0859 -1.0000 -1.0000 4845047 1600303790.60 151.4408 59.9995 32.0000 1.9738 1.9760 402.6286 403.1799 0.0859 -1.0000 -1.0000 4845109 1600303790.70 151.4408 59.9995 32.0000 1.9738 1.9760 402.5128 403.0643 0.0859 -1.0000 -1.0000 4845172 1600303790.80 151.4408 59.9995 32.0000 1.9732 1.9755 402.4967 403.0478 0.0859 -1.0000 -1.0000 4845250 1600303790.90 151.5321 59.9995 32.0000 1.9730 1.9752 402.4287 402.9791 0.0858 -1.0000 -1.0000 4845328 1600303791.00 151.5321 59.9995 32.0000 1.9732 1.9754 402.4734 403.0239 0.0858 -1.0000 -1.0000 4845390 1600303791.10 151.5321 59.9995 32.0000 1.9735 1.9757 402.5128 403.0628 0.0857 -1.0000 -1.0000 4845453 1600303791.20 151.5321 59.9995 32.0000 1.9733 1.9755 402.4147 402.9656 0.0859 -1.0000 -1.0000 4845515 1600303791.30 151.5321 59.9995 32.0000 1.9730 1.9752 402.4755 403.0268 0.0859 -1.0000 -1.0000 4845593 1600303791.40 151.4681 59.9995 32.0000 1.9731 1.9753 402.4739 403.0250 0.0859 -1.0000 -1.0000 4845656 1600303791.50 151.4647 59.9995 32.0000 1.9730 1.9753 402.4029 402.9535 0.0859 -1.0000 -1.0000 4845718 1600303791.60 151.4647 59.9995 32.0000 1.9730 1.9753 402.4906 403.0414 0.0858 -1.0000 -1.0000 4845796 1600303791.70 151.4647 59.9995 32.0000 1.9724 1.9746 402.5562 403.1076 0.0859 -1.0000 -1.0000 4845859 1600303791.80 151.4647 59.9995 32.0000 1.9727 1.9750 402.4302 402.9818 0.0860 -1.0000 -1.0000 4845921 1600303791.90 151.4704 59.9995 32.0000 1.9735 1.9757 402.4468 402.9977 0.0858 -1.0000 -1.0000 4845984 1600303792.00 151.4865 59.9995 32.0000 1.9735 1.9758 402.4162 402.9674 0.0859 -1.0000 -1.0000 4846046 1600303792.10 151.4865 59.9995 32.0000 1.9732 1.9755 402.4535 403.0045 0.0858 -1.0000 -1.0000 4846124 1600303792.20 151.4865 59.9995 32.0000 1.9735 1.9757 402.4615 403.0119 0.0858 -1.0000 -1.0000 4846187 1600303792.30 151.4865 59.9995 32.0000 1.9731 1.9754 402.3748 402.9261 0.0859 -1.0000 -1.0000 4846249 1600303792.40 151.4865 59.9995 32.0000 1.9732 1.9754 402.4646 403.0150 0.0858 -1.0000 -1.0000 4847187 1600303792.50 151.4631 59.9995 32.0000 1.9727 1.9750 402.3684 402.9187 0.0858 -1.0000 -1.0000 4847249 1600303792.60 151.4486 59.9995 32.0000 1.9727 1.9750 402.3717 402.9221 0.0858 -1.0000 -1.0000 4847311 1600303792.70 151.4486 59.9995 32.0000 1.9734 1.9756 402.4964 403.0475 0.0859 -1.0000 -1.0000 4847390 1600303792.80 151.4486 59.9995 32.0000 1.9734 1.9756 402.3718 402.9233 0.0860 -1.0000 -1.0000 4847452 1600303792.90 151.4486 59.9995 32.0000 1.9730 1.9752 402.4801 403.0312 0.0859 -1.0000 -1.0000 4847514 1600303793.00 151.4486 59.9995 32.0000 1.9729 1.9751 402.3909 402.9418 0.0859 -1.0000 -1.0000 4847593 1600303793.10 151.5070 59.9995 32.0000 1.9738 1.9760 402.5022 403.0533 0.0859 -1.0000 -1.0000 4847655 1600303793.20 151.5070 59.9995 32.0000 1.9738 1.9761 402.4831 403.0338 0.0858 -1.0000 -1.0000 4847718 1600303793.30 151.5070 59.9995 32.0000 1.9736 1.9758 402.4410 402.9913 0.0857 -1.0000 -1.0000 4847780 1600303793.40 151.5070 59.9995 32.0000 1.9736 1.9758 402.4899 403.0406 0.0859 -1.0000 -1.0000 4847843 1600303793.50 151.5070 59.9995 32.0000 1.9735 1.9757 402.5364 403.0874 0.0859 -1.0000 -1.0000 4847905 1600303793.60 151.4864 59.9995 32.0000 1.9731 1.9754 402.4853 403.0359 0.0858 -1.0000 -1.0000 4847983 1600303793.70 151.4847 59.9995 32.0000 1.9730 1.9752 402.5357 403.0870 0.0859 -1.0000 -1.0000 4848046 1600303793.80 151.4847 59.9995 32.0000 1.9732 1.9755 402.3973 402.9474 0.0857 -1.0000 -1.0000 4848124 1600303793.90 151.4847 59.9995 32.0000 1.9732 1.9755 402.3515 402.9022 0.0859 -1.0000 -1.0000 4848749 1600303794.00 151.4847 59.9995 32.0000 1.9736 1.9758 402.4444 402.9956 0.0859 -1.0000 -1.0000 4848811 1600303794.10 151.4847 59.9995 32.0000 1.9737 1.9759 402.4025 402.9537 0.0859 -1.0000 -1.0000 4848905 1600303794.20 151.4847 59.9995 32.0000 1.9739 1.9761 402.5134 403.0643 0.0858 -1.0000 -1.0000 4848967 1600303794.30 151.4847 59.9995 32.0000 1.9738 1.9760 402.4473 402.9980 0.0858 -1.0000 -1.0000 4849046 1600303794.40 151.4847 59.9995 32.0000 1.9746 1.9768 402.4492 402.9996 0.0858 -1.0000 -1.0000 4849139 1600303794.50 151.4847 59.9995 32.0000 1.9737 1.9759 402.4815 403.0323 0.0859 -1.0000 -1.0000 4849202 1600303794.60 151.4847 59.9995 32.0000 1.9733 1.9755 402.5006 403.0517 0.0858 -1.0000 -1.0000 4849264 1600303794.70 151.5408 59.9995 32.0000 1.9742 1.9764 402.4357 402.9863 0.0859 -1.0000 -1.0000 4849327 1600303794.80 151.5408 59.9995 32.0000 1.9734 1.9756 402.5110 403.0627 0.0860 -1.0000 -1.0000 4849389 1600303794.90 151.5408 59.9995 32.0000 1.9730 1.9753 402.4545 403.0048 0.0858 -1.0000 -1.0000 4849452 1600303795.00 151.5408 59.9995 32.0000 1.9734 1.9756 402.4248 402.9755 0.0859 -1.0000 -1.0000 4849530 1600303795.10 151.5408 59.9995 32.0000 1.9739 1.9761 402.4281 402.9786 0.0858 -1.0000 -1.0000 4849592 1600303795.20 151.5408 59.9995 32.0000 1.9743 1.9765 402.5100 403.0607 0.0859 -1.0000 -1.0000 4849655 1600303795.30 151.5408 59.9995 32.0000 1.9726 1.9748 402.5646 403.1150 0.0857 -1.0000 -1.0000 4849748 1600303795.40 151.5080 59.9995 32.0000 1.9728 1.9750 402.3723 402.9232 0.0859 -1.0000 -1.0000 4849811 1600303795.50 151.5080 59.9995 32.0000 1.9730 1.9752 402.3991 402.9492 0.0857 -1.0000 -1.0000 4849873 1600303795.60 151.5080 59.9995 32.0000 1.9732 1.9754 402.4839 403.0347 0.0859 -1.0000 -1.0000 4849951 1600303795.70 151.5080 59.9995 32.0000 1.9735 1.9757 402.4597 403.0111 0.0859 -1.0000 -1.0000 4850014 1600303795.80 151.5080 59.9995 32.0000 1.9733 1.9755 402.5148 403.0649 0.0857 -1.0000 -1.0000 4850076 1600303795.90 151.5080 59.9995 32.0000 1.9732 1.9754 402.4947 403.0442 0.0857 -1.0000 -1.0000 4850154 1600303796.00 151.5080 59.9995 32.0000 1.9734 1.9756 402.4414 402.9923 0.0859 -1.0000 -1.0000 4850217 1600303796.10 151.5080 59.9995 32.0000 1.9736 1.9758 402.4501 403.0008 0.0858 -1.0000 -1.0000 4850295 1600303796.20 151.5080 59.9995 32.0000 1.9736 1.9759 402.3927 402.9437 0.0859 -1.0000 -1.0000 4850358 1600303796.30 151.5080 59.9995 32.0000 1.9738 1.9760 402.5010 403.0514 0.0857 -1.0000 -1.0000 4850420 1600303796.40 151.5080 59.9995 32.0000 1.9735 1.9757 402.5155 403.0663 0.0859 -1.0000 -1.0000 4850498 1600303796.50 151.4969 59.9995 32.0000 1.9737 1.9759 402.4385 402.9902 0.0859 -1.0000 -1.0000 4850686 1600303796.60 151.4969 59.9995 32.0000 1.9729 1.9752 402.4738 403.0236 0.0857 -1.0000 -1.0000 4850748 1600303796.70 151.4969 59.9995 32.0000 1.9732 1.9754 402.4471 402.9980 0.0859 -1.0000 -1.0000 4850811 1600303796.80 151.4969 59.9995 32.0000 1.9739 1.9761 402.4430 402.9946 0.0859 -1.0000 -1.0000 4850873 1600303796.90 151.4969 59.9995 32.0000 1.9735 1.9758 402.4012 402.9519 0.0859 -1.0000 -1.0000 4850936 1600303797.00 151.4474 59.9995 32.0000 1.9732 1.9754 402.4329 402.9835 0.0858 -1.0000 -1.0000 4851233 1600303797.10 151.4474 59.9995 32.0000 1.9742 1.9764 402.4526 403.0031 0.0858 -1.0000 -1.0000 4851295 1600303797.20 151.4474 59.9995 32.0000 1.9729 1.9752 402.4413 402.9924 0.0860 -1.0000 -1.0000 4851373 1600303797.30 151.4474 59.9995 32.0000 1.9731 1.9754 402.3973 402.9478 0.0858 -1.0000 -1.0000 4851435 1600303797.40 151.4474 59.9995 32.0000 1.9720 1.9742 402.4373 402.9879 0.0858 -1.0000 -1.0000 4851498 1600303797.50 151.4473 59.9995 32.0000 1.9728 1.9750 402.4406 402.9912 0.0858 -1.0000 -1.0000 4851560 1600303797.60 151.4465 59.9995 32.0000 1.9730 1.9753 402.3282 402.8782 0.0858 -1.0000 -1.0000 4851639 1600303797.70 151.4465 59.9995 32.0000 1.9729 1.9751 402.5097 403.0615 0.0860 -1.0000 -1.0000 4851701 1600303797.80 151.4465 59.9995 32.0000 1.9734 1.9756 402.4089 402.9605 0.0860 -1.0000 -1.0000 4851779 1600303797.90 151.4465 59.9995 32.0000 1.9734 1.9756 402.4320 402.9821 0.0858 -1.0000 -1.0000 4851842 1600303798.00 151.4465 59.9995 32.0000 1.9725 1.9747 402.4328 402.9836 0.0859 -1.0000 -1.0000 4852498 1600303798.10 151.4960 59.9995 32.0000 1.9737 1.9759 402.4047 402.9551 0.0858 -1.0000 -1.0000 4852576 1600303798.20 151.4960 59.9995 32.0000 1.9733 1.9756 402.5443 403.0954 0.0858 -1.0000 -1.0000 4852639 1600303798.30 151.4960 59.9995 32.0000 1.9740 1.9762 402.5369 403.0877 0.0859 -1.0000 -1.0000 4852701 1600303798.40 151.4960 59.9995 32.0000 1.9735 1.9757 402.4793 403.0303 0.0858 -1.0000 -1.0000 4852779 1600303798.50 151.4960 59.9995 32.0000 1.9736 1.9758 402.4338 402.9852 0.0859 -1.0000 -1.0000 4852841 1600303798.60 151.4306 59.9995 32.0000 1.9736 1.9758 402.4008 402.9516 0.0859 -1.0000 -1.0000 4852904 1600303798.70 151.4262 59.9995 32.0000 1.9735 1.9757 402.4919 403.0429 0.0859 -1.0000 -1.0000 4852982 1600303798.80 151.4262 59.9995 32.0000 1.9733 1.9756 402.4933 403.0461 0.0861 -1.0000 -1.0000 4853045 1600303798.90 151.4262 59.9995 32.0000 1.9732 1.9754 402.3914 402.9431 0.0860 -1.0000 -1.0000 4853123 1600303799.00 151.4262 59.9995 32.0000 1.9739 1.9761 402.4197 402.9711 0.0859 -1.0000 -1.0000 4853201 1600303799.10 151.4262 59.9995 32.0000 1.9729 1.9751 402.4666 403.0177 0.0859 -1.0000 -1.0000 4853263 1600303799.20 151.4728 59.9995 32.0000 1.9742 1.9764 402.4630 403.0146 0.0860 -1.0000 -1.0000 4853326 1600303799.30 151.4728 59.9995 32.0000 1.9739 1.9761 402.4975 403.0495 0.0860 -1.0000 -1.0000 4853404 1600303799.40 151.4728 59.9995 32.0000 1.9734 1.9757 402.4559 403.0072 0.0859 -1.0000 -1.0000 4853466 1600303799.50 151.4728 59.9995 32.0000 1.9731 1.9753 402.5120 403.0626 0.0858 -1.0000 -1.0000 4853529 1600303799.60 151.4728 59.9995 32.0000 1.9731 1.9753 402.4748 403.0255 0.0858 -1.0000 -1.0000 4853919 1600303799.70 151.4930 59.9996 32.0000 1.9738 1.9761 402.4673 403.0181 0.0858 -1.0000 -1.0000 4853982 1600303799.80 151.4946 59.9997 32.0000 1.9732 1.9754 402.5397 403.0913 0.0860 -1.0000 -1.0000 4854060 1600303799.90 151.4946 59.9997 32.0000 1.9730 1.9752 402.5549 403.1062 0.0859 -1.0000 -1.0000 4854122 1600303800.00 151.4946 59.9997 32.0000 1.9729 1.9751 402.4562 403.0062 0.0857 -1.0000 -1.0000 4854185 1600303800.10 151.4946 59.9997 32.0000 1.9735 1.9757 402.4448 402.9966 0.0859 -1.0000 -1.0000 4854435 1600303800.20 151.4946 59.9997 32.0000 1.9733 1.9756 402.4502 402.9999 0.0856 -1.0000 -1.0000 4854497 1600303800.30 151.4946 59.9997 32.0000 1.9734 1.9756 402.3917 402.9417 0.0858 -1.0000 -1.0000 4854560 1600303800.40 151.4946 59.9997 32.0000 1.9733 1.9755 402.5250 403.0770 0.0860 -1.0000 -1.0000 4854638 1600303800.50 151.5304 59.9997 32.0000 1.9741 1.9763 402.4554 403.0061 0.0858 -1.0000 -1.0000 4854716 1600303800.60 151.5304 59.9997 32.0000 1.9734 1.9756 402.4382 402.9884 0.0857 -1.0000 -1.0000 4854778 1600303800.70 151.5304 59.9997 32.0000 1.9739 1.9761 402.4598 403.0102 0.0858 -1.0000 -1.0000 4854857 1600303800.80 151.5304 59.9997 32.0000 1.9741 1.9763 402.4756 403.0271 0.0860 -1.0000 -1.0000 4854919 1600303800.90 151.5304 59.9997 32.0000 1.9731 1.9753 402.5016 403.0526 0.0858 -1.0000 -1.0000 4854982 1600303801.00 151.5304 59.9997 32.0000 1.9731 1.9753 402.3684 402.9190 0.0859 -1.0000 -1.0000 4855044 1600303801.10 151.4646 59.9997 32.0000 1.9732 1.9754 402.5119 403.0637 0.0860 -1.0000 -1.0000 4855778 1600303801.20 151.4646 59.9997 32.0000 1.9732 1.9755 402.5213 403.0719 0.0858 -1.0000 -1.0000 4855841 1600303801.30 151.4646 59.9997 32.0000 1.9734 1.9756 402.4149 402.9662 0.0860 -1.0000 -1.0000 4855919 1600303801.40 151.4646 59.9997 32.0000 1.9735 1.9758 402.5175 403.0696 0.0861 -1.0000 -1.0000 4855981 1600303801.50 151.4646 59.9997 32.0000 1.9732 1.9754 402.4698 403.0211 0.0859 -1.0000 -1.0000 4856044 1600303801.60 151.4491 59.9997 32.0000 1.9737 1.9759 402.4799 403.0313 0.0859 -1.0000 -1.0000 4856106 1600303801.70 151.4466 59.9997 32.0000 1.9732 1.9755 402.4617 403.0123 0.0858 -1.0000 -1.0000 4856169 1600303801.80 151.4466 59.9997 32.0000 1.9731 1.9753 402.4319 402.9839 0.0861 -1.0000 -1.0000 4856247 1600303801.90 151.4466 59.9997 32.0000 1.9729 1.9751 402.5196 403.0719 0.0860 -1.0000 -1.0000 4856309 1600303802.00 151.4466 59.9997 32.0000 1.9726 1.9748 402.5214 403.0721 0.0859 -1.0000 -1.0000 4856372 1600303802.10 151.4466 59.9997 32.0000 1.9724 1.9747 402.5017 403.0522 0.0858 -1.0000 -1.0000 4856497 1600303802.20 151.4927 59.9997 32.0000 1.9733 1.9755 402.4450 402.9959 0.0858 -1.0000 -1.0000 4856559 1600303802.30 151.4927 59.9997 32.0000 1.9736 1.9759 402.4495 403.0006 0.0859 -1.0000 -1.0000 4856622 1600303802.40 151.4927 59.9997 32.0000 1.9730 1.9752 402.5226 403.0742 0.0859 -1.0000 -1.0000 4856684 1600303802.50 151.4927 59.9997 32.0000 1.9728 1.9750 402.4845 403.0351 0.0858 -1.0000 -1.0000 4856747 1600303802.60 151.4927 59.9997 32.0000 1.9733 1.9755 402.3831 402.9330 0.0857 -1.0000 -1.0000 4856809 1600303802.70 151.5067 59.9997 32.0000 1.9732 1.9755 402.4132 402.9641 0.0859 -1.0000 -1.0000 4856888 1600303802.80 151.5067 59.9997 32.0000 1.9740 1.9762 402.4280 402.9785 0.0858 -1.0000 -1.0000 4856950 1600303802.90 151.5067 59.9997 32.0000 1.9731 1.9753 402.4522 403.0027 0.0858 -1.0000 -1.0000 4857012 1600303803.00 151.5067 59.9997 32.0000 1.9732 1.9754 402.4943 403.0452 0.0859 -1.0000 -1.0000 4857091 1600303803.10 151.5067 59.9997 32.0000 1.9731 1.9753 402.4304 402.9813 0.0859 -1.0000 -1.0000 4857262 1600303803.20 151.4961 59.9997 32.0000 1.9734 1.9756 402.5188 403.0701 0.0859 -1.0000 -1.0000 4857325 1600303803.30 151.4781 59.9997 32.0000 1.9735 1.9758 402.5247 403.0754 0.0858 -1.0000 -1.0000 4857403 1600303803.40 151.4781 59.9997 32.0000 1.9736 1.9758 402.5422 403.0930 0.0859 -1.0000 -1.0000 4857465 1600303803.50 151.4781 59.9997 32.0000 1.9735 1.9757 402.5356 403.0862 0.0858 -1.0000 -1.0000 4857528 1600303803.60 151.4781 59.9997 32.0000 1.9733 1.9755 402.4866 403.0376 0.0859 -1.0000 -1.0000 4857590 1600303803.70 151.4651 59.9997 32.0000 1.9730 1.9753 402.5025 403.0539 0.0860 -1.0000 -1.0000 4857746 1600303803.80 151.4565 59.9997 32.0000 1.9735 1.9757 402.5464 403.0985 0.0859 -1.0000 -1.0000 4857825 1600303803.90 151.4565 59.9997 32.0000 1.9735 1.9757 402.5222 403.0729 0.0858 -1.0000 -1.0000 4857887 1600303804.00 151.4565 59.9997 32.0000 1.9735 1.9757 402.4764 403.0274 0.0859 -1.0000 -1.0000 4857950 1600303804.10 151.4565 59.9997 32.0000 1.9732 1.9754 402.4646 403.0155 0.0858 -1.0000 -1.0000 4858012 1600303804.20 151.4565 59.9997 32.0000 1.9738 1.9760 402.5929 403.1437 0.0858 -1.0000 -1.0000 4858246 1600303804.30 151.5457 59.9997 32.0000 1.9736 1.9758 402.5149 403.0658 0.0859 -1.0000 -1.0000 4858309 1600303804.40 151.5457 59.9997 32.0000 1.9737 1.9759 402.5012 403.0527 0.0860 -1.0000 -1.0000 4858387 1600303804.50 151.5457 59.9997 32.0000 1.9735 1.9757 402.5393 403.0903 0.0858 -1.0000 -1.0000 4858450 1600303804.60 151.5457 59.9997 32.0000 1.9735 1.9758 402.4493 402.9997 0.0858 -1.0000 -1.0000 4858512 1600303804.70 151.5457 59.9997 32.0000 1.9740 1.9762 402.5388 403.0899 0.0858 -1.0000 -1.0000 4858793 1600303804.80 151.5457 59.9997 32.0000 1.9731 1.9754 402.5290 403.0791 0.0857 -1.0000 -1.0000 4858856 1600303804.90 151.4651 60.0004 32.0000 1.9732 1.9754 402.4790 403.0292 0.0857 -1.0000 -1.0000 4858918 1600303805.00 151.4651 60.0004 32.0000 1.9734 1.9756 402.4358 402.9859 0.0858 -1.0000 -1.0000 4858996 1600303805.10 151.4651 60.0004 32.0000 1.9747 1.9769 402.4434 402.9942 0.0859 -1.0000 -1.0000 4859059 1600303805.20 151.4651 60.0004 32.0000 1.9730 1.9752 402.5400 403.0903 0.0858 -1.0000 -1.0000 4859434 1600303805.30 151.4651 60.0004 32.0000 1.9735 1.9757 402.4983 403.0490 0.0858 -1.0000 -1.0000 4859512 1600303805.40 151.4823 60.0004 32.0000 1.9730 1.9752 402.5042 403.0552 0.0859 -1.0000 -1.0000 4859574 1600303805.50 151.4823 60.0004 32.0000 1.9730 1.9752 402.5608 403.1112 0.0858 -1.0000 -1.0000 4859637 1600303805.60 151.4823 60.0004 32.0000 1.9725 1.9747 402.4832 403.0337 0.0858 -1.0000 -1.0000 4859715 1600303805.70 151.4823 60.0004 32.0000 1.9732 1.9754 402.4466 402.9972 0.0858 -1.0000 -1.0000 4859980 1600303805.80 151.4823 60.0004 32.0000 1.9735 1.9757 402.4797 403.0310 0.0859 -1.0000 -1.0000 4900058 1600303805.90 151.4875 60.0004 32.0000 1.9734 1.9756 402.4371 402.9875 0.0858 -1.0000 -1.0000 4900121 1600303806.00 151.4981 60.0004 32.0000 1.9729 1.9751 402.5165 403.0672 0.0858 -1.0000 -1.0000 4900199 1600303806.10 151.4981 60.0004 32.0000 1.9732 1.9754 402.4725 403.0233 0.0858 -1.0000 -1.0000 4900277 1600303806.20 151.4981 60.0004 32.0000 1.9728 1.9750 402.4369 402.9872 0.0858 -1.0000 -1.0000 4900793 1600303806.30 151.4981 60.0004 32.0000 1.9736 1.9758 402.4560 403.0062 0.0857 -1.0000 -1.0000 4900855 1600303806.40 151.4981 60.0004 32.0000 1.9734 1.9756 402.4556 403.0065 0.0858 -1.0000 -1.0000 4900933 1600303806.50 151.4384 60.0004 32.0000 1.9732 1.9755 402.4912 403.0415 0.0858 -1.0000 -1.0000 4900996 1600303806.60 151.4384 60.0004 32.0000 1.9730 1.9753 402.4442 402.9950 0.0859 -1.0000 -1.0000 4901058 1600303806.70 151.4384 60.0004 32.0000 1.9723 1.9745 402.4098 402.9606 0.0858 -1.0000 -1.0000 4901137 1600303806.80 151.4384 60.0004 32.0000 1.9730 1.9752 402.4657 403.0164 0.0859 -1.0000 -1.0000 4901199 1600303806.90 151.4384 60.0004 32.0000 1.9727 1.9749 402.4749 403.0264 0.0859 -1.0000 -1.0000 4901262 1600303807.00 151.4886 60.0004 32.0000 1.9731 1.9753 402.5316 403.0826 0.0859 -1.0000 -1.0000 4901339 1600303807.10 151.5058 60.0004 32.0000 1.9728 1.9751 402.5417 403.0933 0.0860 -1.0000 -1.0000 4901402 1600303807.20 151.5058 60.0004 32.0000 1.9731 1.9753 402.5046 403.0562 0.0859 -1.0000 -1.0000 4901667 1600303807.30 151.5058 60.0004 32.0000 1.9735 1.9757 402.5499 403.1010 0.0858 -1.0000 -1.0000 4901730 1600303807.40 151.5058 60.0004 32.0000 1.9733 1.9755 402.4551 403.0055 0.0858 -1.0000 -1.0000 4901792 1600303807.50 151.5058 60.0004 32.0000 1.9730 1.9752 402.4741 403.0249 0.0858 -1.0000 -1.0000 4901855 1600303807.60 151.4436 60.0004 32.0000 1.9725 1.9747 402.3461 402.8970 0.0859 -1.0000 -1.0000 4901933 1600303807.70 151.4436 60.0004 32.0000 1.9735 1.9757 402.4084 402.9599 0.0860 -1.0000 -1.0000 4901995 1600303807.80 151.4436 60.0004 32.0000 1.9728 1.9750 402.4890 403.0396 0.0858 -1.0000 -1.0000 4902074 1600303807.90 151.4436 60.0004 32.0000 1.9739 1.9761 402.4600 403.0112 0.0860 -1.0000 -1.0000 4902136 1600303808.00 151.4436 60.0004 32.0000 1.9735 1.9757 402.4555 403.0066 0.0859 -1.0000 -1.0000 4902198 1600303808.10 151.5090 60.0004 32.0000 1.9727 1.9750 402.5066 403.0574 0.0859 -1.0000 -1.0000 4902277 1600303808.20 151.5090 60.0004 32.0000 1.9734 1.9756 402.4735 403.0246 0.0859 -1.0000 -1.0000 4902339 1600303808.30 151.5090 60.0004 32.0000 1.9734 1.9757 402.5367 403.0883 0.0860 -1.0000 -1.0000 4902511 1600303808.40 151.5090 60.0004 32.0000 1.9737 1.9759 402.4453 402.9973 0.0860 -1.0000 -1.0000 4902589 1600303808.50 151.5090 60.0004 32.0000 1.9732 1.9754 402.4691 403.0197 0.0858 -1.0000 -1.0000 4902652 1600303808.60 151.5253 60.0004 32.0000 1.9728 1.9750 402.5563 403.1067 0.0858 -1.0000 -1.0000 4902714 1600303808.70 151.5660 60.0004 32.0000 1.9727 1.9749 402.4354 402.9855 0.0858 -1.0000 -1.0000 4902792 1600303808.80 151.5660 60.0004 32.0000 1.9730 1.9752 402.5316 403.0822 0.0858 -1.0000 -1.0000 4903167 1600303808.90 151.5660 60.0004 32.0000 1.9742 1.9764 402.5702 403.1218 0.0860 -1.0000 -1.0000 4903230 1600303809.00 151.5660 60.0004 32.0000 1.9743 1.9765 402.5012 403.0525 0.0859 -1.0000 -1.0000 4903292 1600303809.10 151.5660 60.0004 32.0000 1.9729 1.9751 402.4789 403.0301 0.0859 -1.0000 -1.0000 4903354 1600303809.20 151.5108 60.0004 32.0000 1.9732 1.9754 402.4875 403.0381 0.0858 -1.0000 -1.0000 4903417 1600303809.30 151.5108 60.0004 32.0000 1.9732 1.9754 402.4781 403.0289 0.0858 -1.0000 -1.0000 4903714 1600303809.40 151.5108 60.0004 32.0000 1.9733 1.9755 402.4945 403.0449 0.0858 -1.0000 -1.0000 4903776 1600303809.50 151.5108 60.0004 32.0000 1.9732 1.9755 402.4983 403.0490 0.0858 -1.0000 -1.0000 4903823 1600303809.60 151.5108 60.0004 32.0000 1.9735 1.9757 402.4914 403.0411 0.0857 -1.0000 -1.0000 4903901 1600303809.70 151.5363 60.0001 32.0000 1.9730 1.9752 402.3919 402.9423 0.0858 -1.0000 -1.0000 4903964 1600303809.80 151.5381 60.0001 32.0000 1.9728 1.9750 402.4771 403.0273 0.0858 -1.0000 -1.0000 4904214 1600303809.90 151.5381 60.0001 32.0000 1.9741 1.9763 402.5565 403.1067 0.0858 -1.0000 -1.0000 4904276 1600303810.00 151.5381 60.0001 32.0000 1.9737 1.9759 402.4107 402.9620 0.0859 -1.0000 -1.0000 4904339 1600303810.10 151.5381 60.0001 32.0000 1.9732 1.9754 402.4613 403.0120 0.0858 -1.0000 -1.0000 4904417 1600303810.20 151.5381 60.0001 32.0000 1.9731 1.9753 402.4563 403.0072 0.0859 -1.0000 -1.0000 4904479 1600303810.30 151.5094 60.0001 32.0000 1.9737 1.9760 402.4543 403.0051 0.0858 -1.0000 -1.0000 4905151 1600303810.40 151.5094 60.0001 32.0000 1.9731 1.9753 402.5072 403.0573 0.0857 -1.0000 -1.0000 4905229 1600303810.50 151.5094 60.0001 32.0000 1.9733 1.9756 402.4810 403.0321 0.0859 -1.0000 -1.0000 4905292 1600303810.60 151.5094 60.0001 32.0000 1.9731 1.9754 402.5518 403.1020 0.0857 -1.0000 -1.0000 4905354 1600303810.70 151.5094 60.0001 32.0000 1.9729 1.9751 402.4342 402.9849 0.0859 -1.0000 -1.0000 4905432 1600303810.80 151.4852 60.0001 32.0000 1.9739 1.9761 402.4259 402.9764 0.0858 -1.0000 -1.0000 4905682 1600303810.90 151.4849 60.0001 32.0000 1.9734 1.9756 402.6078 403.1587 0.0858 -1.0000 -1.0000 4905760 1600303811.00 151.4849 60.0001 32.0000 1.9735 1.9758 402.4897 403.0404 0.0858 -1.0000 -1.0000 4905823 1600303811.10 151.4849 60.0001 32.0000 1.9731 1.9754 402.5178 403.0686 0.0858 -1.0000 -1.0000 4905885 1600303811.20 151.4849 60.0001 32.0000 1.9736 1.9758 402.4475 402.9974 0.0858 -1.0000 -1.0000 4905948 1600303811.30 151.4849 60.0001 32.0000 1.9746 1.9769 402.4345 402.9857 0.0859 -1.0000 -1.0000 4906026 1600303811.40 151.4735 60.0001 32.0000 1.9730 1.9753 402.4801 403.0304 0.0857 -1.0000 -1.0000 4906088 1600303811.50 151.4735 60.0001 32.0000 1.9733 1.9755 402.4893 403.0389 0.0857 -1.0000 -1.0000 4906151 1600303811.60 151.4735 60.0001 32.0000 1.9732 1.9754 402.4771 403.0272 0.0857 -1.0000 -1.0000 4906229 1600303811.70 151.4735 60.0001 32.0000 1.9736 1.9758 402.4363 402.9863 0.0857 -1.0000 -1.0000 4906291 1600303811.80 151.4735 60.0001 32.0000 1.9738 1.9761 402.3766 402.9264 0.0858 -1.0000 -1.0000 4906354 1600303811.90 151.4942 60.0001 32.0000 1.9733 1.9755 402.5730 403.1246 0.0860 -1.0000 -1.0000 4906416 1600303812.00 151.5166 60.0001 32.0000 1.9733 1.9756 402.4045 402.9557 0.0859 -1.0000 -1.0000 4906479 1600303812.10 151.5146 60.0001 32.0000 1.9733 1.9755 402.4673 403.0179 0.0858 -1.0000 -1.0000 4906557 1600303812.20 151.5146 60.0001 32.0000 1.9735 1.9757 402.4196 402.9696 0.0857 -1.0000 -1.0000 4906619 1600303812.30 151.5146 60.0001 32.0000 1.9737 1.9760 402.3657 402.9160 0.0858 -1.0000 -1.0000 4906682 1600303812.40 151.5146 60.0001 32.0000 1.9736 1.9759 402.4080 402.9583 0.0858 -1.0000 -1.0000 4906760 1600303812.50 151.5146 60.0001 32.0000 1.9735 1.9757 402.4423 402.9923 0.0856 -1.0000 -1.0000 4906823 1600303812.60 151.5146 60.0001 32.0000 1.9733 1.9755 402.4877 403.0374 0.0857 -1.0000 -1.0000 4906885 1600303812.70 151.5146 60.0001 32.0000 1.9735 1.9758 402.5001 403.0500 0.0857 -1.0000 -1.0000 4906963 1600303812.80 151.5146 60.0001 32.0000 1.9738 1.9760 402.4487 402.9991 0.0858 -1.0000 -1.0000 4907026 1600303812.90 151.5146 60.0001 32.0000 1.9738 1.9760 402.5159 403.0664 0.0858 -1.0000 -1.0000 4907307 1600303813.00 151.5146 60.0001 32.0000 1.9738 1.9760 402.4741 403.0244 0.0858 -1.0000 -1.0000 4907385 1600303813.10 151.5299 60.0001 32.0000 1.9734 1.9757 402.4453 402.9965 0.0860 -1.0000 -1.0000 4907447 1600303813.20 151.5484 60.0001 32.0000 1.9737 1.9759 402.3859 402.9357 0.0857 -1.0000 -1.0000 4907510 1600303813.30 151.5484 60.0001 32.0000 1.9736 1.9758 402.4163 402.9676 0.0859 -1.0000 -1.0000 4907572 1600303813.40 151.5484 60.0001 32.0000 1.9739 1.9761 402.4383 402.9890 0.0858 -1.0000 -1.0000 4907775 1600303813.50 151.5484 60.0001 32.0000 1.9739 1.9761 402.5018 403.0520 0.0858 -1.0000 -1.0000 4907838 1600303813.60 151.5484 60.0001 32.0000 1.9737 1.9759 402.4543 403.0058 0.0859 -1.0000 -1.0000 4907916 1600303813.70 151.5484 60.0001 32.0000 1.9733 1.9756 402.4407 402.9909 0.0857 -1.0000 -1.0000 4907978 1600303813.80 151.5003 60.0001 32.0000 1.9734 1.9756 402.4454 402.9951 0.0857 -1.0000 -1.0000 4908041 1600303813.90 151.5003 60.0001 32.0000 1.9734 1.9756 402.4782 403.0283 0.0857 -1.0000 -1.0000 4908228 1600303814.00 151.5003 60.0001 32.0000 1.9735 1.9757 402.5395 403.0901 0.0858 -1.0000 -1.0000 4908291 1600303814.10 151.5003 60.0001 32.0000 1.9735 1.9757 402.5067 403.0564 0.0857 -1.0000 -1.0000 4908369 1600303814.20 151.5003 60.0001 32.0000 1.9737 1.9759 402.5341 403.0844 0.0857 -1.0000 -1.0000 4908432 1600303814.30 151.5010 60.0001 32.0000 1.9740 1.9763 402.4770 403.0274 0.0858 -1.0000 -1.0000 4908494 1600303814.40 151.5023 60.0001 32.0000 1.9744 1.9767 402.4522 403.0028 0.0858 -1.0000 -1.0000 4908744 1600303814.50 151.5023 60.0001 32.0000 1.9741 1.9764 402.5347 403.0848 0.0857 -1.0000 -1.0000 4908806 1600303814.60 151.5023 60.0001 32.0000 1.9737 1.9760 402.4465 402.9974 0.0858 -1.0000 -1.0000 4908885 1600303814.70 151.5023 60.0001 32.0000 1.9729 1.9751 402.4749 403.0251 0.0858 -1.0000 -1.0000 4908947 1600303814.80 151.5023 60.0001 32.0000 1.9734 1.9757 402.4720 403.0227 0.0858 -1.0000 -1.0000 4909009 1600303814.90 151.4702 60.0007 32.0000 1.9738 1.9760 402.4379 402.9885 0.0858 -1.0000 -1.0000 4909541 1600303815.00 151.4579 60.0009 32.0000 1.9732 1.9754 402.4715 403.0219 0.0859 -1.0000 -1.0000 4909603 1600303815.10 151.4579 60.0009 32.0000 1.9726 1.9748 402.3819 402.9328 0.0858 -1.0000 -1.0000 4909665 1600303815.20 151.4579 60.0009 32.0000 1.9732 1.9754 402.4735 403.0239 0.0858 -1.0000 -1.0000 4909728 1600303815.30 151.4579 60.0009 32.0000 1.9731 1.9753 402.4738 403.0246 0.0858 -1.0000 -1.0000 4909806 1600303815.40 151.4579 60.0009 32.0000 1.9736 1.9758 402.3884 402.9396 0.0860 -1.0000 -1.0000 4909869 1600303815.50 151.5002 60.0009 32.0000 1.9733 1.9755 402.5051 403.0565 0.0859 -1.0000 -1.0000 4909931 1600303815.60 151.5030 60.0009 32.0000 1.9736 1.9758 402.4365 402.9875 0.0859 -1.0000 -1.0000 4910009 1600303815.70 151.5030 60.0009 32.0000 1.9737 1.9759 402.4304 402.9806 0.0858 -1.0000 -1.0000 4910072 1600303815.80 151.5030 60.0009 32.0000 1.9737 1.9759 402.4595 403.0109 0.0859 -1.0000 -1.0000 4910134 1600303815.90 151.5030 60.0009 32.0000 1.9737 1.9760 402.4166 402.9677 0.0859 -1.0000 -1.0000 4910197 1600303816.00 151.4996 60.0009 32.0000 1.9732 1.9754 402.4715 403.0245 0.0861 -1.0000 -1.0000 4910290 1600303816.10 151.4654 60.0009 32.0000 1.9737 1.9759 402.4620 403.0124 0.0858 -1.0000 -1.0000 4910353 1600303816.20 151.4654 60.0009 32.0000 1.9732 1.9754 402.4657 403.0169 0.0860 -1.0000 -1.0000 4910415 1600303816.30 151.4654 60.0009 32.0000 1.9730 1.9753 402.4672 403.0175 0.0857 -1.0000 -1.0000 4910494 1600303816.40 151.4654 60.0009 32.0000 1.9735 1.9757 402.4473 402.9970 0.0858 -1.0000 -1.0000 4910572 1600303816.50 151.4654 60.0009 32.0000 1.9730 1.9753 402.4956 403.0458 0.0857 -1.0000 -1.0000 4910696 1600303816.60 151.4908 60.0009 32.0000 1.9733 1.9755 402.4427 402.9935 0.0859 -1.0000 -1.0000 4910759 1600303816.70 151.4908 60.0009 32.0000 1.9726 1.9748 402.4686 403.0192 0.0858 -1.0000 -1.0000 4910837 1600303816.80 151.4908 60.0009 32.0000 1.9725 1.9748 402.4745 403.0245 0.0857 -1.0000 -1.0000 4910900 1600303816.90 151.4908 60.0009 32.0000 1.9736 1.9758 402.4355 402.9863 0.0858 -1.0000 -1.0000 4910962 1600303817.00 151.4908 60.0009 32.0000 1.9732 1.9754 402.4842 403.0346 0.0857 -1.0000 -1.0000 4911306 1600303817.10 151.4908 60.0009 32.0000 1.9727 1.9750 402.4583 403.0091 0.0859 -1.0000 -1.0000 4911368 1600303817.20 151.4657 60.0009 32.0000 1.9730 1.9753 402.4434 402.9940 0.0858 -1.0000 -1.0000 4911431 1600303817.30 151.4657 60.0009 32.0000 1.9726 1.9748 402.4642 403.0150 0.0858 -1.0000 -1.0000 4911509 1600303817.40 151.4657 60.0009 32.0000 1.9732 1.9754 402.4210 402.9717 0.0858 -1.0000 -1.0000 4911571 1600303817.50 151.4657 60.0009 32.0000 1.9732 1.9755 402.5335 403.0849 0.0859 -1.0000 -1.0000 4911665 1600303817.60 151.4657 60.0009 32.0000 1.9743 1.9765 402.5102 403.0616 0.0859 -1.0000 -1.0000 4911743 1600303817.70 151.4692 60.0009 32.0000 1.9730 1.9752 402.3994 402.9517 0.0861 -1.0000 -1.0000 4911806 1600303817.80 151.4933 60.0009 32.0000 1.9731 1.9753 402.4602 403.0111 0.0859 -1.0000 -1.0000 4911868 1600303817.90 151.4933 60.0009 32.0000 1.9731 1.9753 402.4809 403.0322 0.0859 -1.0000 -1.0000 4911946 1600303818.00 151.4933 60.0009 32.0000 1.9733 1.9756 402.4371 402.9884 0.0859 -1.0000 -1.0000 4912290 1600303818.10 151.4933 60.0009 32.0000 1.9737 1.9759 402.4781 403.0292 0.0859 -1.0000 -1.0000 4912353 1600303818.20 151.4933 60.0009 32.0000 1.9731 1.9753 402.5111 403.0616 0.0858 -1.0000 -1.0000 4912415 1600303818.30 151.4983 60.0009 32.0000 1.9736 1.9758 402.3884 402.9395 0.0859 -1.0000 -1.0000 4912477 1600303818.40 151.4983 60.0009 32.0000 1.9738 1.9760 402.4848 403.0352 0.0857 -1.0000 -1.0000 4912555 1600303818.50 151.4983 60.0009 32.0000 1.9734 1.9756 402.4433 402.9928 0.0856 -1.0000 -1.0000 4912930 1600303818.60 151.4983 60.0009 32.0000 1.9737 1.9759 402.4440 402.9949 0.0859 -1.0000 -1.0000 4912993 1600303818.70 151.4983 60.0009 32.0000 1.9738 1.9760 402.4506 403.0013 0.0858 -1.0000 -1.0000 4913071 1600303818.80 151.5183 60.0009 32.0000 1.9736 1.9758 402.4186 402.9697 0.0859 -1.0000 -1.0000 4913134 1600303818.90 151.5183 60.0009 32.0000 1.9737 1.9760 402.4561 403.0077 0.0859 -1.0000 -1.0000 4913196 1600303819.00 151.5183 60.0009 32.0000 1.9740 1.9762 402.4969 403.0478 0.0859 -1.0000 -1.0000 4913430 1600303819.10 151.5183 60.0009 32.0000 1.9733 1.9755 402.4939 403.0449 0.0858 -1.0000 -1.0000 4913493 1600303819.20 151.5183 60.0009 32.0000 1.9730 1.9752 402.4780 403.0271 0.0856 -1.0000 -1.0000 4913555 1600303819.30 151.5183 60.0009 32.0000 1.9728 1.9750 402.4108 402.9600 0.0856 -1.0000 -1.0000 4913633 1600303819.40 151.4852 60.0009 32.0000 1.9730 1.9753 402.4895 403.0402 0.0858 -1.0000 -1.0000 4913696 1600303819.50 151.4852 60.0009 32.0000 1.9742 1.9764 402.4806 403.0301 0.0857 -1.0000 -1.0000 4913930 1600303819.60 151.4852 60.0009 32.0000 1.9735 1.9757 402.5234 403.0734 0.0857 -1.0000 -1.0000 4913993 1600303819.70 151.4852 60.0009 32.0000 1.9729 1.9752 402.3907 402.9411 0.0858 -1.0000 -1.0000 4914055 1600303819.80 151.4852 60.0009 32.0000 1.9733 1.9755 402.4101 402.9599 0.0857 -1.0000 -1.0000 4914133 1600303819.90 151.5261 60.0014 32.0000 1.9739 1.9761 402.4894 403.0402 0.0859 -1.0000 -1.0000 4914196 1600303820.00 151.5261 60.0014 32.0000 1.9736 1.9758 402.4009 402.9507 0.0858 -1.0000 -1.0000 4914258 1600303820.10 151.5261 60.0014 32.0000 1.9733 1.9756 402.5572 403.1088 0.0860 -1.0000 -1.0000 4914711 1600303820.20 151.5261 60.0014 32.0000 1.9737 1.9759 402.4303 402.9816 0.0859 -1.0000 -1.0000 4914774 1600303820.30 151.5261 60.0014 32.0000 1.9727 1.9749 402.4150 402.9651 0.0858 -1.0000 -1.0000 4914836 1600303820.40 151.5261 60.0014 32.0000 1.9731 1.9753 402.5246 403.0756 0.0859 -1.0000 -1.0000 4914914 1600303820.50 151.5261 60.0014 32.0000 1.9731 1.9753 402.4497 403.0002 0.0858 -1.0000 -1.0000 4914977 1600303820.60 151.4707 60.0014 32.0000 1.9728 1.9750 402.4785 403.0287 0.0858 -1.0000 -1.0000 4915040 1600303820.70 151.4707 60.0014 32.0000 1.9731 1.9754 402.5147 403.0662 0.0860 -1.0000 -1.0000 4915117 1600303820.80 151.4707 60.0014 32.0000 1.9731 1.9754 402.3545 402.9048 0.0858 -1.0000 -1.0000 4915180 1600303820.90 151.4707 60.0014 32.0000 1.9731 1.9753 402.4222 402.9734 0.0860 -1.0000 -1.0000 4915243 1600303821.00 151.4707 60.0014 32.0000 1.9738 1.9760 402.4596 403.0114 0.0860 -1.0000 -1.0000 4915320 1600303821.10 151.4804 60.0014 32.0000 1.9733 1.9755 402.4592 403.0100 0.0858 -1.0000 -1.0000 4915383 1600303821.20 151.4828 60.0014 32.0000 1.9733 1.9756 402.4905 403.0406 0.0857 -1.0000 -1.0000 4915445 1600303821.30 151.4828 60.0014 32.0000 1.9737 1.9759 402.3938 402.9442 0.0858 -1.0000 -1.0000 4915508 1600303821.40 151.4828 60.0014 32.0000 1.9732 1.9754 402.4849 403.0352 0.0858 -1.0000 -1.0000 4915570 1600303821.50 151.4828 60.0014 32.0000 1.9724 1.9747 402.5020 403.0526 0.0858 -1.0000 -1.0000 4915633 1600303821.60 151.4828 60.0014 32.0000 1.9730 1.9752 402.4264 402.9769 0.0858 -1.0000 -1.0000 4915773 1600303821.70 151.4960 60.0014 32.0000 1.9731 1.9753 402.5397 403.0907 0.0859 -1.0000 -1.0000 4915836 1600303821.80 151.4960 60.0014 32.0000 1.9736 1.9758 402.4358 402.9863 0.0858 -1.0000 -1.0000 4915898 1600303821.90 151.4960 60.0014 32.0000 1.9736 1.9758 402.5213 403.0718 0.0858 -1.0000 -1.0000 4915961 1600303822.00 151.4960 60.0014 32.0000 1.9738 1.9761 402.5468 403.0982 0.0859 -1.0000 -1.0000 4916023 1600303822.10 151.4960 60.0014 32.0000 1.9736 1.9758 402.4570 403.0071 0.0857 -1.0000 -1.0000 4916273 1600303822.20 151.4974 60.0014 32.0000 1.9729 1.9751 402.5287 403.0801 0.0859 -1.0000 -1.0000 4916336 1600303822.30 151.5593 60.0014 32.0000 1.9736 1.9758 402.4774 403.0272 0.0856 -1.0000 -1.0000 4916398 1600303822.40 151.5593 60.0014 32.0000 1.9738 1.9760 402.4572 403.0070 0.0857 -1.0000 -1.0000 4916476 1600303822.50 151.5593 60.0014 32.0000 1.9743 1.9766 402.5760 403.1268 0.0859 -1.0000 -1.0000 4916539 1600303822.60 151.5593 60.0014 32.0000 1.9746 1.9768 402.5212 403.0721 0.0858 -1.0000 -1.0000 4917007 1600303822.70 151.5593 60.0014 32.0000 1.9739 1.9761 402.4929 403.0425 0.0857 -1.0000 -1.0000 4917086 1600303822.80 151.5775 60.0014 32.0000 1.9732 1.9755 402.4155 402.9659 0.0859 -1.0000 -1.0000 4917148 1600303822.90 151.5859 60.0014 32.0000 1.9739 1.9761 402.5558 403.1070 0.0858 -1.0000 -1.0000 4917211 1600303823.00 151.5859 60.0014 32.0000 1.9745 1.9768 402.6346 403.1860 0.0860 -1.0000 -1.0000 4917273 1600303823.10 151.5859 60.0014 32.0000 1.9742 1.9764 402.6001 403.1512 0.0858 -1.0000 -1.0000 4917507 1600303823.20 151.5859 60.0014 32.0000 1.9739 1.9762 402.5458 403.0961 0.0857 -1.0000 -1.0000 4917570 1600303823.30 151.5859 60.0014 32.0000 1.9734 1.9757 402.5156 403.0652 0.0857 -1.0000 -1.0000 4917632 1600303823.40 151.5191 60.0014 32.0000 1.9729 1.9752 402.5560 403.1064 0.0858 -1.0000 -1.0000 4917695 1600303823.50 151.5191 60.0014 32.0000 1.9734 1.9756 402.4408 402.9915 0.0859 -1.0000 -1.0000 4917773 1600303823.60 151.5191 60.0014 32.0000 1.9740 1.9763 402.5130 403.0633 0.0857 -1.0000 -1.0000 4917851 1600303823.70 151.5191 60.0014 32.0000 1.9739 1.9761 402.4955 403.0456 0.0858 -1.0000 -1.0000 4918070 1600303823.80 151.5191 60.0014 32.0000 1.9733 1.9755 402.5398 403.0903 0.0858 -1.0000 -1.0000 4918148 1600303823.90 151.5294 60.0014 32.0000 1.9732 1.9754 402.4473 402.9981 0.0858 -1.0000 -1.0000 4918210 1600303824.00 151.5304 60.0014 32.0000 1.9732 1.9755 402.4986 403.0488 0.0857 -1.0000 -1.0000 4918273 1600303824.10 151.5304 60.0014 32.0000 1.9738 1.9760 402.4679 403.0183 0.0858 -1.0000 -1.0000 4918351 1600303824.20 151.5304 60.0014 32.0000 1.9739 1.9761 402.4903 403.0405 0.0858 -1.0000 -1.0000 4918492 1600303824.30 151.5304 60.0014 32.0000 1.9734 1.9757 402.4641 403.0150 0.0858 -1.0000 -1.0000 4918554 1600303824.40 151.5320 60.0014 32.0000 1.9732 1.9754 402.4308 402.9806 0.0857 -1.0000 -1.0000 4918632 1600303824.50 151.5538 60.0014 32.0000 1.9741 1.9763 402.4101 402.9601 0.0858 -1.0000 -1.0000 4918695 1600303824.60 151.5538 60.0014 32.0000 1.9735 1.9757 402.5282 403.0788 0.0858 -1.0000 -1.0000 4918757 1600303824.70 151.5538 60.0014 32.0000 1.9736 1.9758 402.4208 402.9718 0.0859 -1.0000 -1.0000 4918960 1600303824.80 151.5538 60.0014 32.0000 1.9737 1.9759 402.4515 403.0015 0.0857 -1.0000 -1.0000 4919023 1600303824.90 151.5538 60.0014 32.0000 1.9738 1.9760 402.5404 403.0912 0.0859 -1.0000 -1.0000 4919085 1600303825.00 151.5145 60.0010 32.0000 1.9737 1.9759 402.5244 403.0749 0.0858 -1.0000 -1.0000 4919148 1600303825.10 151.5131 60.0010 32.0000 1.9731 1.9753 402.4661 403.0166 0.0858 -1.0000 -1.0000 4919210 1600303825.20 151.5131 60.0010 32.0000 1.9738 1.9761 402.4899 403.0403 0.0858 -1.0000 -1.0000 4919741 1600303825.30 151.5131 60.0010 32.0000 1.9736 1.9758 402.5117 403.0622 0.0858 -1.0000 -1.0000 4919819 1600303825.40 151.5131 60.0010 32.0000 1.9734 1.9756 402.4681 403.0183 0.0857 -1.0000 -1.0000 4919882 1600303825.50 151.5131 60.0010 32.0000 1.9734 1.9757 402.5101 403.0613 0.0860 -1.0000 -1.0000 4919944 1600303825.60 151.5297 60.0010 32.0000 1.9737 1.9759 402.5322 403.0833 0.0859 -1.0000 -1.0000 4920022 1600303825.70 151.5307 60.0010 32.0000 1.9736 1.9758 402.5054 403.0562 0.0859 -1.0000 -1.0000 4920085 1600303825.80 151.5307 60.0010 32.0000 1.9734 1.9757 402.5082 403.0586 0.0857 -1.0000 -1.0000 4920147 1600303825.90 151.5307 60.0010 32.0000 1.9735 1.9757 402.5096 403.0594 0.0857 -1.0000 -1.0000 4920210 1600303826.00 151.5307 60.0010 32.0000 1.9742 1.9765 402.4360 402.9862 0.0858 -1.0000 -1.0000 4920288 1600303826.10 151.5307 60.0010 32.0000 1.9737 1.9760 402.5037 403.0546 0.0859 -1.0000 -1.0000 4920366 1600303826.20 151.5133 60.0010 32.0000 1.9738 1.9760 402.4823 403.0318 0.0857 -1.0000 -1.0000 4920429 1600303826.30 151.5133 60.0010 32.0000 1.9743 1.9765 402.4527 403.0025 0.0857 -1.0000 -1.0000 4920491 1600303826.40 151.5133 60.0010 32.0000 1.9732 1.9754 402.5053 403.0554 0.0857 -1.0000 -1.0000 4920569 1600303826.50 151.5133 60.0010 32.0000 1.9740 1.9762 402.4525 403.0028 0.0857 -1.0000 -1.0000 4920616 1600303826.60 151.5133 60.0010 32.0000 1.9734 1.9756 402.4529 403.0030 0.0858 -1.0000 -1.0000 4920679 1600303826.70 151.4827 60.0010 32.0000 1.9736 1.9758 402.4906 403.0411 0.0858 -1.0000 -1.0000 4921038 1600303826.80 151.4793 60.0010 32.0000 1.9740 1.9762 402.4434 402.9938 0.0858 -1.0000 -1.0000 4921100 1600303826.90 151.4793 60.0010 32.0000 1.9734 1.9756 402.5073 403.0569 0.0856 -1.0000 -1.0000 4921163 1600303827.00 151.4793 60.0010 32.0000 1.9728 1.9750 402.3503 402.9004 0.0858 -1.0000 -1.0000 4921225 1600303827.10 151.4793 60.0010 32.0000 1.9735 1.9757 402.4585 403.0084 0.0856 -1.0000 -1.0000 4921288 1600303827.20 151.4793 60.0010 32.0000 1.9735 1.9757 402.4470 402.9964 0.0857 -1.0000 -1.0000 4921538 1600303827.30 151.4793 60.0010 32.0000 1.9734 1.9756 402.4923 403.0429 0.0858 -1.0000 -1.0000 4921616 1600303827.40 151.5195 60.0010 32.0000 1.9736 1.9759 402.5353 403.0862 0.0858 -1.0000 -1.0000 4921678 1600303827.50 151.5195 60.0010 32.0000 1.9734 1.9756 402.4449 402.9945 0.0856 -1.0000 -1.0000 4921741 1600303827.60 151.5195 60.0010 32.0000 1.9736 1.9758 402.4347 402.9848 0.0858 -1.0000 -1.0000 4921803 1600303827.70 151.5195 60.0010 32.0000 1.9738 1.9760 402.4544 403.0048 0.0858 -1.0000 -1.0000 4922209 1600303827.80 151.5195 60.0010 32.0000 1.9731 1.9754 402.4188 402.9694 0.0858 -1.0000 -1.0000 4922288 1600303827.90 151.5191 60.0010 32.0000 1.9731 1.9753 402.4938 403.0445 0.0859 -1.0000 -1.0000 4922350 1600303828.00 151.4501 60.0010 32.0000 1.9736 1.9758 402.4757 403.0269 0.0859 -1.0000 -1.0000 4922412 1600303828.10 151.4501 60.0010 32.0000 1.9738 1.9760 402.4921 403.0429 0.0858 -1.0000 -1.0000 4922475 1600303828.20 151.4501 60.0010 32.0000 1.9731 1.9753 402.4625 403.0126 0.0857 -1.0000 -1.0000 4922538 1600303828.30 151.4501 60.0010 32.0000 1.9736 1.9758 402.4660 403.0158 0.0857 -1.0000 -1.0000 4923256 1600303828.40 151.4501 60.0010 32.0000 1.9730 1.9752 402.4947 403.0445 0.0857 -1.0000 -1.0000 4923334 1600303828.50 151.4386 60.0010 32.0000 1.9731 1.9753 402.3903 402.9403 0.0858 -1.0000 -1.0000 4923397 1600303828.60 151.4386 60.0010 32.0000 1.9734 1.9756 402.4062 402.9567 0.0858 -1.0000 -1.0000 4923459 1600303828.70 151.4386 60.0010 32.0000 1.9735 1.9757 402.4435 402.9937 0.0858 -1.0000 -1.0000 4923537 1600303828.80 151.4386 60.0010 32.0000 1.9728 1.9751 402.4815 403.0316 0.0858 -1.0000 -1.0000 4923600 1600303828.90 151.4386 60.0010 32.0000 1.9728 1.9750 402.4666 403.0173 0.0858 -1.0000 -1.0000 4923662 1600303829.00 151.4661 60.0010 32.0000 1.9733 1.9755 402.4200 402.9699 0.0857 -1.0000 -1.0000 4923725 1600303829.10 151.5064 60.0010 32.0000 1.9742 1.9765 402.5065 403.0573 0.0858 -1.0000 -1.0000 4923787 1600303829.20 151.5064 60.0010 32.0000 1.9736 1.9758 402.4363 402.9869 0.0858 -1.0000 -1.0000 4923850 1600303829.30 151.5064 60.0010 32.0000 1.9734 1.9756 402.4409 402.9914 0.0858 -1.0000 -1.0000 4923928 1600303829.40 151.5064 60.0010 32.0000 1.9736 1.9758 402.4894 403.0398 0.0858 -1.0000 -1.0000 4923990 1600303829.50 151.5064 60.0010 32.0000 1.9740 1.9763 402.4353 402.9853 0.0858 -1.0000 -1.0000 4924053 1600303829.60 151.5064 60.0010 32.0000 1.9741 1.9763 402.6005 403.1513 0.0858 -1.0000 -1.0000 4924131 1600303829.70 151.4829 60.0010 32.0000 1.9747 1.9769 402.5272 403.0786 0.0859 -1.0000 -1.0000 4924193 1600303829.80 151.4829 60.0010 32.0000 1.9730 1.9752 402.5484 403.0993 0.0859 -1.0000 -1.0000 4924256 1600303829.90 151.4829 60.0010 32.0000 1.9736 1.9759 402.4744 403.0251 0.0858 -1.0000 -1.0000 4924318 1600303830.00 151.4829 60.0010 32.0000 1.9747 1.9769 402.5128 403.0632 0.0858 -1.0000 -1.0000 4924381 1600303830.10 151.4829 60.0010 32.0000 1.9733 1.9756 402.5088 403.0590 0.0857 -1.0000 -1.0000 4924459 1600303830.20 151.4829 60.0010 32.0000 1.9738 1.9760 402.4675 403.0181 0.0858 -1.0000 -1.0000 4924521 1600303830.30 151.4829 60.0010 32.0000 1.9733 1.9755 402.4175 402.9681 0.0858 -1.0000 -1.0000 4924584 1600303830.40 151.4829 60.0010 32.0000 1.9732 1.9754 402.5059 403.0561 0.0857 -1.0000 -1.0000 4924662 1600303830.50 151.4829 60.0010 32.0000 1.9740 1.9762 402.4378 402.9878 0.0857 -1.0000 -1.0000 4924725 1600303830.60 151.4829 60.0010 32.0000 1.9733 1.9755 402.5582 403.1078 0.0857 -1.0000 -1.0000 4924803 1600303830.70 151.4829 60.0010 32.0000 1.9738 1.9760 402.4859 403.0366 0.0858 -1.0000 -1.0000 4924865 1600303830.80 151.4829 60.0010 32.0000 1.9732 1.9754 402.5051 403.0565 0.0859 -1.0000 -1.0000 4925006 1600303830.90 151.4829 60.0010 32.0000 1.9734 1.9756 402.4298 402.9802 0.0858 -1.0000 -1.0000 4925068 1600303831.00 151.4376 60.0010 32.0000 1.9733 1.9755 402.4315 402.9823 0.0859 -1.0000 -1.0000 4925146 1600303831.10 151.4376 60.0010 32.0000 1.9732 1.9754 402.4713 403.0212 0.0858 -1.0000 -1.0000 4925209 1600303831.20 151.4376 60.0010 32.0000 1.9731 1.9753 402.4974 403.0477 0.0857 -1.0000 -1.0000 4925271 1600303831.30 151.4376 60.0010 32.0000 1.9727 1.9749 402.4367 402.9867 0.0857 -1.0000 -1.0000 4925505 1600303831.40 151.4376 60.0010 32.0000 1.9730 1.9752 402.5280 403.0780 0.0857 -1.0000 -1.0000 4925568 1600303831.50 151.4376 60.0010 32.0000 1.9734 1.9757 402.4255 402.9749 0.0857 -1.0000 -1.0000 4925630 1600303831.60 151.4515 60.0010 32.0000 1.9735 1.9757 402.4851 403.0348 0.0857 -1.0000 -1.0000 4925709 1600303831.70 151.4515 60.0010 32.0000 1.9732 1.9754 402.3756 402.9262 0.0858 -1.0000 -1.0000 4925771 1600303831.80 151.4515 60.0010 32.0000 1.9730 1.9752 402.4290 402.9792 0.0858 -1.0000 -1.0000 4926021 1600303831.90 151.4515 60.0010 32.0000 1.9730 1.9752 402.5245 403.0753 0.0858 -1.0000 -1.0000 4926084 1600303832.00 151.4515 60.0010 32.0000 1.9735 1.9757 402.4194 402.9707 0.0859 -1.0000 -1.0000 4926146 1600303832.10 151.4502 60.0010 32.0000 1.9731 1.9753 402.4448 402.9955 0.0859 -1.0000 -1.0000 4926208 1600303832.20 151.4500 60.0010 32.0000 1.9733 1.9756 402.4501 402.9998 0.0857 -1.0000 -1.0000 4926271 1600303832.30 151.4500 60.0010 32.0000 1.9727 1.9749 402.4873 403.0375 0.0858 -1.0000 -1.0000 4926505 1600303832.40 151.4500 60.0010 32.0000 1.9727 1.9749 402.5475 403.0986 0.0859 -1.0000 -1.0000 4926584 1600303832.50 151.4500 60.0010 32.0000 1.9726 1.9748 402.4772 403.0277 0.0858 -1.0000 -1.0000 4926646 1600303832.60 151.4500 60.0010 32.0000 1.9734 1.9757 402.4125 402.9635 0.0859 -1.0000 -1.0000 4926708 1600303832.70 151.4571 60.0010 32.0000 1.9729 1.9751 402.4186 402.9696 0.0859 -1.0000 -1.0000 4926787 1600303832.80 151.4571 60.0010 32.0000 1.9728 1.9750 402.3632 402.9137 0.0858 -1.0000 -1.0000 4926849 1600303832.90 151.4571 60.0010 32.0000 1.9723 1.9745 402.4210 402.9715 0.0858 -1.0000 -1.0000 4927240 1600303833.00 151.4571 60.0010 32.0000 1.9734 1.9757 402.5065 403.0582 0.0859 -1.0000 -1.0000 4927318 1600303833.10 151.4571 60.0010 32.0000 1.9734 1.9756 402.4346 402.9846 0.0857 -1.0000 -1.0000 4927380 1600303833.20 151.4476 60.0010 32.0000 1.9730 1.9752 402.4377 402.9879 0.0858 -1.0000 -1.0000 4927443 1600303833.30 151.4476 60.0010 32.0000 1.9732 1.9754 402.4970 403.0484 0.0858 -1.0000 -1.0000 4927505 1600303833.40 151.4476 60.0010 32.0000 1.9730 1.9752 402.4277 402.9771 0.0856 -1.0000 -1.0000 4927786 1600303833.50 151.4476 60.0010 32.0000 1.9726 1.9748 402.4606 403.0102 0.0857 -1.0000 -1.0000 4927849 1600303833.60 151.4476 60.0010 32.0000 1.9735 1.9757 402.4391 402.9890 0.0858 -1.0000 -1.0000 4927927 1600303833.70 151.4675 60.0010 32.0000 1.9738 1.9761 402.4416 402.9925 0.0859 -1.0000 -1.0000 4927989 1600303833.80 151.4789 60.0010 32.0000 1.9732 1.9754 402.4760 403.0270 0.0859 -1.0000 -1.0000 4928067 1600303833.90 151.4789 60.0010 32.0000 1.9738 1.9760 402.4086 402.9599 0.0859 -1.0000 -1.0000 4928239 1600303834.00 151.4789 60.0010 32.0000 1.9733 1.9755 402.4320 402.9829 0.0859 -1.0000 -1.0000 4928302 1600303834.10 151.4789 60.0010 32.0000 1.9731 1.9754 402.4141 402.9649 0.0859 -1.0000 -1.0000 4928380 1600303834.20 151.4789 60.0010 32.0000 1.9732 1.9754 402.4830 403.0343 0.0859 -1.0000 -1.0000 4928443 1600303834.30 151.4477 60.0010 32.0000 1.9735 1.9757 402.4686 403.0189 0.0857 -1.0000 -1.0000 4928505 1600303834.40 151.4269 60.0010 32.0000 1.9727 1.9749 402.3929 402.9430 0.0858 -1.0000 -1.0000 4928739 1600303834.50 151.4269 60.0010 32.0000 1.9729 1.9751 402.4658 403.0166 0.0858 -1.0000 -1.0000 4928802 1600303834.60 151.4269 60.0010 32.0000 1.9740 1.9763 402.4035 402.9531 0.0856 -1.0000 -1.0000 4928864 1600303834.70 151.4269 60.0010 32.0000 1.9731 1.9753 402.4117 402.9616 0.0857 -1.0000 -1.0000 4928942 1600303834.80 151.4371 60.0014 32.0000 1.9730 1.9752 402.4596 403.0094 0.0857 -1.0000 -1.0000 4929005 1600303834.90 151.4375 60.0014 32.0000 1.9730 1.9753 402.4130 402.9637 0.0859 -1.0000 -1.0000 4929255 1600303835.00 151.4375 60.0014 32.0000 1.9733 1.9755 402.4083 402.9587 0.0858 -1.0000 -1.0000 4929317 1600303835.10 151.4375 60.0014 32.0000 1.9731 1.9753 402.5177 403.0684 0.0858 -1.0000 -1.0000 4929380 1600303835.20 151.4375 60.0014 32.0000 1.9735 1.9757 402.4403 402.9905 0.0857 -1.0000 -1.0000 4929442 1600303835.30 151.4375 60.0014 32.0000 1.9730 1.9752 402.4116 402.9612 0.0857 -1.0000 -1.0000 4929520 1600303835.40 151.4708 60.0014 32.0000 1.9731 1.9753 402.4883 403.0387 0.0858 -1.0000 -1.0000 4929754 1600303835.50 151.4708 60.0014 32.0000 1.9736 1.9758 402.5656 403.1168 0.0859 -1.0000 -1.0000 4929817 1600303835.60 151.4708 60.0014 32.0000 1.9732 1.9754 402.4929 403.0433 0.0858 -1.0000 -1.0000 4929879 1600303835.70 151.4708 60.0014 32.0000 1.9741 1.9763 402.4730 403.0236 0.0858 -1.0000 -1.0000 4929942 1600303835.80 151.4708 60.0014 32.0000 1.9729 1.9751 402.4719 403.0219 0.0857 -1.0000 -1.0000 4930020 1600303835.90 151.4853 60.0014 32.0000 1.9731 1.9753 402.4096 402.9607 0.0858 -1.0000 -1.0000 4930083 1600303836.00 151.5319 60.0014 32.0000 1.9732 1.9755 402.4181 402.9686 0.0858 -1.0000 -1.0000 4930473 1600303836.10 151.5319 60.0014 32.0000 1.9734 1.9756 402.5086 403.0595 0.0859 -1.0000 -1.0000 4930551 1600303836.20 151.5319 60.0014 32.0000 1.9733 1.9755 402.5127 403.0634 0.0858 -1.0000 -1.0000 4930614 1600303836.30 151.5319 60.0014 32.0000 1.9732 1.9754 402.5326 403.0832 0.0858 -1.0000 -1.0000 4930676 1600303836.40 151.5319 60.0014 32.0000 1.9733 1.9755 402.4263 402.9763 0.0857 -1.0000 -1.0000 4930754 1600303836.50 151.5386 60.0014 32.0000 1.9733 1.9755 402.4658 403.0159 0.0858 -1.0000 -1.0000 4930973 1600303836.60 151.5386 60.0014 32.0000 1.9735 1.9758 402.5459 403.0966 0.0858 -1.0000 -1.0000 4931036 1600303836.70 151.5386 60.0014 32.0000 1.9742 1.9764 402.4105 402.9611 0.0858 -1.0000 -1.0000 4931114 1600303836.80 151.5386 60.0014 32.0000 1.9735 1.9758 402.4695 403.0201 0.0858 -1.0000 -1.0000 4931176 1600303836.90 151.5386 60.0014 32.0000 1.9731 1.9753 402.4517 403.0027 0.0859 -1.0000 -1.0000 4931239 1600303837.00 151.5386 60.0014 32.0000 1.9738 1.9761 402.4226 402.9726 0.0857 -1.0000 -1.0000 4931317 1600303837.10 151.5386 60.0014 32.0000 1.9733 1.9756 402.5320 403.0823 0.0858 -1.0000 -1.0000 4931379 1600303837.20 151.5386 60.0014 32.0000 1.9732 1.9754 402.4484 402.9995 0.0859 -1.0000 -1.0000 4931442 1600303837.30 151.5386 60.0014 32.0000 1.9727 1.9749 402.4566 403.0064 0.0856 -1.0000 -1.0000 4931504 1600303837.40 151.5386 60.0014 32.0000 1.9727 1.9749 402.5155 403.0648 0.0857 -1.0000 -1.0000 4931567 1600303837.50 151.5109 60.0014 32.0000 1.9734 1.9756 402.3865 402.9368 0.0858 -1.0000 -1.0000 4931754 1600303837.60 151.4865 60.0014 32.0000 1.9737 1.9759 402.5048 403.0552 0.0858 -1.0000 -1.0000 4931816 1600303837.70 151.4865 60.0014 32.0000 1.9735 1.9757 402.4804 403.0321 0.0860 -1.0000 -1.0000 4931895 1600303837.80 151.4865 60.0014 32.0000 1.9738 1.9761 402.4486 402.9987 0.0858 -1.0000 -1.0000 4931957 1600303837.90 151.4865 60.0014 32.0000 1.9735 1.9758 402.5130 403.0637 0.0859 -1.0000 -1.0000 4932020 1600303838.00 151.4865 60.0014 32.0000 1.9732 1.9755 402.4203 402.9709 0.0858 -1.0000 -1.0000 4932191 1600303838.10 151.4805 60.0014 32.0000 1.9730 1.9752 402.3880 402.9384 0.0858 -1.0000 -1.0000 4932270 1600303838.20 151.4805 60.0014 32.0000 1.9732 1.9754 402.4523 403.0027 0.0857 -1.0000 -1.0000 4932332 1600303838.30 151.4805 60.0014 32.0000 1.9732 1.9755 402.4866 403.0364 0.0857 -1.0000 -1.0000 4932410 1600303838.40 151.4805 60.0014 32.0000 1.9728 1.9750 402.4505 403.0018 0.0859 -1.0000 -1.0000 4932473 1600303838.50 151.4805 60.0014 32.0000 1.9730 1.9752 402.4241 402.9744 0.0858 -1.0000 -1.0000 4932785 1600303838.60 151.4805 60.0014 32.0000 1.9727 1.9749 402.3743 402.9253 0.0859 -1.0000 -1.0000 4932848 1600303838.70 151.4285 60.0014 32.0000 1.9731 1.9753 402.4619 403.0131 0.0858 -1.0000 -1.0000 4932910 1600303838.80 151.4285 60.0014 32.0000 1.9736 1.9758 402.4509 403.0016 0.0859 -1.0000 -1.0000 4932973 1600303838.90 151.4285 60.0014 32.0000 1.9732 1.9754 402.5057 403.0567 0.0859 -1.0000 -1.0000 4933035 1600303839.00 151.4285 60.0014 32.0000 1.9731 1.9754 402.4633 403.0146 0.0860 -1.0000 -1.0000 4933332 1600303839.10 151.4285 60.0014 32.0000 1.9731 1.9753 402.4569 403.0075 0.0858 -1.0000 -1.0000 4933394 1600303839.20 151.4575 60.0014 32.0000 1.9727 1.9749 402.4913 403.0419 0.0858 -1.0000 -1.0000 4933457 1600303839.30 151.4608 60.0014 32.0000 1.9734 1.9756 402.5312 403.0827 0.0860 -1.0000 -1.0000 4933519 1600303839.40 151.4608 60.0014 32.0000 1.9731 1.9753 402.4571 403.0078 0.0858 -1.0000 -1.0000 4933597 1600303839.50 151.4608 60.0014 32.0000 1.9733 1.9755 402.5083 403.0578 0.0857 -1.0000 -1.0000 4933660 1600303839.60 151.4608 60.0014 32.0000 1.9731 1.9753 402.4428 402.9930 0.0857 -1.0000 -1.0000 4933800 1600303839.70 151.4608 60.0014 32.0000 1.9737 1.9759 402.4994 403.0514 0.0860 -1.0000 -1.0000 4933863 1600303839.80 151.4959 60.0013 32.0000 1.9731 1.9753 402.5598 403.1103 0.0858 -1.0000 -1.0000 4933941 1600303839.90 151.4959 60.0013 32.0000 1.9737 1.9759 402.4634 403.0134 0.0857 -1.0000 -1.0000 4934003 1600303840.00 151.4959 60.0013 32.0000 1.9731 1.9754 402.4730 403.0233 0.0858 -1.0000 -1.0000 4934066 1600303840.10 151.4959 60.0013 32.0000 1.9737 1.9759 402.4356 402.9855 0.0857 -1.0000 -1.0000 4934847 1600303840.20 151.4959 60.0013 32.0000 1.9743 1.9766 402.4362 402.9866 0.0858 -1.0000 -1.0000 4934909 1600303840.30 151.4959 60.0013 32.0000 1.9741 1.9763 402.5683 403.1182 0.0857 -1.0000 -1.0000 4934972 1600303840.40 151.4585 60.0013 32.0000 1.9737 1.9759 402.5303 403.0804 0.0858 -1.0000 -1.0000 4935066 1600303840.50 151.4585 60.0013 32.0000 1.9733 1.9755 402.4962 403.0465 0.0858 -1.0000 -1.0000 4935128 1600303840.60 151.4585 60.0013 32.0000 1.9732 1.9754 402.5334 403.0847 0.0859 -1.0000 -1.0000 4935191 1600303840.70 151.4585 60.0013 32.0000 1.9739 1.9762 402.4337 402.9849 0.0859 -1.0000 -1.0000 4935253 1600303840.80 151.4585 60.0013 32.0000 1.9734 1.9756 402.4690 403.0193 0.0857 -1.0000 -1.0000 4935316 1600303840.90 151.4585 60.0013 32.0000 1.9734 1.9756 402.4299 402.9797 0.0858 -1.0000 -1.0000 4935378 1600303841.00 151.5320 60.0013 32.0000 1.9729 1.9752 402.4227 402.9735 0.0858 -1.0000 -1.0000 4935472 1600303841.10 151.5320 60.0013 32.0000 1.9733 1.9755 402.5062 403.0569 0.0858 -1.0000 -1.0000 4935534 1600303841.20 151.5320 60.0013 32.0000 1.9734 1.9756 402.4966 403.0469 0.0858 -1.0000 -1.0000 4935597 1600303841.30 151.5320 60.0013 32.0000 1.9738 1.9760 402.5581 403.1088 0.0857 -1.0000 -1.0000 4935675 1600303841.40 151.5320 60.0013 32.0000 1.9731 1.9753 402.5242 403.0757 0.0859 -1.0000 -1.0000 4935737 1600303841.50 151.4911 60.0013 32.0000 1.9737 1.9759 402.4630 403.0134 0.0858 -1.0000 -1.0000 4935784 1600303841.60 151.4671 60.0013 32.0000 1.9735 1.9757 402.4424 402.9926 0.0858 -1.0000 -1.0000 4935862 1600303841.70 151.4671 60.0013 32.0000 1.9739 1.9761 402.4608 403.0107 0.0857 -1.0000 -1.0000 4935925 1600303841.80 151.4671 60.0013 32.0000 1.9736 1.9759 402.4650 403.0157 0.0859 -1.0000 -1.0000 4936003 1600303841.90 151.4689 60.0013 32.0000 1.9735 1.9757 402.4571 403.0076 0.0857 -1.0000 -1.0000 4936066 1600303842.00 151.4922 60.0013 32.0000 1.9735 1.9757 402.5005 403.0516 0.0859 -1.0000 -1.0000 4936128 1600303842.10 151.4922 60.0013 32.0000 1.9738 1.9760 402.5431 403.0944 0.0859 -1.0000 -1.0000 4936253 1600303842.20 151.4922 60.0013 32.0000 1.9737 1.9759 402.4244 402.9743 0.0857 -1.0000 -1.0000 4936331 1600303842.30 151.4922 60.0013 32.0000 1.9731 1.9753 402.5072 403.0587 0.0859 -1.0000 -1.0000 4936394 1600303842.40 151.4922 60.0013 32.0000 1.9731 1.9753 402.5026 403.0537 0.0859 -1.0000 -1.0000 4936456 1600303842.50 151.4922 60.0013 32.0000 1.9738 1.9761 402.4074 402.9577 0.0857 -1.0000 -1.0000 4936518 1600303842.60 151.4922 60.0013 32.0000 1.9733 1.9755 402.5446 403.0950 0.0857 -1.0000 -1.0000 4936956 1600303842.70 151.5218 60.0013 32.0000 1.9737 1.9759 402.4628 403.0129 0.0858 -1.0000 -1.0000 4937018 1600303842.80 151.5317 60.0013 32.0000 1.9743 1.9765 402.5166 403.0668 0.0857 -1.0000 -1.0000 4937081 1600303842.90 151.5317 60.0013 32.0000 1.9740 1.9762 402.5292 403.0801 0.0858 -1.0000 -1.0000 4937144 1600303843.00 151.5317 60.0013 32.0000 1.9735 1.9757 402.4498 403.0000 0.0857 -1.0000 -1.0000 4937221 1600303843.10 151.5317 60.0013 32.0000 1.9735 1.9757 402.5298 403.0804 0.0858 -1.0000 -1.0000 4937503 1600303843.20 151.5317 60.0013 32.0000 1.9730 1.9752 402.5727 403.1224 0.0857 -1.0000 -1.0000 4937565 1600303843.30 151.5209 60.0013 32.0000 1.9735 1.9757 402.5209 403.0716 0.0859 -1.0000 -1.0000 4937643 1600303843.40 151.5207 60.0013 32.0000 1.9739 1.9762 402.5406 403.0908 0.0858 -1.0000 -1.0000 4937706 1600303843.50 151.5207 60.0013 32.0000 1.9738 1.9760 402.4464 402.9964 0.0857 -1.0000 -1.0000 4937768 1600303843.60 151.5207 60.0013 32.0000 1.9732 1.9754 402.4376 402.9880 0.0858 -1.0000 -1.0000 4938018 1600303843.70 151.5207 60.0013 32.0000 1.9736 1.9758 402.4936 403.0445 0.0858 -1.0000 -1.0000 4938081 1600303843.80 151.5173 60.0013 32.0000 1.9736 1.9758 402.4367 402.9873 0.0858 -1.0000 -1.0000 4938159 1600303843.90 151.4520 60.0013 32.0000 1.9724 1.9746 402.5425 403.0935 0.0859 -1.0000 -1.0000 4938221 1600303844.00 151.4520 60.0013 32.0000 1.9740 1.9762 402.4434 402.9937 0.0857 -1.0000 -1.0000 4938284 1600303844.10 151.4520 60.0013 32.0000 1.9734 1.9756 402.4642 403.0144 0.0858 -1.0000 -1.0000 4938471 1600303844.20 151.4520 60.0013 32.0000 1.9736 1.9758 402.3766 402.9271 0.0858 -1.0000 -1.0000 4938534 1600303844.30 151.4520 60.0013 32.0000 1.9733 1.9755 402.5593 403.1101 0.0859 -1.0000 -1.0000 4938596 1600303844.40 151.4736 60.0013 32.0000 1.9730 1.9753 402.4917 403.0429 0.0858 -1.0000 -1.0000 4938659 1600303844.50 151.4736 60.0013 32.0000 1.9738 1.9761 402.4109 402.9618 0.0859 -1.0000 -1.0000 4938737 1600303844.60 151.4736 60.0013 32.0000 1.9732 1.9754 402.4011 402.9516 0.0858 -1.0000 -1.0000 4938799 1600303844.70 151.4736 60.0013 32.0000 1.9726 1.9748 402.5664 403.1175 0.0858 -1.0000 -1.0000 4939034 1600303844.80 151.4736 60.0013 32.0000 1.9736 1.9758 402.4959 403.0467 0.0859 -1.0000 -1.0000 4939096 1600303844.90 151.4835 60.0012 32.0000 1.9734 1.9757 402.4263 402.9770 0.0858 -1.0000 -1.0000 4939159 1600303845.00 151.5022 60.0010 32.0000 1.9732 1.9754 402.4034 402.9535 0.0857 -1.0000 -1.0000 4939237 1600303845.10 151.5022 60.0010 32.0000 1.9735 1.9758 402.4745 403.0244 0.0857 -1.0000 -1.0000 4939299 1600303845.20 151.5022 60.0010 32.0000 1.9733 1.9755 402.5095 403.0604 0.0858 -1.0000 -1.0000 4940221 1600303845.30 151.5022 60.0010 32.0000 1.9730 1.9753 402.4893 403.0396 0.0857 -1.0000 -1.0000 4940299 1600303845.40 151.5022 60.0010 32.0000 1.9737 1.9760 402.5203 403.0712 0.0859 -1.0000 -1.0000 4940362 1600303845.50 151.4576 60.0010 32.0000 1.9728 1.9750 402.5398 403.0911 0.0858 -1.0000 -1.0000 4940424 1600303845.60 151.4576 60.0010 32.0000 1.9737 1.9759 402.4591 403.0094 0.0858 -1.0000 -1.0000 4940502 1600303845.70 151.4576 60.0010 32.0000 1.9735 1.9757 402.5172 403.0676 0.0858 -1.0000 -1.0000 4940564 1600303845.80 151.4576 60.0010 32.0000 1.9733 1.9755 402.5110 403.0618 0.0858 -1.0000 -1.0000 4940627 1600303845.90 151.4576 60.0010 32.0000 1.9739 1.9761 402.4324 402.9831 0.0859 -1.0000 -1.0000 4940690 1600303846.00 151.4576 60.0010 32.0000 1.9733 1.9755 402.4888 403.0397 0.0859 -1.0000 -1.0000 4940752 1600303846.10 151.5254 60.0010 32.0000 1.9740 1.9763 402.5146 403.0654 0.0858 -1.0000 -1.0000 4940830 1600303846.20 151.5254 60.0010 32.0000 1.9735 1.9757 402.4806 403.0314 0.0859 -1.0000 -1.0000 4940892 1600303846.30 151.5254 60.0010 32.0000 1.9735 1.9757 402.4597 403.0107 0.0858 -1.0000 -1.0000 4940955 1600303846.40 151.5254 60.0010 32.0000 1.9730 1.9753 402.5150 403.0656 0.0859 -1.0000 -1.0000 4941033 1600303846.50 151.5254 60.0010 32.0000 1.9736 1.9758 402.5653 403.1164 0.0859 -1.0000 -1.0000 4941096 1600303846.60 151.5074 60.0010 32.0000 1.9732 1.9754 402.4558 403.0063 0.0858 -1.0000 -1.0000 4941158 1600303846.70 151.4835 60.0010 32.0000 1.9737 1.9760 402.5889 403.1400 0.0859 -1.0000 -1.0000 4941220 1600303846.80 151.4835 60.0010 32.0000 1.9737 1.9759 402.4899 403.0408 0.0859 -1.0000 -1.0000 4941283 1600303846.90 151.4835 60.0010 32.0000 1.9733 1.9755 402.5023 403.0531 0.0858 -1.0000 -1.0000 4941346 1600303847.00 151.4835 60.0010 32.0000 1.9732 1.9754 402.5189 403.0698 0.0859 -1.0000 -1.0000 4941424 1600303847.10 151.4835 60.0010 32.0000 1.9729 1.9751 402.4524 403.0031 0.0858 -1.0000 -1.0000 4941486 1600303847.20 151.4835 60.0010 32.0000 1.9730 1.9752 402.4518 403.0015 0.0858 -1.0000 -1.0000 4941549 1600303847.30 151.4835 60.0010 32.0000 1.9729 1.9751 402.5305 403.0806 0.0857 -1.0000 -1.0000 4942127 1600303847.40 151.4835 60.0010 32.0000 1.9733 1.9755 402.4555 403.0048 0.0857 -1.0000 -1.0000 4942189 1600303847.50 151.4835 60.0010 32.0000 1.9734 1.9756 402.5084 403.0594 0.0858 -1.0000 -1.0000 4942252 1600303847.60 151.4835 60.0010 32.0000 1.9730 1.9752 402.5155 403.0658 0.0857 -1.0000 -1.0000 4942330 1600303847.70 151.4307 60.0010 32.0000 1.9732 1.9754 402.4898 403.0401 0.0858 -1.0000 -1.0000 4942392 1600303847.80 151.4207 60.0010 32.0000 1.9742 1.9764 402.5389 403.0904 0.0859 -1.0000 -1.0000 4942471 1600303847.90 151.4207 60.0010 32.0000 1.9736 1.9758 402.5168 403.0669 0.0857 -1.0000 -1.0000 4942533 1600303848.00 151.4207 60.0010 32.0000 1.9731 1.9754 402.5820 403.1330 0.0858 -1.0000 -1.0000 4942595 1600303848.10 151.4207 60.0010 32.0000 1.9731 1.9754 402.4491 402.9993 0.0857 -1.0000 -1.0000 4942674 1600303848.20 151.4207 60.0010 32.0000 1.9729 1.9751 402.4586 403.0096 0.0859 -1.0000 -1.0000 4942736 1600303848.30 151.4207 60.0010 32.0000 1.9731 1.9753 402.5582 403.1092 0.0859 -1.0000 -1.0000 4942783 1600303848.40 151.5151 60.0010 32.0000 1.9738 1.9761 402.4166 402.9675 0.0859 -1.0000 -1.0000 4942861 1600303848.50 151.5151 60.0010 32.0000 1.9731 1.9753 402.5271 403.0780 0.0858 -1.0000 -1.0000 4942923 1600303848.60 151.5151 60.0010 32.0000 1.9730 1.9752 402.4846 403.0357 0.0859 -1.0000 -1.0000 4942986 1600303848.70 151.5151 60.0010 32.0000 1.9730 1.9752 402.4449 402.9956 0.0859 -1.0000 -1.0000 4943080 1600303848.80 151.5151 60.0010 32.0000 1.9736 1.9758 402.5474 403.0984 0.0858 -1.0000 -1.0000 4943267 1600303848.90 151.5151 60.0010 32.0000 1.9732 1.9755 402.4524 403.0031 0.0859 -1.0000 -1.0000 4943345 1600303849.00 151.5151 60.0010 32.0000 1.9738 1.9760 402.5140 403.0649 0.0859 -1.0000 -1.0000 4943407 1600303849.10 151.5151 60.0010 32.0000 1.9735 1.9757 402.3796 402.9297 0.0858 -1.0000 -1.0000 4943470 1600303849.20 151.5151 60.0010 32.0000 1.9732 1.9754 402.4813 403.0323 0.0859 -1.0000 -1.0000 4943532 1600303849.30 151.5151 60.0010 32.0000 1.9733 1.9756 402.5661 403.1172 0.0859 -1.0000 -1.0000 4943751 1600303849.40 151.5151 60.0010 32.0000 1.9736 1.9759 402.5118 403.0622 0.0858 -1.0000 -1.0000 4943814 1600303849.50 151.4809 60.0010 32.0000 1.9730 1.9752 402.4982 403.0484 0.0858 -1.0000 -1.0000 4943876 1600303849.60 151.4809 60.0010 32.0000 1.9740 1.9762 402.5003 403.0500 0.0856 -1.0000 -1.0000 4943954 1600303849.70 151.4809 60.0010 32.0000 1.9733 1.9755 402.4873 403.0379 0.0858 -1.0000 -1.0000 4944017 1600303849.80 151.4809 60.0010 32.0000 1.9728 1.9750 402.5127 403.0633 0.0858 -1.0000 -1.0000 4944204 1600303849.90 151.4809 60.0010 32.0000 1.9725 1.9748 402.5152 403.0658 0.0858 -1.0000 -1.0000 4944267 1600303850.00 151.4809 60.0010 32.0000 1.9734 1.9757 402.3881 402.9389 0.0858 -1.0000 -1.0000 4944345 1600303850.10 151.4607 60.0001 32.0000 1.9730 1.9752 402.5015 403.0520 0.0858 -1.0000 -1.0000 4944407 1600303850.20 151.4607 60.0001 32.0000 1.9732 1.9754 402.4936 403.0438 0.0858 -1.0000 -1.0000 4944470 1600303850.30 151.4607 60.0001 32.0000 1.9733 1.9755 402.4014 402.9526 0.0859 -1.0000 -1.0000 4944767 1600303850.40 151.4607 60.0001 32.0000 1.9730 1.9752 402.4574 403.0085 0.0859 -1.0000 -1.0000 4944829 1600303850.50 151.4607 60.0001 32.0000 1.9726 1.9748 402.5020 403.0523 0.0857 -1.0000 -1.0000 4944907 1600303850.60 151.4607 60.0001 32.0000 1.9724 1.9746 402.5241 403.0748 0.0858 -1.0000 -1.0000 4944954 1600303850.70 151.4607 60.0001 32.0000 1.9743 1.9765 402.4233 402.9739 0.0858 -1.0000 -1.0000 4945032 1600303850.80 151.4454 60.0001 32.0000 1.9736 1.9758 402.4842 403.0347 0.0858 -1.0000 -1.0000 4945095 1600303850.90 151.4454 60.0001 32.0000 1.9740 1.9762 402.4576 403.0078 0.0858 -1.0000 -1.0000 4945157 1600303851.00 151.4454 60.0001 32.0000 1.9729 1.9751 402.4876 403.0381 0.0858 -1.0000 -1.0000 4945235 1600303851.10 151.4454 60.0001 32.0000 1.9733 1.9756 402.4681 403.0181 0.0857 -1.0000 -1.0000 4945298 1600303851.20 151.4454 60.0001 32.0000 1.9735 1.9758 402.5270 403.0774 0.0858 -1.0000 -1.0000 4945360 1600303851.30 151.4454 60.0001 32.0000 1.9734 1.9756 402.4502 403.0001 0.0857 -1.0000 -1.0000 4945438 1600303851.40 151.5254 60.0001 32.0000 1.9734 1.9757 402.5594 403.1100 0.0858 -1.0000 -1.0000 4945501 1600303851.50 151.5254 60.0001 32.0000 1.9743 1.9765 402.4850 403.0353 0.0858 -1.0000 -1.0000 4945563 1600303851.60 151.5254 60.0001 32.0000 1.9729 1.9751 402.5872 403.1370 0.0857 -1.0000 -1.0000 4945641 1600303851.70 151.5254 60.0001 32.0000 1.9732 1.9754 402.5242 403.0746 0.0858 -1.0000 -1.0000 4945704 1600303851.80 151.5254 60.0001 32.0000 1.9737 1.9759 402.4543 403.0055 0.0860 -1.0000 -1.0000 4945766 1600303851.90 151.5254 60.0001 32.0000 1.9734 1.9756 402.5863 403.1369 0.0858 -1.0000 -1.0000 4945954 1600303852.00 151.4929 60.0001 32.0000 1.9730 1.9752 402.4917 403.0423 0.0858 -1.0000 -1.0000 4946016 1600303852.10 151.4929 60.0001 32.0000 1.9737 1.9759 402.4351 402.9856 0.0858 -1.0000 -1.0000 4946094 1600303852.20 151.4929 60.0001 32.0000 1.9737 1.9759 402.4872 403.0377 0.0858 -1.0000 -1.0000 4946157 1600303852.30 151.4929 60.0001 32.0000 1.9742 1.9764 402.4863 403.0364 0.0858 -1.0000 -1.0000 4946219 1600303852.40 151.4929 60.0001 32.0000 1.9734 1.9757 402.5027 403.0529 0.0858 -1.0000 -1.0000 4946454 1600303852.50 151.4644 60.0001 32.0000 1.9743 1.9766 402.5434 403.0950 0.0859 -1.0000 -1.0000 4946516 1600303852.60 151.4644 60.0001 32.0000 1.9732 1.9755 402.4620 403.0134 0.0860 -1.0000 -1.0000 4946579 1600303852.70 151.4644 60.0001 32.0000 1.9737 1.9759 402.5426 403.0936 0.0858 -1.0000 -1.0000 4946657 1600303852.80 151.4644 60.0001 32.0000 1.9739 1.9761 402.4966 403.0470 0.0857 -1.0000 -1.0000 4946719 1600303852.90 151.4644 60.0001 32.0000 1.9735 1.9757 402.4697 403.0196 0.0858 -1.0000 -1.0000 4946954 1600303853.00 151.4966 60.0001 32.0000 1.9740 1.9762 402.5945 403.1456 0.0859 -1.0000 -1.0000 4947016 1600303853.10 151.5400 60.0001 32.0000 1.9742 1.9764 402.4641 403.0151 0.0859 -1.0000 -1.0000 4947079 1600303853.20 151.5400 60.0001 32.0000 1.9733 1.9755 402.4999 403.0500 0.0857 -1.0000 -1.0000 4947157 1600303853.30 151.5400 60.0001 32.0000 1.9740 1.9762 402.5688 403.1189 0.0857 -1.0000 -1.0000 4947219 1600303853.40 151.5400 60.0001 32.0000 1.9732 1.9754 402.5367 403.0877 0.0859 -1.0000 -1.0000 4947547 1600303853.50 151.5400 60.0001 32.0000 1.9738 1.9761 402.5187 403.0696 0.0858 -1.0000 -1.0000 4947610 1600303853.60 151.5735 60.0001 32.0000 1.9737 1.9759 402.4143 402.9645 0.0858 -1.0000 -1.0000 4947688 1600303853.70 151.5735 60.0001 32.0000 1.9731 1.9753 402.4490 402.9998 0.0859 -1.0000 -1.0000 4947750 1600303853.80 151.5735 60.0001 32.0000 1.9738 1.9760 402.4417 402.9918 0.0857 -1.0000 -1.0000 4947828 1600303853.90 151.5735 60.0001 32.0000 1.9744 1.9766 402.4596 403.0104 0.0858 -1.0000 -1.0000 4948281 1600303854.00 151.5735 60.0001 32.0000 1.9740 1.9762 402.5460 403.0966 0.0858 -1.0000 -1.0000 4948344 1600303854.10 151.5158 60.0001 32.0000 1.9739 1.9761 402.4442 402.9934 0.0856 -1.0000 -1.0000 4948422 1600303854.20 151.4992 60.0001 32.0000 1.9734 1.9756 402.5451 403.0949 0.0858 -1.0000 -1.0000 4948485 1600303854.30 151.4992 60.0001 32.0000 1.9735 1.9757 402.5116 403.0627 0.0859 -1.0000 -1.0000 4948547 1600303854.40 151.4992 60.0001 32.0000 1.9736 1.9759 402.4584 403.0102 0.0859 -1.0000 -1.0000 4949141 1600303854.50 151.4992 60.0001 32.0000 1.9729 1.9751 402.5252 403.0751 0.0857 -1.0000 -1.0000 4949203 1600303854.60 151.4992 60.0001 32.0000 1.9738 1.9760 402.5325 403.0832 0.0859 -1.0000 -1.0000 4949266 1600303854.70 151.4992 60.0001 32.0000 1.9731 1.9753 402.4352 402.9857 0.0858 -1.0000 -1.0000 4949344 1600303854.80 151.4992 60.0001 32.0000 1.9733 1.9755 402.5223 403.0727 0.0858 -1.0000 -1.0000 4949406 1600303854.90 151.4992 60.0001 32.0000 1.9737 1.9759 402.5179 403.0687 0.0858 -1.0000 -1.0000 4949469 1600303855.00 151.5040 59.9999 32.0000 1.9739 1.9761 402.5085 403.0589 0.0858 -1.0000 -1.0000 4949547 1600303855.10 151.5179 59.9992 32.0000 1.9737 1.9759 402.4599 403.0106 0.0858 -1.0000 -1.0000 4949609 1600303855.20 151.5904 59.9992 32.0000 1.9741 1.9763 402.4261 402.9769 0.0859 -1.0000 -1.0000 4949672 1600303855.30 151.5904 59.9992 32.0000 1.9741 1.9763 402.5404 403.0909 0.0858 -1.0000 -1.0000 4949750 1600303855.40 151.5904 59.9992 32.0000 1.9741 1.9764 402.4744 403.0250 0.0859 -1.0000 -1.0000 4949812 1600303855.50 151.5904 59.9992 32.0000 1.9737 1.9759 402.4729 403.0232 0.0858 -1.0000 -1.0000 4949875 1600303855.60 151.5904 59.9992 32.0000 1.9737 1.9759 402.5909 403.1421 0.0858 -1.0000 -1.0000 4949937 1600303855.70 151.5904 59.9992 32.0000 1.9739 1.9761 402.4343 402.9847 0.0858 -1.0000 -1.0000 4950015 1600303855.80 151.5429 59.9992 32.0000 1.9737 1.9759 402.5178 403.0668 0.0856 -1.0000 -1.0000 4950078 1600303855.90 151.5429 59.9992 32.0000 1.9740 1.9762 402.4947 403.0455 0.0858 -1.0000 -1.0000 4950140 1600303856.00 151.5429 59.9992 32.0000 1.9732 1.9755 402.5151 403.0655 0.0858 -1.0000 -1.0000 4950281 1600303856.10 151.5429 59.9992 32.0000 1.9734 1.9756 402.4715 403.0220 0.0858 -1.0000 -1.0000 4950343 1600303856.20 151.5429 59.9992 32.0000 1.9731 1.9753 402.4283 402.9784 0.0857 -1.0000 -1.0000 4950406 1600303856.30 151.5664 59.9992 32.0000 1.9736 1.9758 402.4771 403.0270 0.0857 -1.0000 -1.0000 4950469 1600303856.40 151.5676 59.9992 32.0000 1.9738 1.9761 402.4254 402.9757 0.0858 -1.0000 -1.0000 4950547 1600303856.50 151.5676 59.9992 32.0000 1.9730 1.9753 402.4817 403.0317 0.0857 -1.0000 -1.0000 4950765 1600303856.60 151.5676 59.9992 32.0000 1.9737 1.9760 402.5301 403.0805 0.0858 -1.0000 -1.0000 4950828 1600303856.70 151.5676 59.9992 32.0000 1.9736 1.9758 402.5476 403.0980 0.0858 -1.0000 -1.0000 4950906 1600303856.80 151.5676 59.9992 32.0000 1.9731 1.9753 402.5376 403.0875 0.0856 -1.0000 -1.0000 4950968 1600303856.90 151.4957 59.9992 32.0000 1.9737 1.9759 402.4512 403.0022 0.0858 -1.0000 -1.0000 4951031 1600303857.00 151.4957 59.9992 32.0000 1.9737 1.9759 402.4955 403.0452 0.0857 -1.0000 -1.0000 4951718 1600303857.10 151.4957 59.9992 32.0000 1.9735 1.9757 402.4322 402.9824 0.0858 -1.0000 -1.0000 4951796 1600303857.20 151.4957 59.9992 32.0000 1.9731 1.9753 402.3948 402.9447 0.0857 -1.0000 -1.0000 4951874 1600303857.30 151.4957 59.9992 32.0000 1.9724 1.9746 402.4201 402.9700 0.0857 -1.0000 -1.0000 4951952 1600303857.40 151.4489 59.9992 32.0000 1.9727 1.9749 402.4507 403.0008 0.0857 -1.0000 -1.0000 4952015 1600303857.50 151.4480 59.9992 32.0000 1.9731 1.9753 402.3880 402.9384 0.0858 -1.0000 -1.0000 4952077 1600303857.60 151.4480 59.9992 32.0000 1.9727 1.9749 402.5246 403.0753 0.0858 -1.0000 -1.0000 4952140 1600303857.70 151.4480 59.9992 32.0000 1.9732 1.9754 402.4195 402.9700 0.0858 -1.0000 -1.0000 4952202 1600303857.80 151.4480 59.9992 32.0000 1.9731 1.9753 402.4437 402.9938 0.0858 -1.0000 -1.0000 4952280 1600303857.90 151.4480 59.9992 32.0000 1.9729 1.9751 402.5114 403.0621 0.0858 -1.0000 -1.0000 4952343 1600303858.00 151.4480 59.9992 32.0000 1.9733 1.9755 402.4226 402.9735 0.0859 -1.0000 -1.0000 4952421 1600303858.10 151.4480 59.9992 32.0000 1.9733 1.9755 402.4878 403.0388 0.0858 -1.0000 -1.0000 4952499 1600303858.20 151.4480 59.9992 32.0000 1.9732 1.9754 402.4615 403.0122 0.0859 -1.0000 -1.0000 4952562 1600303858.30 151.4480 59.9992 32.0000 1.9737 1.9759 402.4681 403.0194 0.0859 -1.0000 -1.0000 4952624 1600303858.40 151.4480 59.9992 32.0000 1.9733 1.9755 402.5264 403.0760 0.0857 -1.0000 -1.0000 4952702 1600303858.50 151.4558 59.9992 32.0000 1.9740 1.9762 402.4987 403.0490 0.0858 -1.0000 -1.0000 4952765 1600303858.60 151.4558 59.9992 32.0000 1.9733 1.9756 402.4648 403.0153 0.0858 -1.0000 -1.0000 4952827 1600303858.70 151.4558 59.9992 32.0000 1.9729 1.9751 402.4889 403.0395 0.0858 -1.0000 -1.0000 4952890 1600303858.80 151.4558 59.9992 32.0000 1.9733 1.9755 402.4382 402.9892 0.0859 -1.0000 -1.0000 4952952 1600303858.90 151.4558 59.9992 32.0000 1.9736 1.9759 402.4459 402.9968 0.0858 -1.0000 -1.0000 4953093 1600303859.00 151.3860 59.9992 32.0000 1.9737 1.9759 402.4129 402.9639 0.0860 -1.0000 -1.0000 4953327 1600303859.10 151.3779 59.9992 32.0000 1.9733 1.9755 402.4031 402.9549 0.0860 -1.0000 -1.0000 4953389 1600303859.20 151.3779 59.9992 32.0000 1.9728 1.9750 402.4503 403.0003 0.0858 -1.0000 -1.0000 4953452 1600303859.30 151.3779 59.9992 32.0000 1.9722 1.9744 402.4083 402.9590 0.0859 -1.0000 -1.0000 4953514 1600303859.40 151.3779 59.9992 32.0000 1.9722 1.9744 402.4648 403.0153 0.0858 -1.0000 -1.0000 4953577 1600303859.50 151.3779 59.9992 32.0000 1.9727 1.9749 402.4369 402.9877 0.0859 -1.0000 -1.0000 4953639 1600303859.60 151.4224 59.9999 32.0000 1.9731 1.9753 402.4228 402.9735 0.0858 -1.0000 -1.0000 4953827 1600303859.70 151.4224 59.9999 32.0000 1.9732 1.9754 402.4603 403.0119 0.0859 -1.0000 -1.0000 4953889 1600303859.80 151.4224 59.9999 32.0000 1.9732 1.9754 402.4221 402.9724 0.0858 -1.0000 -1.0000 4953968 1600303859.90 151.4224 59.9999 32.0000 1.9726 1.9748 402.4398 402.9908 0.0859 -1.0000 -1.0000 4954030 1600303860.00 151.4224 59.9999 32.0000 1.9727 1.9749 402.4911 403.0420 0.0859 -1.0000 -1.0000 4954092 1600303860.10 151.4224 59.9999 32.0000 1.9731 1.9753 402.4312 402.9822 0.0858 -1.0000 -1.0000 4954311 1600303860.20 151.4224 59.9999 32.0000 1.9729 1.9751 402.4549 403.0051 0.0858 -1.0000 -1.0000 4954374 1600303860.30 151.4468 59.9999 32.0000 1.9728 1.9750 402.3494 402.9001 0.0859 -1.0000 -1.0000 4954436 1600303860.40 151.4468 59.9999 32.0000 1.9733 1.9756 402.4222 402.9727 0.0858 -1.0000 -1.0000 4954514 1600303860.50 151.4468 59.9999 32.0000 1.9734 1.9756 402.4407 402.9916 0.0860 -1.0000 -1.0000 4954577 1600303860.60 151.4468 59.9999 32.0000 1.9733 1.9755 402.4786 403.0296 0.0859 -1.0000 -1.0000 4955327 1600303860.70 151.4468 59.9999 32.0000 1.9727 1.9749 402.4530 403.0048 0.0859 -1.0000 -1.0000 4955389 1600303860.80 151.4790 59.9999 32.0000 1.9733 1.9755 402.5064 403.0574 0.0859 -1.0000 -1.0000 4955452 1600303860.90 151.4976 59.9999 32.0000 1.9732 1.9754 402.4904 403.0419 0.0860 -1.0000 -1.0000 4955530 1600303861.00 151.4976 59.9999 32.0000 1.9731 1.9753 402.4724 403.0235 0.0858 -1.0000 -1.0000 4955592 1600303861.10 151.4976 59.9999 32.0000 1.9730 1.9752 402.4241 402.9742 0.0858 -1.0000 -1.0000 4955655 1600303861.20 151.4976 59.9999 32.0000 1.9733 1.9756 402.5633 403.1146 0.0859 -1.0000 -1.0000 4955717 1600303861.30 151.4976 59.9999 32.0000 1.9734 1.9757 402.4994 403.0498 0.0857 -1.0000 -1.0000 4955795 1600303861.40 151.4203 59.9999 32.0000 1.9732 1.9754 402.3603 402.9103 0.0858 -1.0000 -1.0000 4955858 1600303861.50 151.4203 59.9999 32.0000 1.9738 1.9760 402.5171 403.0676 0.0858 -1.0000 -1.0000 4955920 1600303861.60 151.4203 59.9999 32.0000 1.9736 1.9758 402.4643 403.0154 0.0859 -1.0000 -1.0000 4956076 1600303861.70 151.4203 59.9999 32.0000 1.9729 1.9751 402.5241 403.0745 0.0858 -1.0000 -1.0000 4956139 1600303861.80 151.4203 59.9999 32.0000 1.9734 1.9756 402.4352 402.9856 0.0858 -1.0000 -1.0000 4956217 1600303861.90 151.4203 59.9999 32.0000 1.9729 1.9751 402.4040 402.9551 0.0860 -1.0000 -1.0000 4956279 1600303862.00 151.4376 59.9999 32.0000 1.9733 1.9756 402.4532 403.0037 0.0858 -1.0000 -1.0000 4956342 1600303862.10 151.4376 59.9999 32.0000 1.9734 1.9757 402.3464 402.8971 0.0858 -1.0000 -1.0000 4956592 1600303862.20 151.4376 59.9999 32.0000 1.9734 1.9756 402.4332 402.9841 0.0859 -1.0000 -1.0000 4956654 1600303862.30 151.4376 59.9999 32.0000 1.9730 1.9752 402.4686 403.0190 0.0858 -1.0000 -1.0000 4956717 1600303862.40 151.4376 59.9999 32.0000 1.9735 1.9757 402.4283 402.9795 0.0859 -1.0000 -1.0000 4956795 1600303862.50 151.4376 59.9999 32.0000 1.9731 1.9753 402.4533 403.0045 0.0859 -1.0000 -1.0000 4956857 1600303862.60 151.4376 59.9999 32.0000 1.9737 1.9759 402.4515 403.0029 0.0859 -1.0000 -1.0000 4957045 1600303862.70 151.4376 59.9999 32.0000 1.9728 1.9751 402.4372 402.9878 0.0858 -1.0000 -1.0000 4957123 1600303862.80 151.4376 59.9999 32.0000 1.9732 1.9754 402.4044 402.9553 0.0859 -1.0000 -1.0000 4957186 1600303862.90 151.4376 59.9999 32.0000 1.9733 1.9755 402.3727 402.9229 0.0858 -1.0000 -1.0000 4957248 1600303863.00 151.4376 59.9999 32.0000 1.9733 1.9755 402.4712 403.0219 0.0858 -1.0000 -1.0000 4957326 1600303863.10 151.4285 59.9999 32.0000 1.9735 1.9757 402.4209 402.9710 0.0857 -1.0000 -1.0000 4957389 1600303863.20 151.4285 59.9999 32.0000 1.9732 1.9755 402.4313 402.9819 0.0859 -1.0000 -1.0000 4957451 1600303863.30 151.4285 59.9999 32.0000 1.9732 1.9754 402.4246 402.9757 0.0858 -1.0000 -1.0000 4957514 1600303863.40 151.4285 59.9999 32.0000 1.9736 1.9759 402.3949 402.9455 0.0859 -1.0000 -1.0000 4957576 1600303863.50 151.4285 59.9999 32.0000 1.9733 1.9755 402.4802 403.0309 0.0859 -1.0000 -1.0000 4957639 1600303863.60 151.4633 59.9999 32.0000 1.9729 1.9751 402.4829 403.0342 0.0859 -1.0000 -1.0000 4957717 1600303863.70 151.4952 59.9999 32.0000 1.9727 1.9749 402.4541 403.0048 0.0858 -1.0000 -1.0000 4958216 1600303863.80 151.4952 59.9999 32.0000 1.9734 1.9756 402.3815 402.9315 0.0858 -1.0000 -1.0000 4958295 1600303863.90 151.4952 59.9999 32.0000 1.9728 1.9750 402.4102 402.9608 0.0859 -1.0000 -1.0000 4958357 1600303864.00 151.4952 59.9999 32.0000 1.9738 1.9760 402.4820 403.0330 0.0859 -1.0000 -1.0000 4958420 1600303864.10 151.4952 59.9999 32.0000 1.9739 1.9762 402.3932 402.9436 0.0858 -1.0000 -1.0000 4958482 1600303864.20 151.4952 59.9999 32.0000 1.9737 1.9759 402.4493 402.9995 0.0857 -1.0000 -1.0000 4958560 1600303864.30 151.4916 59.9999 32.0000 1.9733 1.9755 402.4397 402.9905 0.0859 -1.0000 -1.0000 4958623 1600303864.40 151.4635 59.9999 32.0000 1.9737 1.9759 402.3363 402.8870 0.0859 -1.0000 -1.0000 4958701 1600303864.50 151.4635 59.9999 32.0000 1.9732 1.9754 402.4254 402.9764 0.0859 -1.0000 -1.0000 4958764 1600303864.60 151.4635 59.9999 32.0000 1.9737 1.9759 402.3780 402.9292 0.0859 -1.0000 -1.0000 4958826 1600303864.70 151.4635 59.9999 32.0000 1.9742 1.9764 402.4524 403.0032 0.0858 -1.0000 -1.0000 4959060 1600303864.80 151.5123 60.0002 32.0000 1.9728 1.9751 402.4532 403.0032 0.0857 -1.0000 -1.0000 4959123 1600303864.90 151.5123 60.0002 32.0000 1.9733 1.9756 402.3754 402.9263 0.0858 -1.0000 -1.0000 4959185 1600303865.00 151.5123 60.0002 32.0000 1.9733 1.9756 402.4848 403.0352 0.0859 -1.0000 -1.0000 4959263 1600303865.10 151.5123 60.0002 32.0000 1.9733 1.9755 402.4266 402.9772 0.0858 -1.0000 -1.0000 4959326 1600303865.20 151.5123 60.0002 32.0000 1.9732 1.9755 402.3934 402.9435 0.0857 -1.0000 -1.0000 4959544 1600303865.30 151.5200 60.0002 32.0000 1.9731 1.9753 402.4721 403.0222 0.0858 -1.0000 -1.0000 4959622 1600303865.40 151.5324 60.0002 32.0000 1.9732 1.9754 402.3512 402.9020 0.0859 -1.0000 -1.0000 4959685 1600303865.50 151.5324 60.0002 32.0000 1.9737 1.9759 402.4542 403.0046 0.0857 -1.0000 -1.0000 4959747 1600303865.60 151.5324 60.0002 32.0000 1.9739 1.9761 402.4485 402.9986 0.0858 -1.0000 -1.0000 4959810 1600303865.70 151.5324 60.0002 32.0000 1.9737 1.9759 402.4482 402.9988 0.0858 -1.0000 -1.0000 5000200 1600303865.80 151.5324 60.0002 32.0000 1.9737 1.9759 402.4917 403.0429 0.0859 -1.0000 -1.0000 5000263 1600303865.90 151.4940 60.0002 32.0000 1.9732 1.9754 402.4337 402.9852 0.0860 -1.0000 -1.0000 5000325 1600303866.00 151.4940 60.0002 32.0000 1.9733 1.9755 402.4047 402.9561 0.0859 -1.0000 -1.0000 5000403 1600303866.10 151.4940 60.0002 32.0000 1.9732 1.9754 402.5100 403.0613 0.0859 -1.0000 -1.0000 5000482 1600303866.20 151.4940 60.0002 32.0000 1.9735 1.9757 402.3640 402.9155 0.0860 -1.0000 -1.0000 5000544 1600303866.30 151.4940 60.0002 32.0000 1.9730 1.9752 402.4432 402.9946 0.0859 -1.0000 -1.0000 5000607 1600303866.40 151.4940 60.0002 32.0000 1.9732 1.9755 402.4722 403.0226 0.0857 -1.0000 -1.0000 5000685 1600303866.50 151.4596 60.0002 32.0000 1.9739 1.9762 402.3674 402.9188 0.0859 -1.0000 -1.0000 5000747 1600303866.60 151.4596 60.0002 32.0000 1.9738 1.9760 402.5110 403.0610 0.0858 -1.0000 -1.0000 5000810 1600303866.70 151.4596 60.0002 32.0000 1.9731 1.9753 402.3935 402.9443 0.0859 -1.0000 -1.0000 5000872 1600303866.80 151.4596 60.0002 32.0000 1.9728 1.9751 402.4453 402.9954 0.0858 -1.0000 -1.0000 5001294 1600303866.90 151.4596 60.0002 32.0000 1.9729 1.9752 402.5509 403.1021 0.0859 -1.0000 -1.0000 5001356 1600303867.00 151.4596 60.0002 32.0000 1.9733 1.9755 402.4778 403.0290 0.0859 -1.0000 -1.0000 5001419 1600303867.10 151.4410 60.0002 32.0000 1.9728 1.9750 402.4548 403.0063 0.0859 -1.0000 -1.0000 5001481 1600303867.20 151.4410 60.0002 32.0000 1.9735 1.9758 402.4196 402.9704 0.0859 -1.0000 -1.0000 5001544 1600303867.30 151.4410 60.0002 32.0000 1.9730 1.9752 402.3843 402.9356 0.0859 -1.0000 -1.0000 5001934 1600303867.40 151.4410 60.0002 32.0000 1.9726 1.9748 402.4639 403.0147 0.0859 -1.0000 -1.0000 5001997 1600303867.50 151.4410 60.0002 32.0000 1.9725 1.9747 402.4597 403.0098 0.0857 -1.0000 -1.0000 5002059 1600303867.60 151.4659 60.0002 32.0000 1.9740 1.9762 402.3604 402.9105 0.0859 -1.0000 -1.0000 5002137 1600303867.70 151.4659 60.0002 32.0000 1.9735 1.9757 402.4428 402.9939 0.0858 -1.0000 -1.0000 5002200 1600303867.80 151.4659 60.0002 32.0000 1.9736 1.9758 402.4635 403.0150 0.0860 -1.0000 -1.0000 5002465 1600303867.90 151.4659 60.0002 32.0000 1.9732 1.9754 402.3556 402.9065 0.0858 -1.0000 -1.0000 5002528 1600303868.00 151.4659 60.0002 32.0000 1.9733 1.9755 402.4532 403.0038 0.0858 -1.0000 -1.0000 5002590 1600303868.10 151.4711 60.0002 32.0000 1.9732 1.9754 402.5176 403.0676 0.0857 -1.0000 -1.0000 5002653 1600303868.20 151.4982 60.0002 32.0000 1.9734 1.9756 402.4192 402.9696 0.0859 -1.0000 -1.0000 5002715 1600303868.30 151.4982 60.0002 32.0000 1.9730 1.9752 402.4823 403.0340 0.0860 -1.0000 -1.0000 5002794 1600303868.40 151.4982 60.0002 32.0000 1.9731 1.9754 402.4715 403.0213 0.0857 -1.0000 -1.0000 5002887 1600303868.50 151.4982 60.0002 32.0000 1.9724 1.9747 402.4800 403.0306 0.0858 -1.0000 -1.0000 5002950 1600303868.60 151.4982 60.0002 32.0000 1.9730 1.9752 402.4507 403.0013 0.0858 -1.0000 -1.0000 5003012 1600303868.70 151.4982 60.0002 32.0000 1.9729 1.9752 402.4304 402.9815 0.0859 -1.0000 -1.0000 5003075 1600303868.80 151.5186 60.0002 32.0000 1.9735 1.9757 402.4598 403.0114 0.0860 -1.0000 -1.0000 5003138 1600303868.90 151.5186 60.0002 32.0000 1.9729 1.9752 402.4114 402.9617 0.0858 -1.0000 -1.0000 5003200 1600303869.00 151.5186 60.0002 32.0000 1.9730 1.9752 402.4304 402.9811 0.0858 -1.0000 -1.0000 5003278 1600303869.10 151.5186 60.0002 32.0000 1.9731 1.9753 402.5601 403.1108 0.0858 -1.0000 -1.0000 5003340 1600303869.20 151.5186 60.0002 32.0000 1.9736 1.9758 402.4534 403.0045 0.0859 -1.0000 -1.0000 5003403 1600303869.30 151.5186 60.0002 32.0000 1.9737 1.9760 402.4670 403.0188 0.0859 -1.0000 -1.0000 5004184 1600303869.40 151.5304 60.0002 32.0000 1.9736 1.9759 402.4658 403.0162 0.0858 -1.0000 -1.0000 5004246 1600303869.50 151.5304 60.0002 32.0000 1.9731 1.9754 402.4410 402.9918 0.0858 -1.0000 -1.0000 5004340 1600303869.60 151.5304 60.0002 32.0000 1.9737 1.9759 402.5238 403.0744 0.0858 -1.0000 -1.0000 5004403 1600303869.70 151.5304 60.0002 32.0000 1.9740 1.9762 402.4450 402.9952 0.0857 -1.0000 -1.0000 5004465 1600303869.80 151.5304 60.0002 32.0000 1.9740 1.9762 402.5409 403.0923 0.0859 -1.0000 -1.0000 5004543 1600303869.90 151.5074 59.9997 32.0000 1.9736 1.9758 402.5126 403.0633 0.0858 -1.0000 -1.0000 5004606 1600303870.00 151.4898 59.9993 32.0000 1.9739 1.9761 402.4438 402.9955 0.0860 -1.0000 -1.0000 5004668 1600303870.10 151.4898 59.9993 32.0000 1.9731 1.9754 402.4281 402.9782 0.0857 -1.0000 -1.0000 5004746 1600303870.20 151.4898 59.9993 32.0000 1.9736 1.9758 402.4343 402.9848 0.0859 -1.0000 -1.0000 5004809 1600303870.30 151.4898 59.9993 32.0000 1.9731 1.9753 402.4739 403.0235 0.0857 -1.0000 -1.0000 5004871 1600303870.40 151.4898 59.9993 32.0000 1.9733 1.9755 402.4396 402.9906 0.0859 -1.0000 -1.0000 5004950 1600303870.50 151.4898 59.9993 32.0000 1.9734 1.9757 402.4386 402.9892 0.0858 -1.0000 -1.0000 5005012 1600303870.60 151.4837 59.9993 32.0000 1.9739 1.9761 402.5310 403.0807 0.0857 -1.0000 -1.0000 5005074 1600303870.70 151.4837 59.9993 32.0000 1.9745 1.9767 402.5329 403.0843 0.0859 -1.0000 -1.0000 5005137 1600303870.80 151.4837 59.9993 32.0000 1.9741 1.9763 402.4572 403.0077 0.0858 -1.0000 -1.0000 5005199 1600303870.90 151.4837 59.9993 32.0000 1.9735 1.9757 402.5341 403.0847 0.0858 -1.0000 -1.0000 5005262 1600303871.00 151.4837 59.9993 32.0000 1.9733 1.9755 402.4441 402.9949 0.0859 -1.0000 -1.0000 5005340 1600303871.10 151.4837 59.9993 32.0000 1.9734 1.9756 402.4733 403.0249 0.0860 -1.0000 -1.0000 5005402 1600303871.20 151.4837 59.9993 32.0000 1.9739 1.9761 402.5168 403.0677 0.0859 -1.0000 -1.0000 5005465 1600303871.30 151.4837 59.9993 32.0000 1.9736 1.9759 402.4758 403.0267 0.0858 -1.0000 -1.0000 5005715 1600303871.40 151.4837 59.9993 32.0000 1.9736 1.9758 402.5487 403.0996 0.0859 -1.0000 -1.0000 5005777 1600303871.50 151.4837 59.9993 32.0000 1.9731 1.9753 402.3510 402.9017 0.0858 -1.0000 -1.0000 5005840 1600303871.60 151.4837 59.9993 32.0000 1.9732 1.9755 402.4177 402.9679 0.0858 -1.0000 -1.0000 5005902 1600303871.70 151.4734 59.9993 32.0000 1.9728 1.9750 402.5011 403.0518 0.0858 -1.0000 -1.0000 5005965 1600303871.80 151.4734 59.9993 32.0000 1.9734 1.9756 402.4437 402.9953 0.0860 -1.0000 -1.0000 5006277 1600303871.90 151.4734 59.9993 32.0000 1.9734 1.9756 402.4594 403.0105 0.0859 -1.0000 -1.0000 5006340 1600303872.00 151.4734 59.9993 32.0000 1.9731 1.9753 402.4842 403.0354 0.0859 -1.0000 -1.0000 5006402 1600303872.10 151.4734 59.9993 32.0000 1.9740 1.9763 402.4945 403.0457 0.0859 -1.0000 -1.0000 5006480 1600303872.20 151.4856 59.9993 32.0000 1.9739 1.9761 402.5028 403.0537 0.0859 -1.0000 -1.0000 5006543 1600303872.30 151.5294 59.9993 32.0000 1.9737 1.9759 402.4891 403.0402 0.0859 -1.0000 -1.0000 5006605 1600303872.40 151.5294 59.9993 32.0000 1.9740 1.9762 402.4725 403.0230 0.0858 -1.0000 -1.0000 5006684 1600303872.50 151.5294 59.9993 32.0000 1.9734 1.9756 402.5565 403.1068 0.0858 -1.0000 -1.0000 5006746 1600303872.60 151.5294 59.9993 32.0000 1.9734 1.9756 402.5447 403.0954 0.0858 -1.0000 -1.0000 5006808 1600303872.70 151.5294 59.9993 32.0000 1.9732 1.9754 402.5465 403.0970 0.0858 -1.0000 -1.0000 5006886 1600303872.80 151.5294 59.9993 32.0000 1.9736 1.9758 402.5375 403.0886 0.0859 -1.0000 -1.0000 5006949 1600303872.90 151.5296 59.9993 32.0000 1.9734 1.9756 402.4593 403.0099 0.0858 -1.0000 -1.0000 5007230 1600303873.00 151.5297 59.9993 32.0000 1.9731 1.9754 402.5498 403.1005 0.0858 -1.0000 -1.0000 5007308 1600303873.10 151.5297 59.9993 32.0000 1.9734 1.9757 402.4691 403.0194 0.0858 -1.0000 -1.0000 5007371 1600303873.20 151.5297 59.9993 32.0000 1.9742 1.9764 402.5052 403.0560 0.0858 -1.0000 -1.0000 5007433 1600303873.30 151.5297 59.9993 32.0000 1.9735 1.9757 402.4981 403.0493 0.0859 -1.0000 -1.0000 5007496 1600303873.40 151.5110 59.9993 32.0000 1.9731 1.9754 402.5085 403.0592 0.0859 -1.0000 -1.0000 5007714 1600303873.50 151.5110 59.9993 32.0000 1.9731 1.9753 402.5628 403.1138 0.0858 -1.0000 -1.0000 5007777 1600303873.60 151.5110 59.9993 32.0000 1.9733 1.9756 402.5127 403.0640 0.0859 -1.0000 -1.0000 5007855 1600303873.70 151.5110 59.9993 32.0000 1.9736 1.9758 402.4567 403.0069 0.0858 -1.0000 -1.0000 5007917 1600303873.80 151.5110 59.9993 32.0000 1.9746 1.9768 402.6101 403.1613 0.0858 -1.0000 -1.0000 5007995 1600303873.90 151.5110 59.9993 32.0000 1.9737 1.9759 402.4824 403.0338 0.0859 -1.0000 -1.0000 5008058 1600303874.00 151.4714 59.9993 32.0000 1.9732 1.9754 402.5754 403.1263 0.0859 -1.0000 -1.0000 5008120 1600303874.10 151.4714 59.9993 32.0000 1.9728 1.9750 402.4490 403.0005 0.0860 -1.0000 -1.0000 5008198 1600303874.20 151.4714 59.9993 32.0000 1.9732 1.9754 402.5347 403.0861 0.0859 -1.0000 -1.0000 5008261 1600303874.30 151.4714 59.9993 32.0000 1.9730 1.9752 402.5004 403.0508 0.0858 -1.0000 -1.0000 5008324 1600303874.40 151.4714 59.9993 32.0000 1.9725 1.9748 402.4967 403.0473 0.0858 -1.0000 -1.0000 5008386 1600303874.50 151.5254 59.9993 32.0000 1.9723 1.9746 402.4424 402.9938 0.0859 -1.0000 -1.0000 5008449 1600303874.60 151.5254 59.9993 32.0000 1.9734 1.9756 402.4811 403.0321 0.0859 -1.0000 -1.0000 5008511 1600303874.70 151.5254 59.9993 32.0000 1.9735 1.9757 402.5124 403.0633 0.0859 -1.0000 -1.0000 5008589 1600303874.80 151.5254 59.9993 32.0000 1.9739 1.9761 402.5602 403.1116 0.0859 -1.0000 -1.0000 5008652 1600303874.90 151.5254 59.9993 32.0000 1.9732 1.9754 402.5137 403.0649 0.0859 -1.0000 -1.0000 5009074 1600303875.00 151.5167 59.9994 32.0000 1.9729 1.9751 402.4303 402.9822 0.0860 -1.0000 -1.0000 5009152 1600303875.10 151.5058 59.9994 32.0000 1.9728 1.9750 402.5038 403.0554 0.0859 -1.0000 -1.0000 5009214 1600303875.20 151.5058 59.9994 32.0000 1.9734 1.9756 402.4391 402.9903 0.0859 -1.0000 -1.0000 5009276 1600303875.30 151.5058 59.9994 32.0000 1.9730 1.9753 402.5072 403.0576 0.0858 -1.0000 -1.0000 5009354 1600303875.40 151.5058 59.9994 32.0000 1.9738 1.9761 402.4800 403.0310 0.0859 -1.0000 -1.0000 5009589 1600303875.50 151.5058 59.9994 32.0000 1.9734 1.9756 402.4955 403.0458 0.0857 -1.0000 -1.0000 5009651 1600303875.60 151.5058 59.9994 32.0000 1.9730 1.9753 402.5767 403.1277 0.0859 -1.0000 -1.0000 5009729 1600303875.70 151.5058 59.9994 32.0000 1.9730 1.9752 402.4746 403.0257 0.0859 -1.0000 -1.0000 5009792 1600303875.80 151.5058 59.9994 32.0000 1.9738 1.9760 402.4834 403.0338 0.0858 -1.0000 -1.0000 5009854 1600303875.90 151.5058 59.9994 32.0000 1.9735 1.9757 402.4852 403.0361 0.0859 -1.0000 -1.0000 5009933 1600303876.00 151.5058 59.9994 32.0000 1.9739 1.9761 402.4302 402.9813 0.0859 -1.0000 -1.0000 5010057 1600303876.10 151.4669 59.9994 32.0000 1.9727 1.9749 402.4733 403.0240 0.0858 -1.0000 -1.0000 5010120 1600303876.20 151.4924 59.9994 32.0000 1.9733 1.9755 402.3923 402.9424 0.0858 -1.0000 -1.0000 5010182 1600303876.30 151.4924 59.9994 32.0000 1.9731 1.9754 402.3733 402.9245 0.0860 -1.0000 -1.0000 5010245 1600303876.40 151.4924 59.9994 32.0000 1.9733 1.9756 402.4234 402.9745 0.0859 -1.0000 -1.0000 5010323 1600303876.50 151.4924 59.9994 32.0000 1.9725 1.9747 402.5179 403.0687 0.0858 -1.0000 -1.0000 5010542 1600303876.60 151.4924 59.9994 32.0000 1.9734 1.9756 402.4379 402.9887 0.0859 -1.0000 -1.0000 5010604 1600303876.70 151.5084 59.9994 32.0000 1.9735 1.9757 402.4632 403.0143 0.0859 -1.0000 -1.0000 5010683 1600303876.80 151.5084 59.9994 32.0000 1.9734 1.9756 402.5032 403.0536 0.0857 -1.0000 -1.0000 5010745 1600303876.90 151.5084 59.9994 32.0000 1.9732 1.9754 402.5065 403.0559 0.0857 -1.0000 -1.0000 5010807 1600303877.00 151.5084 59.9994 32.0000 1.9735 1.9757 402.4553 403.0053 0.0857 -1.0000 -1.0000 5011307 1600303877.10 151.5084 59.9994 32.0000 1.9733 1.9755 402.4248 402.9746 0.0857 -1.0000 -1.0000 5011385 1600303877.20 151.5063 59.9994 32.0000 1.9736 1.9758 402.5017 403.0518 0.0858 -1.0000 -1.0000 5011448 1600303877.30 151.5045 59.9994 32.0000 1.9738 1.9761 402.4844 403.0355 0.0859 -1.0000 -1.0000 5011510 1600303877.40 151.5045 59.9994 32.0000 1.9728 1.9751 402.5008 403.0518 0.0859 -1.0000 -1.0000 5011573 1600303877.50 151.5045 59.9994 32.0000 1.9734 1.9756 402.5431 403.0933 0.0857 -1.0000 -1.0000 5011698 1600303877.60 151.5045 59.9994 32.0000 1.9742 1.9764 402.5195 403.0706 0.0859 -1.0000 -1.0000 5011776 1600303877.70 151.5045 59.9994 32.0000 1.9737 1.9760 402.5216 403.0734 0.0860 -1.0000 -1.0000 5011838 1600303877.80 151.5385 59.9994 32.0000 1.9741 1.9763 402.5843 403.1353 0.0859 -1.0000 -1.0000 5011916 1600303877.90 151.5385 59.9994 32.0000 1.9735 1.9758 402.4511 403.0021 0.0858 -1.0000 -1.0000 5011979 1600303878.00 151.5385 59.9994 32.0000 1.9736 1.9758 402.4828 403.0339 0.0859 -1.0000 -1.0000 5012041 1600303878.10 151.5385 59.9994 32.0000 1.9735 1.9757 402.3482 402.8982 0.0857 -1.0000 -1.0000 5012104 1600303878.20 151.5385 59.9994 32.0000 1.9737 1.9759 402.4742 403.0237 0.0857 -1.0000 -1.0000 5012166 1600303878.30 151.5295 59.9994 32.0000 1.9737 1.9759 402.4806 403.0321 0.0860 -1.0000 -1.0000 5012229 1600303878.40 151.5295 59.9994 32.0000 1.9736 1.9758 402.4167 402.9684 0.0859 -1.0000 -1.0000 5012307 1600303878.50 151.5295 59.9994 32.0000 1.9738 1.9760 402.4822 403.0329 0.0858 -1.0000 -1.0000 5012791 1600303878.60 151.5295 59.9994 32.0000 1.9737 1.9760 402.4858 403.0367 0.0859 -1.0000 -1.0000 5012854 1600303878.70 151.5295 59.9994 32.0000 1.9740 1.9762 402.4488 403.0002 0.0860 -1.0000 -1.0000 5012916 1600303878.80 151.5295 59.9994 32.0000 1.9740 1.9762 402.4599 403.0108 0.0858 -1.0000 -1.0000 5012979 1600303878.90 151.5295 59.9994 32.0000 1.9739 1.9761 402.4879 403.0396 0.0860 -1.0000 -1.0000 5013041 1600303879.00 151.5295 59.9994 32.0000 1.9742 1.9764 402.4468 402.9983 0.0859 -1.0000 -1.0000 5013291 1600303879.10 151.5097 59.9994 32.0000 1.9739 1.9762 402.5377 403.0879 0.0857 -1.0000 -1.0000 5013354 1600303879.20 151.5097 59.9994 32.0000 1.9735 1.9757 402.4180 402.9687 0.0859 -1.0000 -1.0000 5013416 1600303879.30 151.5097 59.9994 32.0000 1.9737 1.9759 402.5341 403.0851 0.0859 -1.0000 -1.0000 5013479 1600303879.40 151.5097 59.9994 32.0000 1.9743 1.9766 402.4784 403.0288 0.0857 -1.0000 -1.0000 5013541 1600303879.50 151.5097 59.9994 32.0000 1.9737 1.9759 402.4448 402.9956 0.0859 -1.0000 -1.0000 5013791 1600303879.60 151.5460 59.9994 32.0000 1.9732 1.9754 402.5010 403.0522 0.0859 -1.0000 -1.0000 5013853 1600303879.70 151.5460 59.9994 32.0000 1.9739 1.9761 402.4137 402.9645 0.0858 -1.0000 -1.0000 5013916 1600303879.80 151.5460 59.9994 32.0000 1.9736 1.9758 402.4750 403.0257 0.0859 -1.0000 -1.0000 5013994 1600303879.90 151.5167 59.9996 32.0000 1.9743 1.9765 402.4729 403.0240 0.0859 -1.0000 -1.0000 5014057 1600303880.00 151.4508 60.0000 32.0000 1.9737 1.9759 402.3410 402.8912 0.0858 -1.0000 -1.0000 5014119 1600303880.10 151.4508 60.0000 32.0000 1.9735 1.9758 402.4625 403.0134 0.0858 -1.0000 -1.0000 5014603 1600303880.20 151.4508 60.0000 32.0000 1.9734 1.9756 402.5341 403.0848 0.0859 -1.0000 -1.0000 5014666 1600303880.30 151.4508 60.0000 32.0000 1.9738 1.9760 402.5754 403.1264 0.0859 -1.0000 -1.0000 5014728 1600303880.40 151.4508 60.0000 32.0000 1.9736 1.9759 402.4736 403.0247 0.0859 -1.0000 -1.0000 5014806 1600303880.50 151.4714 60.0000 32.0000 1.9738 1.9760 402.4262 402.9768 0.0858 -1.0000 -1.0000 5014869 1600303880.60 151.4714 60.0000 32.0000 1.9730 1.9753 402.4602 403.0106 0.0858 -1.0000 -1.0000 5014932 1600303880.70 151.4714 60.0000 32.0000 1.9739 1.9761 402.4259 402.9762 0.0858 -1.0000 -1.0000 5014994 1600303880.80 151.4714 60.0000 32.0000 1.9740 1.9762 402.4411 402.9917 0.0858 -1.0000 -1.0000 5015056 1600303880.90 151.4714 60.0000 32.0000 1.9731 1.9753 402.5449 403.0964 0.0860 -1.0000 -1.0000 5015119 1600303881.00 151.4843 60.0000 32.0000 1.9736 1.9758 402.4779 403.0291 0.0859 -1.0000 -1.0000 5015197 1600303881.10 151.4874 60.0000 32.0000 1.9731 1.9753 402.4687 403.0198 0.0859 -1.0000 -1.0000 5015369 1600303881.20 151.4874 60.0000 32.0000 1.9731 1.9753 402.4702 403.0208 0.0858 -1.0000 -1.0000 5015431 1600303881.30 151.4874 60.0000 32.0000 1.9731 1.9753 402.3785 402.9294 0.0859 -1.0000 -1.0000 5015494 1600303881.40 151.4874 60.0000 32.0000 1.9733 1.9755 402.5072 403.0586 0.0859 -1.0000 -1.0000 5015556 1600303881.50 151.4937 60.0000 32.0000 1.9733 1.9756 402.4225 402.9734 0.0859 -1.0000 -1.0000 5015619 1600303881.60 151.5609 60.0000 32.0000 1.9731 1.9753 402.4712 403.0220 0.0858 -1.0000 -1.0000 5016072 1600303881.70 151.5609 60.0000 32.0000 1.9731 1.9753 402.4947 403.0450 0.0857 -1.0000 -1.0000 5016134 1600303881.80 151.5609 60.0000 32.0000 1.9738 1.9760 402.4807 403.0306 0.0857 -1.0000 -1.0000 5016212 1600303881.90 151.5609 60.0000 32.0000 1.9738 1.9760 402.5301 403.0807 0.0858 -1.0000 -1.0000 5016275 1600303882.00 151.5609 60.0000 32.0000 1.9735 1.9758 402.5095 403.0609 0.0859 -1.0000 -1.0000 5016337 1600303882.10 151.4843 60.0000 32.0000 1.9731 1.9754 402.4443 402.9947 0.0858 -1.0000 -1.0000 5016572 1600303882.20 151.5486 60.0000 32.0000 1.9732 1.9754 402.4662 403.0158 0.0856 -1.0000 -1.0000 5016634 1600303882.30 151.5486 60.0000 32.0000 1.9741 1.9764 402.4298 402.9809 0.0859 -1.0000 -1.0000 5016696 1600303882.40 151.5486 60.0000 32.0000 1.9736 1.9758 402.4728 403.0230 0.0857 -1.0000 -1.0000 5016759 1600303882.50 151.5486 60.0000 32.0000 1.9739 1.9761 402.4288 402.9790 0.0858 -1.0000 -1.0000 5016822 1600303882.60 151.5486 60.0000 32.0000 1.9737 1.9759 402.4521 403.0022 0.0857 -1.0000 -1.0000 5016884 1600303882.70 151.5418 60.0000 32.0000 1.9737 1.9759 402.4966 403.0469 0.0858 -1.0000 -1.0000 5016962 1600303882.80 151.5360 60.0000 32.0000 1.9743 1.9765 402.4564 403.0062 0.0857 -1.0000 -1.0000 5017025 1600303882.90 151.5360 60.0000 32.0000 1.9734 1.9757 402.4200 402.9702 0.0857 -1.0000 -1.0000 5017087 1600303883.00 151.5360 60.0000 32.0000 1.9734 1.9756 402.4622 403.0122 0.0858 -1.0000 -1.0000 5017165 1600303883.10 151.5360 60.0000 32.0000 1.9736 1.9758 402.3914 402.9407 0.0857 -1.0000 -1.0000 5017290 1600303883.20 151.5311 60.0000 32.0000 1.9736 1.9758 402.5412 403.0920 0.0857 -1.0000 -1.0000 5017368 1600303883.30 151.5296 60.0000 32.0000 1.9736 1.9758 402.4815 403.0315 0.0858 -1.0000 -1.0000 5017431 1600303883.40 151.5296 60.0000 32.0000 1.9731 1.9753 402.4034 402.9527 0.0857 -1.0000 -1.0000 5017493 1600303883.50 151.5296 60.0000 32.0000 1.9730 1.9752 402.4587 403.0096 0.0859 -1.0000 -1.0000 5017556 1600303883.60 151.5296 60.0000 32.0000 1.9736 1.9758 402.4477 402.9978 0.0857 -1.0000 -1.0000 5017821 1600303883.70 151.5296 60.0000 32.0000 1.9729 1.9751 402.3931 402.9437 0.0858 -1.0000 -1.0000 5017884 1600303883.80 151.4818 60.0000 32.0000 1.9736 1.9758 402.4154 402.9661 0.0859 -1.0000 -1.0000 5017962 1600303883.90 151.4818 60.0000 32.0000 1.9736 1.9758 402.4347 402.9853 0.0858 -1.0000 -1.0000 5018024 1600303884.00 151.4818 60.0000 32.0000 1.9730 1.9753 402.5730 403.1251 0.0860 -1.0000 -1.0000 5018087 1600303884.10 151.4818 60.0000 32.0000 1.9734 1.9756 402.3263 402.8775 0.0860 -1.0000 -1.0000 5018165 1600303884.20 151.4818 60.0000 32.0000 1.9734 1.9757 402.4626 403.0135 0.0858 -1.0000 -1.0000 5018337 1600303884.30 151.4602 60.0000 32.0000 1.9737 1.9759 402.4997 403.0507 0.0859 -1.0000 -1.0000 5018399 1600303884.40 151.4510 60.0000 32.0000 1.9734 1.9757 402.4901 403.0414 0.0859 -1.0000 -1.0000 5018477 1600303884.50 151.4510 60.0000 32.0000 1.9728 1.9750 402.5314 403.0809 0.0856 -1.0000 -1.0000 5018540 1600303884.60 151.4510 60.0000 32.0000 1.9727 1.9750 402.3826 402.9330 0.0859 -1.0000 -1.0000 5018602 1600303884.70 151.4510 60.0000 32.0000 1.9735 1.9757 402.4465 402.9979 0.0860 -1.0000 -1.0000 5018837 1600303884.80 151.4510 60.0000 32.0000 1.9734 1.9757 402.5194 403.0705 0.0859 -1.0000 -1.0000 5018899 1600303884.90 151.4971 59.9999 32.0000 1.9738 1.9760 402.4474 402.9984 0.0859 -1.0000 -1.0000 5018962 1600303885.00 151.4971 59.9999 32.0000 1.9733 1.9755 402.5071 403.0577 0.0858 -1.0000 -1.0000 5019040 1600303885.10 151.5517 59.9999 32.0000 1.9733 1.9755 402.4483 402.9986 0.0858 -1.0000 -1.0000 5019102 1600303885.20 151.5517 59.9999 32.0000 1.9734 1.9756 402.4689 403.0203 0.0858 -1.0000 -1.0000 5019696 1600303885.30 151.5517 59.9999 32.0000 1.9735 1.9757 402.5142 403.0638 0.0857 -1.0000 -1.0000 5019758 1600303885.40 151.5255 59.9999 32.0000 1.9744 1.9766 402.4744 403.0251 0.0858 -1.0000 -1.0000 5019821 1600303885.50 151.5027 59.9999 32.0000 1.9741 1.9763 402.4959 403.0462 0.0858 -1.0000 -1.0000 5019883 1600303885.60 151.5027 59.9999 32.0000 1.9731 1.9754 402.5118 403.0629 0.0859 -1.0000 -1.0000 5019961 1600303885.70 151.5027 59.9999 32.0000 1.9734 1.9756 402.4386 402.9898 0.0859 -1.0000 -1.0000 5020086 1600303885.80 151.5027 59.9999 32.0000 1.9738 1.9761 402.4158 402.9668 0.0859 -1.0000 -1.0000 5020164 1600303885.90 151.5027 59.9999 32.0000 1.9733 1.9755 402.4746 403.0249 0.0857 -1.0000 -1.0000 5020227 1600303886.00 151.4983 59.9999 32.0000 1.9728 1.9750 402.3841 402.9355 0.0859 -1.0000 -1.0000 5020289 1600303886.10 151.4983 59.9999 32.0000 1.9738 1.9760 402.4933 403.0442 0.0859 -1.0000 -1.0000 5020368 1600303886.20 151.4983 59.9999 32.0000 1.9737 1.9759 402.3784 402.9291 0.0858 -1.0000 -1.0000 5020586 1600303886.30 151.4983 59.9999 32.0000 1.9736 1.9758 402.4435 402.9937 0.0858 -1.0000 -1.0000 5020649 1600303886.40 151.4983 59.9999 32.0000 1.9736 1.9758 402.4658 403.0163 0.0858 -1.0000 -1.0000 5020727 1600303886.50 151.4967 59.9999 32.0000 1.9734 1.9756 402.3627 402.9139 0.0859 -1.0000 -1.0000 5020868 1600303886.60 151.4967 59.9999 32.0000 1.9736 1.9759 402.4344 402.9853 0.0859 -1.0000 -1.0000 5020930 1600303886.70 151.4967 59.9999 32.0000 1.9736 1.9758 402.4255 402.9770 0.0860 -1.0000 -1.0000 5021008 1600303886.80 151.4967 59.9999 32.0000 1.9735 1.9757 402.3660 402.9161 0.0857 -1.0000 -1.0000 5021071 1600303886.90 151.4967 59.9999 32.0000 1.9730 1.9752 402.4295 402.9796 0.0859 -1.0000 -1.0000 5021133 1600303887.00 151.4967 59.9999 32.0000 1.9735 1.9757 402.4605 403.0116 0.0858 -1.0000 -1.0000 5021211 1600303887.10 151.4967 59.9999 32.0000 1.9737 1.9759 402.4946 403.0447 0.0858 -1.0000 -1.0000 5021274 1600303887.20 151.4967 59.9999 32.0000 1.9738 1.9761 402.3547 402.9054 0.0859 -1.0000 -1.0000 5021445 1600303887.30 151.4967 59.9999 32.0000 1.9734 1.9756 402.4294 402.9800 0.0858 -1.0000 -1.0000 5021524 1600303887.40 151.4967 59.9999 32.0000 1.9726 1.9749 402.4889 403.0394 0.0858 -1.0000 -1.0000 5021586 1600303887.50 151.4967 59.9999 32.0000 1.9742 1.9764 402.4334 402.9842 0.0859 -1.0000 -1.0000 5021648 1600303887.60 151.5013 59.9999 32.0000 1.9732 1.9754 402.4870 403.0370 0.0858 -1.0000 -1.0000 5021711 1600303887.70 151.5013 59.9999 32.0000 1.9739 1.9761 402.4516 403.0026 0.0859 -1.0000 -1.0000 5022101 1600303887.80 151.5013 59.9999 32.0000 1.9734 1.9757 402.3942 402.9446 0.0858 -1.0000 -1.0000 5022180 1600303887.90 151.5013 59.9999 32.0000 1.9733 1.9756 402.5476 403.0983 0.0858 -1.0000 -1.0000 5022242 1600303888.00 151.5013 59.9999 32.0000 1.9735 1.9757 402.4718 403.0225 0.0858 -1.0000 -1.0000 5022320 1600303888.10 151.5013 59.9999 32.0000 1.9726 1.9749 402.5438 403.0944 0.0858 -1.0000 -1.0000 5022398 1600303888.20 151.5487 59.9999 32.0000 1.9733 1.9755 402.4187 402.9687 0.0857 -1.0000 -1.0000 5022461 1600303888.30 151.5487 59.9999 32.0000 1.9732 1.9755 402.4391 402.9894 0.0858 -1.0000 -1.0000 5022586 1600303888.40 151.5487 59.9999 32.0000 1.9741 1.9763 402.4555 403.0063 0.0859 -1.0000 -1.0000 5022664 1600303888.50 151.5487 59.9999 32.0000 1.9740 1.9762 402.4300 402.9803 0.0857 -1.0000 -1.0000 5022726 1600303888.60 151.5487 59.9999 32.0000 1.9734 1.9756 402.5192 403.0694 0.0858 -1.0000 -1.0000 5022789 1600303888.70 151.5503 59.9999 32.0000 1.9735 1.9757 402.4716 403.0225 0.0859 -1.0000 -1.0000 5022867 1600303888.80 151.5503 59.9999 32.0000 1.9735 1.9758 402.4129 402.9637 0.0859 -1.0000 -1.0000 5022930 1600303888.90 151.5503 59.9999 32.0000 1.9736 1.9758 402.4470 402.9982 0.0859 -1.0000 -1.0000 5022992 1600303889.00 151.5503 59.9999 32.0000 1.9738 1.9760 402.4627 403.0144 0.0859 -1.0000 -1.0000 5023070 1600303889.10 151.5503 59.9999 32.0000 1.9730 1.9752 402.4716 403.0215 0.0857 -1.0000 -1.0000 5023133 1600303889.20 151.5503 59.9999 32.0000 1.9732 1.9755 402.3508 402.9006 0.0857 -1.0000 -1.0000 5023195 1600303889.30 151.4817 59.9999 32.0000 1.9732 1.9755 402.4298 402.9803 0.0858 -1.0000 -1.0000 5023320 1600303889.40 151.4817 59.9999 32.0000 1.9734 1.9756 402.4449 402.9956 0.0858 -1.0000 -1.0000 5023382 1600303889.50 151.4817 59.9999 32.0000 1.9739 1.9761 402.4297 402.9805 0.0859 -1.0000 -1.0000 5023445 1600303889.60 151.4817 59.9999 32.0000 1.9731 1.9753 402.3638 402.9136 0.0857 -1.0000 -1.0000 5023523 1600303889.70 151.4817 59.9999 32.0000 1.9732 1.9754 402.4556 403.0057 0.0857 -1.0000 -1.0000 5023585 1600303889.80 151.4972 59.9996 32.0000 1.9732 1.9755 402.4303 402.9809 0.0858 -1.0000 -1.0000 5024132 1600303889.90 151.5268 59.9990 32.0000 1.9737 1.9760 402.4662 403.0169 0.0859 -1.0000 -1.0000 5024195 1600303890.00 151.5268 59.9990 32.0000 1.9739 1.9761 402.5486 403.0998 0.0859 -1.0000 -1.0000 5024257 1600303890.10 151.5268 59.9990 32.0000 1.9738 1.9760 402.3998 402.9512 0.0860 -1.0000 -1.0000 5024335 1600303890.20 151.5268 59.9990 32.0000 1.9734 1.9756 402.4648 403.0161 0.0859 -1.0000 -1.0000 5024398 1600303890.30 151.5268 59.9990 32.0000 1.9735 1.9757 402.5206 403.0721 0.0860 -1.0000 -1.0000 5024898 1600303890.40 151.5268 59.9990 32.0000 1.9735 1.9757 402.3088 402.8599 0.0860 -1.0000 -1.0000 5024976 1600303890.50 151.4520 59.9990 32.0000 1.9729 1.9751 402.4964 403.0477 0.0859 -1.0000 -1.0000 5025039 1600303890.60 151.4520 59.9990 32.0000 1.9733 1.9755 402.4310 402.9821 0.0859 -1.0000 -1.0000 5025101 1600303890.70 151.4520 59.9990 32.0000 1.9735 1.9757 402.4088 402.9590 0.0858 -1.0000 -1.0000 5025163 1600303890.80 151.4520 59.9990 32.0000 1.9734 1.9756 402.4389 402.9892 0.0858 -1.0000 -1.0000 5025226 1600303890.90 151.4520 59.9990 32.0000 1.9739 1.9761 402.3623 402.9128 0.0858 -1.0000 -1.0000 5025288 1600303891.00 151.4626 59.9990 32.0000 1.9737 1.9759 402.5121 403.0632 0.0859 -1.0000 -1.0000 5025366 1600303891.10 151.4683 59.9990 32.0000 1.9734 1.9756 402.3857 402.9373 0.0860 -1.0000 -1.0000 5025429 1600303891.20 151.4683 59.9990 32.0000 1.9731 1.9753 402.3821 402.9326 0.0858 -1.0000 -1.0000 5025491 1600303891.30 151.4683 59.9990 32.0000 1.9733 1.9755 402.4072 402.9574 0.0858 -1.0000 -1.0000 5025569 1600303891.40 151.4683 59.9990 32.0000 1.9739 1.9761 402.4123 402.9630 0.0859 -1.0000 -1.0000 5025632 1600303891.50 151.4683 59.9990 32.0000 1.9740 1.9762 402.5522 403.1028 0.0859 -1.0000 -1.0000 5025694 1600303891.60 151.4963 59.9990 32.0000 1.9734 1.9757 402.4488 403.0011 0.0860 -1.0000 -1.0000 5025757 1600303891.70 151.4963 59.9990 32.0000 1.9740 1.9762 402.4536 403.0049 0.0859 -1.0000 -1.0000 5025819 1600303891.80 151.4963 59.9990 32.0000 1.9733 1.9755 402.5143 403.0661 0.0859 -1.0000 -1.0000 5026054 1600303891.90 151.4963 59.9990 32.0000 1.9741 1.9764 402.4312 402.9817 0.0858 -1.0000 -1.0000 5026116 1600303892.00 151.4963 59.9990 32.0000 1.9735 1.9757 402.4632 403.0146 0.0859 -1.0000 -1.0000 5026194 1600303892.10 151.4755 59.9990 32.0000 1.9736 1.9758 402.4256 402.9765 0.0859 -1.0000 -1.0000 5026272 1600303892.20 151.4705 59.9990 32.0000 1.9736 1.9759 402.3816 402.9314 0.0856 -1.0000 -1.0000 5026335 1600303892.30 151.4705 59.9990 32.0000 1.9737 1.9759 402.4603 403.0118 0.0860 -1.0000 -1.0000 5026397 1600303892.40 151.4705 59.9990 32.0000 1.9733 1.9755 402.4104 402.9620 0.0860 -1.0000 -1.0000 5026585 1600303892.50 151.4705 59.9990 32.0000 1.9737 1.9759 402.4271 402.9782 0.0859 -1.0000 -1.0000 5026647 1600303892.60 151.4731 59.9990 32.0000 1.9734 1.9756 402.3555 402.9065 0.0859 -1.0000 -1.0000 5026694 1600303892.70 151.5066 59.9990 32.0000 1.9734 1.9756 402.4537 403.0047 0.0859 -1.0000 -1.0000 5026772 1600303892.80 151.5066 59.9990 32.0000 1.9729 1.9752 402.5336 403.0854 0.0860 -1.0000 -1.0000 5026835 1600303892.90 151.5066 59.9990 32.0000 1.9734 1.9756 402.5024 403.0533 0.0859 -1.0000 -1.0000 5027913 1600303893.00 151.5066 59.9990 32.0000 1.9737 1.9759 402.4615 403.0126 0.0859 -1.0000 -1.0000 5027991 1600303893.10 151.5066 59.9990 32.0000 1.9735 1.9757 402.5052 403.0549 0.0856 -1.0000 -1.0000 5028053 1600303893.20 151.4967 59.9990 32.0000 1.9737 1.9759 402.4833 403.0336 0.0858 -1.0000 -1.0000 5028116 1600303893.30 151.4967 59.9990 32.0000 1.9731 1.9753 402.5055 403.0566 0.0859 -1.0000 -1.0000 5028194 1600303893.40 151.4967 59.9990 32.0000 1.9734 1.9756 402.4754 403.0253 0.0857 -1.0000 -1.0000 5028272 1600303893.50 151.4967 59.9990 32.0000 1.9737 1.9759 402.4033 402.9549 0.0860 -1.0000 -1.0000 5028334 1600303893.60 151.4967 59.9990 32.0000 1.9739 1.9761 402.4392 402.9906 0.0860 -1.0000 -1.0000 5028397 1600303893.70 151.4905 59.9990 32.0000 1.9738 1.9760 402.4130 402.9641 0.0859 -1.0000 -1.0000 5028460 1600303893.80 151.4884 59.9990 32.0000 1.9733 1.9755 402.5571 403.1090 0.0860 -1.0000 -1.0000 5028538 1600303893.90 151.4884 59.9990 32.0000 1.9731 1.9754 402.4476 402.9993 0.0860 -1.0000 -1.0000 5028600 1600303894.00 151.4884 59.9990 32.0000 1.9733 1.9755 402.4558 403.0072 0.0859 -1.0000 -1.0000 5028663 1600303894.10 151.4884 59.9990 32.0000 1.9728 1.9751 402.4434 402.9945 0.0859 -1.0000 -1.0000 5028741 1600303894.20 151.4884 59.9990 32.0000 1.9732 1.9754 402.3900 402.9410 0.0859 -1.0000 -1.0000 5028803 1600303894.30 151.5085 59.9998 32.0000 1.9734 1.9756 402.5220 403.0729 0.0859 -1.0000 -1.0000 5028865 1600303894.40 151.5085 59.9998 32.0000 1.9722 1.9744 402.4935 403.0448 0.0859 -1.0000 -1.0000 5028944 1600303894.50 151.5085 59.9998 32.0000 1.9730 1.9752 402.4577 403.0089 0.0859 -1.0000 -1.0000 5029006 1600303894.60 151.5085 59.9998 32.0000 1.9735 1.9758 402.4757 403.0280 0.0860 -1.0000 -1.0000 5029069 1600303894.70 151.5085 59.9998 32.0000 1.9736 1.9759 402.4800 403.0311 0.0859 -1.0000 -1.0000 5029131 1600303894.80 151.5085 59.9998 32.0000 1.9734 1.9757 402.4845 403.0348 0.0857 -1.0000 -1.0000 5029209 1600303894.90 151.5085 59.9998 32.0000 1.9740 1.9762 402.5458 403.0969 0.0859 -1.0000 -1.0000 5029272 1600303895.00 151.5085 59.9998 32.0000 1.9746 1.9769 402.4699 403.0216 0.0859 -1.0000 -1.0000 5029334 1600303895.10 151.5085 59.9998 32.0000 1.9731 1.9753 402.5819 403.1334 0.0859 -1.0000 -1.0000 5029397 1600303895.20 151.5085 59.9998 32.0000 1.9735 1.9757 402.4942 403.0453 0.0858 -1.0000 -1.0000 5029459 1600303895.30 151.5085 59.9998 32.0000 1.9739 1.9761 402.4497 403.0002 0.0859 -1.0000 -1.0000 5029537 1600303895.40 151.5085 59.9998 32.0000 1.9737 1.9759 402.4999 403.0509 0.0859 -1.0000 -1.0000 5029600 1600303895.50 151.4413 59.9998 32.0000 1.9733 1.9755 402.4974 403.0497 0.0861 -1.0000 -1.0000 5029662 1600303895.60 151.4413 59.9998 32.0000 1.9737 1.9760 402.5344 403.0853 0.0857 -1.0000 -1.0000 5029740 1600303895.70 151.4413 59.9998 32.0000 1.9731 1.9753 402.4305 402.9812 0.0858 -1.0000 -1.0000 5029803 1600303895.80 151.4413 59.9998 32.0000 1.9735 1.9757 402.4564 403.0068 0.0858 -1.0000 -1.0000 5029865 1600303895.90 151.4413 59.9998 32.0000 1.9729 1.9751 402.4915 403.0422 0.0859 -1.0000 -1.0000 5030209 1600303896.00 151.4995 59.9998 32.0000 1.9736 1.9758 402.5443 403.0959 0.0859 -1.0000 -1.0000 5030271 1600303896.10 151.4995 59.9998 32.0000 1.9734 1.9756 402.5523 403.1033 0.0859 -1.0000 -1.0000 5030350 1600303896.20 151.4995 59.9998 32.0000 1.9733 1.9755 402.5450 403.0956 0.0857 -1.0000 -1.0000 5030412 1600303896.30 151.4995 59.9998 32.0000 1.9737 1.9759 402.4547 403.0069 0.0860 -1.0000 -1.0000 5030474 1600303896.40 151.4995 59.9998 32.0000 1.9732 1.9754 402.4894 403.0405 0.0859 -1.0000 -1.0000 5030553 1600303896.50 151.4995 59.9998 32.0000 1.9735 1.9757 402.5073 403.0577 0.0858 -1.0000 -1.0000 5030834 1600303896.60 151.4990 59.9998 32.0000 1.9729 1.9752 402.5016 403.0527 0.0859 -1.0000 -1.0000 5030896 1600303896.70 151.4990 59.9998 32.0000 1.9735 1.9757 402.5787 403.1294 0.0857 -1.0000 -1.0000 5030959 1600303896.80 151.4990 59.9998 32.0000 1.9736 1.9758 402.4861 403.0375 0.0860 -1.0000 -1.0000 5031068 1600303896.90 151.4990 59.9998 32.0000 1.9736 1.9759 402.5222 403.0743 0.0860 -1.0000 -1.0000 5031131 1600303897.00 151.4990 59.9998 32.0000 1.9735 1.9757 402.4891 403.0401 0.0859 -1.0000 -1.0000 5031193 1600303897.10 151.4982 59.9998 32.0000 1.9735 1.9757 402.3971 402.9465 0.0857 -1.0000 -1.0000 5031256 1600303897.20 151.4982 59.9998 32.0000 1.9740 1.9762 402.5536 403.1048 0.0859 -1.0000 -1.0000 5031318 1600303897.30 151.4982 59.9998 32.0000 1.9733 1.9755 402.4518 403.0027 0.0859 -1.0000 -1.0000 5031396 1600303897.40 151.4982 59.9998 32.0000 1.9733 1.9755 402.5308 403.0821 0.0859 -1.0000 -1.0000 5031459 1600303897.50 151.4982 59.9998 32.0000 1.9729 1.9751 402.5444 403.0958 0.0860 -1.0000 -1.0000 5031584 1600303897.60 151.5092 59.9998 32.0000 1.9739 1.9761 402.4408 402.9913 0.0858 -1.0000 -1.0000 5031662 1600303897.70 151.5215 59.9998 32.0000 1.9732 1.9754 402.4662 403.0179 0.0860 -1.0000 -1.0000 5031724 1600303897.80 151.5215 59.9998 32.0000 1.9730 1.9753 402.5141 403.0654 0.0859 -1.0000 -1.0000 5031787 1600303897.90 151.5215 59.9998 32.0000 1.9739 1.9762 402.3799 402.9309 0.0859 -1.0000 -1.0000 5031849 1600303898.00 151.5215 59.9998 32.0000 1.9739 1.9762 402.4901 403.0405 0.0858 -1.0000 -1.0000 5032099 1600303898.10 151.5215 59.9998 32.0000 1.9739 1.9761 402.4928 403.0435 0.0858 -1.0000 -1.0000 5032162 1600303898.20 151.5356 59.9998 32.0000 1.9728 1.9750 402.4622 403.0127 0.0858 -1.0000 -1.0000 5032224 1600303898.30 151.5356 59.9998 32.0000 1.9730 1.9753 402.4811 403.0317 0.0858 -1.0000 -1.0000 5032287 1600303898.40 151.5356 59.9998 32.0000 1.9737 1.9759 402.4380 402.9888 0.0859 -1.0000 -1.0000 5032365 1600303898.50 151.5356 59.9998 32.0000 1.9738 1.9760 402.4994 403.0507 0.0859 -1.0000 -1.0000 5032708 1600303898.60 151.5356 59.9998 32.0000 1.9736 1.9758 402.4752 403.0259 0.0858 -1.0000 -1.0000 5032771 1600303898.70 151.5356 59.9998 32.0000 1.9728 1.9750 402.4523 403.0030 0.0859 -1.0000 -1.0000 5032849 1600303898.80 151.5055 59.9998 32.0000 1.9736 1.9758 402.4800 403.0322 0.0860 -1.0000 -1.0000 5032912 1600303898.90 151.5055 59.9998 32.0000 1.9739 1.9762 402.4344 402.9855 0.0859 -1.0000 -1.0000 5032974 1600303899.00 151.5055 59.9998 32.0000 1.9739 1.9761 402.4534 403.0050 0.0860 -1.0000 -1.0000 5033349 1600303899.10 151.5055 59.9998 32.0000 1.9737 1.9760 402.5107 403.0622 0.0859 -1.0000 -1.0000 5033427 1600303899.20 151.5055 59.9998 32.0000 1.9734 1.9756 402.4594 403.0100 0.0858 -1.0000 -1.0000 5033489 1600303899.30 151.5214 59.9998 32.0000 1.9733 1.9756 402.4463 402.9970 0.0858 -1.0000 -1.0000 5033552 1600303899.40 151.5214 59.9998 32.0000 1.9737 1.9759 402.4277 402.9770 0.0857 -1.0000 -1.0000 5033614 1600303899.50 151.5214 59.9998 32.0000 1.9736 1.9758 402.4933 403.0438 0.0858 -1.0000 -1.0000 5033896 1600303899.60 151.5214 59.9998 32.0000 1.9731 1.9753 402.5023 403.0536 0.0859 -1.0000 -1.0000 5033974 1600303899.70 151.5214 59.9998 32.0000 1.9737 1.9760 402.4198 402.9711 0.0859 -1.0000 -1.0000 5034036 1600303899.80 151.5168 60.0000 32.0000 1.9735 1.9758 402.4462 402.9977 0.0860 -1.0000 -1.0000 5034114 1600303899.90 151.5107 60.0003 32.0000 1.9735 1.9757 402.5017 403.0529 0.0859 -1.0000 -1.0000 5034177 1600303900.00 151.5107 60.0003 32.0000 1.9737 1.9760 402.4139 402.9643 0.0859 -1.0000 -1.0000 5034614 1600303900.10 151.5107 60.0003 32.0000 1.9738 1.9760 402.5295 403.0807 0.0859 -1.0000 -1.0000 5034692 1600303900.20 151.5107 60.0003 32.0000 1.9730 1.9752 402.4243 402.9750 0.0858 -1.0000 -1.0000 5034755 1600303900.30 151.5107 60.0003 32.0000 1.9734 1.9756 402.4337 402.9846 0.0858 -1.0000 -1.0000 5034817 1600303900.40 151.4479 60.0003 32.0000 1.9736 1.9758 402.4845 403.0346 0.0857 -1.0000 -1.0000 5034880 1600303900.50 151.4479 60.0003 32.0000 1.9734 1.9757 402.4460 402.9970 0.0858 -1.0000 -1.0000 5034942 1600303900.60 151.4479 60.0003 32.0000 1.9733 1.9755 402.4930 403.0435 0.0859 -1.0000 -1.0000 5035005 1600303900.70 151.4479 60.0003 32.0000 1.9735 1.9757 402.4093 402.9608 0.0860 -1.0000 -1.0000 5035083 1600303900.80 151.4479 60.0003 32.0000 1.9729 1.9751 402.5257 403.0772 0.0860 -1.0000 -1.0000 5035146 1600303900.90 151.4822 60.0003 32.0000 1.9731 1.9753 402.5236 403.0752 0.0859 -1.0000 -1.0000 5035208 1600303901.00 151.4822 60.0003 32.0000 1.9738 1.9760 402.4405 402.9916 0.0859 -1.0000 -1.0000 5035317 1600303901.10 151.4822 60.0003 32.0000 1.9735 1.9758 402.4118 402.9621 0.0858 -1.0000 -1.0000 5035380 1600303901.20 151.4822 60.0003 32.0000 1.9738 1.9761 402.5037 403.0543 0.0858 -1.0000 -1.0000 5035442 1600303901.30 151.4822 60.0003 32.0000 1.9734 1.9756 402.4595 403.0103 0.0859 -1.0000 -1.0000 5035520 1600303901.40 151.4822 60.0003 32.0000 1.9739 1.9761 402.4940 403.0450 0.0859 -1.0000 -1.0000 5035583 1600303901.50 151.5188 60.0003 32.0000 1.9741 1.9763 402.3901 402.9408 0.0859 -1.0000 -1.0000 5035848 1600303901.60 151.5188 60.0003 32.0000 1.9738 1.9761 402.5098 403.0606 0.0858 -1.0000 -1.0000 5035926 1600303901.70 151.5188 60.0003 32.0000 1.9738 1.9761 402.3708 402.9218 0.0859 -1.0000 -1.0000 5035989 1600303901.80 151.5188 60.0003 32.0000 1.9736 1.9759 402.4671 403.0182 0.0859 -1.0000 -1.0000 5036067 1600303901.90 151.5188 60.0003 32.0000 1.9730 1.9752 402.5828 403.1334 0.0858 -1.0000 -1.0000 5036129 1600303902.00 151.5188 60.0003 32.0000 1.9741 1.9763 402.4675 403.0179 0.0858 -1.0000 -1.0000 5036192 1600303902.10 151.4922 60.0003 32.0000 1.9733 1.9755 402.4241 402.9755 0.0860 -1.0000 -1.0000 5036676 1600303902.20 151.4922 60.0003 32.0000 1.9739 1.9761 402.4273 402.9782 0.0859 -1.0000 -1.0000 5036739 1600303902.30 151.4922 60.0003 32.0000 1.9735 1.9757 402.4514 403.0025 0.0859 -1.0000 -1.0000 5036801 1600303902.40 151.4922 60.0003 32.0000 1.9736 1.9758 402.4235 402.9742 0.0858 -1.0000 -1.0000 5036879 1600303902.50 151.4922 60.0003 32.0000 1.9739 1.9761 402.3885 402.9385 0.0857 -1.0000 -1.0000 5036942 1600303902.60 151.4802 60.0003 32.0000 1.9734 1.9756 402.4529 403.0035 0.0859 -1.0000 -1.0000 5037004 1600303902.70 151.4797 60.0003 32.0000 1.9736 1.9758 402.3879 402.9390 0.0859 -1.0000 -1.0000 5037082 1600303902.80 151.4797 60.0003 32.0000 1.9733 1.9756 402.5324 403.0825 0.0857 -1.0000 -1.0000 5037145 1600303902.90 151.4797 60.0003 32.0000 1.9730 1.9752 402.5400 403.0910 0.0859 -1.0000 -1.0000 5037207 1600303903.00 151.4797 60.0003 32.0000 1.9738 1.9760 402.4050 402.9565 0.0860 -1.0000 -1.0000 5037285 1600303903.10 151.4814 60.0003 32.0000 1.9744 1.9766 402.3883 402.9397 0.0860 -1.0000 -1.0000 5037348 1600303903.20 151.4852 60.0003 32.0000 1.9736 1.9758 402.4647 403.0163 0.0860 -1.0000 -1.0000 5037410 1600303903.30 151.4852 60.0003 32.0000 1.9738 1.9760 402.4668 403.0185 0.0860 -1.0000 -1.0000 5037473 1600303903.40 151.4852 60.0003 32.0000 1.9731 1.9753 402.4309 402.9819 0.0858 -1.0000 -1.0000 5037535 1600303903.50 151.4852 60.0003 32.0000 1.9735 1.9757 402.4322 402.9831 0.0859 -1.0000 -1.0000 5037598 1600303903.60 151.4852 60.0003 32.0000 1.9736 1.9758 402.4430 402.9927 0.0857 -1.0000 -1.0000 5037848 1600303903.70 151.4506 60.0003 32.0000 1.9732 1.9754 402.5107 403.0617 0.0858 -1.0000 -1.0000 5037910 1600303903.80 151.4506 60.0003 32.0000 1.9736 1.9758 402.4026 402.9531 0.0858 -1.0000 -1.0000 5037973 1600303903.90 151.4506 60.0003 32.0000 1.9727 1.9749 402.5478 403.0992 0.0859 -1.0000 -1.0000 5038035 1600303904.00 151.4506 60.0003 32.0000 1.9734 1.9756 402.5329 403.0844 0.0860 -1.0000 -1.0000 5038098 1600303904.10 151.4506 60.0003 32.0000 1.9734 1.9757 402.4479 402.9991 0.0859 -1.0000 -1.0000 5038348 1600303904.20 151.4506 60.0003 32.0000 1.9739 1.9761 402.4691 403.0203 0.0859 -1.0000 -1.0000 5038410 1600303904.30 151.5397 60.0003 32.0000 1.9738 1.9761 402.4467 402.9976 0.0859 -1.0000 -1.0000 5038473 1600303904.40 151.5397 60.0003 32.0000 1.9734 1.9756 402.5079 403.0584 0.0858 -1.0000 -1.0000 5038535 1600303904.50 151.5397 60.0003 32.0000 1.9733 1.9755 402.4393 402.9898 0.0858 -1.0000 -1.0000 5038598 1600303904.60 151.5397 60.0003 32.0000 1.9735 1.9758 402.4637 403.0144 0.0858 -1.0000 -1.0000 5038973 1600303904.70 151.5397 60.0003 32.0000 1.9735 1.9757 402.4810 403.0317 0.0858 -1.0000 -1.0000 5039051 1600303904.80 151.5376 60.0002 32.0000 1.9724 1.9746 402.4594 403.0102 0.0858 -1.0000 -1.0000 5039113 1600303904.90 151.5320 59.9999 32.0000 1.9732 1.9755 402.4346 402.9844 0.0857 -1.0000 -1.0000 5039176 1600303905.00 151.5320 59.9999 32.0000 1.9735 1.9757 402.4370 402.9886 0.0860 -1.0000 -1.0000 5039254 1600303905.10 151.5320 59.9999 32.0000 1.9734 1.9757 402.4425 402.9939 0.0859 -1.0000 -1.0000 5039347 1600303905.20 151.5320 59.9999 32.0000 1.9736 1.9759 402.4627 403.0131 0.0858 -1.0000 -1.0000 5039472 1600303905.30 151.5320 59.9999 32.0000 1.9733 1.9755 402.5013 403.0525 0.0859 -1.0000 -1.0000 5039535 1600303905.40 151.4834 59.9999 32.0000 1.9734 1.9756 402.3971 402.9477 0.0858 -1.0000 -1.0000 5039597 1600303905.50 151.4834 59.9999 32.0000 1.9733 1.9755 402.4260 402.9768 0.0859 -1.0000 -1.0000 5039660 1600303905.60 151.4834 59.9999 32.0000 1.9734 1.9756 402.5138 403.0649 0.0859 -1.0000 -1.0000 5039738 1600303905.70 151.4834 59.9999 32.0000 1.9731 1.9753 402.4623 403.0138 0.0859 -1.0000 -1.0000 5039972 1600303905.80 151.4834 59.9999 32.0000 1.9728 1.9750 402.4769 403.0281 0.0859 -1.0000 -1.0000 5040050 1600303905.90 151.4819 59.9999 32.0000 1.9733 1.9755 402.4241 402.9748 0.0858 -1.0000 -1.0000 5040113 1600303906.00 151.4811 59.9999 32.0000 1.9735 1.9757 402.4925 403.0438 0.0860 -1.0000 -1.0000 5040175 1600303906.10 151.4811 59.9999 32.0000 1.9734 1.9757 402.4805 403.0305 0.0858 -1.0000 -1.0000 5040253 1600303906.20 151.4811 59.9999 32.0000 1.9743 1.9765 402.4235 402.9748 0.0859 -1.0000 -1.0000 5040472 1600303906.30 151.4811 59.9999 32.0000 1.9731 1.9753 402.4959 403.0468 0.0859 -1.0000 -1.0000 5040535 1600303906.40 151.4834 59.9999 32.0000 1.9733 1.9755 402.4352 402.9855 0.0858 -1.0000 -1.0000 5040613 1600303906.50 151.5340 59.9999 32.0000 1.9735 1.9757 402.4031 402.9535 0.0857 -1.0000 -1.0000 5040675 1600303906.60 151.5340 59.9999 32.0000 1.9737 1.9759 402.5127 403.0636 0.0859 -1.0000 -1.0000 5040738 1600303906.70 151.5340 59.9999 32.0000 1.9735 1.9758 402.5100 403.0619 0.0860 -1.0000 -1.0000 5041191 1600303906.80 151.5340 59.9999 32.0000 1.9739 1.9761 402.4921 403.0434 0.0859 -1.0000 -1.0000 5041253 1600303906.90 151.5340 59.9999 32.0000 1.9738 1.9760 402.4763 403.0270 0.0858 -1.0000 -1.0000 5041316 1600303907.00 151.4967 59.9999 32.0000 1.9735 1.9757 402.5059 403.0573 0.0859 -1.0000 -1.0000 5041394 1600303907.10 151.4849 59.9999 32.0000 1.9735 1.9757 402.5003 403.0513 0.0859 -1.0000 -1.0000 5041456 1600303907.20 151.4849 59.9999 32.0000 1.9737 1.9759 402.4830 403.0330 0.0856 -1.0000 -1.0000 5041628 1600303907.30 151.4849 59.9999 32.0000 1.9732 1.9754 402.5214 403.0712 0.0857 -1.0000 -1.0000 5041706 1600303907.40 151.4849 59.9999 32.0000 1.9728 1.9750 402.4082 402.9588 0.0858 -1.0000 -1.0000 5041769 1600303907.50 151.4849 59.9999 32.0000 1.9738 1.9760 402.3969 402.9471 0.0858 -1.0000 -1.0000 5041831 1600303907.60 151.4930 59.9999 32.0000 1.9737 1.9759 402.5180 403.0693 0.0859 -1.0000 -1.0000 5041909 1600303907.70 151.4977 59.9999 32.0000 1.9740 1.9762 402.4605 403.0122 0.0860 -1.0000 -1.0000 5042347 1600303907.80 151.4977 59.9999 32.0000 1.9737 1.9759 402.4600 403.0131 0.0861 -1.0000 -1.0000 5042425 1600303907.90 151.4977 59.9999 32.0000 1.9734 1.9757 402.4952 403.0464 0.0859 -1.0000 -1.0000 5042487 1600303908.00 151.4977 59.9999 32.0000 1.9737 1.9759 402.4283 402.9794 0.0859 -1.0000 -1.0000 5042550 1600303908.10 151.4980 59.9999 32.0000 1.9739 1.9761 402.5253 403.0758 0.0858 -1.0000 -1.0000 5042613 1600303908.20 151.5130 59.9999 32.0000 1.9738 1.9760 402.5700 403.1215 0.0860 -1.0000 -1.0000 5042738 1600303908.30 151.5130 59.9999 32.0000 1.9738 1.9761 402.5256 403.0771 0.0860 -1.0000 -1.0000 5042800 1600303908.40 151.5130 59.9999 32.0000 1.9736 1.9758 402.5240 403.0748 0.0859 -1.0000 -1.0000 5042878 1600303908.50 151.5130 59.9999 32.0000 1.9734 1.9756 402.4687 403.0204 0.0860 -1.0000 -1.0000 5042925 1600303908.60 151.5130 59.9999 32.0000 1.9740 1.9762 402.4694 403.0200 0.0858 -1.0000 -1.0000 5043003 1600303908.70 151.4986 59.9999 32.0000 1.9742 1.9764 402.5533 403.1044 0.0859 -1.0000 -1.0000 5043065 1600303908.80 151.4986 59.9999 32.0000 1.9737 1.9760 402.4485 402.9989 0.0858 -1.0000 -1.0000 5043128 1600303908.90 151.4986 59.9999 32.0000 1.9731 1.9753 402.4380 402.9887 0.0859 -1.0000 -1.0000 5043190 1600303909.00 151.4986 59.9999 32.0000 1.9733 1.9755 402.5152 403.0665 0.0859 -1.0000 -1.0000 5043269 1600303909.10 151.4986 59.9999 32.0000 1.9732 1.9754 402.5048 403.0559 0.0860 -1.0000 -1.0000 5043331 1600303909.20 151.4996 59.9999 32.0000 1.9738 1.9761 402.4813 403.0324 0.0859 -1.0000 -1.0000 5043393 1600303909.30 151.5026 59.9999 32.0000 1.9735 1.9757 402.4762 403.0275 0.0859 -1.0000 -1.0000 5043628 1600303909.40 151.5026 59.9999 32.0000 1.9738 1.9760 402.5071 403.0577 0.0858 -1.0000 -1.0000 5043690 1600303909.50 151.5026 59.9999 32.0000 1.9734 1.9756 402.5359 403.0864 0.0858 -1.0000 -1.0000 5043753 1600303909.60 151.5026 59.9999 32.0000 1.9731 1.9753 402.4999 403.0502 0.0857 -1.0000 -1.0000 5043831 1600303909.70 151.5026 59.9999 32.0000 1.9735 1.9757 402.5057 403.0569 0.0859 -1.0000 -1.0000 5043893 1600303909.80 151.4741 59.9997 32.0000 1.9742 1.9764 402.4776 403.0292 0.0859 -1.0000 -1.0000 5044127 1600303909.90 151.4741 59.9997 32.0000 1.9736 1.9759 402.4765 403.0277 0.0859 -1.0000 -1.0000 5044190 1600303910.00 151.4741 59.9997 32.0000 1.9738 1.9760 402.4400 402.9914 0.0859 -1.0000 -1.0000 5044252 1600303910.10 151.4741 59.9997 32.0000 1.9736 1.9758 402.3928 402.9435 0.0858 -1.0000 -1.0000 5044331 1600303910.20 151.4741 59.9997 32.0000 1.9734 1.9756 402.4908 403.0416 0.0859 -1.0000 -1.0000 5044393 1600303910.30 151.4741 59.9997 32.0000 1.9734 1.9756 402.3603 402.9104 0.0858 -1.0000 -1.0000 5044627 1600303910.40 151.4741 59.9997 32.0000 1.9732 1.9754 402.4660 403.0167 0.0858 -1.0000 -1.0000 5044690 1600303910.50 151.5389 59.9997 32.0000 1.9729 1.9751 402.5006 403.0516 0.0859 -1.0000 -1.0000 5044752 1600303910.60 151.5389 59.9997 32.0000 1.9730 1.9752 402.4017 402.9524 0.0858 -1.0000 -1.0000 5044815 1600303910.70 151.5389 59.9997 32.0000 1.9737 1.9759 402.5092 403.0599 0.0858 -1.0000 -1.0000 5044909 1600303910.80 151.5389 59.9997 32.0000 1.9739 1.9761 402.5564 403.1070 0.0858 -1.0000 -1.0000 5045127 1600303910.90 151.5389 59.9997 32.0000 1.9737 1.9759 402.4209 402.9722 0.0859 -1.0000 -1.0000 5045190 1600303911.00 151.5085 59.9997 32.0000 1.9734 1.9757 402.4927 403.0429 0.0857 -1.0000 -1.0000 5045268 1600303911.10 151.5026 59.9997 32.0000 1.9733 1.9755 402.5899 403.1410 0.0859 -1.0000 -1.0000 5045315 1600303911.20 151.5026 59.9997 32.0000 1.9738 1.9760 402.5057 403.0574 0.0860 -1.0000 -1.0000 5045393 1600303911.30 151.5026 59.9997 32.0000 1.9725 1.9747 402.4442 402.9960 0.0860 -1.0000 -1.0000 5045627 1600303911.40 151.5026 59.9997 32.0000 1.9733 1.9755 402.3496 402.8994 0.0857 -1.0000 -1.0000 5045690 1600303911.50 151.5026 59.9997 32.0000 1.9740 1.9762 402.4741 403.0248 0.0858 -1.0000 -1.0000 5045752 1600303911.60 151.5140 59.9997 32.0000 1.9738 1.9761 402.4379 402.9888 0.0859 -1.0000 -1.0000 5045815 1600303911.70 151.5140 59.9997 32.0000 1.9733 1.9755 402.4310 402.9823 0.0860 -1.0000 -1.0000 5045877 1600303911.80 151.5140 59.9997 32.0000 1.9743 1.9765 402.4857 403.0377 0.0859 -1.0000 -1.0000 5045955 1600303911.90 151.5140 59.9997 32.0000 1.9740 1.9762 402.3991 402.9501 0.0859 -1.0000 -1.0000 5046596 1600303912.00 151.5140 59.9997 32.0000 1.9727 1.9749 402.4294 402.9790 0.0857 -1.0000 -1.0000 5046658 1600303912.10 151.5077 59.9997 32.0000 1.9731 1.9753 402.4440 402.9952 0.0859 -1.0000 -1.0000 5046737 1600303912.20 151.5074 59.9997 32.0000 1.9735 1.9757 402.3966 402.9473 0.0858 -1.0000 -1.0000 5046799 1600303912.30 151.5074 59.9997 32.0000 1.9727 1.9749 402.4179 402.9689 0.0859 -1.0000 -1.0000 5046862 1600303912.40 151.5074 59.9997 32.0000 1.9733 1.9756 402.4245 402.9757 0.0859 -1.0000 -1.0000 5046924 1600303912.50 151.5074 59.9997 32.0000 1.9732 1.9754 402.4684 403.0195 0.0859 -1.0000 -1.0000 5046986 1600303912.60 151.5074 59.9997 32.0000 1.9732 1.9754 402.4056 402.9550 0.0857 -1.0000 -1.0000 5047049 1600303912.70 151.5064 59.9997 32.0000 1.9735 1.9758 402.4387 402.9895 0.0859 -1.0000 -1.0000 5047127 1600303912.80 151.5064 59.9997 32.0000 1.9737 1.9760 402.5486 403.0993 0.0858 -1.0000 -1.0000 5047221 1600303912.90 151.5064 59.9997 32.0000 1.9744 1.9766 402.4239 402.9749 0.0858 -1.0000 -1.0000 5047346 1600303913.00 151.5064 59.9997 32.0000 1.9736 1.9758 402.5078 403.0577 0.0857 -1.0000 -1.0000 5047424 1600303913.10 151.5064 59.9997 32.0000 1.9735 1.9758 402.4613 403.0121 0.0859 -1.0000 -1.0000 5047486 1600303913.20 151.5070 59.9997 32.0000 1.9731 1.9754 402.4577 403.0089 0.0859 -1.0000 -1.0000 5047549 1600303913.30 151.5127 59.9997 32.0000 1.9735 1.9758 402.5280 403.0794 0.0859 -1.0000 -1.0000 5047611 1600303913.40 151.5127 59.9997 32.0000 1.9736 1.9758 402.5094 403.0619 0.0861 -1.0000 -1.0000 5048158 1600303913.50 151.5127 59.9997 32.0000 1.9731 1.9753 402.4994 403.0508 0.0859 -1.0000 -1.0000 5048220 1600303913.60 151.5127 59.9997 32.0000 1.9729 1.9751 402.4708 403.0224 0.0860 -1.0000 -1.0000 5048298 1600303913.70 151.5127 59.9997 32.0000 1.9728 1.9751 402.4282 402.9801 0.0860 -1.0000 -1.0000 5048361 1600303913.80 151.5127 59.9997 32.0000 1.9735 1.9757 402.5059 403.0566 0.0858 -1.0000 -1.0000 5048439 1600303913.90 151.5127 59.9997 32.0000 1.9733 1.9755 402.4145 402.9660 0.0860 -1.0000 -1.0000 5048486 1600303914.00 151.5127 59.9997 32.0000 1.9736 1.9758 402.5036 403.0546 0.0858 -1.0000 -1.0000 5048549 1600303914.10 151.5127 59.9997 32.0000 1.9741 1.9763 402.5189 403.0695 0.0859 -1.0000 -1.0000 5048627 1600303914.20 151.5127 59.9997 32.0000 1.9733 1.9756 402.4832 403.0349 0.0860 -1.0000 -1.0000 5048689 1600303914.30 151.5123 59.9997 32.0000 1.9730 1.9752 402.5652 403.1157 0.0859 -1.0000 -1.0000 5048767 1600303914.40 151.5104 59.9997 32.0000 1.9736 1.9758 402.4806 403.0320 0.0859 -1.0000 -1.0000 5049095 1600303914.50 151.5104 59.9997 32.0000 1.9739 1.9761 402.4941 403.0456 0.0859 -1.0000 -1.0000 5049158 1600303914.60 151.5104 59.9997 32.0000 1.9738 1.9761 402.4854 403.0361 0.0858 -1.0000 -1.0000 5049220 1600303914.70 151.5104 59.9997 32.0000 1.9731 1.9754 402.4901 403.0409 0.0859 -1.0000 -1.0000 5049298 1600303914.80 151.5104 59.9997 32.0000 1.9729 1.9752 402.5595 403.1109 0.0859 -1.0000 -1.0000 5049361 1600303914.90 151.4704 60.0000 32.0000 1.9731 1.9753 402.4267 402.9780 0.0859 -1.0000 -1.0000 5049501 1600303915.00 151.4704 60.0000 32.0000 1.9722 1.9745 402.5109 403.0624 0.0859 -1.0000 -1.0000 5049579 1600303915.10 151.4704 60.0000 32.0000 1.9728 1.9750 402.4808 403.0321 0.0859 -1.0000 -1.0000 5049642 1600303915.20 151.4704 60.0000 32.0000 1.9735 1.9757 402.4475 402.9985 0.0858 -1.0000 -1.0000 5049704 1600303915.30 151.4704 60.0000 32.0000 1.9742 1.9764 402.4926 403.0432 0.0858 -1.0000 -1.0000 5049782 1600303915.40 151.4704 60.0000 32.0000 1.9734 1.9756 402.5187 403.0695 0.0858 -1.0000 -1.0000 5049845 1600303915.50 151.4704 60.0000 32.0000 1.9728 1.9751 402.4345 402.9853 0.0859 -1.0000 -1.0000 5049907 1600303915.60 151.4704 60.0000 32.0000 1.9730 1.9753 402.5650 403.1155 0.0858 -1.0000 -1.0000 5049970 1600303915.70 151.5298 60.0000 32.0000 1.9740 1.9762 402.5149 403.0658 0.0858 -1.0000 -1.0000 5050032 1600303915.80 151.5298 60.0000 32.0000 1.9732 1.9754 402.4925 403.0437 0.0860 -1.0000 -1.0000 5050111 1600303915.90 151.5298 60.0000 32.0000 1.9723 1.9745 402.4789 403.0300 0.0859 -1.0000 -1.0000 5050173 1600303916.00 151.4591 60.0000 32.0000 1.9729 1.9751 402.3992 402.9509 0.0860 -1.0000 -1.0000 5050235 1600303916.10 151.4260 60.0000 32.0000 1.9730 1.9753 402.3842 402.9353 0.0859 -1.0000 -1.0000 5050314 1600303916.20 151.4260 60.0000 32.0000 1.9730 1.9752 402.4941 403.0447 0.0859 -1.0000 -1.0000 5050376 1600303916.30 151.4260 60.0000 32.0000 1.9737 1.9759 402.4693 403.0204 0.0858 -1.0000 -1.0000 5050439 1600303916.40 151.4260 60.0000 32.0000 1.9728 1.9750 402.5207 403.0716 0.0859 -1.0000 -1.0000 5051157 1600303916.50 151.4260 60.0000 32.0000 1.9732 1.9754 402.4630 403.0141 0.0859 -1.0000 -1.0000 5051220 1600303916.60 151.4260 60.0000 32.0000 1.9732 1.9755 402.4436 402.9951 0.0859 -1.0000 -1.0000 5051282 1600303916.70 151.4260 60.0000 32.0000 1.9732 1.9754 402.5623 403.1137 0.0859 -1.0000 -1.0000 5051360 1600303916.80 151.4260 60.0000 32.0000 1.9728 1.9751 402.4922 403.0433 0.0859 -1.0000 -1.0000 5051423 1600303916.90 151.4260 60.0000 32.0000 1.9724 1.9746 402.4229 402.9741 0.0859 -1.0000 -1.0000 5051485 1600303917.00 151.4260 60.0000 32.0000 1.9728 1.9750 402.4634 403.0147 0.0859 -1.0000 -1.0000 5051563 1600303917.10 151.5161 60.0000 32.0000 1.9733 1.9755 402.4414 402.9924 0.0858 -1.0000 -1.0000 5051626 1600303917.20 151.5161 60.0000 32.0000 1.9733 1.9755 402.5014 403.0510 0.0857 -1.0000 -1.0000 5051688 1600303917.30 151.5161 60.0000 32.0000 1.9732 1.9754 402.4973 403.0491 0.0861 -1.0000 -1.0000 5051751 1600303917.40 151.5161 60.0000 32.0000 1.9741 1.9763 402.4815 403.0338 0.0860 -1.0000 -1.0000 5051829 1600303917.50 151.5161 60.0000 32.0000 1.9737 1.9759 402.4996 403.0506 0.0858 -1.0000 -1.0000 5051891 1600303917.60 151.5143 60.0000 32.0000 1.9731 1.9754 402.4809 403.0327 0.0860 -1.0000 -1.0000 5051954 1600303917.70 151.4918 60.0000 32.0000 1.9735 1.9757 402.3869 402.9377 0.0859 -1.0000 -1.0000 5052016 1600303917.80 151.4918 60.0000 32.0000 1.9734 1.9757 402.5009 403.0517 0.0858 -1.0000 -1.0000 5052094 1600303917.90 151.4855 60.0000 32.0000 1.9727 1.9749 402.4886 403.0393 0.0859 -1.0000 -1.0000 5052157 1600303918.00 151.4855 60.0000 32.0000 1.9729 1.9751 402.4671 403.0187 0.0860 -1.0000 -1.0000 5052470 1600303918.10 151.4855 60.0000 32.0000 1.9731 1.9753 402.4045 402.9552 0.0858 -1.0000 -1.0000 5052532 1600303918.20 151.4855 60.0000 32.0000 1.9733 1.9755 402.4700 403.0209 0.0859 -1.0000 -1.0000 5052594 1600303918.30 151.4855 60.0000 32.0000 1.9735 1.9757 402.5832 403.1344 0.0859 -1.0000 -1.0000 5052657 1600303918.40 151.4855 60.0000 32.0000 1.9737 1.9759 402.5400 403.0910 0.0858 -1.0000 -1.0000 5052735 1600303918.50 151.4855 60.0000 32.0000 1.9732 1.9754 402.4867 403.0374 0.0859 -1.0000 -1.0000 5052797 1600303918.60 151.4855 60.0000 32.0000 1.9734 1.9756 402.4006 402.9518 0.0859 -1.0000 -1.0000 5052860 1600303918.70 151.5227 60.0000 32.0000 1.9731 1.9753 402.4895 403.0414 0.0860 -1.0000 -1.0000 5052938 1600303918.80 151.5280 60.0000 32.0000 1.9733 1.9755 402.5303 403.0819 0.0859 -1.0000 -1.0000 5053000 1600303918.90 151.5280 60.0000 32.0000 1.9740 1.9763 402.4541 403.0051 0.0859 -1.0000 -1.0000 5053063 1600303919.00 151.5280 60.0000 32.0000 1.9737 1.9760 402.5355 403.0870 0.0860 -1.0000 -1.0000 5053360 1600303919.10 151.5280 60.0000 32.0000 1.9735 1.9757 402.4313 402.9826 0.0859 -1.0000 -1.0000 5053422 1600303919.20 151.5280 60.0000 32.0000 1.9740 1.9762 402.4958 403.0460 0.0857 -1.0000 -1.0000 5053469 1600303919.30 151.5229 60.0002 32.0000 1.9738 1.9761 402.4022 402.9534 0.0859 -1.0000 -1.0000 5053547 1600303919.40 151.5222 60.0002 32.0000 1.9744 1.9766 402.4772 403.0280 0.0858 -1.0000 -1.0000 5053610 1600303919.50 151.5222 60.0002 32.0000 1.9738 1.9760 402.5247 403.0744 0.0856 -1.0000 -1.0000 5053969 1600303919.60 151.5222 60.0002 32.0000 1.9736 1.9758 402.4652 403.0161 0.0859 -1.0000 -1.0000 5054047 1600303919.70 151.5222 60.0002 32.0000 1.9736 1.9758 402.4993 403.0503 0.0858 -1.0000 -1.0000 5054110 1600303919.80 151.5222 60.0002 32.0000 1.9736 1.9758 402.5226 403.0745 0.0861 -1.0000 -1.0000 5054172 1600303919.90 151.5222 60.0002 32.0000 1.9743 1.9765 402.4645 403.0156 0.0859 -1.0000 -1.0000 5054235 1600303920.00 151.5222 60.0002 32.0000 1.9739 1.9762 402.4937 403.0443 0.0858 -1.0000 -1.0000 5054469 1600303920.10 151.5222 60.0002 32.0000 1.9740 1.9762 402.5266 403.0778 0.0859 -1.0000 -1.0000 5054532 1600303920.20 151.5222 60.0002 32.0000 1.9733 1.9755 402.5038 403.0548 0.0858 -1.0000 -1.0000 5054610 1600303920.30 151.5222 60.0002 32.0000 1.9739 1.9761 402.5446 403.0953 0.0859 -1.0000 -1.0000 5054672 1600303920.40 151.5222 60.0002 32.0000 1.9735 1.9757 402.4786 403.0297 0.0859 -1.0000 -1.0000 5054735 1600303920.50 151.5222 60.0002 32.0000 1.9729 1.9751 402.4861 403.0378 0.0860 -1.0000 -1.0000 5054797 1600303920.60 151.5316 60.0002 32.0000 1.9735 1.9758 402.3993 402.9506 0.0860 -1.0000 -1.0000 5054875 1600303920.70 151.5316 60.0002 32.0000 1.9730 1.9753 402.4103 402.9625 0.0861 -1.0000 -1.0000 5054953 1600303920.80 151.5316 60.0002 32.0000 1.9737 1.9759 402.5112 403.0626 0.0859 -1.0000 -1.0000 5055016 1600303920.90 151.5316 60.0002 32.0000 1.9734 1.9757 402.4753 403.0261 0.0859 -1.0000 -1.0000 5055078 1600303921.00 151.5316 60.0002 32.0000 1.9735 1.9757 402.4675 403.0181 0.0858 -1.0000 -1.0000 5055156 1600303921.10 151.5249 60.0002 32.0000 1.9731 1.9753 402.4400 402.9918 0.0860 -1.0000 -1.0000 5055219 1600303921.20 151.5228 60.0002 32.0000 1.9734 1.9757 402.4161 402.9672 0.0858 -1.0000 -1.0000 5055281 1600303921.30 151.5228 60.0002 32.0000 1.9739 1.9762 402.4924 403.0437 0.0860 -1.0000 -1.0000 5055344 1600303921.40 151.5228 60.0002 32.0000 1.9740 1.9762 402.4676 403.0192 0.0860 -1.0000 -1.0000 5055406 1600303921.50 151.5228 60.0002 32.0000 1.9733 1.9755 402.4925 403.0442 0.0859 -1.0000 -1.0000 5055469 1600303921.60 151.5228 60.0002 32.0000 1.9739 1.9761 402.4345 402.9865 0.0860 -1.0000 -1.0000 5056265 1600303921.70 151.5836 60.0002 32.0000 1.9736 1.9758 402.3995 402.9504 0.0859 -1.0000 -1.0000 5056328 1600303921.80 151.5836 60.0002 32.0000 1.9738 1.9761 402.5068 403.0578 0.0859 -1.0000 -1.0000 5056390 1600303921.90 151.5836 60.0002 32.0000 1.9738 1.9760 402.4233 402.9732 0.0858 -1.0000 -1.0000 5056453 1600303922.00 151.5836 60.0002 32.0000 1.9742 1.9764 402.5365 403.0879 0.0859 -1.0000 -1.0000 5056515 1600303922.10 151.5836 60.0002 32.0000 1.9733 1.9756 402.5177 403.0685 0.0858 -1.0000 -1.0000 5056593 1600303922.20 151.4402 60.0002 32.0000 1.9735 1.9757 402.4197 402.9716 0.0860 -1.0000 -1.0000 5056656 1600303922.30 151.4402 60.0002 32.0000 1.9734 1.9756 402.4618 403.0134 0.0860 -1.0000 -1.0000 5056719 1600303922.40 151.4402 60.0002 32.0000 1.9740 1.9763 402.4315 402.9832 0.0860 -1.0000 -1.0000 5056796 1600303922.50 151.4402 60.0002 32.0000 1.9731 1.9753 402.5437 403.0948 0.0859 -1.0000 -1.0000 5056859 1600303922.60 151.4402 60.0002 32.0000 1.9735 1.9758 402.4269 402.9777 0.0859 -1.0000 -1.0000 5056922 1600303922.70 151.4552 60.0002 32.0000 1.9729 1.9752 402.4147 402.9657 0.0859 -1.0000 -1.0000 5056984 1600303922.80 151.4768 60.0002 32.0000 1.9727 1.9750 402.5061 403.0582 0.0860 -1.0000 -1.0000 5057047 1600303922.90 151.4768 60.0002 32.0000 1.9738 1.9760 402.4822 403.0342 0.0860 -1.0000 -1.0000 5057109 1600303923.00 151.4768 60.0002 32.0000 1.9732 1.9754 402.4303 402.9818 0.0859 -1.0000 -1.0000 5057187 1600303923.10 151.4768 60.0002 32.0000 1.9729 1.9751 402.4748 403.0255 0.0859 -1.0000 -1.0000 5057390 1600303923.20 151.4768 60.0002 32.0000 1.9728 1.9750 402.4203 402.9720 0.0860 -1.0000 -1.0000 5057452 1600303923.30 151.4768 60.0002 32.0000 1.9734 1.9756 402.4132 402.9638 0.0859 -1.0000 -1.0000 5057515 1600303923.40 151.4768 60.0002 32.0000 1.9734 1.9756 402.4523 403.0037 0.0859 -1.0000 -1.0000 5057577 1600303923.50 151.4768 60.0002 32.0000 1.9734 1.9756 402.4479 402.9987 0.0858 -1.0000 -1.0000 5057640 1600303923.60 151.4768 60.0002 32.0000 1.9733 1.9756 402.4034 402.9547 0.0859 -1.0000 -1.0000 5058546 1600303923.70 151.4768 60.0002 32.0000 1.9738 1.9760 402.4337 402.9842 0.0859 -1.0000 -1.0000 5058609 1600303923.80 151.4768 60.0002 32.0000 1.9736 1.9759 402.4632 403.0151 0.0861 -1.0000 -1.0000 5058687 1600303923.90 151.4925 60.0002 32.0000 1.9735 1.9757 402.4042 402.9551 0.0858 -1.0000 -1.0000 5058749 1600303924.00 151.5160 60.0002 32.0000 1.9738 1.9760 402.4166 402.9674 0.0858 -1.0000 -1.0000 5058812 1600303924.10 151.5160 60.0002 32.0000 1.9731 1.9753 402.4130 402.9647 0.0861 -1.0000 -1.0000 5058890 1600303924.20 151.5160 60.0002 32.0000 1.9733 1.9755 402.3225 402.8737 0.0860 -1.0000 -1.0000 5058952 1600303924.30 151.5160 60.0002 32.0000 1.9729 1.9751 402.5006 403.0517 0.0858 -1.0000 -1.0000 5059015 1600303924.40 151.5160 60.0002 32.0000 1.9736 1.9758 402.5675 403.1181 0.0858 -1.0000 -1.0000 5059077 1600303924.50 151.5160 60.0002 32.0000 1.9735 1.9757 402.4835 403.0342 0.0858 -1.0000 -1.0000 5059140 1600303924.60 151.5127 59.9999 32.0000 1.9735 1.9757 402.4414 402.9925 0.0860 -1.0000 -1.0000 5059202 1600303924.70 151.5127 59.9999 32.0000 1.9737 1.9760 402.3580 402.9090 0.0858 -1.0000 -1.0000 5059280 1600303924.80 151.5127 59.9999 32.0000 1.9737 1.9760 402.4313 402.9820 0.0859 -1.0000 -1.0000 5059343 1600303924.90 151.5127 59.9999 32.0000 1.9733 1.9756 402.4405 402.9919 0.0860 -1.0000 -1.0000 5059405 1600303925.00 151.5127 59.9999 32.0000 1.9745 1.9767 402.4788 403.0307 0.0860 -1.0000 -1.0000 5059483 1600303925.10 151.5266 59.9999 32.0000 1.9738 1.9761 402.4447 402.9956 0.0859 -1.0000 -1.0000 5059546 1600303925.20 151.5295 59.9999 32.0000 1.9733 1.9756 402.4226 402.9738 0.0859 -1.0000 -1.0000 5059608 1600303925.30 151.5295 59.9999 32.0000 1.9735 1.9758 402.4242 402.9760 0.0861 -1.0000 -1.0000 5059686 1600303925.40 151.5295 59.9999 32.0000 1.9738 1.9760 402.3844 402.9355 0.0859 -1.0000 -1.0000 5059749 1600303925.50 151.5295 59.9999 32.0000 1.9741 1.9763 402.4859 403.0371 0.0860 -1.0000 -1.0000 5059796 1600303925.60 151.5295 59.9999 32.0000 1.9731 1.9753 402.5399 403.0911 0.0859 -1.0000 -1.0000 5059874 1600303925.70 151.4889 59.9999 32.0000 1.9731 1.9753 402.3330 402.8842 0.0860 -1.0000 -1.0000 5059936 1600303925.80 151.4889 59.9999 32.0000 1.9731 1.9754 402.4439 402.9958 0.0860 -1.0000 -1.0000 5100014 1600303925.90 151.4889 59.9999 32.0000 1.9734 1.9756 402.4397 402.9911 0.0859 -1.0000 -1.0000 5100077 1600303926.00 151.4889 59.9999 32.0000 1.9732 1.9754 402.4859 403.0356 0.0858 -1.0000 -1.0000 5100139 1600303926.10 151.4889 59.9999 32.0000 1.9739 1.9761 402.4359 402.9863 0.0857 -1.0000 -1.0000 5100202 1600303926.20 151.5109 59.9999 32.0000 1.9737 1.9760 402.4971 403.0487 0.0860 -1.0000 -1.0000 5100874 1600303926.30 151.5141 59.9999 32.0000 1.9743 1.9765 402.4853 403.0372 0.0860 -1.0000 -1.0000 5100952 1600303926.40 151.5141 59.9999 32.0000 1.9749 1.9771 402.4645 403.0151 0.0857 -1.0000 -1.0000 5101014 1600303926.50 151.5141 59.9999 32.0000 1.9737 1.9759 402.4130 402.9635 0.0859 -1.0000 -1.0000 5101077 1600303926.60 151.5141 59.9999 32.0000 1.9732 1.9754 402.5034 403.0550 0.0860 -1.0000 -1.0000 5101139 1600303926.70 151.5141 59.9999 32.0000 1.9736 1.9758 402.5042 403.0559 0.0859 -1.0000 -1.0000 5101217 1600303926.80 151.5283 59.9999 32.0000 1.9738 1.9761 402.5169 403.0676 0.0858 -1.0000 -1.0000 5101280 1600303926.90 151.5288 59.9999 32.0000 1.9740 1.9763 402.4618 403.0129 0.0859 -1.0000 -1.0000 5101342 1600303927.00 151.5288 59.9999 32.0000 1.9744 1.9767 402.3944 402.9458 0.0859 -1.0000 -1.0000 5101420 1600303927.10 151.5288 59.9999 32.0000 1.9736 1.9758 402.4604 403.0115 0.0858 -1.0000 -1.0000 5101483 1600303927.20 151.5288 59.9999 32.0000 1.9738 1.9760 402.4396 402.9899 0.0858 -1.0000 -1.0000 5101545 1600303927.30 151.5152 59.9999 32.0000 1.9734 1.9756 402.4095 402.9610 0.0860 -1.0000 -1.0000 5101608 1600303927.40 151.5050 59.9999 32.0000 1.9734 1.9756 402.4752 403.0264 0.0859 -1.0000 -1.0000 5101670 1600303927.50 151.5050 59.9999 32.0000 1.9744 1.9766 402.4318 402.9825 0.0858 -1.0000 -1.0000 5101733 1600303927.60 151.5050 59.9999 32.0000 1.9732 1.9754 402.4840 403.0348 0.0859 -1.0000 -1.0000 5101811 1600303927.70 151.5050 59.9999 32.0000 1.9731 1.9753 402.4730 403.0250 0.0860 -1.0000 -1.0000 5101873 1600303927.80 151.5050 59.9999 32.0000 1.9737 1.9760 402.4506 403.0008 0.0857 -1.0000 -1.0000 5101951 1600303927.90 151.5050 59.9999 32.0000 1.9736 1.9759 402.5046 403.0559 0.0860 -1.0000 -1.0000 5102014 1600303928.00 151.4556 59.9999 32.0000 1.9742 1.9765 402.4838 403.0357 0.0860 -1.0000 -1.0000 5102076 1600303928.10 151.4556 59.9999 32.0000 1.9734 1.9757 402.4565 403.0073 0.0859 -1.0000 -1.0000 5102139 1600303928.20 151.4556 59.9999 32.0000 1.9735 1.9758 402.4794 403.0318 0.0860 -1.0000 -1.0000 5102373 1600303928.30 151.4556 59.9999 32.0000 1.9731 1.9754 402.3987 402.9494 0.0858 -1.0000 -1.0000 5102436 1600303928.40 151.4556 59.9999 32.0000 1.9732 1.9755 402.4837 403.0360 0.0861 -1.0000 -1.0000 5102514 1600303928.50 151.4474 59.9999 32.0000 1.9725 1.9747 402.4502 403.0016 0.0859 -1.0000 -1.0000 5102576 1600303928.60 151.4445 59.9999 32.0000 1.9726 1.9748 402.4723 403.0237 0.0860 -1.0000 -1.0000 5102639 1600303928.70 151.4445 59.9999 32.0000 1.9732 1.9754 402.4649 403.0165 0.0860 -1.0000 -1.0000 5102873 1600303928.80 151.4445 59.9999 32.0000 1.9734 1.9757 402.4273 402.9791 0.0859 -1.0000 -1.0000 5102998 1600303928.90 151.4445 59.9999 32.0000 1.9735 1.9758 402.5552 403.1065 0.0859 -1.0000 -1.0000 5103061 1600303929.00 151.4445 59.9999 32.0000 1.9736 1.9758 402.4551 403.0066 0.0860 -1.0000 -1.0000 5103139 1600303929.10 151.4864 59.9999 32.0000 1.9738 1.9760 402.4213 402.9731 0.0860 -1.0000 -1.0000 5103201 1600303929.20 151.4864 59.9999 32.0000 1.9728 1.9750 402.4819 403.0337 0.0860 -1.0000 -1.0000 5103623 1600303929.30 151.4864 59.9999 32.0000 1.9735 1.9757 402.4703 403.0225 0.0861 -1.0000 -1.0000 5103685 1600303929.40 151.4864 59.9999 32.0000 1.9729 1.9752 402.5066 403.0586 0.0860 -1.0000 -1.0000 5103748 1600303929.50 151.4864 59.9999 32.0000 1.9734 1.9756 402.4726 403.0240 0.0860 -1.0000 -1.0000 5103810 1600303929.60 151.5456 60.0003 32.0000 1.9734 1.9756 402.4446 402.9964 0.0861 -1.0000 -1.0000 5103904 1600303929.70 151.5456 60.0003 32.0000 1.9730 1.9752 402.5277 403.0796 0.0859 -1.0000 -1.0000 5104123 1600303929.80 151.5456 60.0003 32.0000 1.9736 1.9759 402.5523 403.1041 0.0860 -1.0000 -1.0000 5104201 1600303929.90 151.5456 60.0003 32.0000 1.9738 1.9760 402.4559 403.0077 0.0860 -1.0000 -1.0000 5104279 1600303930.00 151.5456 60.0003 32.0000 1.9736 1.9759 402.5225 403.0752 0.0862 -1.0000 -1.0000 5104342 1600303930.10 151.5387 60.0003 32.0000 1.9735 1.9757 402.4330 402.9852 0.0860 -1.0000 -1.0000 5104404 1600303930.20 151.5236 60.0003 32.0000 1.9734 1.9756 402.5152 403.0664 0.0859 -1.0000 -1.0000 5104466 1600303930.30 151.5236 60.0003 32.0000 1.9733 1.9756 402.5904 403.1417 0.0859 -1.0000 -1.0000 5104607 1600303930.40 151.5236 60.0003 32.0000 1.9737 1.9760 402.4792 403.0306 0.0860 -1.0000 -1.0000 5104685 1600303930.50 151.5236 60.0003 32.0000 1.9739 1.9761 402.6085 403.1604 0.0860 -1.0000 -1.0000 5104748 1600303930.60 151.5236 60.0003 32.0000 1.9737 1.9759 402.4634 403.0151 0.0860 -1.0000 -1.0000 5104810 1600303930.70 151.5345 60.0003 32.0000 1.9735 1.9757 402.4562 403.0066 0.0858 -1.0000 -1.0000 5104888 1600303930.80 151.5345 60.0003 32.0000 1.9733 1.9755 402.5534 403.1045 0.0859 -1.0000 -1.0000 5105123 1600303930.90 151.5345 60.0003 32.0000 1.9737 1.9759 402.4592 403.0109 0.0860 -1.0000 -1.0000 5105185 1600303931.00 151.5345 60.0003 32.0000 1.9738 1.9761 402.4094 402.9597 0.0858 -1.0000 -1.0000 5105263 1600303931.10 151.5345 60.0003 32.0000 1.9734 1.9757 402.4891 403.0407 0.0860 -1.0000 -1.0000 5105326 1600303931.20 151.5011 60.0003 32.0000 1.9730 1.9753 402.4842 403.0352 0.0858 -1.0000 -1.0000 5105388 1600303931.30 151.4658 60.0003 32.0000 1.9733 1.9756 402.4342 402.9852 0.0859 -1.0000 -1.0000 5105638 1600303931.40 151.4658 60.0003 32.0000 1.9732 1.9754 402.4276 402.9779 0.0859 -1.0000 -1.0000 5105701 1600303931.50 151.4658 60.0003 32.0000 1.9734 1.9756 402.4599 403.0121 0.0861 -1.0000 -1.0000 5105763 1600303931.60 151.4658 60.0003 32.0000 1.9735 1.9757 402.4437 402.9957 0.0860 -1.0000 -1.0000 5105841 1600303931.70 151.4658 60.0003 32.0000 1.9732 1.9754 402.4984 403.0506 0.0861 -1.0000 -1.0000 5105904 1600303931.80 151.5164 60.0003 32.0000 1.9737 1.9759 402.5221 403.0733 0.0858 -1.0000 -1.0000 5106638 1600303931.90 151.5164 60.0003 32.0000 1.9737 1.9760 402.4256 402.9772 0.0860 -1.0000 -1.0000 5106700 1600303932.00 151.5164 60.0003 32.0000 1.9735 1.9757 402.5161 403.0673 0.0859 -1.0000 -1.0000 5106763 1600303932.10 151.5164 60.0003 32.0000 1.9738 1.9760 402.4395 402.9902 0.0858 -1.0000 -1.0000 5106841 1600303932.20 151.5164 60.0003 32.0000 1.9734 1.9756 402.3931 402.9443 0.0860 -1.0000 -1.0000 5106903 1600303932.30 151.5164 60.0003 32.0000 1.9733 1.9756 402.4157 402.9673 0.0859 -1.0000 -1.0000 5106966 1600303932.40 151.4940 60.0003 32.0000 1.9730 1.9753 402.4277 402.9783 0.0858 -1.0000 -1.0000 5107044 1600303932.50 151.4940 60.0003 32.0000 1.9732 1.9754 402.5067 403.0588 0.0860 -1.0000 -1.0000 5107106 1600303932.60 151.4940 60.0003 32.0000 1.9735 1.9757 402.5427 403.0935 0.0857 -1.0000 -1.0000 5107169 1600303932.70 151.4940 60.0003 32.0000 1.9732 1.9755 402.4905 403.0405 0.0858 -1.0000 -1.0000 5107247 1600303932.80 151.4940 60.0003 32.0000 1.9733 1.9755 402.5092 403.0603 0.0859 -1.0000 -1.0000 5107310 1600303932.90 151.5263 60.0003 32.0000 1.9740 1.9763 402.4442 402.9958 0.0859 -1.0000 -1.0000 5107388 1600303933.00 151.5263 60.0003 32.0000 1.9745 1.9768 402.5644 403.1154 0.0859 -1.0000 -1.0000 5107466 1600303933.10 151.5263 60.0003 32.0000 1.9743 1.9765 402.5276 403.0788 0.0859 -1.0000 -1.0000 5107528 1600303933.20 151.5263 60.0003 32.0000 1.9727 1.9750 402.4675 403.0185 0.0859 -1.0000 -1.0000 5107591 1600303933.30 151.5263 60.0003 32.0000 1.9732 1.9754 402.5199 403.0708 0.0858 -1.0000 -1.0000 5107653 1600303933.40 151.4862 60.0003 32.0000 1.9738 1.9760 402.4264 402.9778 0.0860 -1.0000 -1.0000 5107716 1600303933.50 151.4174 60.0003 32.0000 1.9740 1.9762 402.5491 403.1011 0.0860 -1.0000 -1.0000 5107794 1600303933.60 151.4174 60.0003 32.0000 1.9730 1.9752 402.4030 402.9538 0.0859 -1.0000 -1.0000 5107856 1600303933.70 151.4174 60.0003 32.0000 1.9731 1.9753 402.4672 403.0188 0.0859 -1.0000 -1.0000 5107919 1600303933.80 151.4780 60.0003 32.0000 1.9741 1.9763 402.4491 403.0000 0.0859 -1.0000 -1.0000 5107997 1600303933.90 151.4531 60.0003 32.0000 1.9739 1.9761 402.4466 402.9970 0.0857 -1.0000 -1.0000 5108059 1600303934.00 151.4531 60.0003 32.0000 1.9741 1.9763 402.5692 403.1208 0.0859 -1.0000 -1.0000 5108122 1600303934.10 151.4531 60.0003 32.0000 1.9736 1.9758 402.4578 403.0094 0.0860 -1.0000 -1.0000 5108200 1600303934.20 151.4531 60.0003 32.0000 1.9731 1.9753 402.4407 402.9926 0.0860 -1.0000 -1.0000 5108262 1600303934.30 151.4531 60.0003 32.0000 1.9729 1.9751 402.4531 403.0049 0.0860 -1.0000 -1.0000 5108325 1600303934.40 151.4531 60.0003 32.0000 1.9733 1.9756 402.4319 402.9836 0.0860 -1.0000 -1.0000 5108715 1600303934.50 151.4758 60.0003 32.0000 1.9732 1.9754 402.4333 402.9855 0.0860 -1.0000 -1.0000 5108778 1600303934.60 151.5022 60.0003 32.0000 1.9742 1.9764 402.4550 403.0062 0.0860 -1.0000 -1.0000 5108840 1600303934.70 151.5022 60.0003 32.0000 1.9733 1.9756 402.4737 403.0253 0.0859 -1.0000 -1.0000 5108919 1600303934.80 151.5022 60.0003 32.0000 1.9731 1.9754 402.4023 402.9541 0.0860 -1.0000 -1.0000 5108981 1600303934.90 151.5022 60.0003 32.0000 1.9740 1.9763 402.3921 402.9440 0.0861 -1.0000 -1.0000 5109387 1600303935.00 151.5022 60.0003 32.0000 1.9738 1.9760 402.5046 403.0569 0.0861 -1.0000 -1.0000 5109450 1600303935.10 151.5025 60.0003 32.0000 1.9737 1.9759 402.4876 403.0388 0.0859 -1.0000 -1.0000 5109512 1600303935.20 151.5229 60.0002 32.0000 1.9733 1.9755 402.3971 402.9476 0.0858 -1.0000 -1.0000 5109575 1600303935.30 151.5229 60.0002 32.0000 1.9734 1.9757 402.4690 403.0195 0.0858 -1.0000 -1.0000 5109653 1600303935.40 151.5229 60.0002 32.0000 1.9735 1.9758 402.3906 402.9413 0.0858 -1.0000 -1.0000 5109715 1600303935.50 151.5229 60.0002 32.0000 1.9735 1.9758 402.4757 403.0268 0.0860 -1.0000 -1.0000 5109778 1600303935.60 151.5229 60.0002 32.0000 1.9735 1.9758 402.4293 402.9802 0.0859 -1.0000 -1.0000 5109856 1600303935.70 151.5737 60.0002 32.0000 1.9737 1.9759 402.4322 402.9832 0.0858 -1.0000 -1.0000 5109918 1600303935.80 151.5746 60.0002 32.0000 1.9739 1.9761 402.4794 403.0299 0.0858 -1.0000 -1.0000 5109981 1600303935.90 151.5746 60.0002 32.0000 1.9740 1.9763 402.4299 402.9819 0.0861 -1.0000 -1.0000 5110215 1600303936.00 151.5746 60.0002 32.0000 1.9736 1.9758 402.5868 403.1374 0.0858 -1.0000 -1.0000 5110278 1600303936.10 151.5746 60.0002 32.0000 1.9743 1.9766 402.4969 403.0492 0.0862 -1.0000 -1.0000 5110356 1600303936.20 151.5629 60.0002 32.0000 1.9739 1.9761 402.4567 403.0077 0.0858 -1.0000 -1.0000 5110418 1600303936.30 151.4836 60.0002 32.0000 1.9736 1.9758 402.5319 403.0834 0.0859 -1.0000 -1.0000 5110481 1600303936.40 151.4836 60.0002 32.0000 1.9740 1.9762 402.5036 403.0550 0.0859 -1.0000 -1.0000 5110731 1600303936.50 151.4836 60.0002 32.0000 1.9732 1.9754 402.5397 403.0905 0.0858 -1.0000 -1.0000 5110793 1600303936.60 151.4836 60.0002 32.0000 1.9733 1.9756 402.4775 403.0289 0.0860 -1.0000 -1.0000 5110856 1600303936.70 151.4836 60.0002 32.0000 1.9737 1.9759 402.3988 402.9504 0.0860 -1.0000 -1.0000 5110934 1600303936.80 151.5536 60.0002 32.0000 1.9736 1.9758 402.4863 403.0373 0.0859 -1.0000 -1.0000 5110996 1600303936.90 151.5536 60.0002 32.0000 1.9736 1.9758 402.4534 403.0052 0.0860 -1.0000 -1.0000 5112121 1600303937.00 151.5536 60.0002 32.0000 1.9738 1.9760 402.4401 402.9919 0.0860 -1.0000 -1.0000 5112183 1600303937.10 151.5536 60.0002 32.0000 1.9738 1.9761 402.4074 402.9587 0.0860 -1.0000 -1.0000 5112246 1600303937.20 151.5536 60.0002 32.0000 1.9740 1.9762 402.5426 403.0942 0.0859 -1.0000 -1.0000 5112324 1600303937.30 151.5536 60.0002 32.0000 1.9739 1.9762 402.5433 403.0947 0.0860 -1.0000 -1.0000 5112386 1600303937.40 151.4757 60.0002 32.0000 1.9735 1.9757 402.5214 403.0728 0.0859 -1.0000 -1.0000 5112449 1600303937.50 151.4757 60.0002 32.0000 1.9733 1.9756 402.4679 403.0188 0.0859 -1.0000 -1.0000 5112512 1600303937.60 151.4757 60.0002 32.0000 1.9735 1.9757 402.4855 403.0366 0.0859 -1.0000 -1.0000 5112589 1600303937.70 151.4757 60.0002 32.0000 1.9732 1.9754 402.4394 402.9908 0.0859 -1.0000 -1.0000 5112652 1600303937.80 151.4757 60.0002 32.0000 1.9737 1.9759 402.4604 403.0117 0.0859 -1.0000 -1.0000 5112730 1600303937.90 151.4940 60.0002 32.0000 1.9737 1.9759 402.4548 403.0060 0.0859 -1.0000 -1.0000 5112793 1600303938.00 151.5385 60.0002 32.0000 1.9736 1.9758 402.4815 403.0321 0.0859 -1.0000 -1.0000 5112855 1600303938.10 151.5385 60.0002 32.0000 1.9739 1.9761 402.4699 403.0225 0.0861 -1.0000 -1.0000 5112933 1600303938.20 151.5385 60.0002 32.0000 1.9733 1.9755 402.3832 402.9339 0.0858 -1.0000 -1.0000 5112996 1600303938.30 151.5385 60.0002 32.0000 1.9731 1.9754 402.5387 403.0903 0.0860 -1.0000 -1.0000 5113058 1600303938.40 151.5385 60.0002 32.0000 1.9737 1.9759 402.4432 402.9948 0.0859 -1.0000 -1.0000 5113137 1600303938.50 151.5491 60.0002 32.0000 1.9739 1.9761 402.4503 403.0019 0.0859 -1.0000 -1.0000 5113199 1600303938.60 151.5491 60.0002 32.0000 1.9741 1.9764 402.4448 402.9954 0.0859 -1.0000 -1.0000 5113262 1600303938.70 151.5491 60.0002 32.0000 1.9738 1.9760 402.4952 403.0466 0.0859 -1.0000 -1.0000 5113339 1600303938.80 151.5491 60.0002 32.0000 1.9728 1.9750 402.5162 403.0678 0.0860 -1.0000 -1.0000 5113417 1600303938.90 151.5491 60.0002 32.0000 1.9738 1.9760 402.4829 403.0342 0.0859 -1.0000 -1.0000 5113480 1600303939.00 151.5491 60.0002 32.0000 1.9743 1.9765 402.4447 402.9957 0.0858 -1.0000 -1.0000 5113558 1600303939.10 151.5491 60.0002 32.0000 1.9740 1.9763 402.4634 403.0135 0.0858 -1.0000 -1.0000 5113621 1600303939.20 151.5491 60.0002 32.0000 1.9744 1.9766 402.4456 402.9964 0.0858 -1.0000 -1.0000 5113683 1600303939.30 151.5491 60.0002 32.0000 1.9739 1.9761 402.3993 402.9503 0.0859 -1.0000 -1.0000 5113761 1600303939.40 151.5491 60.0002 32.0000 1.9739 1.9761 402.4587 403.0101 0.0860 -1.0000 -1.0000 5113824 1600303939.50 151.5491 60.0002 32.0000 1.9736 1.9759 402.4448 402.9952 0.0857 -1.0000 -1.0000 5113886 1600303939.60 151.4800 59.9999 32.0000 1.9738 1.9760 402.4161 402.9672 0.0859 -1.0000 -1.0000 5113949 1600303939.70 151.4800 59.9999 32.0000 1.9723 1.9746 402.4835 403.0347 0.0859 -1.0000 -1.0000 5114011 1600303939.80 151.4800 59.9999 32.0000 1.9733 1.9755 402.4236 402.9741 0.0858 -1.0000 -1.0000 5114089 1600303939.90 151.4800 59.9999 32.0000 1.9737 1.9759 402.4440 402.9955 0.0860 -1.0000 -1.0000 5114152 1600303940.00 151.4800 59.9999 32.0000 1.9738 1.9760 402.4750 403.0265 0.0860 -1.0000 -1.0000 5114386 1600303940.10 151.4800 59.9999 32.0000 1.9729 1.9752 402.5097 403.0603 0.0858 -1.0000 -1.0000 5114464 1600303940.20 151.4800 59.9999 32.0000 1.9729 1.9751 402.4517 403.0027 0.0859 -1.0000 -1.0000 5114527 1600303940.30 151.4800 59.9999 32.0000 1.9736 1.9758 402.4848 403.0363 0.0860 -1.0000 -1.0000 5114589 1600303940.40 151.4976 59.9999 32.0000 1.9735 1.9757 402.4307 402.9817 0.0859 -1.0000 -1.0000 5114652 1600303940.50 151.4976 59.9999 32.0000 1.9740 1.9762 402.4997 403.0511 0.0860 -1.0000 -1.0000 5115401 1600303940.60 151.4976 59.9999 32.0000 1.9735 1.9757 402.4419 402.9935 0.0859 -1.0000 -1.0000 5115464 1600303940.70 151.4976 59.9999 32.0000 1.9735 1.9757 402.5308 403.0820 0.0859 -1.0000 -1.0000 5115542 1600303940.80 151.4976 59.9999 32.0000 1.9734 1.9756 402.5207 403.0728 0.0860 -1.0000 -1.0000 5115604 1600303940.90 151.4989 59.9999 32.0000 1.9732 1.9754 402.4135 402.9640 0.0857 -1.0000 -1.0000 5115667 1600303941.00 151.4990 59.9999 32.0000 1.9733 1.9756 402.4876 403.0383 0.0859 -1.0000 -1.0000 5115729 1600303941.10 151.4990 59.9999 32.0000 1.9732 1.9755 402.4593 403.0110 0.0860 -1.0000 -1.0000 5115792 1600303941.20 151.4990 59.9999 32.0000 1.9737 1.9760 402.5133 403.0654 0.0861 -1.0000 -1.0000 5115870 1600303941.30 151.4990 59.9999 32.0000 1.9740 1.9763 402.4452 402.9965 0.0859 -1.0000 -1.0000 5115932 1600303941.40 151.4990 59.9999 32.0000 1.9728 1.9750 402.4677 403.0193 0.0860 -1.0000 -1.0000 5115995 1600303941.50 151.5259 59.9999 32.0000 1.9733 1.9755 402.4801 403.0321 0.0860 -1.0000 -1.0000 5116057 1600303941.60 151.5259 59.9999 32.0000 1.9745 1.9768 402.4663 403.0178 0.0860 -1.0000 -1.0000 5116136 1600303941.70 151.5259 59.9999 32.0000 1.9739 1.9761 402.4720 403.0241 0.0860 -1.0000 -1.0000 5116214 1600303941.80 151.5259 59.9999 32.0000 1.9741 1.9764 402.4408 402.9922 0.0860 -1.0000 -1.0000 5116292 1600303941.90 151.5259 59.9999 32.0000 1.9743 1.9766 402.4873 403.0394 0.0860 -1.0000 -1.0000 5116354 1600303942.00 151.4668 59.9999 32.0000 1.9737 1.9759 402.5274 403.0794 0.0860 -1.0000 -1.0000 5116417 1600303942.10 151.4577 59.9999 32.0000 1.9740 1.9762 402.4497 403.0001 0.0858 -1.0000 -1.0000 5116495 1600303942.20 151.4577 59.9999 32.0000 1.9738 1.9760 402.5030 403.0537 0.0858 -1.0000 -1.0000 5116558 1600303942.30 151.4577 59.9999 32.0000 1.9734 1.9756 402.4857 403.0372 0.0860 -1.0000 -1.0000 5116620 1600303942.40 151.4577 59.9999 32.0000 1.9731 1.9754 402.4349 402.9862 0.0859 -1.0000 -1.0000 5116682 1600303942.50 151.4577 59.9999 32.0000 1.9738 1.9760 402.4767 403.0279 0.0860 -1.0000 -1.0000 5116745 1600303942.60 151.4577 59.9999 32.0000 1.9740 1.9762 402.4181 402.9696 0.0859 -1.0000 -1.0000 5116870 1600303942.70 151.4577 59.9999 32.0000 1.9735 1.9757 402.3932 402.9446 0.0860 -1.0000 -1.0000 5116948 1600303942.80 151.4577 59.9999 32.0000 1.9726 1.9748 402.5064 403.0586 0.0861 -1.0000 -1.0000 5117011 1600303942.90 151.4577 59.9999 32.0000 1.9734 1.9756 402.3933 402.9450 0.0859 -1.0000 -1.0000 5117073 1600303943.00 151.4577 59.9999 32.0000 1.9730 1.9752 402.4574 403.0093 0.0860 -1.0000 -1.0000 5117151 1600303943.10 151.4947 59.9999 32.0000 1.9736 1.9758 402.4544 403.0060 0.0860 -1.0000 -1.0000 5117385 1600303943.20 151.4947 59.9999 32.0000 1.9740 1.9762 402.4354 402.9874 0.0861 -1.0000 -1.0000 5117463 1600303943.30 151.4947 59.9999 32.0000 1.9732 1.9754 402.4375 402.9892 0.0859 -1.0000 -1.0000 5117526 1600303943.40 151.4947 59.9999 32.0000 1.9733 1.9756 402.4745 403.0247 0.0857 -1.0000 -1.0000 5117588 1600303943.50 151.4947 59.9999 32.0000 1.9733 1.9756 402.5299 403.0808 0.0859 -1.0000 -1.0000 5117651 1600303943.60 151.4786 59.9999 32.0000 1.9733 1.9755 402.4334 402.9853 0.0860 -1.0000 -1.0000 5117729 1600303943.70 151.4341 59.9999 32.0000 1.9736 1.9758 402.4857 403.0374 0.0860 -1.0000 -1.0000 5117791 1600303943.80 151.4341 59.9999 32.0000 1.9729 1.9751 402.4302 402.9821 0.0860 -1.0000 -1.0000 5117870 1600303943.90 151.4341 59.9999 32.0000 1.9729 1.9752 402.4642 403.0158 0.0860 -1.0000 -1.0000 5117932 1600303944.00 151.4341 59.9999 32.0000 1.9738 1.9760 402.4620 403.0135 0.0860 -1.0000 -1.0000 5117994 1600303944.10 151.4341 59.9999 32.0000 1.9735 1.9757 402.5864 403.1377 0.0859 -1.0000 -1.0000 5118729 1600303944.20 151.4762 59.9999 32.0000 1.9737 1.9759 402.5166 403.0683 0.0860 -1.0000 -1.0000 5118791 1600303944.30 151.4762 59.9999 32.0000 1.9734 1.9756 402.5274 403.0790 0.0860 -1.0000 -1.0000 5118854 1600303944.40 151.4762 59.9999 32.0000 1.9733 1.9755 402.5319 403.0828 0.0859 -1.0000 -1.0000 5118932 1600303944.50 151.4762 59.9999 32.0000 1.9741 1.9763 402.4238 402.9757 0.0860 -1.0000 -1.0000 5118994 1600303944.60 151.4762 59.9999 32.0000 1.9732 1.9754 402.4695 403.0212 0.0860 -1.0000 -1.0000 5119057 1600303944.70 151.4666 59.9999 32.0000 1.9737 1.9759 402.3559 402.9072 0.0860 -1.0000 -1.0000 5119120 1600303944.80 151.4636 59.9999 32.0000 1.9738 1.9760 402.4654 403.0172 0.0859 -1.0000 -1.0000 5119182 1600303944.90 151.4636 59.9999 32.0000 1.9729 1.9752 402.4722 403.0230 0.0859 -1.0000 -1.0000 5119244 1600303945.00 151.4636 59.9999 32.0000 1.9729 1.9751 402.4271 402.9799 0.0861 -1.0000 -1.0000 5119322 1600303945.10 151.4636 59.9999 32.0000 1.9734 1.9756 402.4506 403.0018 0.0859 -1.0000 -1.0000 5119385 1600303945.20 151.4636 59.9999 32.0000 1.9738 1.9761 402.4618 403.0127 0.0859 -1.0000 -1.0000 5119447 1600303945.30 151.4689 59.9999 32.0000 1.9735 1.9757 402.5039 403.0549 0.0859 -1.0000 -1.0000 5119525 1600303945.40 151.4689 59.9999 32.0000 1.9726 1.9748 402.4555 403.0070 0.0860 -1.0000 -1.0000 5119588 1600303945.50 151.4689 59.9999 32.0000 1.9738 1.9760 402.3936 402.9455 0.0860 -1.0000 -1.0000 5119650 1600303945.60 151.4689 59.9999 32.0000 1.9735 1.9757 402.5160 403.0676 0.0860 -1.0000 -1.0000 5119713 1600303945.70 151.4689 59.9999 32.0000 1.9730 1.9752 402.4211 402.9721 0.0858 -1.0000 -1.0000 5119775 1600303945.80 151.4672 59.9999 32.0000 1.9740 1.9762 402.4311 402.9827 0.0860 -1.0000 -1.0000 5119853 1600303945.90 151.4672 59.9999 32.0000 1.9734 1.9756 402.4583 403.0114 0.0862 -1.0000 -1.0000 5119916 1600303946.00 151.4672 59.9999 32.0000 1.9734 1.9757 402.4113 402.9633 0.0860 -1.0000 -1.0000 5119978 1600303946.10 151.4672 59.9999 32.0000 1.9729 1.9752 402.4820 403.0341 0.0860 -1.0000 -1.0000 5120057 1600303946.20 151.4672 59.9999 32.0000 1.9737 1.9759 402.4588 403.0099 0.0859 -1.0000 -1.0000 5120228 1600303946.30 151.4648 59.9999 32.0000 1.9732 1.9754 402.4246 402.9773 0.0862 -1.0000 -1.0000 5120291 1600303946.40 151.4488 59.9999 32.0000 1.9737 1.9759 402.5227 403.0745 0.0860 -1.0000 -1.0000 5120369 1600303946.50 151.4488 59.9999 32.0000 1.9731 1.9753 402.5366 403.0885 0.0860 -1.0000 -1.0000 5120432 1600303946.60 151.4488 59.9999 32.0000 1.9727 1.9749 402.4227 402.9764 0.0862 -1.0000 -1.0000 5120494 1600303946.70 151.4488 59.9999 32.0000 1.9735 1.9758 402.4352 402.9870 0.0860 -1.0000 -1.0000 5121213 1600303946.80 151.4488 59.9999 32.0000 1.9738 1.9761 402.4762 403.0279 0.0860 -1.0000 -1.0000 5121275 1600303946.90 151.5229 59.9999 32.0000 1.9731 1.9753 402.3939 402.9449 0.0859 -1.0000 -1.0000 5121337 1600303947.00 151.5229 59.9999 32.0000 1.9736 1.9758 402.5260 403.0769 0.0859 -1.0000 -1.0000 5121416 1600303947.10 151.5229 59.9999 32.0000 1.9734 1.9757 402.4959 403.0472 0.0859 -1.0000 -1.0000 5121478 1600303947.20 151.5229 59.9999 32.0000 1.9728 1.9751 402.4907 403.0419 0.0859 -1.0000 -1.0000 5121541 1600303947.30 151.5229 59.9999 32.0000 1.9736 1.9759 402.3652 402.9170 0.0860 -1.0000 -1.0000 5121603 1600303947.40 151.4804 59.9999 32.0000 1.9728 1.9750 402.4535 403.0055 0.0861 -1.0000 -1.0000 5121665 1600303947.50 151.4504 59.9999 32.0000 1.9731 1.9753 402.3372 402.8881 0.0859 -1.0000 -1.0000 5121744 1600303947.60 151.4504 59.9999 32.0000 1.9733 1.9756 402.3462 402.8978 0.0861 -1.0000 -1.0000 5121806 1600303947.70 151.4504 59.9999 32.0000 1.9733 1.9756 402.4598 403.0116 0.0860 -1.0000 -1.0000 5121869 1600303947.80 151.4504 59.9999 32.0000 1.9732 1.9754 402.4712 403.0236 0.0861 -1.0000 -1.0000 5121947 1600303947.90 151.4504 59.9999 32.0000 1.9727 1.9750 402.4796 403.0310 0.0859 -1.0000 -1.0000 5122009 1600303948.00 151.4981 59.9999 32.0000 1.9733 1.9756 402.4665 403.0180 0.0860 -1.0000 -1.0000 5122072 1600303948.10 151.4981 59.9999 32.0000 1.9733 1.9756 402.3366 402.8875 0.0859 -1.0000 -1.0000 5122150 1600303948.20 151.4981 59.9999 32.0000 1.9727 1.9750 402.4617 403.0135 0.0860 -1.0000 -1.0000 5122369 1600303948.30 151.4981 59.9999 32.0000 1.9739 1.9761 402.4087 402.9605 0.0861 -1.0000 -1.0000 5122431 1600303948.40 151.4981 59.9999 32.0000 1.9732 1.9754 402.4955 403.0483 0.0860 -1.0000 -1.0000 5122509 1600303948.50 151.5432 59.9999 32.0000 1.9737 1.9759 402.5238 403.0756 0.0861 -1.0000 -1.0000 5122572 1600303948.60 151.5436 59.9999 32.0000 1.9733 1.9755 402.3767 402.9274 0.0859 -1.0000 -1.0000 5122634 1600303948.70 151.5436 59.9999 32.0000 1.9745 1.9768 402.4618 403.0141 0.0860 -1.0000 -1.0000 5122712 1600303948.80 151.5436 59.9999 32.0000 1.9737 1.9759 402.5630 403.1144 0.0859 -1.0000 -1.0000 5122947 1600303948.90 151.5436 59.9999 32.0000 1.9740 1.9763 402.3951 402.9460 0.0858 -1.0000 -1.0000 5123009 1600303949.00 151.5239 59.9999 32.0000 1.9734 1.9757 402.4460 402.9967 0.0859 -1.0000 -1.0000 5123087 1600303949.10 151.4916 59.9999 32.0000 1.9731 1.9753 402.3831 402.9346 0.0860 -1.0000 -1.0000 5123150 1600303949.20 151.4916 59.9999 32.0000 1.9734 1.9757 402.5106 403.0621 0.0859 -1.0000 -1.0000 5123212 1600303949.30 151.4916 59.9999 32.0000 1.9738 1.9760 402.4509 403.0021 0.0859 -1.0000 -1.0000 5123493 1600303949.40 151.4916 59.9999 32.0000 1.9736 1.9758 402.4108 402.9623 0.0860 -1.0000 -1.0000 5123556 1600303949.50 151.4916 59.9999 32.0000 1.9726 1.9748 402.5122 403.0640 0.0860 -1.0000 -1.0000 5123618 1600303949.60 151.5009 60.0001 32.0000 1.9734 1.9756 402.5176 403.0695 0.0860 -1.0000 -1.0000 5123681 1600303949.70 151.5009 60.0001 32.0000 1.9739 1.9761 402.4910 403.0413 0.0858 -1.0000 -1.0000 5123743 1600303949.80 151.5009 60.0001 32.0000 1.9740 1.9763 402.4966 403.0473 0.0858 -1.0000 -1.0000 5123946 1600303949.90 151.5009 60.0001 32.0000 1.9745 1.9767 402.4452 402.9964 0.0860 -1.0000 -1.0000 5124009 1600303950.00 151.5009 60.0001 32.0000 1.9737 1.9759 402.4242 402.9762 0.0860 -1.0000 -1.0000 5124071 1600303950.10 151.5259 60.0001 32.0000 1.9735 1.9758 402.4742 403.0259 0.0860 -1.0000 -1.0000 5124149 1600303950.20 151.5385 60.0001 32.0000 1.9741 1.9763 402.5255 403.0774 0.0860 -1.0000 -1.0000 5124212 1600303950.30 151.5385 60.0001 32.0000 1.9736 1.9758 402.5897 403.1414 0.0859 -1.0000 -1.0000 5125274 1600303950.40 151.5385 60.0001 32.0000 1.9732 1.9754 402.4763 403.0273 0.0858 -1.0000 -1.0000 5125352 1600303950.50 151.5385 60.0001 32.0000 1.9732 1.9754 402.4556 403.0066 0.0859 -1.0000 -1.0000 5125415 1600303950.60 151.5395 60.0001 32.0000 1.9736 1.9758 402.5307 403.0815 0.0859 -1.0000 -1.0000 5125477 1600303950.70 151.5508 60.0001 32.0000 1.9738 1.9760 402.4565 403.0078 0.0859 -1.0000 -1.0000 5125555 1600303950.80 151.5508 60.0001 32.0000 1.9740 1.9762 402.5451 403.0976 0.0861 -1.0000 -1.0000 5125618 1600303950.90 151.5508 60.0001 32.0000 1.9736 1.9758 402.5002 403.0529 0.0861 -1.0000 -1.0000 5125680 1600303951.00 151.5508 60.0001 32.0000 1.9740 1.9762 402.4475 402.9991 0.0860 -1.0000 -1.0000 5125743 1600303951.10 151.5508 60.0001 32.0000 1.9732 1.9754 402.5638 403.1147 0.0858 -1.0000 -1.0000 5125805 1600303951.20 151.4532 60.0001 32.0000 1.9734 1.9756 402.4755 403.0250 0.0858 -1.0000 -1.0000 5125868 1600303951.30 151.4532 60.0001 32.0000 1.9739 1.9761 402.5056 403.0573 0.0860 -1.0000 -1.0000 5125946 1600303951.40 151.4532 60.0001 32.0000 1.9733 1.9756 402.5653 403.1180 0.0861 -1.0000 -1.0000 5126008 1600303951.50 151.4532 60.0001 32.0000 1.9731 1.9753 402.4194 402.9710 0.0860 -1.0000 -1.0000 5126071 1600303951.60 151.4532 60.0001 32.0000 1.9730 1.9752 402.5045 403.0559 0.0859 -1.0000 -1.0000 5126149 1600303951.70 151.4782 60.0001 32.0000 1.9739 1.9761 402.5396 403.0911 0.0860 -1.0000 -1.0000 5126211 1600303951.80 151.5058 60.0001 32.0000 1.9742 1.9764 402.5124 403.0640 0.0859 -1.0000 -1.0000 5126274 1600303951.90 151.5058 60.0001 32.0000 1.9734 1.9756 402.5193 403.0703 0.0859 -1.0000 -1.0000 5126368 1600303952.00 151.5058 60.0001 32.0000 1.9736 1.9758 402.4431 402.9939 0.0859 -1.0000 -1.0000 5126430 1600303952.10 151.5058 60.0001 32.0000 1.9741 1.9763 402.5215 403.0730 0.0860 -1.0000 -1.0000 5126492 1600303952.20 151.5058 60.0001 32.0000 1.9739 1.9761 402.5104 403.0609 0.0858 -1.0000 -1.0000 5126555 1600303952.30 151.5058 60.0001 32.0000 1.9737 1.9759 402.6831 403.2349 0.0859 -1.0000 -1.0000 5126633 1600303952.40 151.5058 60.0001 32.0000 1.9738 1.9760 402.5159 403.0670 0.0860 -1.0000 -1.0000 5126696 1600303952.50 151.5058 60.0001 32.0000 1.9739 1.9761 402.5396 403.0913 0.0859 -1.0000 -1.0000 5126758 1600303952.60 151.5058 60.0001 32.0000 1.9738 1.9760 402.4527 403.0036 0.0859 -1.0000 -1.0000 5126821 1600303952.70 151.5058 60.0001 32.0000 1.9732 1.9754 402.4518 403.0036 0.0860 -1.0000 -1.0000 5126899 1600303952.80 151.4853 60.0001 32.0000 1.9739 1.9761 402.5201 403.0718 0.0860 -1.0000 -1.0000 5126961 1600303952.90 151.4836 60.0001 32.0000 1.9730 1.9752 402.5243 403.0763 0.0860 -1.0000 -1.0000 5127195 1600303953.00 151.4836 60.0001 32.0000 1.9737 1.9759 402.4801 403.0319 0.0860 -1.0000 -1.0000 5127274 1600303953.10 151.4836 60.0001 32.0000 1.9733 1.9756 402.4793 403.0315 0.0861 -1.0000 -1.0000 5127336 1600303953.20 151.4836 60.0001 32.0000 1.9740 1.9762 402.5030 403.0552 0.0861 -1.0000 -1.0000 5127398 1600303953.30 151.4836 60.0001 32.0000 1.9740 1.9762 402.4577 403.0099 0.0860 -1.0000 -1.0000 5127477 1600303953.40 151.4932 60.0001 32.0000 1.9730 1.9752 402.5358 403.0880 0.0860 -1.0000 -1.0000 5127539 1600303953.50 151.5450 60.0001 32.0000 1.9733 1.9755 402.4398 402.9898 0.0858 -1.0000 -1.0000 5127602 1600303953.60 151.5450 60.0001 32.0000 1.9735 1.9758 402.4677 403.0188 0.0859 -1.0000 -1.0000 5127664 1600303953.70 151.5450 60.0001 32.0000 1.9736 1.9759 402.6037 403.1550 0.0859 -1.0000 -1.0000 5127727 1600303953.80 151.5450 60.0001 32.0000 1.9744 1.9767 402.5307 403.0820 0.0860 -1.0000 -1.0000 5127805 1600303953.90 151.5450 60.0001 32.0000 1.9740 1.9762 402.5452 403.0965 0.0859 -1.0000 -1.0000 5127898 1600303954.00 151.5567 60.0001 32.0000 1.9736 1.9758 402.4624 403.0141 0.0859 -1.0000 -1.0000 5127961 1600303954.10 151.5567 60.0001 32.0000 1.9737 1.9759 402.3980 402.9481 0.0857 -1.0000 -1.0000 5128039 1600303954.20 151.5567 60.0001 32.0000 1.9739 1.9761 402.5797 403.1301 0.0858 -1.0000 -1.0000 5128101 1600303954.30 151.5567 60.0001 32.0000 1.9737 1.9760 402.4510 403.0024 0.0859 -1.0000 -1.0000 5128164 1600303954.40 151.5567 60.0001 32.0000 1.9736 1.9759 402.5267 403.0775 0.0858 -1.0000 -1.0000 5129226 1600303954.50 151.5365 60.0002 32.0000 1.9741 1.9763 402.4571 403.0079 0.0859 -1.0000 -1.0000 5129289 1600303954.60 151.4856 60.0006 32.0000 1.9738 1.9760 402.3695 402.9206 0.0860 -1.0000 -1.0000 5129351 1600303954.70 151.4856 60.0006 32.0000 1.9738 1.9760 402.4959 403.0478 0.0860 -1.0000 -1.0000 5129429 1600303954.80 151.4856 60.0006 32.0000 1.9739 1.9761 402.4519 403.0034 0.0859 -1.0000 -1.0000 5129492 1600303954.90 151.4856 60.0006 32.0000 1.9734 1.9756 402.4961 403.0473 0.0859 -1.0000 -1.0000 5129554 1600303955.00 151.4856 60.0006 32.0000 1.9733 1.9755 402.4525 403.0043 0.0860 -1.0000 -1.0000 5129632 1600303955.10 151.5155 60.0006 32.0000 1.9738 1.9760 402.4520 403.0034 0.0859 -1.0000 -1.0000 5129695 1600303955.20 151.5155 60.0006 32.0000 1.9736 1.9758 402.5027 403.0537 0.0859 -1.0000 -1.0000 5129757 1600303955.30 151.5155 60.0006 32.0000 1.9737 1.9760 402.4605 403.0118 0.0860 -1.0000 -1.0000 5129835 1600303955.40 151.5155 60.0006 32.0000 1.9741 1.9763 402.5254 403.0771 0.0860 -1.0000 -1.0000 5129898 1600303955.50 151.5155 60.0006 32.0000 1.9737 1.9759 402.5174 403.0691 0.0860 -1.0000 -1.0000 5129960 1600303955.60 151.5310 60.0006 32.0000 1.9734 1.9756 402.4735 403.0249 0.0859 -1.0000 -1.0000 5130023 1600303955.70 151.5619 60.0006 32.0000 1.9736 1.9758 402.4710 403.0235 0.0861 -1.0000 -1.0000 5130101 1600303955.80 151.5619 60.0006 32.0000 1.9746 1.9768 402.4721 403.0237 0.0860 -1.0000 -1.0000 5130179 1600303955.90 151.5619 60.0006 32.0000 1.9742 1.9764 402.5006 403.0518 0.0859 -1.0000 -1.0000 5130398 1600303956.00 151.5619 60.0006 32.0000 1.9739 1.9761 402.5324 403.0830 0.0858 -1.0000 -1.0000 5130476 1600303956.10 151.5619 60.0006 32.0000 1.9738 1.9760 402.4025 402.9534 0.0859 -1.0000 -1.0000 5130538 1600303956.20 151.4630 60.0006 32.0000 1.9737 1.9759 402.4839 403.0357 0.0860 -1.0000 -1.0000 5130601 1600303956.30 151.4630 60.0006 32.0000 1.9729 1.9751 402.5178 403.0695 0.0860 -1.0000 -1.0000 5130663 1600303956.40 151.4630 60.0006 32.0000 1.9743 1.9766 402.4415 402.9932 0.0859 -1.0000 -1.0000 5130773 1600303956.50 151.4630 60.0006 32.0000 1.9737 1.9759 402.4773 403.0292 0.0860 -1.0000 -1.0000 5130898 1600303956.60 151.4630 60.0006 32.0000 1.9736 1.9758 402.4828 403.0347 0.0860 -1.0000 -1.0000 5130976 1600303956.70 151.4845 60.0006 32.0000 1.9736 1.9758 402.5218 403.0729 0.0858 -1.0000 -1.0000 5131039 1600303956.80 151.5004 60.0006 32.0000 1.9740 1.9762 402.4477 402.9993 0.0860 -1.0000 -1.0000 5131101 1600303956.90 151.5004 60.0006 32.0000 1.9741 1.9763 402.4666 403.0181 0.0860 -1.0000 -1.0000 5131163 1600303957.00 151.5004 60.0006 32.0000 1.9732 1.9755 402.5251 403.0771 0.0860 -1.0000 -1.0000 5131242 1600303957.10 151.5004 60.0006 32.0000 1.9734 1.9756 402.4650 403.0150 0.0857 -1.0000 -1.0000 5131304 1600303957.20 151.5004 60.0006 32.0000 1.9735 1.9758 402.4716 403.0226 0.0859 -1.0000 -1.0000 5131366 1600303957.30 151.5132 60.0006 32.0000 1.9736 1.9759 402.5786 403.1304 0.0860 -1.0000 -1.0000 5131444 1600303957.40 151.5132 60.0006 32.0000 1.9739 1.9762 402.4032 402.9540 0.0859 -1.0000 -1.0000 5131507 1600303957.50 151.5132 60.0006 32.0000 1.9737 1.9760 402.4745 403.0255 0.0858 -1.0000 -1.0000 5131929 1600303957.60 151.5132 60.0006 32.0000 1.9733 1.9755 402.5171 403.0686 0.0860 -1.0000 -1.0000 5132007 1600303957.70 151.5132 60.0006 32.0000 1.9739 1.9761 402.4302 402.9822 0.0860 -1.0000 -1.0000 5132069 1600303957.80 151.5126 60.0006 32.0000 1.9734 1.9757 402.4872 403.0382 0.0859 -1.0000 -1.0000 5132147 1600303957.90 151.5125 60.0006 32.0000 1.9734 1.9756 402.4834 403.0350 0.0860 -1.0000 -1.0000 5132210 1600303958.00 151.5125 60.0006 32.0000 1.9736 1.9758 402.4052 402.9563 0.0860 -1.0000 -1.0000 5132382 1600303958.10 151.5125 60.0006 32.0000 1.9734 1.9756 402.5267 403.0784 0.0859 -1.0000 -1.0000 5132460 1600303958.20 151.5125 60.0006 32.0000 1.9742 1.9765 402.4751 403.0271 0.0860 -1.0000 -1.0000 5132523 1600303958.30 151.5140 60.0006 32.0000 1.9741 1.9763 402.4180 402.9696 0.0860 -1.0000 -1.0000 5132585 1600303958.40 151.5177 60.0006 32.0000 1.9729 1.9751 402.4698 403.0216 0.0860 -1.0000 -1.0000 5132663 1600303958.50 151.5177 60.0006 32.0000 1.9734 1.9757 402.5013 403.0528 0.0859 -1.0000 -1.0000 5132897 1600303958.60 151.5177 60.0006 32.0000 1.9732 1.9754 402.5142 403.0653 0.0859 -1.0000 -1.0000 5132960 1600303958.70 151.5177 60.0006 32.0000 1.9735 1.9757 402.4282 402.9797 0.0860 -1.0000 -1.0000 5133022 1600303958.80 151.5177 60.0006 32.0000 1.9736 1.9758 402.5404 403.0917 0.0859 -1.0000 -1.0000 5133085 1600303958.90 151.5177 60.0006 32.0000 1.9737 1.9759 402.5513 403.1023 0.0858 -1.0000 -1.0000 5133147 1600303959.00 151.5333 60.0006 32.0000 1.9745 1.9767 402.5557 403.1069 0.0859 -1.0000 -1.0000 5133226 1600303959.10 151.5333 60.0006 32.0000 1.9737 1.9759 402.5560 403.1067 0.0858 -1.0000 -1.0000 5133288 1600303959.20 151.5333 60.0006 32.0000 1.9734 1.9757 402.4403 402.9909 0.0858 -1.0000 -1.0000 5133350 1600303959.30 151.5333 60.0006 32.0000 1.9735 1.9757 402.4818 403.0328 0.0859 -1.0000 -1.0000 5133428 1600303959.40 151.5333 60.0006 32.0000 1.9734 1.9756 402.5502 403.1020 0.0860 -1.0000 -1.0000 5133491 1600303959.50 151.5193 60.0006 32.0000 1.9740 1.9762 402.4739 403.0259 0.0860 -1.0000 -1.0000 5134131 1600303959.60 151.5193 60.0006 32.0000 1.9740 1.9762 402.5183 403.0695 0.0859 -1.0000 -1.0000 5134256 1600303959.70 151.5193 60.0006 32.0000 1.9738 1.9760 402.5381 403.0887 0.0859 -1.0000 -1.0000 5134319 1600303959.80 151.5193 60.0006 32.0000 1.9737 1.9760 402.4750 403.0264 0.0859 -1.0000 -1.0000 5134397 1600303959.90 151.5193 60.0006 32.0000 1.9737 1.9759 402.5463 403.0974 0.0859 -1.0000 -1.0000 5134475 1600303960.00 151.5201 60.0005 32.0000 1.9740 1.9762 402.5410 403.0918 0.0859 -1.0000 -1.0000 5134569 1600303960.10 151.5247 60.0001 32.0000 1.9733 1.9756 402.5057 403.0573 0.0860 -1.0000 -1.0000 5134647 1600303960.20 151.5247 60.0001 32.0000 1.9739 1.9761 402.4524 403.0032 0.0858 -1.0000 -1.0000 5134710 1600303960.30 151.5247 60.0001 32.0000 1.9735 1.9757 402.4898 403.0410 0.0859 -1.0000 -1.0000 5134772 1600303960.40 151.5247 60.0001 32.0000 1.9743 1.9766 402.5324 403.0831 0.0858 -1.0000 -1.0000 5134835 1600303960.50 151.5247 60.0001 32.0000 1.9731 1.9753 402.5053 403.0566 0.0859 -1.0000 -1.0000 5134897 1600303960.60 151.5247 60.0001 32.0000 1.9728 1.9751 402.4502 403.0015 0.0859 -1.0000 -1.0000 5134960 1600303960.70 151.6002 60.0001 32.0000 1.9734 1.9756 402.5485 403.1009 0.0861 -1.0000 -1.0000 5135037 1600303960.80 151.6002 60.0001 32.0000 1.9741 1.9764 402.4031 402.9556 0.0860 -1.0000 -1.0000 5135100 1600303960.90 151.6002 60.0001 32.0000 1.9747 1.9770 402.5954 403.1466 0.0859 -1.0000 -1.0000 5135163 1600303961.00 151.6002 60.0001 32.0000 1.9739 1.9761 402.4684 403.0202 0.0860 -1.0000 -1.0000 5135241 1600303961.10 151.6002 60.0001 32.0000 1.9733 1.9755 402.4915 403.0424 0.0858 -1.0000 -1.0000 5135303 1600303961.20 151.5537 60.0001 32.0000 1.9731 1.9753 402.5094 403.0596 0.0858 -1.0000 -1.0000 5135365 1600303961.30 151.5227 60.0001 32.0000 1.9732 1.9754 402.4887 403.0400 0.0859 -1.0000 -1.0000 5135428 1600303961.40 151.5227 60.0001 32.0000 1.9736 1.9759 402.5510 403.1022 0.0859 -1.0000 -1.0000 5135506 1600303961.50 151.5227 60.0001 32.0000 1.9736 1.9758 402.4998 403.0519 0.0860 -1.0000 -1.0000 5135568 1600303961.60 151.5227 60.0001 32.0000 1.9733 1.9755 402.4838 403.0349 0.0858 -1.0000 -1.0000 5135662 1600303961.70 151.5229 60.0001 32.0000 1.9742 1.9764 402.4936 403.0451 0.0859 -1.0000 -1.0000 5135725 1600303961.80 151.5243 60.0001 32.0000 1.9743 1.9765 402.5167 403.0683 0.0860 -1.0000 -1.0000 5135803 1600303961.90 151.5243 60.0001 32.0000 1.9739 1.9761 402.5533 403.1045 0.0859 -1.0000 -1.0000 5135865 1600303962.00 151.5243 60.0001 32.0000 1.9743 1.9765 402.5310 403.0823 0.0859 -1.0000 -1.0000 5135928 1600303962.10 151.5243 60.0001 32.0000 1.9737 1.9759 402.5317 403.0828 0.0859 -1.0000 -1.0000 5136240 1600303962.20 151.5243 60.0001 32.0000 1.9737 1.9759 402.4874 403.0385 0.0859 -1.0000 -1.0000 5136303 1600303962.30 151.5243 60.0001 32.0000 1.9743 1.9766 402.4471 402.9986 0.0860 -1.0000 -1.0000 5136365 1600303962.40 151.5224 60.0001 32.0000 1.9741 1.9763 402.6063 403.1585 0.0861 -1.0000 -1.0000 5136444 1600303962.50 151.5224 60.0001 32.0000 1.9743 1.9766 402.5638 403.1157 0.0860 -1.0000 -1.0000 5136506 1600303962.60 151.5224 60.0001 32.0000 1.9742 1.9764 402.5271 403.0790 0.0859 -1.0000 -1.0000 5136881 1600303962.70 151.5224 60.0001 32.0000 1.9739 1.9762 402.6009 403.1517 0.0858 -1.0000 -1.0000 5136959 1600303962.80 151.5224 60.0001 32.0000 1.9743 1.9765 402.4823 403.0344 0.0860 -1.0000 -1.0000 5137022 1600303962.90 151.5060 60.0001 32.0000 1.9734 1.9756 402.5183 403.0693 0.0858 -1.0000 -1.0000 5137084 1600303963.00 151.5060 60.0001 32.0000 1.9737 1.9759 402.4908 403.0409 0.0857 -1.0000 -1.0000 5137162 1600303963.10 151.5060 60.0001 32.0000 1.9739 1.9762 402.4495 403.0002 0.0859 -1.0000 -1.0000 5137506 1600303963.20 151.5060 60.0001 32.0000 1.9732 1.9754 402.4646 403.0160 0.0859 -1.0000 -1.0000 5137552 1600303963.30 151.5060 60.0001 32.0000 1.9741 1.9763 402.4952 403.0447 0.0857 -1.0000 -1.0000 5137631 1600303963.40 151.4968 60.0001 32.0000 1.9740 1.9762 402.6435 403.1947 0.0860 -1.0000 -1.0000 5137693 1600303963.50 151.4646 60.0001 32.0000 1.9737 1.9759 402.5095 403.0614 0.0860 -1.0000 -1.0000 5137755 1600303963.60 151.4646 60.0001 32.0000 1.9734 1.9756 402.4371 402.9882 0.0859 -1.0000 -1.0000 5137896 1600303963.70 151.4646 60.0001 32.0000 1.9733 1.9755 402.4916 403.0429 0.0859 -1.0000 -1.0000 5137959 1600303963.80 151.4646 60.0001 32.0000 1.9739 1.9761 402.5039 403.0553 0.0859 -1.0000 -1.0000 5138037 1600303963.90 151.4646 60.0001 32.0000 1.9742 1.9764 402.3732 402.9248 0.0860 -1.0000 -1.0000 5138083 1600303964.00 151.5360 60.0001 32.0000 1.9737 1.9759 402.5132 403.0647 0.0859 -1.0000 -1.0000 5138162 1600303964.10 151.5360 60.0001 32.0000 1.9736 1.9758 402.4425 402.9944 0.0861 -1.0000 -1.0000 5138224 1600303964.20 151.5360 60.0001 32.0000 1.9736 1.9758 402.3790 402.9303 0.0859 -1.0000 -1.0000 5138396 1600303964.30 151.5360 60.0001 32.0000 1.9740 1.9763 402.5733 403.1245 0.0859 -1.0000 -1.0000 5138459 1600303964.40 151.5360 60.0001 32.0000 1.9742 1.9764 402.5683 403.1193 0.0859 -1.0000 -1.0000 5138537 1600303964.50 151.5443 60.0001 32.0000 1.9738 1.9760 402.5114 403.0625 0.0859 -1.0000 -1.0000 5138599 1600303964.60 151.5634 60.0000 32.0000 1.9742 1.9765 402.5232 403.0743 0.0858 -1.0000 -1.0000 5138662 1600303964.70 151.5634 60.0000 32.0000 1.9740 1.9762 402.4219 402.9727 0.0859 -1.0000 -1.0000 5139786 1600303964.80 151.5634 60.0000 32.0000 1.9740 1.9763 402.5384 403.0910 0.0860 -1.0000 -1.0000 5139849 1600303964.90 151.5634 60.0000 32.0000 1.9742 1.9764 402.4596 403.0108 0.0859 -1.0000 -1.0000 5139911 1600303965.00 151.5634 60.0000 32.0000 1.9739 1.9761 402.5662 403.1171 0.0858 -1.0000 -1.0000 5139989 1600303965.10 151.4991 60.0000 32.0000 1.9739 1.9761 402.5044 403.0560 0.0859 -1.0000 -1.0000 5140036 1600303965.20 151.4991 60.0000 32.0000 1.9734 1.9756 402.4787 403.0296 0.0858 -1.0000 -1.0000 5140099 1600303965.30 151.4991 60.0000 32.0000 1.9732 1.9754 402.5406 403.0913 0.0859 -1.0000 -1.0000 5140177 1600303965.40 151.4991 60.0000 32.0000 1.9735 1.9758 402.4887 403.0403 0.0859 -1.0000 -1.0000 5140239 1600303965.50 151.4991 60.0000 32.0000 1.9736 1.9759 402.5300 403.0811 0.0859 -1.0000 -1.0000 5140302 1600303965.60 151.4991 60.0000 32.0000 1.9738 1.9760 402.4381 402.9900 0.0860 -1.0000 -1.0000 5140380 1600303965.70 151.5248 60.0000 32.0000 1.9729 1.9751 402.3887 402.9397 0.0860 -1.0000 -1.0000 5140443 1600303965.80 151.5248 60.0000 32.0000 1.9729 1.9752 402.4676 403.0195 0.0860 -1.0000 -1.0000 5140521 1600303965.90 151.5248 60.0000 32.0000 1.9736 1.9758 402.4126 402.9650 0.0860 -1.0000 -1.0000 5140583 1600303966.00 151.5248 60.0000 32.0000 1.9739 1.9761 402.4967 403.0478 0.0859 -1.0000 -1.0000 5140646 1600303966.10 151.5248 60.0000 32.0000 1.9737 1.9760 402.4090 402.9601 0.0859 -1.0000 -1.0000 5140724 1600303966.20 151.5254 60.0000 32.0000 1.9739 1.9761 402.4605 403.0123 0.0860 -1.0000 -1.0000 5140786 1600303966.30 151.5254 60.0000 32.0000 1.9735 1.9757 402.4737 403.0246 0.0858 -1.0000 -1.0000 5140849 1600303966.40 151.5254 60.0000 32.0000 1.9737 1.9760 402.5597 403.1124 0.0861 -1.0000 -1.0000 5140911 1600303966.50 151.5254 60.0000 32.0000 1.9736 1.9758 402.5302 403.0818 0.0860 -1.0000 -1.0000 5140973 1600303966.60 151.5254 60.0000 32.0000 1.9735 1.9757 402.4626 403.0137 0.0859 -1.0000 -1.0000 5141036 1600303966.70 151.5254 60.0000 32.0000 1.9732 1.9754 402.3826 402.9335 0.0859 -1.0000 -1.0000 5141114 1600303966.80 151.5254 60.0000 32.0000 1.9737 1.9759 402.4716 403.0231 0.0859 -1.0000 -1.0000 5141176 1600303966.90 151.5254 60.0000 32.0000 1.9731 1.9753 402.4891 403.0407 0.0860 -1.0000 -1.0000 5141239 1600303967.00 151.5254 60.0000 32.0000 1.9733 1.9755 402.4188 402.9710 0.0860 -1.0000 -1.0000 5141317 1600303967.10 151.5254 60.0000 32.0000 1.9731 1.9753 402.5326 403.0831 0.0859 -1.0000 -1.0000 5141395 1600303967.20 151.5254 60.0000 32.0000 1.9744 1.9766 402.4657 403.0179 0.0861 -1.0000 -1.0000 5141458 1600303967.30 151.5254 60.0000 32.0000 1.9739 1.9761 402.4920 403.0432 0.0859 -1.0000 -1.0000 5141536 1600303967.40 151.5029 60.0000 32.0000 1.9736 1.9758 402.5420 403.0935 0.0859 -1.0000 -1.0000 5141598 1600303967.50 151.5005 60.0000 32.0000 1.9741 1.9764 402.4234 402.9747 0.0860 -1.0000 -1.0000 5141661 1600303967.60 151.5005 60.0000 32.0000 1.9740 1.9762 402.4978 403.0494 0.0859 -1.0000 -1.0000 5141739 1600303967.70 151.5005 60.0000 32.0000 1.9732 1.9755 402.4948 403.0461 0.0860 -1.0000 -1.0000 5141801 1600303967.80 151.5005 60.0000 32.0000 1.9732 1.9755 402.4782 403.0290 0.0858 -1.0000 -1.0000 5142020 1600303967.90 151.5005 60.0000 32.0000 1.9739 1.9761 402.5325 403.0840 0.0859 -1.0000 -1.0000 5142083 1600303968.00 151.5005 60.0000 32.0000 1.9733 1.9755 402.5132 403.0646 0.0860 -1.0000 -1.0000 5142145 1600303968.10 151.5064 60.0000 32.0000 1.9738 1.9760 402.5220 403.0731 0.0859 -1.0000 -1.0000 5142208 1600303968.20 151.5010 60.0000 32.0000 1.9729 1.9752 402.5101 403.0615 0.0860 -1.0000 -1.0000 5142270 1600303968.30 151.5010 60.0000 32.0000 1.9744 1.9766 402.4379 402.9900 0.0861 -1.0000 -1.0000 5143004 1600303968.40 151.5010 60.0000 32.0000 1.9735 1.9757 402.4507 403.0027 0.0860 -1.0000 -1.0000 5143082 1600303968.50 151.5015 60.0000 32.0000 1.9738 1.9761 402.4500 403.0015 0.0860 -1.0000 -1.0000 5143145 1600303968.60 151.5019 60.0000 32.0000 1.9739 1.9762 402.4497 403.0002 0.0858 -1.0000 -1.0000 5143208 1600303968.70 151.5019 60.0000 32.0000 1.9736 1.9758 402.6029 403.1545 0.0860 -1.0000 -1.0000 5143285 1600303968.80 151.5019 60.0000 32.0000 1.9729 1.9751 402.4261 402.9772 0.0858 -1.0000 -1.0000 5143348 1600303968.90 151.5019 60.0000 32.0000 1.9732 1.9755 402.4579 403.0091 0.0860 -1.0000 -1.0000 5143410 1600303969.00 151.5019 60.0000 32.0000 1.9733 1.9756 402.4344 402.9849 0.0858 -1.0000 -1.0000 5143473 1600303969.10 151.5019 60.0000 32.0000 1.9732 1.9755 402.4108 402.9613 0.0858 -1.0000 -1.0000 5143535 1600303969.20 151.5201 60.0000 32.0000 1.9734 1.9757 402.5448 403.0961 0.0859 -1.0000 -1.0000 5143598 1600303969.30 151.5201 60.0000 32.0000 1.9741 1.9763 402.4564 403.0076 0.0859 -1.0000 -1.0000 5143676 1600303969.40 151.5201 60.0000 32.0000 1.9734 1.9756 402.4928 403.0445 0.0859 -1.0000 -1.0000 5143738 1600303969.50 151.5201 60.0000 32.0000 1.9740 1.9762 402.5182 403.0700 0.0860 -1.0000 -1.0000 5143801 1600303969.60 151.5201 60.0000 32.0000 1.9743 1.9766 402.4341 402.9850 0.0859 -1.0000 -1.0000 5143879 1600303969.70 151.5343 59.9994 32.0000 1.9732 1.9755 402.5814 403.1333 0.0860 -1.0000 -1.0000 5143942 1600303969.80 151.5366 59.9993 32.0000 1.9736 1.9758 402.4117 402.9624 0.0858 -1.0000 -1.0000 5144207 1600303969.90 151.5366 59.9993 32.0000 1.9738 1.9760 402.5467 403.0987 0.0860 -1.0000 -1.0000 5144270 1600303970.00 151.5366 59.9993 32.0000 1.9740 1.9762 402.5217 403.0736 0.0860 -1.0000 -1.0000 5144332 1600303970.10 151.5366 59.9993 32.0000 1.9741 1.9763 402.5059 403.0570 0.0859 -1.0000 -1.0000 5144426 1600303970.20 151.5366 59.9993 32.0000 1.9738 1.9760 402.6010 403.1519 0.0859 -1.0000 -1.0000 5144488 1600303970.30 151.5366 59.9993 32.0000 1.9735 1.9757 402.5332 403.0850 0.0861 -1.0000 -1.0000 5144551 1600303970.40 151.5366 59.9993 32.0000 1.9737 1.9759 402.5149 403.0651 0.0857 -1.0000 -1.0000 5144613 1600303970.50 151.5366 59.9993 32.0000 1.9738 1.9760 402.6069 403.1581 0.0860 -1.0000 -1.0000 5144676 1600303970.60 151.5366 59.9993 32.0000 1.9740 1.9762 402.5110 403.0629 0.0860 -1.0000 -1.0000 5144738 1600303970.70 151.5366 59.9993 32.0000 1.9735 1.9758 402.4951 403.0473 0.0860 -1.0000 -1.0000 5144816 1600303970.80 151.5366 59.9993 32.0000 1.9740 1.9763 402.5335 403.0848 0.0859 -1.0000 -1.0000 5144910 1600303970.90 151.5533 59.9993 32.0000 1.9739 1.9762 402.4870 403.0385 0.0859 -1.0000 -1.0000 5144972 1600303971.00 151.5533 59.9993 32.0000 1.9738 1.9760 402.6001 403.1514 0.0860 -1.0000 -1.0000 5145051 1600303971.10 151.5533 59.9993 32.0000 1.9740 1.9763 402.5413 403.0931 0.0859 -1.0000 -1.0000 5145113 1600303971.20 151.5533 59.9993 32.0000 1.9739 1.9762 402.5845 403.1364 0.0860 -1.0000 -1.0000 5145176 1600303971.30 151.5533 59.9993 32.0000 1.9744 1.9767 402.4891 403.0407 0.0859 -1.0000 -1.0000 5145238 1600303971.40 151.5533 59.9993 32.0000 1.9741 1.9764 402.5251 403.0760 0.0859 -1.0000 -1.0000 5145472 1600303971.50 151.5306 59.9993 32.0000 1.9742 1.9764 402.5449 403.0954 0.0858 -1.0000 -1.0000 5145535 1600303971.60 151.5306 59.9993 32.0000 1.9743 1.9765 402.4072 402.9580 0.0859 -1.0000 -1.0000 5145597 1600303971.70 151.5306 59.9993 32.0000 1.9731 1.9753 402.5478 403.0987 0.0858 -1.0000 -1.0000 5145660 1600303971.80 151.5306 59.9993 32.0000 1.9743 1.9765 402.5267 403.0778 0.0859 -1.0000 -1.0000 5145738 1600303971.90 151.5306 59.9993 32.0000 1.9743 1.9766 402.4692 403.0196 0.0857 -1.0000 -1.0000 5146519 1600303972.00 151.5096 59.9993 32.0000 1.9740 1.9762 402.5679 403.1183 0.0858 -1.0000 -1.0000 5146581 1600303972.10 151.5096 59.9993 32.0000 1.9741 1.9763 402.5051 403.0567 0.0859 -1.0000 -1.0000 5146660 1600303972.20 151.5096 59.9993 32.0000 1.9740 1.9762 402.4773 403.0286 0.0860 -1.0000 -1.0000 5146722 1600303972.30 151.5096 59.9993 32.0000 1.9736 1.9758 402.5107 403.0626 0.0860 -1.0000 -1.0000 5146785 1600303972.40 151.5096 59.9993 32.0000 1.9736 1.9759 402.5255 403.0771 0.0859 -1.0000 -1.0000 5146863 1600303972.50 151.5096 59.9993 32.0000 1.9733 1.9756 402.4912 403.0423 0.0858 -1.0000 -1.0000 5146925 1600303972.60 151.5797 59.9993 32.0000 1.9740 1.9762 402.5110 403.0624 0.0859 -1.0000 -1.0000 5146988 1600303972.70 151.5164 59.9993 32.0000 1.9736 1.9758 402.6549 403.2066 0.0860 -1.0000 -1.0000 5147050 1600303972.80 151.5164 59.9993 32.0000 1.9736 1.9758 402.4778 403.0296 0.0860 -1.0000 -1.0000 5147113 1600303972.90 151.5164 59.9993 32.0000 1.9736 1.9758 402.3946 402.9455 0.0859 -1.0000 -1.0000 5147175 1600303973.00 151.5168 59.9993 32.0000 1.9738 1.9760 402.5425 403.0937 0.0859 -1.0000 -1.0000 5147253 1600303973.10 151.5277 59.9993 32.0000 1.9742 1.9764 402.5491 403.0995 0.0858 -1.0000 -1.0000 5147316 1600303973.20 151.5277 59.9993 32.0000 1.9744 1.9766 402.4890 403.0400 0.0859 -1.0000 -1.0000 5147378 1600303973.30 151.5277 59.9993 32.0000 1.9737 1.9759 402.5367 403.0881 0.0860 -1.0000 -1.0000 5147456 1600303973.40 151.5277 59.9993 32.0000 1.9748 1.9770 402.4772 403.0288 0.0859 -1.0000 -1.0000 5147925 1600303973.50 151.5277 59.9993 32.0000 1.9745 1.9768 402.5360 403.0877 0.0860 -1.0000 -1.0000 5147987 1600303973.60 151.5277 59.9993 32.0000 1.9737 1.9759 402.6140 403.1654 0.0859 -1.0000 -1.0000 5148066 1600303973.70 151.5277 59.9993 32.0000 1.9739 1.9761 402.5850 403.1363 0.0859 -1.0000 -1.0000 5148128 1600303973.80 151.5277 59.9993 32.0000 1.9734 1.9756 402.5498 403.1009 0.0859 -1.0000 -1.0000 5148206 1600303973.90 151.5277 59.9993 32.0000 1.9747 1.9769 402.5134 403.0652 0.0860 -1.0000 -1.0000 5148487 1600303974.00 151.5277 59.9993 32.0000 1.9740 1.9762 402.5034 403.0542 0.0858 -1.0000 -1.0000 5148550 1600303974.10 151.5241 59.9993 32.0000 1.9737 1.9759 402.5563 403.1067 0.0858 -1.0000 -1.0000 5148613 1600303974.20 151.4931 59.9993 32.0000 1.9735 1.9757 402.4403 402.9911 0.0859 -1.0000 -1.0000 5148675 1600303974.30 151.4931 59.9993 32.0000 1.9732 1.9754 402.5437 403.0947 0.0859 -1.0000 -1.0000 5148753 1600303974.40 151.4931 59.9993 32.0000 1.9736 1.9759 402.4828 403.0342 0.0859 -1.0000 -1.0000 5148831 1600303974.50 151.4931 59.9993 32.0000 1.9739 1.9761 402.4843 403.0352 0.0859 -1.0000 -1.0000 5148925 1600303974.60 151.4931 59.9993 32.0000 1.9742 1.9764 402.5652 403.1165 0.0859 -1.0000 -1.0000 5148987 1600303974.70 151.4984 59.9991 32.0000 1.9734 1.9757 402.3796 402.9314 0.0860 -1.0000 -1.0000 5149050 1600303974.80 151.5067 59.9988 32.0000 1.9738 1.9760 402.4913 403.0433 0.0861 -1.0000 -1.0000 5149112 1600303974.90 151.5067 59.9988 32.0000 1.9739 1.9761 402.4705 403.0221 0.0859 -1.0000 -1.0000 5149175 1600303975.00 151.5067 59.9988 32.0000 1.9737 1.9759 402.5383 403.0888 0.0858 -1.0000 -1.0000 5149409 1600303975.10 151.5067 59.9988 32.0000 1.9730 1.9753 402.5503 403.1012 0.0859 -1.0000 -1.0000 5149471 1600303975.20 151.5067 59.9988 32.0000 1.9739 1.9761 402.4470 402.9981 0.0859 -1.0000 -1.0000 5149534 1600303975.30 151.5744 59.9988 32.0000 1.9737 1.9760 402.5189 403.0707 0.0860 -1.0000 -1.0000 5149612 1600303975.40 151.5744 59.9988 32.0000 1.9736 1.9758 402.5977 403.1494 0.0859 -1.0000 -1.0000 5149674 1600303975.50 151.5744 59.9988 32.0000 1.9735 1.9757 402.5254 403.0756 0.0857 -1.0000 -1.0000 5149768 1600303975.60 151.5744 59.9988 32.0000 1.9739 1.9761 402.6024 403.1528 0.0858 -1.0000 -1.0000 5149831 1600303975.70 151.5744 59.9988 32.0000 1.9743 1.9765 402.4650 403.0165 0.0860 -1.0000 -1.0000 5149893 1600303975.80 151.5744 59.9988 32.0000 1.9740 1.9763 402.4383 402.9895 0.0859 -1.0000 -1.0000 5149971 1600303975.90 151.5692 59.9988 32.0000 1.9742 1.9765 402.5229 403.0736 0.0858 -1.0000 -1.0000 5150034 1600303976.00 151.5677 59.9988 32.0000 1.9741 1.9763 402.5212 403.0725 0.0859 -1.0000 -1.0000 5150424 1600303976.10 151.5677 59.9988 32.0000 1.9739 1.9761 402.5783 403.1301 0.0860 -1.0000 -1.0000 5150503 1600303976.20 151.5677 59.9988 32.0000 1.9746 1.9769 402.6154 403.1666 0.0859 -1.0000 -1.0000 5150565 1600303976.30 151.5677 59.9988 32.0000 1.9740 1.9762 402.5992 403.1511 0.0860 -1.0000 -1.0000 5150627 1600303976.40 151.5677 59.9988 32.0000 1.9736 1.9758 402.5967 403.1485 0.0859 -1.0000 -1.0000 5150706 1600303976.50 151.5231 59.9988 32.0000 1.9739 1.9761 402.4911 403.0419 0.0859 -1.0000 -1.0000 5151424 1600303976.60 151.5231 59.9988 32.0000 1.9730 1.9752 402.5485 403.0992 0.0858 -1.0000 -1.0000 5151487 1600303976.70 151.5231 59.9988 32.0000 1.9738 1.9761 402.5598 403.1106 0.0858 -1.0000 -1.0000 5151565 1600303976.80 151.5231 59.9988 32.0000 1.9744 1.9767 402.5314 403.0812 0.0856 -1.0000 -1.0000 5151643 1600303976.90 151.5231 59.9988 32.0000 1.9734 1.9756 402.5285 403.0800 0.0859 -1.0000 -1.0000 5151705 1600303977.00 151.5054 59.9988 32.0000 1.9733 1.9755 402.4739 403.0250 0.0859 -1.0000 -1.0000 5151783 1600303977.10 151.4789 59.9988 32.0000 1.9738 1.9760 402.4992 403.0502 0.0858 -1.0000 -1.0000 5151846 1600303977.20 151.4789 59.9988 32.0000 1.9732 1.9754 402.6086 403.1595 0.0859 -1.0000 -1.0000 5151908 1600303977.30 151.4789 59.9988 32.0000 1.9740 1.9762 402.4757 403.0272 0.0859 -1.0000 -1.0000 5151986 1600303977.40 151.4789 59.9988 32.0000 1.9736 1.9758 402.5239 403.0759 0.0861 -1.0000 -1.0000 5152033 1600303977.50 151.4789 59.9988 32.0000 1.9740 1.9762 402.4789 403.0300 0.0858 -1.0000 -1.0000 5152111 1600303977.60 151.5331 59.9988 32.0000 1.9739 1.9761 402.5255 403.0757 0.0858 -1.0000 -1.0000 5152174 1600303977.70 151.5331 59.9988 32.0000 1.9739 1.9761 402.5879 403.1381 0.0858 -1.0000 -1.0000 5152236 1600303977.80 151.5331 59.9988 32.0000 1.9737 1.9759 402.4412 402.9937 0.0861 -1.0000 -1.0000 5152314 1600303977.90 151.5331 59.9988 32.0000 1.9733 1.9756 402.5126 403.0636 0.0858 -1.0000 -1.0000 5152377 1600303978.00 151.5331 59.9988 32.0000 1.9740 1.9763 402.5196 403.0714 0.0861 -1.0000 -1.0000 5152439 1600303978.10 151.4888 59.9988 32.0000 1.9741 1.9763 402.6172 403.1692 0.0859 -1.0000 -1.0000 5152502 1600303978.20 151.4732 59.9988 32.0000 1.9732 1.9755 402.5396 403.0907 0.0859 -1.0000 -1.0000 5152564 1600303978.30 151.4732 59.9988 32.0000 1.9739 1.9761 402.4737 403.0251 0.0859 -1.0000 -1.0000 5152627 1600303978.40 151.4732 59.9988 32.0000 1.9735 1.9757 402.5424 403.0939 0.0860 -1.0000 -1.0000 5152705 1600303978.50 151.4732 59.9988 32.0000 1.9732 1.9754 402.4873 403.0382 0.0858 -1.0000 -1.0000 5152768 1600303978.60 151.4732 59.9988 32.0000 1.9742 1.9764 402.5307 403.0816 0.0859 -1.0000 -1.0000 5152955 1600303978.70 151.4732 59.9988 32.0000 1.9743 1.9765 402.5819 403.1336 0.0859 -1.0000 -1.0000 5153033 1600303978.80 151.4732 59.9988 32.0000 1.9739 1.9761 402.5170 403.0683 0.0860 -1.0000 -1.0000 5153096 1600303978.90 151.4732 59.9988 32.0000 1.9736 1.9759 402.5463 403.0973 0.0858 -1.0000 -1.0000 5153158 1600303979.00 151.4732 59.9988 32.0000 1.9735 1.9758 402.4602 403.0119 0.0860 -1.0000 -1.0000 5153236 1600303979.10 151.4732 59.9988 32.0000 1.9737 1.9760 402.5540 403.1050 0.0858 -1.0000 -1.0000 5153486 1600303979.20 151.4983 59.9988 32.0000 1.9736 1.9758 402.5939 403.1454 0.0860 -1.0000 -1.0000 5153549 1600303979.30 151.4983 59.9988 32.0000 1.9734 1.9756 402.4835 403.0355 0.0860 -1.0000 -1.0000 5153627 1600303979.40 151.4983 59.9988 32.0000 1.9731 1.9753 402.6267 403.1784 0.0859 -1.0000 -1.0000 5153689 1600303979.50 151.4983 59.9988 32.0000 1.9738 1.9761 402.4861 403.0367 0.0859 -1.0000 -1.0000 5153736 1600303979.60 151.4983 59.9988 32.0000 1.9737 1.9759 402.5184 403.0694 0.0858 -1.0000 -1.0000 5154173 1600303979.70 151.4983 59.9988 32.0000 1.9734 1.9757 402.5494 403.1001 0.0859 -1.0000 -1.0000 5154236 1600303979.80 151.4666 59.9994 32.0000 1.9731 1.9753 402.5231 403.0756 0.0860 -1.0000 -1.0000 5154314 1600303979.90 151.4666 59.9994 32.0000 1.9731 1.9754 402.5552 403.1065 0.0859 -1.0000 -1.0000 5154376 1600303980.00 151.4666 59.9994 32.0000 1.9729 1.9752 402.4616 403.0132 0.0860 -1.0000 -1.0000 5154439 1600303980.10 151.4666 59.9994 32.0000 1.9733 1.9755 402.4981 403.0498 0.0859 -1.0000 -1.0000 5154705 1600303980.20 151.4666 59.9994 32.0000 1.9736 1.9758 402.5473 403.0988 0.0860 -1.0000 -1.0000 5154767 1600303980.30 151.4666 59.9994 32.0000 1.9733 1.9755 402.6156 403.1671 0.0859 -1.0000 -1.0000 5154830 1600303980.40 151.4666 59.9994 32.0000 1.9734 1.9756 402.5733 403.1270 0.0862 -1.0000 -1.0000 5154924 1600303980.50 151.4878 59.9994 32.0000 1.9731 1.9753 402.5285 403.0804 0.0860 -1.0000 -1.0000 5154986 1600303980.60 151.4878 59.9994 32.0000 1.9740 1.9762 402.5209 403.0730 0.0861 -1.0000 -1.0000 5155049 1600303980.70 151.4878 59.9994 32.0000 1.9736 1.9758 402.4866 403.0387 0.0860 -1.0000 -1.0000 5155126 1600303980.80 151.4878 59.9994 32.0000 1.9732 1.9754 402.5380 403.0891 0.0858 -1.0000 -1.0000 5155189 1600303980.90 151.4878 59.9994 32.0000 1.9732 1.9754 402.4806 403.0322 0.0859 -1.0000 -1.0000 5155251 1600303981.00 151.4878 59.9994 32.0000 1.9737 1.9759 402.5548 403.1058 0.0859 -1.0000 -1.0000 5155329 1600303981.10 151.4529 59.9994 32.0000 1.9736 1.9758 402.5160 403.0670 0.0859 -1.0000 -1.0000 5155392 1600303981.20 151.4529 59.9994 32.0000 1.9738 1.9760 402.6164 403.1685 0.0860 -1.0000 -1.0000 5155454 1600303981.30 151.4529 59.9994 32.0000 1.9729 1.9752 402.5924 403.1440 0.0859 -1.0000 -1.0000 5155533 1600303981.40 151.4529 59.9994 32.0000 1.9734 1.9756 402.4719 403.0223 0.0857 -1.0000 -1.0000 5155595 1600303981.50 151.4529 59.9994 32.0000 1.9734 1.9756 402.5542 403.1054 0.0859 -1.0000 -1.0000 5155657 1600303981.60 151.4529 59.9994 32.0000 1.9732 1.9755 402.4568 403.0074 0.0859 -1.0000 -1.0000 5156454 1600303981.70 151.4338 59.9994 32.0000 1.9736 1.9758 402.5626 403.1148 0.0861 -1.0000 -1.0000 5156517 1600303981.80 151.4338 59.9994 32.0000 1.9733 1.9756 402.5357 403.0886 0.0861 -1.0000 -1.0000 5156595 1600303981.90 151.4338 59.9994 32.0000 1.9734 1.9756 402.4273 402.9794 0.0861 -1.0000 -1.0000 5156673 1600303982.00 151.4338 59.9994 32.0000 1.9731 1.9754 402.4642 403.0151 0.0858 -1.0000 -1.0000 5156736 1600303982.10 151.4338 59.9994 32.0000 1.9741 1.9763 402.5195 403.0708 0.0859 -1.0000 -1.0000 5156813 1600303982.20 151.4338 59.9994 32.0000 1.9743 1.9765 402.5599 403.1118 0.0860 -1.0000 -1.0000 5156876 1600303982.30 151.5271 59.9994 32.0000 1.9736 1.9758 402.4879 403.0396 0.0860 -1.0000 -1.0000 5156938 1600303982.40 151.5271 59.9994 32.0000 1.9734 1.9756 402.4773 403.0292 0.0860 -1.0000 -1.0000 5157001 1600303982.50 151.5271 59.9994 32.0000 1.9738 1.9760 402.5572 403.1085 0.0859 -1.0000 -1.0000 5157063 1600303982.60 151.5271 59.9994 32.0000 1.9738 1.9760 402.5129 403.0649 0.0860 -1.0000 -1.0000 5157126 1600303982.70 151.5271 59.9994 32.0000 1.9735 1.9758 402.4732 403.0248 0.0860 -1.0000 -1.0000 5157204 1600303982.80 151.5271 59.9994 32.0000 1.9737 1.9759 402.5199 403.0709 0.0858 -1.0000 -1.0000 5157266 1600303982.90 151.5723 59.9994 32.0000 1.9732 1.9754 402.4315 402.9826 0.0859 -1.0000 -1.0000 5157329 1600303983.00 151.5723 59.9994 32.0000 1.9732 1.9754 402.5124 403.0638 0.0860 -1.0000 -1.0000 5157407 1600303983.10 151.5723 59.9994 32.0000 1.9743 1.9765 402.5397 403.0921 0.0861 -1.0000 -1.0000 5157470 1600303983.20 151.5723 59.9994 32.0000 1.9743 1.9765 402.4724 403.0238 0.0859 -1.0000 -1.0000 5157532 1600303983.30 151.5723 59.9994 32.0000 1.9735 1.9757 402.5233 403.0747 0.0860 -1.0000 -1.0000 5157610 1600303983.40 151.5723 59.9994 32.0000 1.9737 1.9759 402.4551 403.0072 0.0861 -1.0000 -1.0000 5157673 1600303983.50 151.5723 59.9994 32.0000 1.9737 1.9759 402.5223 403.0739 0.0860 -1.0000 -1.0000 5157735 1600303983.60 151.5723 59.9994 32.0000 1.9744 1.9766 402.5201 403.0714 0.0859 -1.0000 -1.0000 5157798 1600303983.70 151.5723 59.9994 32.0000 1.9740 1.9762 402.4807 403.0322 0.0860 -1.0000 -1.0000 5157907 1600303983.80 151.5723 59.9994 32.0000 1.9734 1.9757 402.5637 403.1158 0.0861 -1.0000 -1.0000 5157969 1600303983.90 151.5723 59.9994 32.0000 1.9734 1.9757 402.4801 403.0318 0.0859 -1.0000 -1.0000 5158032 1600303984.00 151.4676 59.9994 32.0000 1.9732 1.9755 402.4322 402.9834 0.0859 -1.0000 -1.0000 5158094 1600303984.10 151.4676 59.9994 32.0000 1.9728 1.9750 402.5155 403.0672 0.0860 -1.0000 -1.0000 5158172 1600303984.20 151.4676 59.9994 32.0000 1.9737 1.9760 402.4825 403.0342 0.0860 -1.0000 -1.0000 5158407 1600303984.30 151.4676 59.9994 32.0000 1.9733 1.9755 402.4280 402.9789 0.0859 -1.0000 -1.0000 5158470 1600303984.40 151.4676 59.9994 32.0000 1.9733 1.9755 402.4877 403.0393 0.0860 -1.0000 -1.0000 5158532 1600303984.50 151.5035 59.9994 32.0000 1.9738 1.9760 402.4507 403.0023 0.0859 -1.0000 -1.0000 5158610 1600303984.60 151.5132 59.9994 32.0000 1.9733 1.9755 402.5933 403.1450 0.0860 -1.0000 -1.0000 5158672 1600303984.70 151.5132 59.9994 32.0000 1.9744 1.9767 402.5299 403.0814 0.0860 -1.0000 -1.0000 5158907 1600303984.80 151.5132 59.9994 32.0000 1.9736 1.9759 402.5297 403.0816 0.0860 -1.0000 -1.0000 5158969 1600303984.90 151.5132 59.9994 32.0000 1.9733 1.9756 402.4934 403.0449 0.0859 -1.0000 -1.0000 5159032 1600303985.00 151.5132 59.9994 32.0000 1.9736 1.9759 402.4783 403.0293 0.0859 -1.0000 -1.0000 5159110 1600303985.10 151.5326 59.9998 32.0000 1.9737 1.9759 402.5589 403.1103 0.0859 -1.0000 -1.0000 5159172 1600303985.20 151.5326 59.9998 32.0000 1.9739 1.9761 402.5701 403.1215 0.0860 -1.0000 -1.0000 5159235 1600303985.30 151.5326 59.9998 32.0000 1.9734 1.9756 402.4899 403.0420 0.0860 -1.0000 -1.0000 5159422 1600303985.40 151.5326 59.9998 32.0000 1.9740 1.9762 402.5108 403.0609 0.0857 -1.0000 -1.0000 5159485 1600303985.50 151.5326 59.9998 32.0000 1.9738 1.9760 402.5222 403.0735 0.0860 -1.0000 -1.0000 5159547 1600303985.60 151.4793 59.9998 32.0000 1.9737 1.9760 402.6017 403.1533 0.0859 -1.0000 -1.0000 5159625 1600303985.70 151.4793 59.9998 32.0000 1.9731 1.9754 402.5614 403.1131 0.0860 -1.0000 -1.0000 5159688 1600303985.80 151.4793 59.9998 32.0000 1.9738 1.9761 402.5502 403.1019 0.0859 -1.0000 -1.0000 5200172 1600303985.90 151.4793 59.9998 32.0000 1.9730 1.9753 402.5181 403.0689 0.0858 -1.0000 -1.0000 5200235 1600303986.00 151.4793 59.9998 32.0000 1.9733 1.9755 402.4448 402.9960 0.0860 -1.0000 -1.0000 5200297 1600303986.10 151.4793 59.9998 32.0000 1.9735 1.9757 402.5075 403.0596 0.0860 -1.0000 -1.0000 5200375 1600303986.20 151.4793 59.9998 32.0000 1.9734 1.9757 402.5741 403.1247 0.0858 -1.0000 -1.0000 5200438 1600303986.30 151.4793 59.9998 32.0000 1.9738 1.9760 402.4884 403.0393 0.0859 -1.0000 -1.0000 5200703 1600303986.40 151.4793 59.9998 32.0000 1.9731 1.9753 402.5084 403.0591 0.0858 -1.0000 -1.0000 5200781 1600303986.50 151.4793 59.9998 32.0000 1.9734 1.9756 402.5235 403.0746 0.0859 -1.0000 -1.0000 5200844 1600303986.60 151.4793 59.9998 32.0000 1.9734 1.9756 402.4790 403.0300 0.0858 -1.0000 -1.0000 5200922 1600303986.70 151.4545 59.9998 32.0000 1.9733 1.9756 402.5563 403.1073 0.0859 -1.0000 -1.0000 5200984 1600303986.80 151.4545 59.9998 32.0000 1.9742 1.9764 402.4590 403.0092 0.0858 -1.0000 -1.0000 5201172 1600303986.90 151.4545 59.9998 32.0000 1.9730 1.9752 402.6133 403.1645 0.0859 -1.0000 -1.0000 5201235 1600303987.00 151.4545 59.9998 32.0000 1.9737 1.9760 402.4881 403.0387 0.0858 -1.0000 -1.0000 5201297 1600303987.10 151.4685 59.9998 32.0000 1.9732 1.9754 402.4878 403.0388 0.0859 -1.0000 -1.0000 5201359 1600303987.20 151.4753 59.9998 32.0000 1.9739 1.9761 402.5570 403.1081 0.0859 -1.0000 -1.0000 5201422 1600303987.30 151.4765 59.9998 32.0000 1.9743 1.9765 402.5191 403.0701 0.0859 -1.0000 -1.0000 5201515 1600303987.40 151.4765 59.9998 32.0000 1.9735 1.9757 402.5232 403.0736 0.0858 -1.0000 -1.0000 5201562 1600303987.50 151.4765 59.9998 32.0000 1.9736 1.9758 402.5110 403.0621 0.0858 -1.0000 -1.0000 5201625 1600303987.60 151.4765 59.9998 32.0000 1.9741 1.9764 402.4494 402.9996 0.0858 -1.0000 -1.0000 5201703 1600303987.70 151.4765 59.9998 32.0000 1.9734 1.9756 402.4611 403.0119 0.0859 -1.0000 -1.0000 5201765 1600303987.80 151.4667 59.9998 32.0000 1.9739 1.9761 402.4783 403.0294 0.0858 -1.0000 -1.0000 5202062 1600303987.90 151.4667 59.9998 32.0000 1.9739 1.9761 402.5427 403.0927 0.0857 -1.0000 -1.0000 5202125 1600303988.00 151.4667 59.9998 32.0000 1.9730 1.9752 402.6296 403.1810 0.0859 -1.0000 -1.0000 5202187 1600303988.10 151.4667 59.9998 32.0000 1.9730 1.9752 402.4594 403.0102 0.0858 -1.0000 -1.0000 5202250 1600303988.20 151.4667 59.9998 32.0000 1.9739 1.9761 402.4977 403.0494 0.0860 -1.0000 -1.0000 5202312 1600303988.30 151.4735 59.9998 32.0000 1.9736 1.9758 402.6120 403.1639 0.0860 -1.0000 -1.0000 5202515 1600303988.40 151.4735 59.9998 32.0000 1.9734 1.9756 402.4640 403.0157 0.0860 -1.0000 -1.0000 5202578 1600303988.50 151.4735 59.9998 32.0000 1.9735 1.9757 402.5007 403.0515 0.0859 -1.0000 -1.0000 5202640 1600303988.60 151.4735 59.9998 32.0000 1.9733 1.9755 402.5195 403.0712 0.0860 -1.0000 -1.0000 5202703 1600303988.70 151.4735 59.9998 32.0000 1.9742 1.9764 402.6548 403.2061 0.0859 -1.0000 -1.0000 5202781 1600303988.80 151.4959 59.9998 32.0000 1.9735 1.9757 402.4847 403.0363 0.0859 -1.0000 -1.0000 5203015 1600303988.90 151.5495 59.9998 32.0000 1.9737 1.9760 402.4841 403.0349 0.0858 -1.0000 -1.0000 5203078 1600303989.00 151.5495 59.9998 32.0000 1.9737 1.9759 402.4963 403.0479 0.0859 -1.0000 -1.0000 5203140 1600303989.10 151.5495 59.9998 32.0000 1.9740 1.9762 402.6163 403.1668 0.0857 -1.0000 -1.0000 5203218 1600303989.20 151.5495 59.9998 32.0000 1.9740 1.9763 402.5542 403.1051 0.0859 -1.0000 -1.0000 5203265 1600303989.30 151.5495 59.9998 32.0000 1.9739 1.9761 402.6644 403.2158 0.0860 -1.0000 -1.0000 5203343 1600303989.40 151.4592 59.9998 32.0000 1.9736 1.9758 402.5882 403.1406 0.0861 -1.0000 -1.0000 5203765 1600303989.50 151.4592 59.9998 32.0000 1.9739 1.9761 402.4833 403.0347 0.0859 -1.0000 -1.0000 5203827 1600303989.60 151.4592 59.9998 32.0000 1.9734 1.9756 402.5754 403.1271 0.0859 -1.0000 -1.0000 5203890 1600303989.70 151.4592 59.9998 32.0000 1.9736 1.9758 402.5079 403.0592 0.0860 -1.0000 -1.0000 5203952 1600303989.80 151.4592 59.9998 32.0000 1.9734 1.9756 402.5045 403.0564 0.0860 -1.0000 -1.0000 5204031 1600303989.90 151.4592 60.0010 32.0000 1.9739 1.9761 402.5622 403.1128 0.0858 -1.0000 -1.0000 5204093 1600303990.00 151.4592 60.0012 32.0000 1.9736 1.9758 402.5215 403.0724 0.0859 -1.0000 -1.0000 5204155 1600303990.10 151.4592 60.0012 32.0000 1.9732 1.9754 402.5489 403.1008 0.0860 -1.0000 -1.0000 5204234 1600303990.20 151.4592 60.0012 32.0000 1.9729 1.9751 402.6197 403.1714 0.0860 -1.0000 -1.0000 5204296 1600303990.30 151.4592 60.0012 32.0000 1.9734 1.9756 402.6378 403.1898 0.0860 -1.0000 -1.0000 5204359 1600303990.40 151.4592 60.0012 32.0000 1.9732 1.9754 402.4273 402.9786 0.0859 -1.0000 -1.0000 5204702 1600303990.50 151.4635 60.0012 32.0000 1.9730 1.9752 402.5114 403.0629 0.0859 -1.0000 -1.0000 5204765 1600303990.60 151.4635 60.0012 32.0000 1.9737 1.9759 402.5058 403.0570 0.0859 -1.0000 -1.0000 5204827 1600303990.70 151.4635 60.0012 32.0000 1.9737 1.9759 402.4276 402.9797 0.0860 -1.0000 -1.0000 5204905 1600303990.80 151.4635 60.0012 32.0000 1.9743 1.9765 402.5266 403.0778 0.0859 -1.0000 -1.0000 5204968 1600303990.90 151.4822 60.0012 32.0000 1.9737 1.9760 402.5915 403.1429 0.0859 -1.0000 -1.0000 5205030 1600303991.00 151.5142 60.0012 32.0000 1.9733 1.9756 402.4814 403.0319 0.0858 -1.0000 -1.0000 5205109 1600303991.10 151.5142 60.0012 32.0000 1.9731 1.9753 402.5439 403.0945 0.0858 -1.0000 -1.0000 5205171 1600303991.20 151.5142 60.0012 32.0000 1.9740 1.9762 402.4688 403.0201 0.0860 -1.0000 -1.0000 5205234 1600303991.30 151.5142 60.0012 32.0000 1.9738 1.9760 402.4660 403.0168 0.0859 -1.0000 -1.0000 5205311 1600303991.40 151.5142 60.0012 32.0000 1.9739 1.9762 402.5194 403.0705 0.0858 -1.0000 -1.0000 5205421 1600303991.50 151.5185 60.0012 32.0000 1.9734 1.9756 402.4106 402.9617 0.0859 -1.0000 -1.0000 5205483 1600303991.60 151.5771 60.0012 32.0000 1.9733 1.9756 402.5191 403.0712 0.0860 -1.0000 -1.0000 5205546 1600303991.70 151.5771 60.0012 32.0000 1.9741 1.9763 402.4601 403.0122 0.0861 -1.0000 -1.0000 5205608 1600303991.80 151.5771 60.0012 32.0000 1.9738 1.9760 402.4741 403.0251 0.0858 -1.0000 -1.0000 5205686 1600303991.90 151.5771 60.0012 32.0000 1.9739 1.9762 402.5605 403.1116 0.0859 -1.0000 -1.0000 5205905 1600303992.00 151.5771 60.0012 32.0000 1.9738 1.9760 402.4945 403.0459 0.0859 -1.0000 -1.0000 5205968 1600303992.10 151.5494 60.0012 32.0000 1.9739 1.9761 402.5455 403.0963 0.0858 -1.0000 -1.0000 5206046 1600303992.20 151.5482 60.0012 32.0000 1.9741 1.9763 402.4317 402.9822 0.0859 -1.0000 -1.0000 5206108 1600303992.30 151.5482 60.0012 32.0000 1.9735 1.9757 402.4693 403.0214 0.0860 -1.0000 -1.0000 5206171 1600303992.40 151.5482 60.0012 32.0000 1.9732 1.9755 402.5669 403.1184 0.0859 -1.0000 -1.0000 5206468 1600303992.50 151.5482 60.0012 32.0000 1.9733 1.9755 402.4277 402.9786 0.0858 -1.0000 -1.0000 5206530 1600303992.60 151.5482 60.0012 32.0000 1.9736 1.9759 402.4681 403.0187 0.0858 -1.0000 -1.0000 5206592 1600303992.70 151.5716 60.0012 32.0000 1.9732 1.9754 402.5570 403.1090 0.0860 -1.0000 -1.0000 5206655 1600303992.80 151.5716 60.0012 32.0000 1.9736 1.9758 402.4466 402.9978 0.0859 -1.0000 -1.0000 5206718 1600303992.90 151.5716 60.0012 32.0000 1.9739 1.9762 402.5178 403.0687 0.0858 -1.0000 -1.0000 5207249 1600303993.00 151.5716 60.0012 32.0000 1.9738 1.9760 402.5249 403.0766 0.0859 -1.0000 -1.0000 5207327 1600303993.10 151.5716 60.0012 32.0000 1.9744 1.9767 402.4790 403.0297 0.0858 -1.0000 -1.0000 5207389 1600303993.20 151.4852 60.0012 32.0000 1.9735 1.9757 402.6118 403.1628 0.0859 -1.0000 -1.0000 5207452 1600303993.30 151.4852 60.0012 32.0000 1.9745 1.9767 402.4979 403.0500 0.0860 -1.0000 -1.0000 5207530 1600303993.40 151.4852 60.0012 32.0000 1.9735 1.9757 402.5870 403.1380 0.0859 -1.0000 -1.0000 5207655 1600303993.50 151.4852 60.0012 32.0000 1.9732 1.9754 402.5006 403.0519 0.0859 -1.0000 -1.0000 5207717 1600303993.60 151.4852 60.0012 32.0000 1.9733 1.9756 402.4975 403.0489 0.0859 -1.0000 -1.0000 5207780 1600303993.70 151.4852 60.0012 32.0000 1.9733 1.9755 402.4787 403.0293 0.0858 -1.0000 -1.0000 5207842 1600303993.80 151.4852 60.0012 32.0000 1.9733 1.9755 402.5448 403.0961 0.0859 -1.0000 -1.0000 5207920 1600303993.90 151.4852 60.0012 32.0000 1.9733 1.9755 402.4879 403.0390 0.0859 -1.0000 -1.0000 5208201 1600303994.00 151.4852 60.0012 32.0000 1.9739 1.9761 402.4536 403.0052 0.0860 -1.0000 -1.0000 5208264 1600303994.10 151.4852 60.0012 32.0000 1.9734 1.9757 402.4436 402.9940 0.0858 -1.0000 -1.0000 5208342 1600303994.20 151.4852 60.0012 32.0000 1.9736 1.9759 402.4644 403.0149 0.0858 -1.0000 -1.0000 5208404 1600303994.30 151.4645 60.0012 32.0000 1.9733 1.9755 402.5768 403.1284 0.0860 -1.0000 -1.0000 5208467 1600303994.40 151.4645 60.0012 32.0000 1.9733 1.9755 402.4580 403.0096 0.0860 -1.0000 -1.0000 5208545 1600303994.50 151.4645 60.0012 32.0000 1.9733 1.9755 402.4908 403.0423 0.0860 -1.0000 -1.0000 5208670 1600303994.60 151.4645 60.0012 32.0000 1.9733 1.9755 402.4029 402.9542 0.0859 -1.0000 -1.0000 5208733 1600303994.70 151.4645 60.0012 32.0000 1.9735 1.9758 402.5217 403.0714 0.0857 -1.0000 -1.0000 5208811 1600303994.80 151.3954 60.0016 32.0000 1.9732 1.9755 402.5161 403.0666 0.0858 -1.0000 -1.0000 5208873 1600303994.90 151.3954 60.0016 32.0000 1.9734 1.9756 402.4608 403.0123 0.0860 -1.0000 -1.0000 5208936 1600303995.00 151.3954 60.0016 32.0000 1.9731 1.9753 402.4703 403.0211 0.0859 -1.0000 -1.0000 5209170 1600303995.10 151.3954 60.0016 32.0000 1.9726 1.9749 402.4872 403.0382 0.0859 -1.0000 -1.0000 5209233 1600303995.20 151.3954 60.0016 32.0000 1.9730 1.9752 402.4968 403.0486 0.0859 -1.0000 -1.0000 5209295 1600303995.30 151.3954 60.0016 32.0000 1.9729 1.9752 402.4901 403.0415 0.0861 -1.0000 -1.0000 5209373 1600303995.40 151.4231 60.0016 32.0000 1.9727 1.9749 402.5881 403.1396 0.0858 -1.0000 -1.0000 5209435 1600303995.50 151.4231 60.0016 32.0000 1.9727 1.9750 402.5217 403.0725 0.0859 -1.0000 -1.0000 5209670 1600303995.60 151.4231 60.0016 32.0000 1.9730 1.9752 402.5207 403.0720 0.0858 -1.0000 -1.0000 5209748 1600303995.70 151.4231 60.0016 32.0000 1.9740 1.9762 402.4095 402.9610 0.0860 -1.0000 -1.0000 5209810 1600303995.80 151.4231 60.0016 32.0000 1.9731 1.9754 402.4946 403.0458 0.0859 -1.0000 -1.0000 5209873 1600303995.90 151.4687 60.0016 32.0000 1.9729 1.9752 402.5087 403.0599 0.0859 -1.0000 -1.0000 5209951 1600303996.00 151.4687 60.0016 32.0000 1.9734 1.9756 402.4776 403.0292 0.0860 -1.0000 -1.0000 5210185 1600303996.10 151.4687 60.0016 32.0000 1.9737 1.9759 402.5599 403.1122 0.0860 -1.0000 -1.0000 5210248 1600303996.20 151.4687 60.0016 32.0000 1.9744 1.9767 402.4398 402.9916 0.0860 -1.0000 -1.0000 5210310 1600303996.30 151.4687 60.0016 32.0000 1.9737 1.9759 402.5074 403.0588 0.0859 -1.0000 -1.0000 5210373 1600303996.40 151.4944 60.0016 32.0000 1.9735 1.9758 402.5270 403.0780 0.0858 -1.0000 -1.0000 5210451 1600303996.50 151.5125 60.0016 32.0000 1.9732 1.9755 402.4659 403.0170 0.0860 -1.0000 -1.0000 5210670 1600303996.60 151.5125 60.0016 32.0000 1.9732 1.9755 402.4557 403.0071 0.0859 -1.0000 -1.0000 5210732 1600303996.70 151.5125 60.0016 32.0000 1.9736 1.9758 402.4350 402.9855 0.0858 -1.0000 -1.0000 5210810 1600303996.80 151.5125 60.0016 32.0000 1.9734 1.9756 402.5608 403.1123 0.0860 -1.0000 -1.0000 5210873 1600303996.90 151.5125 60.0016 32.0000 1.9742 1.9765 402.4826 403.0329 0.0857 -1.0000 -1.0000 5210935 1600303997.00 151.5125 60.0016 32.0000 1.9734 1.9756 402.4852 403.0370 0.0860 -1.0000 -1.0000 5211419 1600303997.10 151.5125 60.0016 32.0000 1.9725 1.9748 402.5196 403.0704 0.0858 -1.0000 -1.0000 5211482 1600303997.20 151.5125 60.0016 32.0000 1.9737 1.9759 402.4430 402.9953 0.0861 -1.0000 -1.0000 5211544 1600303997.30 151.5125 60.0016 32.0000 1.9741 1.9763 402.4653 403.0161 0.0858 -1.0000 -1.0000 5211622 1600303997.40 151.5125 60.0016 32.0000 1.9737 1.9759 402.5611 403.1124 0.0860 -1.0000 -1.0000 5211685 1600303997.50 151.4826 60.0016 32.0000 1.9736 1.9758 402.5140 403.0656 0.0859 -1.0000 -1.0000 5211747 1600303997.60 151.4786 60.0016 32.0000 1.9737 1.9760 402.5011 403.0517 0.0859 -1.0000 -1.0000 5211935 1600303997.70 151.4786 60.0016 32.0000 1.9730 1.9752 402.4655 403.0177 0.0862 -1.0000 -1.0000 5211997 1600303997.80 151.4786 60.0016 32.0000 1.9733 1.9756 402.4870 403.0384 0.0859 -1.0000 -1.0000 5212060 1600303997.90 151.4786 60.0016 32.0000 1.9735 1.9757 402.5118 403.0626 0.0859 -1.0000 -1.0000 5212122 1600303998.00 151.4743 60.0016 32.0000 1.9739 1.9761 402.5047 403.0567 0.0861 -1.0000 -1.0000 5212185 1600303998.10 151.4343 60.0016 32.0000 1.9734 1.9756 402.4914 403.0420 0.0858 -1.0000 -1.0000 5212451 1600303998.20 151.4343 60.0016 32.0000 1.9735 1.9757 402.5738 403.1247 0.0859 -1.0000 -1.0000 5212513 1600303998.30 151.4343 60.0016 32.0000 1.9735 1.9758 402.4877 403.0383 0.0858 -1.0000 -1.0000 5212575 1600303998.40 151.4896 60.0016 32.0000 1.9741 1.9763 402.5214 403.0727 0.0859 -1.0000 -1.0000 5212638 1600303998.50 151.5076 60.0016 32.0000 1.9734 1.9756 402.5670 403.1179 0.0858 -1.0000 -1.0000 5212716 1600303998.60 151.5552 60.0016 32.0000 1.9735 1.9758 402.5124 403.0633 0.0859 -1.0000 -1.0000 5212763 1600303998.70 151.5552 60.0016 32.0000 1.9735 1.9757 402.5726 403.1237 0.0859 -1.0000 -1.0000 5212841 1600303998.80 151.5552 60.0016 32.0000 1.9740 1.9763 402.5573 403.1085 0.0859 -1.0000 -1.0000 5212903 1600303998.90 151.5552 60.0016 32.0000 1.9740 1.9762 402.5330 403.0843 0.0859 -1.0000 -1.0000 5212966 1600303999.00 151.5552 60.0016 32.0000 1.9737 1.9759 402.5174 403.0687 0.0859 -1.0000 -1.0000 5213044 1600303999.10 151.5494 60.0016 32.0000 1.9740 1.9762 402.5314 403.0826 0.0859 -1.0000 -1.0000 5213107 1600303999.20 151.5415 60.0016 32.0000 1.9731 1.9753 402.4942 403.0445 0.0858 -1.0000 -1.0000 5213169 1600303999.30 151.5415 60.0016 32.0000 1.9735 1.9757 402.5416 403.0925 0.0859 -1.0000 -1.0000 5213247 1600303999.40 151.5415 60.0016 32.0000 1.9736 1.9758 402.5006 403.0523 0.0860 -1.0000 -1.0000 5213294 1600303999.50 151.5415 60.0016 32.0000 1.9736 1.9758 402.5482 403.0998 0.0859 -1.0000 -1.0000 5213356 1600303999.60 151.5415 60.0016 32.0000 1.9737 1.9759 402.5351 403.0866 0.0860 -1.0000 -1.0000 5213763 1600303999.70 151.5588 60.0011 32.0000 1.9742 1.9764 402.5465 403.0974 0.0858 -1.0000 -1.0000 5213825 1600303999.80 151.5588 60.0011 32.0000 1.9734 1.9757 402.5224 403.0732 0.0859 -1.0000 -1.0000 5213887 1600303999.90 151.5588 60.0011 32.0000 1.9742 1.9764 402.4856 403.0370 0.0859 -1.0000 -1.0000 5213950 1600304000.00 151.5588 60.0011 32.0000 1.9740 1.9762 402.4978 403.0492 0.0859 -1.0000 -1.0000 5214028 1600304000.10 151.5588 60.0011 32.0000 1.9739 1.9761 402.5064 403.0571 0.0857 -1.0000 -1.0000 5214262 1600304000.20 151.5588 60.0011 32.0000 1.9732 1.9754 402.3891 402.9392 0.0858 -1.0000 -1.0000 5214325 1600304000.30 151.5588 60.0011 32.0000 1.9737 1.9759 402.6754 403.2264 0.0859 -1.0000 -1.0000 5214387 1600304000.40 151.5588 60.0011 32.0000 1.9741 1.9763 402.5553 403.1063 0.0858 -1.0000 -1.0000 5214466 1600304000.50 151.5588 60.0011 32.0000 1.9738 1.9761 402.4854 403.0374 0.0860 -1.0000 -1.0000 5214528 1600304000.60 151.5588 60.0011 32.0000 1.9739 1.9761 402.5331 403.0843 0.0859 -1.0000 -1.0000 5214919 1600304000.70 151.5588 60.0011 32.0000 1.9735 1.9757 402.5771 403.1283 0.0859 -1.0000 -1.0000 5214981 1600304000.80 151.5556 60.0011 32.0000 1.9739 1.9761 402.4829 403.0344 0.0859 -1.0000 -1.0000 5215044 1600304000.90 151.4726 60.0011 32.0000 1.9739 1.9761 402.6351 403.1863 0.0860 -1.0000 -1.0000 5215106 1600304001.00 151.4726 60.0011 32.0000 1.9736 1.9758 402.5541 403.1055 0.0859 -1.0000 -1.0000 5215184 1600304001.10 151.4726 60.0011 32.0000 1.9733 1.9755 402.5424 403.0937 0.0859 -1.0000 -1.0000 5215247 1600304001.20 151.4726 60.0011 32.0000 1.9737 1.9759 402.4806 403.0315 0.0858 -1.0000 -1.0000 5215418 1600304001.30 151.4726 60.0011 32.0000 1.9733 1.9755 402.4435 402.9945 0.0859 -1.0000 -1.0000 5215497 1600304001.40 151.4703 60.0011 32.0000 1.9735 1.9757 402.5353 403.0872 0.0860 -1.0000 -1.0000 5215559 1600304001.50 151.4703 60.0011 32.0000 1.9731 1.9754 402.5087 403.0602 0.0859 -1.0000 -1.0000 5215622 1600304001.60 151.4703 60.0011 32.0000 1.9728 1.9750 402.5312 403.0824 0.0859 -1.0000 -1.0000 5215700 1600304001.70 151.4703 60.0011 32.0000 1.9729 1.9752 402.5555 403.1068 0.0859 -1.0000 -1.0000 5215934 1600304001.80 151.4703 60.0011 32.0000 1.9740 1.9762 402.4712 403.0219 0.0858 -1.0000 -1.0000 5215996 1600304001.90 151.4703 60.0011 32.0000 1.9737 1.9759 402.5977 403.1504 0.0861 -1.0000 -1.0000 5216059 1600304002.00 151.4703 60.0011 32.0000 1.9728 1.9751 402.4942 403.0455 0.0859 -1.0000 -1.0000 5216121 1600304002.10 151.4858 60.0011 32.0000 1.9731 1.9753 402.5162 403.0674 0.0859 -1.0000 -1.0000 5216200 1600304002.20 151.5004 60.0011 32.0000 1.9731 1.9754 402.5313 403.0840 0.0861 -1.0000 -1.0000 5216262 1600304002.30 151.5004 60.0011 32.0000 1.9735 1.9758 402.4868 403.0383 0.0860 -1.0000 -1.0000 5216324 1600304002.40 151.5004 60.0011 32.0000 1.9723 1.9745 402.5219 403.0737 0.0860 -1.0000 -1.0000 5216403 1600304002.50 151.5004 60.0011 32.0000 1.9732 1.9754 402.4606 403.0126 0.0860 -1.0000 -1.0000 5216465 1600304002.60 151.5004 60.0011 32.0000 1.9732 1.9754 402.4669 403.0184 0.0859 -1.0000 -1.0000 5216528 1600304002.70 151.5004 60.0011 32.0000 1.9730 1.9752 402.5390 403.0902 0.0859 -1.0000 -1.0000 5216762 1600304002.80 151.5004 60.0011 32.0000 1.9733 1.9756 402.4729 403.0239 0.0859 -1.0000 -1.0000 5216825 1600304002.90 151.5004 60.0011 32.0000 1.9730 1.9752 402.5151 403.0668 0.0861 -1.0000 -1.0000 5216887 1600304003.00 151.5004 60.0011 32.0000 1.9735 1.9757 402.5063 403.0577 0.0858 -1.0000 -1.0000 5216965 1600304003.10 151.5004 60.0011 32.0000 1.9734 1.9756 402.4339 402.9854 0.0859 -1.0000 -1.0000 5217028 1600304003.20 151.5004 60.0011 32.0000 1.9729 1.9751 402.4976 403.0482 0.0858 -1.0000 -1.0000 5217418 1600304003.30 151.4702 60.0011 32.0000 1.9737 1.9759 402.4500 403.0007 0.0859 -1.0000 -1.0000 5217496 1600304003.40 151.4604 60.0011 32.0000 1.9733 1.9755 402.5243 403.0757 0.0859 -1.0000 -1.0000 5217559 1600304003.50 151.4604 60.0011 32.0000 1.9730 1.9752 402.5576 403.1093 0.0860 -1.0000 -1.0000 5217621 1600304003.60 151.4604 60.0011 32.0000 1.9731 1.9754 402.5477 403.0993 0.0859 -1.0000 -1.0000 5217699 1600304003.70 151.4604 60.0011 32.0000 1.9735 1.9757 402.5281 403.0780 0.0858 -1.0000 -1.0000 5217980 1600304003.80 151.4604 60.0011 32.0000 1.9734 1.9756 402.4666 403.0179 0.0859 -1.0000 -1.0000 5218043 1600304003.90 151.4849 60.0011 32.0000 1.9738 1.9760 402.4821 403.0335 0.0859 -1.0000 -1.0000 5218105 1600304004.00 151.4863 60.0011 32.0000 1.9740 1.9762 402.5894 403.1407 0.0859 -1.0000 -1.0000 5218183 1600304004.10 151.4869 60.0011 32.0000 1.9739 1.9761 402.5060 403.0574 0.0859 -1.0000 -1.0000 5218246 1600304004.20 151.4869 60.0011 32.0000 1.9733 1.9755 402.5086 403.0592 0.0858 -1.0000 -1.0000 5218683 1600304004.30 151.4869 60.0011 32.0000 1.9733 1.9756 402.5803 403.1308 0.0858 -1.0000 -1.0000 5218746 1600304004.40 151.5160 60.0011 32.0000 1.9732 1.9754 402.5593 403.1105 0.0859 -1.0000 -1.0000 5218824 1600304004.50 151.5160 60.0011 32.0000 1.9733 1.9755 402.6232 403.1753 0.0860 -1.0000 -1.0000 5218886 1600304004.60 151.5160 60.0011 32.0000 1.9737 1.9759 402.4835 403.0348 0.0859 -1.0000 -1.0000 5218949 1600304004.70 151.5160 60.0011 32.0000 1.9733 1.9756 402.5177 403.0677 0.0856 -1.0000 -1.0000 5219199 1600304004.80 151.5160 60.0011 32.0000 1.9740 1.9762 402.4854 403.0360 0.0859 -1.0000 -1.0000 5219262 1600304004.90 151.5152 60.0011 32.0000 1.9747 1.9769 402.4813 403.0332 0.0860 -1.0000 -1.0000 5219324 1600304005.00 151.4802 60.0013 32.0000 1.9738 1.9761 402.5828 403.1350 0.0860 -1.0000 -1.0000 5219402 1600304005.10 151.4802 60.0013 32.0000 1.9742 1.9764 402.5678 403.1190 0.0859 -1.0000 -1.0000 5219464 1600304005.20 151.4802 60.0013 32.0000 1.9735 1.9758 402.4398 402.9917 0.0861 -1.0000 -1.0000 5219527 1600304005.30 151.4802 60.0013 32.0000 1.9734 1.9756 402.5462 403.0972 0.0859 -1.0000 -1.0000 5219667 1600304005.40 151.4802 60.0013 32.0000 1.9739 1.9761 402.5652 403.1167 0.0860 -1.0000 -1.0000 5219730 1600304005.50 151.4802 60.0013 32.0000 1.9733 1.9755 402.5882 403.1401 0.0860 -1.0000 -1.0000 5219792 1600304005.60 151.4802 60.0013 32.0000 1.9736 1.9758 402.5130 403.0643 0.0859 -1.0000 -1.0000 5219870 1600304005.70 151.5367 60.0013 32.0000 1.9737 1.9760 402.4385 402.9900 0.0859 -1.0000 -1.0000 5219933 1600304005.80 151.5367 60.0013 32.0000 1.9734 1.9756 402.5227 403.0738 0.0859 -1.0000 -1.0000 5220199 1600304005.90 151.5367 60.0013 32.0000 1.9736 1.9758 402.4313 402.9827 0.0860 -1.0000 -1.0000 5220261 1600304006.00 151.5367 60.0013 32.0000 1.9739 1.9761 402.4850 403.0367 0.0860 -1.0000 -1.0000 5220323 1600304006.10 151.5367 60.0013 32.0000 1.9741 1.9763 402.5076 403.0592 0.0860 -1.0000 -1.0000 5220386 1600304006.20 151.5219 60.0013 32.0000 1.9737 1.9759 402.4840 403.0353 0.0859 -1.0000 -1.0000 5220449 1600304006.30 151.5219 60.0013 32.0000 1.9734 1.9756 402.6038 403.1544 0.0858 -1.0000 -1.0000 5220730 1600304006.40 151.5219 60.0013 32.0000 1.9742 1.9765 402.5035 403.0549 0.0860 -1.0000 -1.0000 5220808 1600304006.50 151.5219 60.0013 32.0000 1.9742 1.9764 402.5044 403.0550 0.0859 -1.0000 -1.0000 5220870 1600304006.60 151.5219 60.0013 32.0000 1.9736 1.9758 402.4981 403.0499 0.0860 -1.0000 -1.0000 5220933 1600304006.70 151.5219 60.0013 32.0000 1.9739 1.9762 402.5040 403.0555 0.0860 -1.0000 -1.0000 5220995 1600304006.80 151.5213 60.0013 32.0000 1.9737 1.9760 402.4843 403.0351 0.0859 -1.0000 -1.0000 5221433 1600304006.90 151.5213 60.0013 32.0000 1.9742 1.9764 402.4415 402.9929 0.0859 -1.0000 -1.0000 5221495 1600304007.00 151.5213 60.0013 32.0000 1.9739 1.9761 402.6217 403.1729 0.0858 -1.0000 -1.0000 5221573 1600304007.10 151.5213 60.0013 32.0000 1.9735 1.9757 402.5279 403.0785 0.0858 -1.0000 -1.0000 5221636 1600304007.20 151.5213 60.0013 32.0000 1.9744 1.9766 402.4668 403.0176 0.0859 -1.0000 -1.0000 5221698 1600304007.30 151.5213 60.0013 32.0000 1.9733 1.9755 402.5556 403.1069 0.0859 -1.0000 -1.0000 5221776 1600304007.40 151.5213 60.0013 32.0000 1.9736 1.9758 402.4558 403.0079 0.0860 -1.0000 -1.0000 5221839 1600304007.50 151.5213 60.0013 32.0000 1.9739 1.9761 402.4628 403.0138 0.0859 -1.0000 -1.0000 5221901 1600304007.60 151.5213 60.0013 32.0000 1.9736 1.9758 402.6252 403.1777 0.0860 -1.0000 -1.0000 5221979 1600304007.70 151.5213 60.0013 32.0000 1.9738 1.9760 402.4818 403.0327 0.0859 -1.0000 -1.0000 5222042 1600304007.80 151.5213 60.0013 32.0000 1.9734 1.9756 402.5427 403.0941 0.0859 -1.0000 -1.0000 5222120 1600304007.90 151.5164 60.0013 32.0000 1.9735 1.9757 402.4063 402.9570 0.0858 -1.0000 -1.0000 5222182 1600304008.00 151.4512 60.0013 32.0000 1.9729 1.9751 402.5120 403.0634 0.0859 -1.0000 -1.0000 5222245 1600304008.10 151.4512 60.0013 32.0000 1.9730 1.9752 402.4839 403.0353 0.0860 -1.0000 -1.0000 5222307 1600304008.20 151.4512 60.0013 32.0000 1.9729 1.9751 402.4924 403.0438 0.0859 -1.0000 -1.0000 5222370 1600304008.30 151.4512 60.0013 32.0000 1.9733 1.9755 402.5051 403.0564 0.0859 -1.0000 -1.0000 5222667 1600304008.40 151.4474 60.0013 32.0000 1.9744 1.9767 402.5066 403.0570 0.0857 -1.0000 -1.0000 5222729 1600304008.50 151.4463 60.0013 32.0000 1.9736 1.9758 402.5511 403.1031 0.0860 -1.0000 -1.0000 5222792 1600304008.60 151.4463 60.0013 32.0000 1.9734 1.9757 402.4591 403.0103 0.0859 -1.0000 -1.0000 5222854 1600304008.70 151.4463 60.0013 32.0000 1.9733 1.9755 402.4835 403.0345 0.0859 -1.0000 -1.0000 5222933 1600304008.80 151.4463 60.0013 32.0000 1.9735 1.9757 402.4835 403.0347 0.0860 -1.0000 -1.0000 5222995 1600304008.90 151.4480 60.0013 32.0000 1.9730 1.9752 402.5112 403.0631 0.0860 -1.0000 -1.0000 5223167 1600304009.00 151.4483 60.0013 32.0000 1.9736 1.9758 402.4175 402.9690 0.0860 -1.0000 -1.0000 5223245 1600304009.10 151.4483 60.0013 32.0000 1.9733 1.9755 402.5102 403.0615 0.0859 -1.0000 -1.0000 5223307 1600304009.20 151.4483 60.0013 32.0000 1.9732 1.9754 402.5450 403.0964 0.0860 -1.0000 -1.0000 5223370 1600304009.30 151.4483 60.0013 32.0000 1.9731 1.9753 402.4826 403.0348 0.0860 -1.0000 -1.0000 5223448 1600304009.40 151.4483 60.0013 32.0000 1.9731 1.9754 402.4583 403.0097 0.0859 -1.0000 -1.0000 5223682 1600304009.50 151.4483 60.0013 32.0000 1.9739 1.9761 402.4578 403.0095 0.0861 -1.0000 -1.0000 5223745 1600304009.60 151.4483 60.0013 32.0000 1.9735 1.9757 402.5382 403.0896 0.0859 -1.0000 -1.0000 5223823 1600304009.70 151.4483 60.0013 32.0000 1.9738 1.9760 402.5147 403.0656 0.0859 -1.0000 -1.0000 5223885 1600304009.80 151.4483 60.0013 32.0000 1.9729 1.9751 402.4560 403.0071 0.0858 -1.0000 -1.0000 5223963 1600304009.90 151.4122 60.0022 32.0000 1.9730 1.9752 402.4384 402.9891 0.0859 -1.0000 -1.0000 5224198 1600304010.00 151.4070 60.0023 32.0000 1.9737 1.9759 402.4817 403.0334 0.0860 -1.0000 -1.0000 5224260 1600304010.10 151.4070 60.0023 32.0000 1.9735 1.9757 402.5231 403.0755 0.0861 -1.0000 -1.0000 5224338 1600304010.20 151.4624 60.0023 32.0000 1.9736 1.9758 402.4646 403.0160 0.0859 -1.0000 -1.0000 5224401 1600304010.30 151.4782 60.0023 32.0000 1.9737 1.9759 402.4609 403.0117 0.0859 -1.0000 -1.0000 5224463 1600304010.40 151.4782 60.0023 32.0000 1.9736 1.9759 402.5304 403.0829 0.0862 -1.0000 -1.0000 5224698 1600304010.50 151.4782 60.0023 32.0000 1.9725 1.9748 402.4786 403.0301 0.0859 -1.0000 -1.0000 5224760 1600304010.60 151.4782 60.0023 32.0000 1.9731 1.9753 402.5224 403.0731 0.0858 -1.0000 -1.0000 5224822 1600304010.70 151.4782 60.0023 32.0000 1.9736 1.9758 402.5821 403.1335 0.0859 -1.0000 -1.0000 5224901 1600304010.80 151.5023 60.0023 32.0000 1.9732 1.9755 402.4158 402.9667 0.0859 -1.0000 -1.0000 5224963 1600304010.90 151.5023 60.0023 32.0000 1.9733 1.9755 402.5311 403.0822 0.0858 -1.0000 -1.0000 5225151 1600304011.00 151.5023 60.0023 32.0000 1.9733 1.9755 402.5026 403.0541 0.0860 -1.0000 -1.0000 5225229 1600304011.10 151.5023 60.0023 32.0000 1.9736 1.9758 402.5350 403.0854 0.0858 -1.0000 -1.0000 5225291 1600304011.20 151.5023 60.0023 32.0000 1.9735 1.9757 402.6021 403.1535 0.0860 -1.0000 -1.0000 5225354 1600304011.30 151.5039 60.0023 32.0000 1.9734 1.9757 402.4451 402.9966 0.0860 -1.0000 -1.0000 5225416 1600304011.40 151.5084 60.0023 32.0000 1.9734 1.9756 402.6056 403.1575 0.0860 -1.0000 -1.0000 5225697 1600304011.50 151.5084 60.0023 32.0000 1.9738 1.9760 402.5081 403.0599 0.0860 -1.0000 -1.0000 5225775 1600304011.60 151.5084 60.0023 32.0000 1.9741 1.9763 402.4359 402.9866 0.0858 -1.0000 -1.0000 5225838 1600304011.70 151.5084 60.0023 32.0000 1.9736 1.9759 402.5262 403.0776 0.0860 -1.0000 -1.0000 5225900 1600304011.80 151.5084 60.0023 32.0000 1.9733 1.9755 402.5037 403.0553 0.0859 -1.0000 -1.0000 5225978 1600304011.90 151.5381 60.0023 32.0000 1.9732 1.9754 402.5389 403.0905 0.0860 -1.0000 -1.0000 5226416 1600304012.00 151.5381 60.0023 32.0000 1.9736 1.9758 402.5077 403.0595 0.0860 -1.0000 -1.0000 5226478 1600304012.10 151.5381 60.0023 32.0000 1.9738 1.9760 402.5130 403.0645 0.0859 -1.0000 -1.0000 5226557 1600304012.20 151.5381 60.0023 32.0000 1.9738 1.9760 402.4939 403.0449 0.0858 -1.0000 -1.0000 5226619 1600304012.30 151.5381 60.0023 32.0000 1.9736 1.9759 402.4473 402.9978 0.0858 -1.0000 -1.0000 5226681 1600304012.40 151.4703 60.0023 32.0000 1.9729 1.9752 402.5451 403.0964 0.0859 -1.0000 -1.0000 5226916 1600304012.50 151.4703 60.0023 32.0000 1.9734 1.9756 402.5866 403.1381 0.0859 -1.0000 -1.0000 5226994 1600304012.60 151.4703 60.0023 32.0000 1.9734 1.9757 402.5352 403.0860 0.0859 -1.0000 -1.0000 5227056 1600304012.70 151.4703 60.0023 32.0000 1.9734 1.9756 402.4320 402.9818 0.0858 -1.0000 -1.0000 5227119 1600304012.80 151.4703 60.0023 32.0000 1.9728 1.9750 402.5396 403.0913 0.0859 -1.0000 -1.0000 5227181 1600304012.90 151.4703 60.0023 32.0000 1.9728 1.9751 402.4649 403.0164 0.0860 -1.0000 -1.0000 5227260 1600304013.00 151.4902 60.0023 32.0000 1.9735 1.9757 402.4934 403.0440 0.0858 -1.0000 -1.0000 5227322 1600304013.10 151.4902 60.0023 32.0000 1.9741 1.9763 402.6082 403.1591 0.0859 -1.0000 -1.0000 5227384 1600304013.20 151.4902 60.0023 32.0000 1.9739 1.9761 402.4982 403.0499 0.0860 -1.0000 -1.0000 5227447 1600304013.30 151.4902 60.0023 32.0000 1.9736 1.9758 402.5238 403.0749 0.0859 -1.0000 -1.0000 5227541 1600304013.40 151.4902 60.0023 32.0000 1.9731 1.9753 402.4432 402.9941 0.0858 -1.0000 -1.0000 5227775 1600304013.50 151.4456 60.0023 32.0000 1.9731 1.9753 402.4917 403.0434 0.0860 -1.0000 -1.0000 5227853 1600304013.60 151.4456 60.0023 32.0000 1.9732 1.9755 402.5554 403.1065 0.0859 -1.0000 -1.0000 5227915 1600304013.70 151.4456 60.0023 32.0000 1.9729 1.9751 402.4364 402.9881 0.0860 -1.0000 -1.0000 5227978 1600304013.80 151.4456 60.0023 32.0000 1.9728 1.9750 402.4972 403.0482 0.0859 -1.0000 -1.0000 5228056 1600304013.90 151.4456 60.0023 32.0000 1.9733 1.9755 402.5490 403.1002 0.0859 -1.0000 -1.0000 5228119 1600304014.00 151.4567 60.0023 32.0000 1.9736 1.9758 402.4098 402.9607 0.0859 -1.0000 -1.0000 5228181 1600304014.10 151.5063 60.0023 32.0000 1.9729 1.9751 402.6278 403.1801 0.0860 -1.0000 -1.0000 5228259 1600304014.20 151.5063 60.0023 32.0000 1.9735 1.9757 402.5002 403.0516 0.0860 -1.0000 -1.0000 5228322 1600304014.30 151.5063 60.0023 32.0000 1.9733 1.9755 402.5014 403.0526 0.0858 -1.0000 -1.0000 5228384 1600304014.40 151.5063 60.0023 32.0000 1.9732 1.9754 402.4781 403.0289 0.0859 -1.0000 -1.0000 5228447 1600304014.50 151.5063 60.0023 32.0000 1.9736 1.9758 402.4615 403.0134 0.0860 -1.0000 -1.0000 5228509 1600304014.60 151.4515 60.0018 32.0000 1.9729 1.9751 402.4988 403.0500 0.0859 -1.0000 -1.0000 5228572 1600304014.70 151.4369 60.0016 32.0000 1.9734 1.9756 402.4340 402.9854 0.0860 -1.0000 -1.0000 5228650 1600304014.80 151.4369 60.0016 32.0000 1.9735 1.9757 402.4914 403.0436 0.0861 -1.0000 -1.0000 5228712 1600304014.90 151.4369 60.0016 32.0000 1.9732 1.9754 402.5318 403.0827 0.0859 -1.0000 -1.0000 5228775 1600304015.00 151.4369 60.0016 32.0000 1.9738 1.9760 402.5447 403.0965 0.0860 -1.0000 -1.0000 5229509 1600304015.10 151.4402 60.0016 32.0000 1.9737 1.9759 402.5173 403.0691 0.0860 -1.0000 -1.0000 5229587 1600304015.20 151.5318 60.0016 32.0000 1.9738 1.9760 402.6440 403.1950 0.0859 -1.0000 -1.0000 5229649 1600304015.30 151.5318 60.0016 32.0000 1.9732 1.9754 402.4802 403.0313 0.0859 -1.0000 -1.0000 5229712 1600304015.40 151.5318 60.0016 32.0000 1.9734 1.9756 402.5402 403.0906 0.0858 -1.0000 -1.0000 5229774 1600304015.50 151.5318 60.0016 32.0000 1.9736 1.9758 402.4563 403.0072 0.0859 -1.0000 -1.0000 5229837 1600304015.60 151.5318 60.0016 32.0000 1.9737 1.9759 402.4840 403.0352 0.0859 -1.0000 -1.0000 5229915 1600304015.70 151.4859 60.0016 32.0000 1.9736 1.9758 402.5906 403.1416 0.0859 -1.0000 -1.0000 5229977 1600304015.80 151.4859 60.0016 32.0000 1.9733 1.9756 402.4710 403.0230 0.0860 -1.0000 -1.0000 5230040 1600304015.90 151.4859 60.0016 32.0000 1.9733 1.9755 402.4537 403.0047 0.0859 -1.0000 -1.0000 5230102 1600304016.00 151.4859 60.0016 32.0000 1.9730 1.9752 402.5122 403.0628 0.0858 -1.0000 -1.0000 5230227 1600304016.10 151.4859 60.0016 32.0000 1.9732 1.9754 402.4844 403.0359 0.0860 -1.0000 -1.0000 5230306 1600304016.20 151.4980 60.0016 32.0000 1.9729 1.9751 402.5639 403.1151 0.0858 -1.0000 -1.0000 5230368 1600304016.30 151.5503 60.0016 32.0000 1.9727 1.9749 402.4558 403.0080 0.0860 -1.0000 -1.0000 5230431 1600304016.40 151.5503 60.0016 32.0000 1.9733 1.9755 402.4742 403.0244 0.0857 -1.0000 -1.0000 5230509 1600304016.50 151.5503 60.0016 32.0000 1.9738 1.9760 402.5186 403.0692 0.0859 -1.0000 -1.0000 5230696 1600304016.60 151.5503 60.0016 32.0000 1.9738 1.9761 402.4718 403.0239 0.0861 -1.0000 -1.0000 5230759 1600304016.70 151.5503 60.0016 32.0000 1.9739 1.9761 402.5355 403.0876 0.0859 -1.0000 -1.0000 5230837 1600304016.80 151.5503 60.0016 32.0000 1.9734 1.9756 402.4721 403.0231 0.0859 -1.0000 -1.0000 5230899 1600304016.90 151.5503 60.0016 32.0000 1.9732 1.9755 402.4990 403.0482 0.0857 -1.0000 -1.0000 5230962 1600304017.00 151.5503 60.0016 32.0000 1.9738 1.9761 402.5317 403.0831 0.0859 -1.0000 -1.0000 5231196 1600304017.10 151.5503 60.0016 32.0000 1.9747 1.9769 402.5232 403.0742 0.0859 -1.0000 -1.0000 5231259 1600304017.20 151.5503 60.0016 32.0000 1.9736 1.9758 402.5187 403.0698 0.0859 -1.0000 -1.0000 5231321 1600304017.30 151.5133 60.0016 32.0000 1.9738 1.9760 402.5794 403.1313 0.0860 -1.0000 -1.0000 5231399 1600304017.40 151.4813 60.0016 32.0000 1.9732 1.9754 402.4395 402.9911 0.0859 -1.0000 -1.0000 5231462 1600304017.50 151.4813 60.0016 32.0000 1.9731 1.9753 402.5227 403.0735 0.0859 -1.0000 -1.0000 5231696 1600304017.60 151.4813 60.0016 32.0000 1.9736 1.9758 402.4623 403.0131 0.0859 -1.0000 -1.0000 5231758 1600304017.70 151.4813 60.0016 32.0000 1.9736 1.9758 402.4611 403.0111 0.0857 -1.0000 -1.0000 5231821 1600304017.80 151.4813 60.0016 32.0000 1.9740 1.9762 402.5388 403.0909 0.0860 -1.0000 -1.0000 5231899 1600304017.90 151.5023 60.0016 32.0000 1.9736 1.9758 402.4725 403.0235 0.0859 -1.0000 -1.0000 5231961 1600304018.00 151.5043 60.0016 32.0000 1.9731 1.9753 402.5168 403.0681 0.0859 -1.0000 -1.0000 5232462 1600304018.10 151.5043 60.0016 32.0000 1.9730 1.9752 402.5136 403.0648 0.0859 -1.0000 -1.0000 5232524 1600304018.20 151.5043 60.0016 32.0000 1.9737 1.9759 402.4713 403.0224 0.0858 -1.0000 -1.0000 5232586 1600304018.30 151.5043 60.0016 32.0000 1.9729 1.9752 402.5013 403.0532 0.0860 -1.0000 -1.0000 5232649 1600304018.40 151.5043 60.0016 32.0000 1.9732 1.9754 402.4525 403.0032 0.0858 -1.0000 -1.0000 5232727 1600304018.50 151.4648 60.0016 32.0000 1.9736 1.9759 402.5153 403.0667 0.0860 -1.0000 -1.0000 5233008 1600304018.60 151.4648 60.0016 32.0000 1.9737 1.9759 402.5891 403.1403 0.0858 -1.0000 -1.0000 5233070 1600304018.70 151.4648 60.0016 32.0000 1.9732 1.9754 402.5288 403.0792 0.0858 -1.0000 -1.0000 5233149 1600304018.80 151.4648 60.0016 32.0000 1.9730 1.9752 402.5621 403.1141 0.0861 -1.0000 -1.0000 5233211 1600304018.90 151.4648 60.0016 32.0000 1.9737 1.9759 402.5127 403.0643 0.0859 -1.0000 -1.0000 5233274 1600304019.00 151.4807 60.0016 32.0000 1.9732 1.9754 402.5890 403.1400 0.0859 -1.0000 -1.0000 5233352 1600304019.10 151.4807 60.0016 32.0000 1.9734 1.9757 402.5841 403.1355 0.0859 -1.0000 -1.0000 5233414 1600304019.20 151.4807 60.0016 32.0000 1.9734 1.9757 402.4651 403.0169 0.0859 -1.0000 -1.0000 5233477 1600304019.30 151.4807 60.0016 32.0000 1.9738 1.9760 402.4907 403.0415 0.0859 -1.0000 -1.0000 5233539 1600304019.40 151.4807 60.0016 32.0000 1.9735 1.9757 402.4572 403.0090 0.0860 -1.0000 -1.0000 5233633 1600304019.50 151.5175 60.0016 32.0000 1.9733 1.9755 402.4700 403.0210 0.0859 -1.0000 -1.0000 5233695 1600304019.60 151.5539 60.0016 32.0000 1.9739 1.9761 402.5765 403.1276 0.0858 -1.0000 -1.0000 5233773 1600304019.70 151.5539 60.0016 32.0000 1.9737 1.9759 402.5094 403.0596 0.0858 -1.0000 -1.0000 5233836 1600304019.80 151.5539 60.0016 32.0000 1.9737 1.9759 402.5526 403.1040 0.0859 -1.0000 -1.0000 5233898 1600304019.90 151.5539 60.0016 32.0000 1.9738 1.9760 402.5102 403.0610 0.0858 -1.0000 -1.0000 5233961 1600304020.00 151.5539 60.0016 32.0000 1.9739 1.9761 402.5743 403.1242 0.0857 -1.0000 -1.0000 5234023 1600304020.10 151.4873 60.0023 32.0000 1.9733 1.9755 402.5621 403.1139 0.0860 -1.0000 -1.0000 5234430 1600304020.20 151.4873 60.0023 32.0000 1.9741 1.9763 402.5284 403.0798 0.0859 -1.0000 -1.0000 5234492 1600304020.30 151.4873 60.0023 32.0000 1.9735 1.9757 402.5872 403.1383 0.0859 -1.0000 -1.0000 5234554 1600304020.40 151.4873 60.0023 32.0000 1.9733 1.9755 402.5181 403.0688 0.0858 -1.0000 -1.0000 5234633 1600304020.50 151.4873 60.0023 32.0000 1.9731 1.9753 402.4745 403.0262 0.0860 -1.0000 -1.0000 5234679 1600304020.60 151.4873 60.0023 32.0000 1.9732 1.9754 402.5375 403.0895 0.0859 -1.0000 -1.0000 5234914 1600304020.70 151.4873 60.0023 32.0000 1.9739 1.9762 402.5621 403.1134 0.0860 -1.0000 -1.0000 5234992 1600304020.80 151.4631 60.0023 32.0000 1.9737 1.9760 402.4954 403.0459 0.0858 -1.0000 -1.0000 5235039 1600304020.90 151.4631 60.0023 32.0000 1.9727 1.9749 402.5271 403.0779 0.0858 -1.0000 -1.0000 5235117 1600304021.00 151.4631 60.0023 32.0000 1.9730 1.9752 402.4025 402.9533 0.0859 -1.0000 -1.0000 5235179 1600304021.10 151.4631 60.0023 32.0000 1.9737 1.9759 402.5241 403.0753 0.0859 -1.0000 -1.0000 5235242 1600304021.20 151.4631 60.0023 32.0000 1.9733 1.9756 402.5219 403.0738 0.0860 -1.0000 -1.0000 5235304 1600304021.30 151.4798 60.0023 32.0000 1.9730 1.9753 402.5514 403.1020 0.0857 -1.0000 -1.0000 5235382 1600304021.40 151.4801 60.0023 32.0000 1.9732 1.9754 402.5887 403.1405 0.0859 -1.0000 -1.0000 5235445 1600304021.50 151.4801 60.0023 32.0000 1.9733 1.9755 402.4714 403.0226 0.0859 -1.0000 -1.0000 5235507 1600304021.60 151.4801 60.0023 32.0000 1.9739 1.9761 402.5041 403.0552 0.0859 -1.0000 -1.0000 5235742 1600304021.70 151.4801 60.0023 32.0000 1.9742 1.9764 402.5465 403.0980 0.0859 -1.0000 -1.0000 5235820 1600304021.80 151.4876 60.0023 32.0000 1.9745 1.9767 402.4760 403.0271 0.0859 -1.0000 -1.0000 5235882 1600304021.90 151.5582 60.0023 32.0000 1.9734 1.9756 402.5687 403.1207 0.0860 -1.0000 -1.0000 5235945 1600304022.00 151.5582 60.0023 32.0000 1.9733 1.9756 402.5674 403.1184 0.0859 -1.0000 -1.0000 5236007 1600304022.10 151.5582 60.0023 32.0000 1.9739 1.9762 402.5358 403.0875 0.0859 -1.0000 -1.0000 5236461 1600304022.20 151.5582 60.0023 32.0000 1.9735 1.9758 402.5341 403.0841 0.0857 -1.0000 -1.0000 5236523 1600304022.30 151.5582 60.0023 32.0000 1.9735 1.9758 402.5047 403.0552 0.0859 -1.0000 -1.0000 5236585 1600304022.40 151.5413 60.0023 32.0000 1.9735 1.9757 402.5750 403.1261 0.0858 -1.0000 -1.0000 5236663 1600304022.50 151.5271 60.0023 32.0000 1.9733 1.9755 402.4605 403.0115 0.0859 -1.0000 -1.0000 5236726 1600304022.60 151.5271 60.0023 32.0000 1.9741 1.9763 402.4840 403.0349 0.0858 -1.0000 -1.0000 5236788 1600304022.70 151.5271 60.0023 32.0000 1.9737 1.9759 402.4911 403.0420 0.0859 -1.0000 -1.0000 5236866 1600304022.80 151.5271 60.0023 32.0000 1.9738 1.9760 402.4685 403.0193 0.0859 -1.0000 -1.0000 5236929 1600304022.90 151.5271 60.0023 32.0000 1.9729 1.9751 402.4843 403.0353 0.0858 -1.0000 -1.0000 5236992 1600304023.00 151.5317 60.0023 32.0000 1.9732 1.9754 402.5045 403.0552 0.0858 -1.0000 -1.0000 5237070 1600304023.10 151.5317 60.0023 32.0000 1.9738 1.9760 402.4401 402.9900 0.0858 -1.0000 -1.0000 5237132 1600304023.20 151.5317 60.0023 32.0000 1.9738 1.9760 402.5400 403.0913 0.0859 -1.0000 -1.0000 5238147 1600304023.30 151.5317 60.0023 32.0000 1.9734 1.9756 402.4989 403.0497 0.0858 -1.0000 -1.0000 5238226 1600304023.40 151.5317 60.0023 32.0000 1.9734 1.9756 402.4998 403.0509 0.0858 -1.0000 -1.0000 5238288 1600304023.50 151.4904 60.0023 32.0000 1.9735 1.9757 402.4532 403.0037 0.0859 -1.0000 -1.0000 5238351 1600304023.60 151.4864 60.0023 32.0000 1.9731 1.9753 402.4025 402.9532 0.0858 -1.0000 -1.0000 5238429 1600304023.70 151.4864 60.0023 32.0000 1.9735 1.9758 402.5281 403.0799 0.0860 -1.0000 -1.0000 5238491 1600304023.80 151.4864 60.0023 32.0000 1.9733 1.9755 402.5123 403.0637 0.0860 -1.0000 -1.0000 5238569 1600304023.90 151.4864 60.0023 32.0000 1.9734 1.9757 402.5758 403.1270 0.0858 -1.0000 -1.0000 5238632 1600304024.00 151.4926 60.0023 32.0000 1.9735 1.9757 402.5517 403.1030 0.0859 -1.0000 -1.0000 5238694 1600304024.10 151.5123 60.0023 32.0000 1.9732 1.9754 402.4879 403.0387 0.0858 -1.0000 -1.0000 5238757 1600304024.20 151.5123 60.0023 32.0000 1.9731 1.9754 402.5399 403.0901 0.0858 -1.0000 -1.0000 5238819 1600304024.30 151.5123 60.0023 32.0000 1.9733 1.9756 402.4812 403.0322 0.0858 -1.0000 -1.0000 5238882 1600304024.40 151.5123 60.0023 32.0000 1.9735 1.9757 402.4487 402.9994 0.0859 -1.0000 -1.0000 5238960 1600304024.50 151.5123 60.0023 32.0000 1.9737 1.9760 402.4536 403.0048 0.0859 -1.0000 -1.0000 5239022 1600304024.60 151.4882 60.0020 32.0000 1.9737 1.9759 402.5836 403.1355 0.0860 -1.0000 -1.0000 5239085 1600304024.70 151.4882 60.0020 32.0000 1.9733 1.9755 402.5088 403.0605 0.0859 -1.0000 -1.0000 5239163 1600304024.80 151.4882 60.0020 32.0000 1.9731 1.9753 402.4911 403.0413 0.0858 -1.0000 -1.0000 5239225 1600304024.90 151.4882 60.0020 32.0000 1.9728 1.9750 402.4598 403.0107 0.0859 -1.0000 -1.0000 5239288 1600304025.00 151.4882 60.0020 32.0000 1.9720 1.9742 402.4441 402.9937 0.0856 -1.0000 -1.0000 5239350 1600304025.10 151.4882 60.0020 32.0000 1.9730 1.9752 402.4857 403.0383 0.0861 -1.0000 -1.0000 5239413 1600304025.20 151.4882 60.0020 32.0000 1.9734 1.9756 402.5427 403.0941 0.0859 -1.0000 -1.0000 5239960 1600304025.30 151.4882 60.0020 32.0000 1.9734 1.9756 402.4976 403.0487 0.0859 -1.0000 -1.0000 5240038 1600304025.40 151.4882 60.0020 32.0000 1.9728 1.9750 402.4690 403.0200 0.0859 -1.0000 -1.0000 5240100 1600304025.50 151.4882 60.0020 32.0000 1.9729 1.9751 402.5092 403.0607 0.0860 -1.0000 -1.0000 5240163 1600304025.60 151.4882 60.0020 32.0000 1.9734 1.9757 402.5231 403.0743 0.0859 -1.0000 -1.0000 5240256 1600304025.70 151.4470 60.0020 32.0000 1.9734 1.9756 402.4347 402.9854 0.0858 -1.0000 -1.0000 5240319 1600304025.80 151.4470 60.0020 32.0000 1.9738 1.9761 402.5919 403.1424 0.0858 -1.0000 -1.0000 5240397 1600304025.90 151.4470 60.0020 32.0000 1.9729 1.9752 402.4688 403.0197 0.0859 -1.0000 -1.0000 5240460 1600304026.00 151.4470 60.0020 32.0000 1.9733 1.9755 402.4264 402.9770 0.0858 -1.0000 -1.0000 5240522 1600304026.10 151.4470 60.0020 32.0000 1.9728 1.9750 402.5374 403.0885 0.0859 -1.0000 -1.0000 5240584 1600304026.20 151.4470 60.0020 32.0000 1.9735 1.9757 402.4020 402.9538 0.0860 -1.0000 -1.0000 5240647 1600304026.30 151.4649 60.0020 32.0000 1.9737 1.9759 402.4851 403.0368 0.0860 -1.0000 -1.0000 5240710 1600304026.40 151.4978 60.0020 32.0000 1.9727 1.9749 402.5552 403.1061 0.0859 -1.0000 -1.0000 5240787 1600304026.50 151.4978 60.0020 32.0000 1.9727 1.9749 402.5750 403.1268 0.0859 -1.0000 -1.0000 5240850 1600304026.60 151.4978 60.0020 32.0000 1.9733 1.9755 402.5753 403.1265 0.0859 -1.0000 -1.0000 5240913 1600304026.70 151.4978 60.0020 32.0000 1.9731 1.9753 402.5033 403.0538 0.0857 -1.0000 -1.0000 5241568 1600304026.80 151.4978 60.0020 32.0000 1.9736 1.9758 402.4649 403.0156 0.0859 -1.0000 -1.0000 5241631 1600304026.90 151.4978 60.0020 32.0000 1.9734 1.9756 402.4960 403.0469 0.0858 -1.0000 -1.0000 5241693 1600304027.00 151.5160 60.0020 32.0000 1.9730 1.9752 402.4370 402.9882 0.0860 -1.0000 -1.0000 5241756 1600304027.10 151.5160 60.0020 32.0000 1.9733 1.9755 402.4669 403.0177 0.0859 -1.0000 -1.0000 5241818 1600304027.20 151.5160 60.0020 32.0000 1.9729 1.9751 402.5591 403.1109 0.0860 -1.0000 -1.0000 5241881 1600304027.30 151.5160 60.0020 32.0000 1.9736 1.9758 402.5034 403.0547 0.0859 -1.0000 -1.0000 5241959 1600304027.40 151.5160 60.0020 32.0000 1.9737 1.9759 402.6041 403.1550 0.0858 -1.0000 -1.0000 5242022 1600304027.50 151.5160 60.0020 32.0000 1.9735 1.9757 402.4815 403.0315 0.0858 -1.0000 -1.0000 5242084 1600304027.60 151.4501 60.0020 32.0000 1.9741 1.9763 402.5963 403.1472 0.0858 -1.0000 -1.0000 5242162 1600304027.70 151.4501 60.0020 32.0000 1.9738 1.9760 402.5274 403.0780 0.0858 -1.0000 -1.0000 5242225 1600304027.80 151.4501 60.0020 32.0000 1.9735 1.9757 402.4803 403.0306 0.0858 -1.0000 -1.0000 5242303 1600304027.90 151.4501 60.0020 32.0000 1.9734 1.9756 402.4746 403.0252 0.0858 -1.0000 -1.0000 5242350 1600304028.00 151.4501 60.0020 32.0000 1.9733 1.9755 402.5061 403.0570 0.0859 -1.0000 -1.0000 5242412 1600304028.10 151.4965 60.0020 32.0000 1.9738 1.9760 402.5606 403.1118 0.0859 -1.0000 -1.0000 5242490 1600304028.20 151.5151 60.0020 32.0000 1.9736 1.9758 402.4836 403.0348 0.0859 -1.0000 -1.0000 5242553 1600304028.30 151.5151 60.0020 32.0000 1.9740 1.9762 402.5239 403.0754 0.0859 -1.0000 -1.0000 5242678 1600304028.40 151.5151 60.0020 32.0000 1.9734 1.9756 402.5334 403.0843 0.0859 -1.0000 -1.0000 5242756 1600304028.50 151.5151 60.0020 32.0000 1.9732 1.9754 402.4842 403.0352 0.0859 -1.0000 -1.0000 5242818 1600304028.60 151.5151 60.0020 32.0000 1.9735 1.9758 402.4991 403.0502 0.0859 -1.0000 -1.0000 5242881 1600304028.70 151.5151 60.0020 32.0000 1.9735 1.9757 402.4771 403.0279 0.0859 -1.0000 -1.0000 5242943 1600304028.80 151.5151 60.0020 32.0000 1.9737 1.9759 402.4956 403.0471 0.0859 -1.0000 -1.0000 5243193 1600304028.90 151.5151 60.0020 32.0000 1.9732 1.9754 402.5021 403.0531 0.0859 -1.0000 -1.0000 5243256 1600304029.00 151.5151 60.0020 32.0000 1.9738 1.9760 402.5479 403.0994 0.0859 -1.0000 -1.0000 5243334 1600304029.10 151.5151 60.0020 32.0000 1.9735 1.9757 402.5312 403.0816 0.0858 -1.0000 -1.0000 5243396 1600304029.20 151.4862 60.0020 32.0000 1.9733 1.9755 402.5879 403.1388 0.0858 -1.0000 -1.0000 5243459 1600304029.30 151.4862 60.0020 32.0000 1.9740 1.9762 402.5452 403.0972 0.0861 -1.0000 -1.0000 5243693 1600304029.40 151.4862 60.0020 32.0000 1.9734 1.9756 402.5285 403.0797 0.0858 -1.0000 -1.0000 5243755 1600304029.50 151.4862 60.0020 32.0000 1.9746 1.9768 402.5039 403.0536 0.0857 -1.0000 -1.0000 5243818 1600304029.60 151.4862 60.0020 32.0000 1.9740 1.9763 402.4370 402.9872 0.0858 -1.0000 -1.0000 5243880 1600304029.70 151.4862 60.0020 32.0000 1.9741 1.9764 402.4893 403.0403 0.0858 -1.0000 -1.0000 5243943 1600304029.80 151.4868 60.0016 32.0000 1.9743 1.9765 402.5329 403.0839 0.0859 -1.0000 -1.0000 5244443 1600304029.90 151.4868 60.0016 32.0000 1.9736 1.9758 402.5149 403.0648 0.0856 -1.0000 -1.0000 5244505 1600304030.00 151.4868 60.0016 32.0000 1.9728 1.9750 402.4561 403.0070 0.0858 -1.0000 -1.0000 5244568 1600304030.10 151.4868 60.0016 32.0000 1.9734 1.9756 402.4419 402.9940 0.0862 -1.0000 -1.0000 5244631 1600304030.20 151.4868 60.0016 32.0000 1.9737 1.9759 402.5643 403.1155 0.0859 -1.0000 -1.0000 5244693 1600304030.30 151.4978 60.0016 32.0000 1.9733 1.9755 402.5034 403.0547 0.0860 -1.0000 -1.0000 5244755 1600304030.40 151.5216 60.0016 32.0000 1.9736 1.9758 402.4740 403.0253 0.0859 -1.0000 -1.0000 5244834 1600304030.50 151.5216 60.0016 32.0000 1.9736 1.9758 402.5780 403.1281 0.0858 -1.0000 -1.0000 5244896 1600304030.60 151.5216 60.0016 32.0000 1.9738 1.9761 402.4707 403.0214 0.0858 -1.0000 -1.0000 5244959 1600304030.70 151.5216 60.0016 32.0000 1.9743 1.9765 402.5339 403.0844 0.0858 -1.0000 -1.0000 5245037 1600304030.80 151.5216 60.0016 32.0000 1.9731 1.9753 402.4800 403.0314 0.0859 -1.0000 -1.0000 5245099 1600304030.90 151.4741 60.0016 32.0000 1.9738 1.9760 402.5164 403.0676 0.0859 -1.0000 -1.0000 5245162 1600304031.00 151.4741 60.0016 32.0000 1.9728 1.9750 402.5056 403.0568 0.0859 -1.0000 -1.0000 5245224 1600304031.10 151.4741 60.0016 32.0000 1.9730 1.9752 402.4752 403.0264 0.0859 -1.0000 -1.0000 5245286 1600304031.20 151.4741 60.0016 32.0000 1.9735 1.9757 402.5087 403.0597 0.0859 -1.0000 -1.0000 5245349 1600304031.30 151.4741 60.0016 32.0000 1.9737 1.9759 402.4908 403.0423 0.0860 -1.0000 -1.0000 5245489 1600304031.40 151.4816 60.0016 32.0000 1.9738 1.9761 402.5356 403.0862 0.0858 -1.0000 -1.0000 5245552 1600304031.50 151.4865 60.0016 32.0000 1.9727 1.9749 402.5502 403.1010 0.0859 -1.0000 -1.0000 5245614 1600304031.60 151.4865 60.0016 32.0000 1.9729 1.9751 402.5874 403.1403 0.0861 -1.0000 -1.0000 5245693 1600304031.70 151.4865 60.0016 32.0000 1.9739 1.9761 402.4961 403.0467 0.0857 -1.0000 -1.0000 5245755 1600304031.80 151.4865 60.0016 32.0000 1.9736 1.9758 402.6312 403.1816 0.0858 -1.0000 -1.0000 5245989 1600304031.90 151.4875 60.0016 32.0000 1.9737 1.9760 402.4583 403.0091 0.0859 -1.0000 -1.0000 5246052 1600304032.00 151.5628 60.0016 32.0000 1.9734 1.9756 402.4964 403.0481 0.0859 -1.0000 -1.0000 5246114 1600304032.10 151.5628 60.0016 32.0000 1.9738 1.9761 402.4934 403.0446 0.0859 -1.0000 -1.0000 5246192 1600304032.20 151.5628 60.0016 32.0000 1.9736 1.9759 402.5448 403.0958 0.0859 -1.0000 -1.0000 5246255 1600304032.30 151.5628 60.0016 32.0000 1.9737 1.9759 402.5859 403.1372 0.0859 -1.0000 -1.0000 5246489 1600304032.40 151.5628 60.0016 32.0000 1.9742 1.9765 402.4969 403.0477 0.0858 -1.0000 -1.0000 5246552 1600304032.50 151.5484 60.0016 32.0000 1.9738 1.9760 402.5338 403.0844 0.0858 -1.0000 -1.0000 5246614 1600304032.60 151.5484 60.0016 32.0000 1.9733 1.9755 402.6139 403.1642 0.0858 -1.0000 -1.0000 5246677 1600304032.70 151.5484 60.0016 32.0000 1.9739 1.9761 402.5935 403.1460 0.0860 -1.0000 -1.0000 5246755 1600304032.80 151.5484 60.0016 32.0000 1.9732 1.9755 402.5535 403.1048 0.0859 -1.0000 -1.0000 5246817 1600304032.90 151.5484 60.0016 32.0000 1.9738 1.9760 402.5349 403.0862 0.0859 -1.0000 -1.0000 5247255 1600304033.00 151.5484 60.0016 32.0000 1.9739 1.9761 402.4493 402.9996 0.0858 -1.0000 -1.0000 5247333 1600304033.10 151.5241 60.0016 32.0000 1.9730 1.9753 402.5040 403.0548 0.0859 -1.0000 -1.0000 5247395 1600304033.20 151.5241 60.0016 32.0000 1.9731 1.9753 402.5021 403.0533 0.0859 -1.0000 -1.0000 5247458 1600304033.30 151.5241 60.0016 32.0000 1.9738 1.9760 402.4856 403.0371 0.0859 -1.0000 -1.0000 5247520 1600304033.40 151.5241 60.0016 32.0000 1.9732 1.9754 402.5702 403.1215 0.0859 -1.0000 -1.0000 5247708 1600304033.50 151.5241 60.0016 32.0000 1.9732 1.9754 402.4552 403.0068 0.0860 -1.0000 -1.0000 5247770 1600304033.60 151.5112 60.0016 32.0000 1.9735 1.9757 402.4786 403.0293 0.0858 -1.0000 -1.0000 5247848 1600304033.70 151.4913 60.0016 32.0000 1.9733 1.9756 402.5449 403.0957 0.0859 -1.0000 -1.0000 5247911 1600304033.80 151.4913 60.0016 32.0000 1.9739 1.9762 402.5407 403.0916 0.0858 -1.0000 -1.0000 5247989 1600304033.90 151.4913 60.0016 32.0000 1.9733 1.9755 402.5176 403.0686 0.0859 -1.0000 -1.0000 5248426 1600304034.00 151.4913 60.0016 32.0000 1.9736 1.9758 402.5759 403.1270 0.0859 -1.0000 -1.0000 5248489 1600304034.10 151.4711 60.0016 32.0000 1.9731 1.9753 402.5269 403.0776 0.0858 -1.0000 -1.0000 5248551 1600304034.20 151.4578 60.0016 32.0000 1.9732 1.9754 402.5422 403.0936 0.0861 -1.0000 -1.0000 5248614 1600304034.30 151.4578 60.0016 32.0000 1.9729 1.9751 402.5364 403.0875 0.0859 -1.0000 -1.0000 5248676 1600304034.40 151.4578 60.0016 32.0000 1.9728 1.9750 402.4638 403.0144 0.0858 -1.0000 -1.0000 5248973 1600304034.50 151.4578 60.0016 32.0000 1.9735 1.9757 402.5374 403.0878 0.0858 -1.0000 -1.0000 5249036 1600304034.60 151.4578 60.0016 32.0000 1.9736 1.9758 402.4684 403.0200 0.0858 -1.0000 -1.0000 5249098 1600304034.70 151.4587 60.0011 32.0000 1.9732 1.9755 402.4791 403.0294 0.0859 -1.0000 -1.0000 5249176 1600304034.80 151.4590 60.0010 32.0000 1.9729 1.9752 402.5276 403.0787 0.0859 -1.0000 -1.0000 5249239 1600304034.90 151.4590 60.0010 32.0000 1.9732 1.9755 402.5510 403.1020 0.0859 -1.0000 -1.0000 5249489 1600304035.00 151.4590 60.0010 32.0000 1.9726 1.9748 402.4669 403.0182 0.0859 -1.0000 -1.0000 5249567 1600304035.10 151.4590 60.0010 32.0000 1.9728 1.9750 402.5326 403.0838 0.0859 -1.0000 -1.0000 5249629 1600304035.20 151.4590 60.0010 32.0000 1.9738 1.9760 402.4577 403.0084 0.0859 -1.0000 -1.0000 5249692 1600304035.30 151.4590 60.0010 32.0000 1.9733 1.9755 402.4698 403.0209 0.0859 -1.0000 -1.0000 5249754 1600304035.40 151.4842 60.0010 32.0000 1.9727 1.9749 402.5086 403.0600 0.0859 -1.0000 -1.0000 5249957 1600304035.50 151.4842 60.0010 32.0000 1.9730 1.9752 402.4916 403.0427 0.0859 -1.0000 -1.0000 5250020 1600304035.60 151.4842 60.0010 32.0000 1.9727 1.9750 402.4837 403.0353 0.0860 -1.0000 -1.0000 5250082 1600304035.70 151.4842 60.0010 32.0000 1.9732 1.9755 402.6081 403.1589 0.0859 -1.0000 -1.0000 5250145 1600304035.80 151.4842 60.0010 32.0000 1.9734 1.9756 402.5575 403.1092 0.0859 -1.0000 -1.0000 5250223 1600304035.90 151.4842 60.0010 32.0000 1.9733 1.9756 402.5766 403.1282 0.0859 -1.0000 -1.0000 5250285 1600304036.00 151.5187 60.0010 32.0000 1.9733 1.9756 402.4305 402.9810 0.0858 -1.0000 -1.0000 5250348 1600304036.10 151.5187 60.0010 32.0000 1.9729 1.9751 402.5667 403.1176 0.0858 -1.0000 -1.0000 5250426 1600304036.20 151.5187 60.0010 32.0000 1.9732 1.9754 402.5353 403.0870 0.0859 -1.0000 -1.0000 5250488 1600304036.30 151.5187 60.0010 32.0000 1.9737 1.9759 402.4709 403.0215 0.0859 -1.0000 -1.0000 5250551 1600304036.40 151.5187 60.0010 32.0000 1.9733 1.9755 402.6101 403.1621 0.0860 -1.0000 -1.0000 5250707 1600304036.50 151.4879 60.0010 32.0000 1.9737 1.9760 402.5183 403.0686 0.0858 -1.0000 -1.0000 5250769 1600304036.60 151.4879 60.0010 32.0000 1.9740 1.9762 402.5653 403.1168 0.0859 -1.0000 -1.0000 5250832 1600304036.70 151.4879 60.0010 32.0000 1.9738 1.9761 402.5315 403.0822 0.0858 -1.0000 -1.0000 5250895 1600304036.80 151.4879 60.0010 32.0000 1.9733 1.9755 402.5141 403.0644 0.0858 -1.0000 -1.0000 5250957 1600304036.90 151.4879 60.0010 32.0000 1.9730 1.9752 402.6287 403.1798 0.0859 -1.0000 -1.0000 5251020 1600304037.00 151.4888 60.0010 32.0000 1.9735 1.9757 402.5325 403.0832 0.0858 -1.0000 -1.0000 5251269 1600304037.10 151.5192 60.0010 32.0000 1.9737 1.9760 402.5662 403.1168 0.0858 -1.0000 -1.0000 5251332 1600304037.20 151.5192 60.0010 32.0000 1.9733 1.9755 402.5378 403.0888 0.0859 -1.0000 -1.0000 5251394 1600304037.30 151.5192 60.0010 32.0000 1.9738 1.9760 402.5754 403.1253 0.0857 -1.0000 -1.0000 5251472 1600304037.40 151.5192 60.0010 32.0000 1.9742 1.9764 402.6114 403.1625 0.0858 -1.0000 -1.0000 5251535 1600304037.50 151.5192 60.0010 32.0000 1.9734 1.9756 402.5697 403.1203 0.0858 -1.0000 -1.0000 5251738 1600304037.60 151.5192 60.0010 32.0000 1.9732 1.9754 402.5802 403.1315 0.0859 -1.0000 -1.0000 5251816 1600304037.70 151.4703 60.0010 32.0000 1.9727 1.9750 402.6722 403.2238 0.0859 -1.0000 -1.0000 5251878 1600304037.80 151.4703 60.0010 32.0000 1.9731 1.9753 402.5031 403.0536 0.0857 -1.0000 -1.0000 5251941 1600304037.90 151.4703 60.0010 32.0000 1.9733 1.9756 402.5767 403.1267 0.0857 -1.0000 -1.0000 5252003 1600304038.00 151.4703 60.0010 32.0000 1.9727 1.9749 402.5407 403.0911 0.0858 -1.0000 -1.0000 5252238 1600304038.10 151.4703 60.0010 32.0000 1.9733 1.9756 402.5437 403.0955 0.0860 -1.0000 -1.0000 5252316 1600304038.20 151.4778 60.0010 32.0000 1.9735 1.9757 402.5408 403.0916 0.0858 -1.0000 -1.0000 5252378 1600304038.30 151.4845 60.0010 32.0000 1.9732 1.9754 402.5335 403.0847 0.0859 -1.0000 -1.0000 5252441 1600304038.40 151.4845 60.0010 32.0000 1.9737 1.9759 402.5228 403.0742 0.0859 -1.0000 -1.0000 5252519 1600304038.50 151.4845 60.0010 32.0000 1.9729 1.9751 402.5074 403.0585 0.0858 -1.0000 -1.0000 5253207 1600304038.60 151.4845 60.0010 32.0000 1.9740 1.9762 402.4744 403.0247 0.0859 -1.0000 -1.0000 5253269 1600304038.70 151.4845 60.0010 32.0000 1.9731 1.9754 402.5614 403.1134 0.0860 -1.0000 -1.0000 5253331 1600304038.80 151.4874 60.0010 32.0000 1.9730 1.9753 402.5823 403.1325 0.0858 -1.0000 -1.0000 5253394 1600304038.90 151.4874 60.0010 32.0000 1.9736 1.9758 402.4787 403.0296 0.0858 -1.0000 -1.0000 5253472 1600304039.00 151.4874 60.0010 32.0000 1.9734 1.9756 402.6798 403.2313 0.0859 -1.0000 -1.0000 5253534 1600304039.10 151.4874 60.0010 32.0000 1.9725 1.9747 402.5464 403.0971 0.0858 -1.0000 -1.0000 5253597 1600304039.20 151.4874 60.0010 32.0000 1.9741 1.9763 402.4240 402.9732 0.0856 -1.0000 -1.0000 5253659 1600304039.30 151.5440 60.0010 32.0000 1.9740 1.9762 402.5591 403.1100 0.0858 -1.0000 -1.0000 5253737 1600304039.40 151.5532 60.0010 32.0000 1.9737 1.9759 402.5478 403.0982 0.0857 -1.0000 -1.0000 5253800 1600304039.50 151.5532 60.0010 32.0000 1.9737 1.9759 402.4926 403.0433 0.0858 -1.0000 -1.0000 5253925 1600304039.60 151.5532 60.0010 32.0000 1.9737 1.9759 402.5382 403.0884 0.0858 -1.0000 -1.0000 5253987 1600304039.70 151.5532 60.0010 32.0000 1.9736 1.9759 402.4836 403.0340 0.0858 -1.0000 -1.0000 5254050 1600304039.80 151.5532 60.0010 32.0000 1.9727 1.9750 402.4831 403.0326 0.0857 -1.0000 -1.0000 5254128 1600304039.90 151.5228 60.0013 32.0000 1.9727 1.9749 402.5308 403.0824 0.0860 -1.0000 -1.0000 5254191 1600304040.00 151.5218 60.0013 32.0000 1.9738 1.9760 402.4405 402.9930 0.0861 -1.0000 -1.0000 5254472 1600304040.10 151.5218 60.0013 32.0000 1.9737 1.9760 402.5624 403.1134 0.0859 -1.0000 -1.0000 5254534 1600304040.20 151.5218 60.0013 32.0000 1.9733 1.9755 402.5524 403.1044 0.0860 -1.0000 -1.0000 5254597 1600304040.30 151.5218 60.0013 32.0000 1.9740 1.9762 402.5082 403.0591 0.0858 -1.0000 -1.0000 5254659 1600304040.40 151.5758 60.0013 32.0000 1.9742 1.9764 402.6397 403.1911 0.0858 -1.0000 -1.0000 5254737 1600304040.50 151.5758 60.0013 32.0000 1.9747 1.9769 402.5568 403.1071 0.0858 -1.0000 -1.0000 5254972 1600304040.60 151.5758 60.0013 32.0000 1.9737 1.9759 402.4950 403.0459 0.0858 -1.0000 -1.0000 5255034 1600304040.70 151.5758 60.0013 32.0000 1.9744 1.9767 402.5981 403.1489 0.0858 -1.0000 -1.0000 5255097 1600304040.80 151.5758 60.0013 32.0000 1.9745 1.9767 402.5927 403.1436 0.0859 -1.0000 -1.0000 5255175 1600304040.90 151.5758 60.0013 32.0000 1.9739 1.9761 402.6099 403.1612 0.0859 -1.0000 -1.0000 5255222 1600304041.00 151.5758 60.0013 32.0000 1.9743 1.9766 402.5081 403.0584 0.0858 -1.0000 -1.0000 5255300 1600304041.10 151.5758 60.0013 32.0000 1.9741 1.9763 402.5426 403.0929 0.0857 -1.0000 -1.0000 5255362 1600304041.20 151.5363 60.0013 32.0000 1.9737 1.9759 402.5937 403.1450 0.0859 -1.0000 -1.0000 5255440 1600304041.30 151.5363 60.0013 32.0000 1.9740 1.9763 402.4871 403.0385 0.0859 -1.0000 -1.0000 5255503 1600304041.40 151.5363 60.0013 32.0000 1.9743 1.9765 402.4973 403.0478 0.0857 -1.0000 -1.0000 5255565 1600304041.50 151.5363 60.0013 32.0000 1.9737 1.9759 402.5227 403.0734 0.0858 -1.0000 -1.0000 5255628 1600304041.60 151.5363 60.0013 32.0000 1.9743 1.9766 402.4951 403.0459 0.0859 -1.0000 -1.0000 5255706 1600304041.70 151.5277 60.0013 32.0000 1.9736 1.9759 402.5322 403.0832 0.0858 -1.0000 -1.0000 5255768 1600304041.80 151.4913 60.0013 32.0000 1.9737 1.9759 402.5423 403.0918 0.0855 -1.0000 -1.0000 5255846 1600304041.90 151.4913 60.0013 32.0000 1.9739 1.9762 402.6034 403.1529 0.0857 -1.0000 -1.0000 5255909 1600304042.00 151.4913 60.0013 32.0000 1.9736 1.9758 402.6541 403.2045 0.0858 -1.0000 -1.0000 5255971 1600304042.10 151.4913 60.0013 32.0000 1.9733 1.9755 402.5154 403.0665 0.0859 -1.0000 -1.0000 5256206 1600304042.20 151.4913 60.0013 32.0000 1.9733 1.9756 402.4806 403.0313 0.0858 -1.0000 -1.0000 5256268 1600304042.30 151.5494 60.0013 32.0000 1.9727 1.9750 402.5574 403.1092 0.0859 -1.0000 -1.0000 5256331 1600304042.40 151.5494 60.0013 32.0000 1.9737 1.9759 402.4242 402.9754 0.0860 -1.0000 -1.0000 5256393 1600304042.50 151.5494 60.0013 32.0000 1.9736 1.9758 402.5404 403.0916 0.0858 -1.0000 -1.0000 5256456 1600304042.60 151.5494 60.0013 32.0000 1.9741 1.9763 402.6264 403.1773 0.0858 -1.0000 -1.0000 5256737 1600304042.70 151.5494 60.0013 32.0000 1.9735 1.9757 402.4092 402.9594 0.0858 -1.0000 -1.0000 5256815 1600304042.80 151.5564 60.0013 32.0000 1.9728 1.9750 402.5716 403.1224 0.0858 -1.0000 -1.0000 5256877 1600304042.90 151.5575 60.0013 32.0000 1.9741 1.9763 402.6097 403.1599 0.0858 -1.0000 -1.0000 5256940 1600304043.00 151.5575 60.0013 32.0000 1.9738 1.9760 402.5684 403.1198 0.0859 -1.0000 -1.0000 5257002 1600304043.10 151.5575 60.0013 32.0000 1.9737 1.9760 402.5474 403.0975 0.0857 -1.0000 -1.0000 5257190 1600304043.20 151.5575 60.0013 32.0000 1.9739 1.9761 402.5534 403.1041 0.0858 -1.0000 -1.0000 5257252 1600304043.30 151.5575 60.0013 32.0000 1.9738 1.9760 402.5955 403.1462 0.0858 -1.0000 -1.0000 5257330 1600304043.40 151.5575 60.0013 32.0000 1.9745 1.9767 402.5242 403.0740 0.0856 -1.0000 -1.0000 5257393 1600304043.50 151.5575 60.0013 32.0000 1.9741 1.9764 402.5613 403.1129 0.0859 -1.0000 -1.0000 5257455 1600304043.60 151.5901 60.0013 32.0000 1.9742 1.9764 402.5868 403.1377 0.0858 -1.0000 -1.0000 5257752 1600304043.70 151.5575 60.0013 32.0000 1.9738 1.9760 402.5112 403.0627 0.0859 -1.0000 -1.0000 5257815 1600304043.80 151.5575 60.0013 32.0000 1.9737 1.9759 402.6019 403.1523 0.0857 -1.0000 -1.0000 5257877 1600304043.90 151.5575 60.0013 32.0000 1.9738 1.9760 402.5683 403.1185 0.0857 -1.0000 -1.0000 5257940 1600304044.00 151.5575 60.0013 32.0000 1.9741 1.9763 402.5465 403.0974 0.0859 -1.0000 -1.0000 5258002 1600304044.10 151.5678 60.0013 32.0000 1.9740 1.9762 402.5598 403.1106 0.0858 -1.0000 -1.0000 5258440 1600304044.20 151.5794 60.0013 32.0000 1.9737 1.9759 402.5091 403.0599 0.0859 -1.0000 -1.0000 5258502 1600304044.30 151.5794 60.0013 32.0000 1.9733 1.9755 402.5879 403.1384 0.0858 -1.0000 -1.0000 5258564 1600304044.40 151.5794 60.0013 32.0000 1.9739 1.9762 402.6119 403.1627 0.0859 -1.0000 -1.0000 5258643 1600304044.50 151.5584 60.0013 32.0000 1.9727 1.9749 402.6359 403.1865 0.0857 -1.0000 -1.0000 5258721 1600304044.60 151.5269 60.0013 32.0000 1.9740 1.9762 402.5736 403.1249 0.0859 -1.0000 -1.0000 5258783 1600304044.70 151.5269 60.0013 32.0000 1.9728 1.9750 402.5535 403.1043 0.0858 -1.0000 -1.0000 5258846 1600304044.80 151.5269 60.0013 32.0000 1.9739 1.9762 402.6169 403.1673 0.0858 -1.0000 -1.0000 5258908 1600304044.90 151.5269 60.0013 32.0000 1.9744 1.9767 402.5710 403.1209 0.0857 -1.0000 -1.0000 5258971 1600304045.00 151.5269 60.0013 32.0000 1.9736 1.9758 402.4810 403.0310 0.0857 -1.0000 -1.0000 5259049 1600304045.10 151.5269 60.0013 32.0000 1.9729 1.9752 402.5520 403.1022 0.0857 -1.0000 -1.0000 5259111 1600304045.20 151.4691 60.0019 32.0000 1.9726 1.9749 402.5207 403.0711 0.0858 -1.0000 -1.0000 5259299 1600304045.30 151.4575 60.0020 32.0000 1.9731 1.9753 402.5904 403.1415 0.0859 -1.0000 -1.0000 5259361 1600304045.40 151.4575 60.0020 32.0000 1.9732 1.9754 402.5409 403.0924 0.0859 -1.0000 -1.0000 5259424 1600304045.50 151.4658 60.0020 32.0000 1.9737 1.9759 402.5889 403.1398 0.0858 -1.0000 -1.0000 5259486 1600304045.60 151.4699 60.0020 32.0000 1.9731 1.9753 402.5434 403.0940 0.0858 -1.0000 -1.0000 5259564 1600304045.70 151.4699 60.0020 32.0000 1.9728 1.9751 402.5688 403.1182 0.0857 -1.0000 -1.0000 5259783 1600304045.80 151.4699 60.0020 32.0000 1.9732 1.9754 402.4919 403.0429 0.0859 -1.0000 -1.0000 5259861 1600304045.90 151.4699 60.0020 32.0000 1.9733 1.9755 402.4430 402.9937 0.0858 -1.0000 -1.0000 5259923 1600304046.00 151.4703 60.0020 32.0000 1.9740 1.9762 402.6003 403.1514 0.0859 -1.0000 -1.0000 5259986 1600304046.10 151.4876 60.0020 32.0000 1.9738 1.9760 402.5840 403.1350 0.0859 -1.0000 -1.0000 5300064 1600304046.20 151.4876 60.0020 32.0000 1.9732 1.9754 402.6537 403.2042 0.0858 -1.0000 -1.0000 5300908 1600304046.30 151.4876 60.0020 32.0000 1.9731 1.9753 402.4774 403.0278 0.0858 -1.0000 -1.0000 5300970 1600304046.40 151.4876 60.0020 32.0000 1.9732 1.9755 402.4517 403.0022 0.0858 -1.0000 -1.0000 5301033 1600304046.50 151.4876 60.0020 32.0000 1.9729 1.9751 402.5777 403.1287 0.0859 -1.0000 -1.0000 5301095 1600304046.60 151.4876 60.0020 32.0000 1.9731 1.9753 402.5026 403.0539 0.0859 -1.0000 -1.0000 5301158 1600304046.70 151.4876 60.0020 32.0000 1.9730 1.9752 402.4998 403.0504 0.0858 -1.0000 -1.0000 5301236 1600304046.80 151.4766 60.0020 32.0000 1.9735 1.9757 402.5363 403.0871 0.0858 -1.0000 -1.0000 5301298 1600304046.90 151.4827 60.0020 32.0000 1.9738 1.9760 402.5365 403.0877 0.0859 -1.0000 -1.0000 5301361 1600304047.00 151.4827 60.0020 32.0000 1.9735 1.9757 402.4729 403.0233 0.0858 -1.0000 -1.0000 5301439 1600304047.10 151.4827 60.0020 32.0000 1.9728 1.9750 402.5750 403.1263 0.0859 -1.0000 -1.0000 5301501 1600304047.20 151.4982 60.0020 32.0000 1.9733 1.9755 402.5129 403.0636 0.0858 -1.0000 -1.0000 5301564 1600304047.30 151.5260 60.0020 32.0000 1.9732 1.9754 402.5186 403.0689 0.0858 -1.0000 -1.0000 5301626 1600304047.40 151.5260 60.0020 32.0000 1.9724 1.9746 402.5490 403.0997 0.0858 -1.0000 -1.0000 5301689 1600304047.50 151.5260 60.0020 32.0000 1.9733 1.9755 402.6382 403.1890 0.0858 -1.0000 -1.0000 5301751 1600304047.60 151.5260 60.0020 32.0000 1.9736 1.9758 402.5810 403.1320 0.0859 -1.0000 -1.0000 5301829 1600304047.70 151.5248 60.0020 32.0000 1.9732 1.9754 402.5254 403.0760 0.0858 -1.0000 -1.0000 5302220 1600304047.80 151.5248 60.0020 32.0000 1.9732 1.9754 402.5903 403.1415 0.0859 -1.0000 -1.0000 5302282 1600304047.90 151.5248 60.0020 32.0000 1.9731 1.9753 402.4860 403.0379 0.0860 -1.0000 -1.0000 5302345 1600304048.00 151.5248 60.0020 32.0000 1.9737 1.9759 402.5657 403.1171 0.0858 -1.0000 -1.0000 5302407 1600304048.10 151.5248 60.0020 32.0000 1.9731 1.9754 402.5938 403.1448 0.0859 -1.0000 -1.0000 5302485 1600304048.20 151.5248 60.0020 32.0000 1.9727 1.9750 402.6013 403.1530 0.0859 -1.0000 -1.0000 5302720 1600304048.30 151.5248 60.0020 32.0000 1.9734 1.9756 402.5856 403.1357 0.0857 -1.0000 -1.0000 5302782 1600304048.40 151.5016 60.0020 32.0000 1.9736 1.9758 402.5587 403.1086 0.0857 -1.0000 -1.0000 5302861 1600304048.50 151.4989 60.0020 32.0000 1.9740 1.9762 402.5012 403.0528 0.0859 -1.0000 -1.0000 5302923 1600304048.60 151.4989 60.0020 32.0000 1.9735 1.9757 402.5597 403.1108 0.0859 -1.0000 -1.0000 5302985 1600304048.70 151.4989 60.0020 32.0000 1.9736 1.9758 402.5349 403.0864 0.0859 -1.0000 -1.0000 5303048 1600304048.80 151.5320 60.0020 32.0000 1.9733 1.9755 402.5116 403.0621 0.0858 -1.0000 -1.0000 5303111 1600304048.90 151.5455 60.0020 32.0000 1.9739 1.9761 402.5444 403.0945 0.0857 -1.0000 -1.0000 5303173 1600304049.00 151.5455 60.0020 32.0000 1.9742 1.9764 402.5205 403.0708 0.0858 -1.0000 -1.0000 5303251 1600304049.10 151.5455 60.0020 32.0000 1.9729 1.9752 402.5717 403.1222 0.0858 -1.0000 -1.0000 5303313 1600304049.20 151.5455 60.0020 32.0000 1.9734 1.9756 402.5520 403.1012 0.0856 -1.0000 -1.0000 5303376 1600304049.30 151.5190 60.0020 32.0000 1.9732 1.9754 402.5182 403.0687 0.0857 -1.0000 -1.0000 5303454 1600304049.40 151.5190 60.0020 32.0000 1.9732 1.9754 402.6241 403.1745 0.0858 -1.0000 -1.0000 5303516 1600304049.50 151.5190 60.0020 32.0000 1.9733 1.9755 402.5096 403.0609 0.0859 -1.0000 -1.0000 5303579 1600304049.60 151.5190 60.0020 32.0000 1.9740 1.9762 402.5100 403.0601 0.0857 -1.0000 -1.0000 5303657 1600304049.70 151.5190 60.0020 32.0000 1.9735 1.9757 402.5594 403.1089 0.0856 -1.0000 -1.0000 5303720 1600304049.80 151.5172 60.0020 32.0000 1.9736 1.9758 402.5075 403.0572 0.0857 -1.0000 -1.0000 5303798 1600304049.90 151.5051 60.0022 32.0000 1.9730 1.9752 402.6272 403.1790 0.0859 -1.0000 -1.0000 5303860 1600304050.00 151.5051 60.0022 32.0000 1.9739 1.9762 402.5448 403.0956 0.0859 -1.0000 -1.0000 5303923 1600304050.10 151.5051 60.0022 32.0000 1.9733 1.9755 402.6081 403.1596 0.0859 -1.0000 -1.0000 5303985 1600304050.20 151.5051 60.0022 32.0000 1.9736 1.9758 402.5041 403.0551 0.0859 -1.0000 -1.0000 5304048 1600304050.30 151.5051 60.0022 32.0000 1.9738 1.9760 402.5134 403.0644 0.0858 -1.0000 -1.0000 5304282 1600304050.40 151.4632 60.0022 32.0000 1.9732 1.9755 402.5491 403.0998 0.0858 -1.0000 -1.0000 5304345 1600304050.50 151.4422 60.0022 32.0000 1.9728 1.9750 402.5524 403.1028 0.0858 -1.0000 -1.0000 5304407 1600304050.60 151.4422 60.0022 32.0000 1.9732 1.9754 402.4892 403.0403 0.0859 -1.0000 -1.0000 5304469 1600304050.70 151.4422 60.0022 32.0000 1.9725 1.9748 402.4354 402.9872 0.0860 -1.0000 -1.0000 5304548 1600304050.80 151.4422 60.0022 32.0000 1.9730 1.9753 402.4324 402.9829 0.0857 -1.0000 -1.0000 5304766 1600304050.90 151.4423 60.0022 32.0000 1.9734 1.9756 402.5207 403.0711 0.0858 -1.0000 -1.0000 5304829 1600304051.00 151.4546 60.0022 32.0000 1.9731 1.9753 402.5561 403.1073 0.0859 -1.0000 -1.0000 5304907 1600304051.10 151.4546 60.0022 32.0000 1.9729 1.9751 402.5842 403.1351 0.0857 -1.0000 -1.0000 5304969 1600304051.20 151.4546 60.0022 32.0000 1.9724 1.9746 402.5307 403.0817 0.0859 -1.0000 -1.0000 5305032 1600304051.30 151.4546 60.0022 32.0000 1.9729 1.9751 402.5664 403.1173 0.0858 -1.0000 -1.0000 5305532 1600304051.40 151.4546 60.0022 32.0000 1.9736 1.9758 402.5054 403.0557 0.0857 -1.0000 -1.0000 5305594 1600304051.50 151.4780 60.0022 32.0000 1.9738 1.9760 402.5591 403.1097 0.0858 -1.0000 -1.0000 5305657 1600304051.60 151.4780 60.0022 32.0000 1.9739 1.9762 402.5109 403.0625 0.0860 -1.0000 -1.0000 5305735 1600304051.70 151.4780 60.0022 32.0000 1.9730 1.9752 402.5813 403.1328 0.0858 -1.0000 -1.0000 5305797 1600304051.80 151.4780 60.0022 32.0000 1.9729 1.9752 402.6335 403.1852 0.0859 -1.0000 -1.0000 5306031 1600304051.90 151.4780 60.0022 32.0000 1.9730 1.9752 402.4566 403.0061 0.0857 -1.0000 -1.0000 5306094 1600304052.00 151.4673 60.0022 32.0000 1.9731 1.9753 402.5824 403.1330 0.0858 -1.0000 -1.0000 5306156 1600304052.10 151.4446 60.0022 32.0000 1.9733 1.9755 402.4377 402.9893 0.0860 -1.0000 -1.0000 5306235 1600304052.20 151.4446 60.0022 32.0000 1.9730 1.9752 402.4959 403.0478 0.0860 -1.0000 -1.0000 5306297 1600304052.30 151.4446 60.0022 32.0000 1.9732 1.9754 402.5036 403.0543 0.0857 -1.0000 -1.0000 5306469 1600304052.40 151.4446 60.0022 32.0000 1.9732 1.9755 402.4389 402.9891 0.0858 -1.0000 -1.0000 5306547 1600304052.50 151.4446 60.0022 32.0000 1.9736 1.9758 402.5415 403.0920 0.0858 -1.0000 -1.0000 5306610 1600304052.60 151.4825 60.0022 32.0000 1.9737 1.9760 402.5203 403.0715 0.0859 -1.0000 -1.0000 5306672 1600304052.70 151.4825 60.0022 32.0000 1.9732 1.9754 402.4548 403.0068 0.0859 -1.0000 -1.0000 5306750 1600304052.80 151.4825 60.0022 32.0000 1.9728 1.9750 402.4985 403.0489 0.0858 -1.0000 -1.0000 5306953 1600304052.90 151.4825 60.0022 32.0000 1.9735 1.9757 402.5059 403.0566 0.0859 -1.0000 -1.0000 5307047 1600304053.00 151.4825 60.0022 32.0000 1.9738 1.9760 402.5778 403.1296 0.0859 -1.0000 -1.0000 5307110 1600304053.10 151.5028 60.0022 32.0000 1.9741 1.9763 402.5841 403.1344 0.0857 -1.0000 -1.0000 5307172 1600304053.20 151.5044 60.0022 32.0000 1.9735 1.9757 402.4986 403.0491 0.0858 -1.0000 -1.0000 5307235 1600304053.30 151.5044 60.0022 32.0000 1.9738 1.9760 402.5829 403.1337 0.0858 -1.0000 -1.0000 5307312 1600304053.40 151.5044 60.0022 32.0000 1.9734 1.9756 402.4831 403.0328 0.0856 -1.0000 -1.0000 5307484 1600304053.50 151.5044 60.0022 32.0000 1.9735 1.9757 402.4954 403.0469 0.0859 -1.0000 -1.0000 5307547 1600304053.60 151.5044 60.0022 32.0000 1.9740 1.9762 402.5396 403.0909 0.0859 -1.0000 -1.0000 5307625 1600304053.70 151.4830 60.0022 32.0000 1.9742 1.9764 402.4977 403.0481 0.0857 -1.0000 -1.0000 5307687 1600304053.80 151.4830 60.0022 32.0000 1.9733 1.9755 402.4891 403.0403 0.0859 -1.0000 -1.0000 5307765 1600304053.90 151.4830 60.0022 32.0000 1.9739 1.9761 402.5019 403.0525 0.0858 -1.0000 -1.0000 5307953 1600304054.00 151.4830 60.0022 32.0000 1.9739 1.9761 402.5177 403.0678 0.0857 -1.0000 -1.0000 5308015 1600304054.10 151.4830 60.0022 32.0000 1.9736 1.9759 402.5539 403.1037 0.0857 -1.0000 -1.0000 5308078 1600304054.20 151.4553 60.0022 32.0000 1.9738 1.9760 402.4988 403.0495 0.0858 -1.0000 -1.0000 5308140 1600304054.30 151.4380 60.0022 32.0000 1.9732 1.9754 402.4848 403.0354 0.0858 -1.0000 -1.0000 5308203 1600304054.40 151.4380 60.0022 32.0000 1.9727 1.9750 402.4867 403.0366 0.0857 -1.0000 -1.0000 5308719 1600304054.50 151.4380 60.0022 32.0000 1.9734 1.9756 402.4544 403.0044 0.0858 -1.0000 -1.0000 5308765 1600304054.60 151.4380 60.0022 32.0000 1.9738 1.9760 402.4920 403.0425 0.0858 -1.0000 -1.0000 5308844 1600304054.70 151.4380 60.0022 32.0000 1.9736 1.9758 402.4958 403.0472 0.0860 -1.0000 -1.0000 5308906 1600304054.80 151.5052 60.0021 32.0000 1.9739 1.9761 402.4233 402.9743 0.0859 -1.0000 -1.0000 5308968 1600304054.90 151.5052 60.0021 32.0000 1.9733 1.9755 402.4834 403.0347 0.0859 -1.0000 -1.0000 5309203 1600304055.00 151.5052 60.0021 32.0000 1.9737 1.9759 402.4623 403.0129 0.0858 -1.0000 -1.0000 5309265 1600304055.10 151.5052 60.0021 32.0000 1.9736 1.9758 402.4362 402.9876 0.0860 -1.0000 -1.0000 5309328 1600304055.20 151.5052 60.0021 32.0000 1.9730 1.9752 402.6008 403.1518 0.0858 -1.0000 -1.0000 5309390 1600304055.30 151.4675 60.0021 32.0000 1.9731 1.9753 402.4828 403.0336 0.0858 -1.0000 -1.0000 5309468 1600304055.40 151.4610 60.0021 32.0000 1.9728 1.9750 402.5790 403.1294 0.0858 -1.0000 -1.0000 5309702 1600304055.50 151.4610 60.0021 32.0000 1.9731 1.9753 402.4794 403.0309 0.0859 -1.0000 -1.0000 5309765 1600304055.60 151.4610 60.0021 32.0000 1.9736 1.9758 402.4315 402.9821 0.0858 -1.0000 -1.0000 5309827 1600304055.70 151.4610 60.0021 32.0000 1.9726 1.9748 402.5190 403.0701 0.0859 -1.0000 -1.0000 5309890 1600304055.80 151.4606 60.0021 32.0000 1.9734 1.9756 402.4265 402.9758 0.0856 -1.0000 -1.0000 5309968 1600304055.90 151.4562 60.0021 32.0000 1.9737 1.9759 402.4993 403.0490 0.0857 -1.0000 -1.0000 5310031 1600304056.00 151.4562 60.0021 32.0000 1.9738 1.9761 402.5730 403.1247 0.0860 -1.0000 -1.0000 5310093 1600304056.10 151.4562 60.0021 32.0000 1.9732 1.9755 402.4479 402.9992 0.0859 -1.0000 -1.0000 5310171 1600304056.20 151.4562 60.0021 32.0000 1.9732 1.9755 402.4841 403.0343 0.0857 -1.0000 -1.0000 5310234 1600304056.30 151.4562 60.0021 32.0000 1.9737 1.9759 402.4886 403.0393 0.0859 -1.0000 -1.0000 5310296 1600304056.40 151.5239 60.0021 32.0000 1.9727 1.9750 402.5357 403.0866 0.0858 -1.0000 -1.0000 5310359 1600304056.50 151.5239 60.0021 32.0000 1.9729 1.9752 402.5378 403.0893 0.0860 -1.0000 -1.0000 5311124 1600304056.60 151.5239 60.0021 32.0000 1.9733 1.9755 402.5358 403.0871 0.0859 -1.0000 -1.0000 5311187 1600304056.70 151.5239 60.0021 32.0000 1.9741 1.9763 402.5450 403.0960 0.0859 -1.0000 -1.0000 5311265 1600304056.80 151.5239 60.0021 32.0000 1.9738 1.9760 402.5028 403.0546 0.0860 -1.0000 -1.0000 5311327 1600304056.90 151.5097 60.0021 32.0000 1.9731 1.9753 402.4648 403.0158 0.0858 -1.0000 -1.0000 5311390 1600304057.00 151.4613 60.0021 32.0000 1.9736 1.9758 402.5901 403.1401 0.0858 -1.0000 -1.0000 5311468 1600304057.10 151.4613 60.0021 32.0000 1.9740 1.9762 402.5174 403.0682 0.0858 -1.0000 -1.0000 5311530 1600304057.20 151.4613 60.0021 32.0000 1.9738 1.9760 402.5015 403.0528 0.0859 -1.0000 -1.0000 5311593 1600304057.30 151.4613 60.0021 32.0000 1.9737 1.9760 402.4398 402.9907 0.0858 -1.0000 -1.0000 5311671 1600304057.40 151.4613 60.0021 32.0000 1.9734 1.9756 402.5256 403.0769 0.0860 -1.0000 -1.0000 5311733 1600304057.50 151.4613 60.0021 32.0000 1.9733 1.9755 402.5306 403.0822 0.0860 -1.0000 -1.0000 5311796 1600304057.60 151.4549 60.0021 32.0000 1.9743 1.9765 402.4453 402.9961 0.0858 -1.0000 -1.0000 5311874 1600304057.70 151.4549 60.0021 32.0000 1.9737 1.9759 402.5696 403.1206 0.0859 -1.0000 -1.0000 5311936 1600304057.80 151.4549 60.0021 32.0000 1.9735 1.9757 402.5583 403.1092 0.0858 -1.0000 -1.0000 5311999 1600304057.90 151.4549 60.0021 32.0000 1.9734 1.9756 402.4770 403.0268 0.0856 -1.0000 -1.0000 5312061 1600304058.00 151.4549 60.0021 32.0000 1.9730 1.9752 402.5271 403.0771 0.0858 -1.0000 -1.0000 5312124 1600304058.10 151.4549 60.0021 32.0000 1.9741 1.9763 402.4988 403.0500 0.0859 -1.0000 -1.0000 5312202 1600304058.20 151.5023 60.0021 32.0000 1.9730 1.9752 402.5230 403.0735 0.0858 -1.0000 -1.0000 5312264 1600304058.30 151.5023 60.0021 32.0000 1.9732 1.9754 402.5387 403.0895 0.0858 -1.0000 -1.0000 5312327 1600304058.40 151.5023 60.0021 32.0000 1.9729 1.9752 402.4600 403.0113 0.0860 -1.0000 -1.0000 5312405 1600304058.50 151.5023 60.0021 32.0000 1.9734 1.9756 402.5026 403.0538 0.0859 -1.0000 -1.0000 5312483 1600304058.60 151.5023 60.0021 32.0000 1.9739 1.9761 402.5017 403.0533 0.0859 -1.0000 -1.0000 5312546 1600304058.70 151.5258 60.0021 32.0000 1.9737 1.9760 402.5451 403.0958 0.0858 -1.0000 -1.0000 5312624 1600304058.80 151.5322 60.0021 32.0000 1.9744 1.9766 402.5487 403.0991 0.0857 -1.0000 -1.0000 5312686 1600304058.90 151.5322 60.0021 32.0000 1.9737 1.9759 402.4862 403.0364 0.0858 -1.0000 -1.0000 5312749 1600304059.00 151.5322 60.0021 32.0000 1.9745 1.9767 402.5082 403.0578 0.0856 -1.0000 -1.0000 5313233 1600304059.10 151.5322 60.0021 32.0000 1.9734 1.9756 402.5341 403.0840 0.0857 -1.0000 -1.0000 5313295 1600304059.20 151.5322 60.0021 32.0000 1.9740 1.9763 402.4767 403.0274 0.0858 -1.0000 -1.0000 5313358 1600304059.30 151.5088 60.0021 32.0000 1.9737 1.9759 402.5744 403.1248 0.0858 -1.0000 -1.0000 5313436 1600304059.40 151.5088 60.0021 32.0000 1.9734 1.9756 402.5593 403.1092 0.0857 -1.0000 -1.0000 5313498 1600304059.50 151.5088 60.0021 32.0000 1.9740 1.9762 402.4891 403.0389 0.0857 -1.0000 -1.0000 5313561 1600304059.60 151.5088 60.0021 32.0000 1.9744 1.9767 402.5597 403.1102 0.0858 -1.0000 -1.0000 5314045 1600304059.70 151.5088 60.0021 32.0000 1.9741 1.9763 402.5073 403.0581 0.0858 -1.0000 -1.0000 5314108 1600304059.80 151.5088 60.0021 32.0000 1.9737 1.9759 402.5607 403.1116 0.0859 -1.0000 -1.0000 5314186 1600304059.90 151.5094 60.0022 32.0000 1.9735 1.9757 402.5751 403.1248 0.0857 -1.0000 -1.0000 5314248 1600304060.00 151.5094 60.0022 32.0000 1.9739 1.9761 402.4574 403.0081 0.0858 -1.0000 -1.0000 5314311 1600304060.10 151.5094 60.0022 32.0000 1.9731 1.9753 402.5158 403.0666 0.0859 -1.0000 -1.0000 5314389 1600304060.20 151.5094 60.0022 32.0000 1.9735 1.9758 402.5438 403.0948 0.0859 -1.0000 -1.0000 5314451 1600304060.30 151.5094 60.0022 32.0000 1.9736 1.9758 402.4970 403.0476 0.0858 -1.0000 -1.0000 5314514 1600304060.40 151.4480 60.0022 32.0000 1.9735 1.9758 402.6053 403.1558 0.0858 -1.0000 -1.0000 5314592 1600304060.50 151.4480 60.0022 32.0000 1.9734 1.9756 402.4967 403.0472 0.0858 -1.0000 -1.0000 5314655 1600304060.60 151.4480 60.0022 32.0000 1.9728 1.9751 402.4437 402.9941 0.0858 -1.0000 -1.0000 5314764 1600304060.70 151.4480 60.0022 32.0000 1.9730 1.9753 402.5045 403.0552 0.0858 -1.0000 -1.0000 5314842 1600304060.80 151.4480 60.0022 32.0000 1.9735 1.9758 402.4974 403.0478 0.0858 -1.0000 -1.0000 5314905 1600304060.90 151.4572 60.0022 32.0000 1.9730 1.9753 402.5014 403.0526 0.0860 -1.0000 -1.0000 5314967 1600304061.00 151.4816 60.0022 32.0000 1.9731 1.9753 402.5074 403.0579 0.0858 -1.0000 -1.0000 5315045 1600304061.10 151.4816 60.0022 32.0000 1.9735 1.9758 402.5036 403.0546 0.0858 -1.0000 -1.0000 5315264 1600304061.20 151.4816 60.0022 32.0000 1.9731 1.9754 402.5849 403.1358 0.0859 -1.0000 -1.0000 5315326 1600304061.30 151.4816 60.0022 32.0000 1.9736 1.9758 402.4898 403.0409 0.0859 -1.0000 -1.0000 5315404 1600304061.40 151.4816 60.0022 32.0000 1.9730 1.9752 402.4767 403.0273 0.0858 -1.0000 -1.0000 5315467 1600304061.50 151.5035 60.0022 32.0000 1.9730 1.9752 402.5526 403.1026 0.0857 -1.0000 -1.0000 5315529 1600304061.60 151.5035 60.0022 32.0000 1.9733 1.9755 402.4915 403.0422 0.0857 -1.0000 -1.0000 5315763 1600304061.70 151.5035 60.0022 32.0000 1.9734 1.9757 402.5075 403.0572 0.0857 -1.0000 -1.0000 5315826 1600304061.80 151.5035 60.0022 32.0000 1.9735 1.9757 402.5048 403.0559 0.0859 -1.0000 -1.0000 5315904 1600304061.90 151.5035 60.0022 32.0000 1.9729 1.9751 402.5610 403.1124 0.0859 -1.0000 -1.0000 5315967 1600304062.00 151.4983 60.0022 32.0000 1.9725 1.9747 402.5019 403.0526 0.0858 -1.0000 -1.0000 5316029 1600304062.10 151.4941 60.0022 32.0000 1.9738 1.9760 402.5321 403.0831 0.0859 -1.0000 -1.0000 5316295 1600304062.20 151.4941 60.0022 32.0000 1.9734 1.9756 402.6545 403.2061 0.0860 -1.0000 -1.0000 5316357 1600304062.30 151.4941 60.0022 32.0000 1.9730 1.9753 402.5300 403.0817 0.0860 -1.0000 -1.0000 5316436 1600304062.40 151.4941 60.0022 32.0000 1.9732 1.9755 402.4880 403.0397 0.0860 -1.0000 -1.0000 5316514 1600304062.50 151.4941 60.0022 32.0000 1.9735 1.9757 402.5090 403.0601 0.0859 -1.0000 -1.0000 5316576 1600304062.60 151.4836 60.0022 32.0000 1.9736 1.9758 402.5095 403.0603 0.0858 -1.0000 -1.0000 5317092 1600304062.70 151.4836 60.0022 32.0000 1.9736 1.9758 402.5351 403.0863 0.0859 -1.0000 -1.0000 5317154 1600304062.80 151.4836 60.0022 32.0000 1.9734 1.9757 402.6119 403.1637 0.0859 -1.0000 -1.0000 5317217 1600304062.90 151.4836 60.0022 32.0000 1.9726 1.9749 402.5309 403.0819 0.0859 -1.0000 -1.0000 5317279 1600304063.00 151.4836 60.0022 32.0000 1.9729 1.9752 402.6254 403.1762 0.0858 -1.0000 -1.0000 5317357 1600304063.10 151.4864 60.0022 32.0000 1.9729 1.9751 402.5074 403.0571 0.0857 -1.0000 -1.0000 5317513 1600304063.20 151.4865 60.0022 32.0000 1.9738 1.9760 402.5723 403.1233 0.0859 -1.0000 -1.0000 5317576 1600304063.30 151.4865 60.0022 32.0000 1.9734 1.9757 402.5593 403.1101 0.0859 -1.0000 -1.0000 5317638 1600304063.40 151.4865 60.0022 32.0000 1.9738 1.9760 402.4833 403.0342 0.0858 -1.0000 -1.0000 5317701 1600304063.50 151.4865 60.0022 32.0000 1.9733 1.9755 402.4935 403.0443 0.0859 -1.0000 -1.0000 5317763 1600304063.60 151.4732 60.0022 32.0000 1.9736 1.9758 402.5573 403.1081 0.0858 -1.0000 -1.0000 5317997 1600304063.70 151.4512 60.0022 32.0000 1.9742 1.9764 402.5285 403.0783 0.0857 -1.0000 -1.0000 5318060 1600304063.80 151.4512 60.0022 32.0000 1.9734 1.9756 402.5779 403.1281 0.0858 -1.0000 -1.0000 5318138 1600304063.90 151.4512 60.0022 32.0000 1.9735 1.9757 402.5303 403.0811 0.0858 -1.0000 -1.0000 5318200 1600304064.00 151.4512 60.0022 32.0000 1.9733 1.9755 402.4602 403.0111 0.0859 -1.0000 -1.0000 5318263 1600304064.10 151.4512 60.0022 32.0000 1.9733 1.9755 402.4453 402.9962 0.0859 -1.0000 -1.0000 5318341 1600304064.20 151.4499 60.0022 32.0000 1.9729 1.9752 402.4941 403.0437 0.0857 -1.0000 -1.0000 5318403 1600304064.30 151.4499 60.0022 32.0000 1.9730 1.9752 402.5936 403.1450 0.0858 -1.0000 -1.0000 5318466 1600304064.40 151.4499 60.0022 32.0000 1.9729 1.9752 402.4692 403.0203 0.0859 -1.0000 -1.0000 5318529 1600304064.50 151.4499 60.0022 32.0000 1.9728 1.9750 402.5449 403.0950 0.0858 -1.0000 -1.0000 5318591 1600304064.60 151.4499 60.0022 32.0000 1.9734 1.9756 402.5083 403.0592 0.0858 -1.0000 -1.0000 5318653 1600304064.70 151.4665 60.0022 32.0000 1.9739 1.9761 402.5674 403.1186 0.0859 -1.0000 -1.0000 5318763 1600304064.80 151.5177 60.0022 32.0000 1.9736 1.9758 402.5768 403.1280 0.0858 -1.0000 -1.0000 5318825 1600304064.90 151.5177 60.0022 32.0000 1.9740 1.9762 402.5116 403.0616 0.0857 -1.0000 -1.0000 5318888 1600304065.00 151.5177 60.0022 32.0000 1.9730 1.9752 402.4948 403.0450 0.0858 -1.0000 -1.0000 5318966 1600304065.10 151.5177 60.0022 32.0000 1.9737 1.9759 402.5463 403.0968 0.0857 -1.0000 -1.0000 5319029 1600304065.20 151.5177 60.0022 32.0000 1.9740 1.9762 402.5163 403.0660 0.0857 -1.0000 -1.0000 5319247 1600304065.30 151.5019 60.0022 32.0000 1.9733 1.9755 402.5825 403.1327 0.0857 -1.0000 -1.0000 5319325 1600304065.40 151.5019 60.0022 32.0000 1.9729 1.9751 402.5026 403.0530 0.0857 -1.0000 -1.0000 5319388 1600304065.50 151.5019 60.0022 32.0000 1.9730 1.9752 402.5991 403.1495 0.0858 -1.0000 -1.0000 5319450 1600304065.60 151.5019 60.0022 32.0000 1.9734 1.9756 402.4850 403.0346 0.0857 -1.0000 -1.0000 5319513 1600304065.70 151.5019 60.0022 32.0000 1.9743 1.9765 402.5270 403.0785 0.0859 -1.0000 -1.0000 5319747 1600304065.80 151.5069 60.0022 32.0000 1.9744 1.9766 402.6075 403.1581 0.0858 -1.0000 -1.0000 5319809 1600304065.90 151.5073 60.0022 32.0000 1.9742 1.9764 402.5060 403.0564 0.0858 -1.0000 -1.0000 5319872 1600304066.00 151.5073 60.0022 32.0000 1.9735 1.9757 402.6145 403.1649 0.0858 -1.0000 -1.0000 5319934 1600304066.10 151.5073 60.0022 32.0000 1.9734 1.9756 402.5703 403.1195 0.0855 -1.0000 -1.0000 5320044 1600304066.20 151.5073 60.0022 32.0000 1.9739 1.9761 402.5661 403.1157 0.0857 -1.0000 -1.0000 5320262 1600304066.30 151.5083 60.0022 32.0000 1.9737 1.9759 402.5247 403.0752 0.0858 -1.0000 -1.0000 5320325 1600304066.40 151.5288 60.0022 32.0000 1.9745 1.9767 402.5257 403.0755 0.0857 -1.0000 -1.0000 5320403 1600304066.50 151.5288 60.0022 32.0000 1.9735 1.9758 402.5863 403.1365 0.0857 -1.0000 -1.0000 5320465 1600304066.60 151.5288 60.0022 32.0000 1.9738 1.9760 402.5467 403.0966 0.0857 -1.0000 -1.0000 5320528 1600304066.70 151.5288 60.0022 32.0000 1.9740 1.9763 402.5547 403.1050 0.0857 -1.0000 -1.0000 5321012 1600304066.80 151.5288 60.0022 32.0000 1.9740 1.9763 402.5062 403.0569 0.0858 -1.0000 -1.0000 5321075 1600304066.90 151.5229 60.0022 32.0000 1.9745 1.9767 402.6310 403.1810 0.0857 -1.0000 -1.0000 5321137 1600304067.00 151.5229 60.0022 32.0000 1.9738 1.9760 402.5180 403.0682 0.0857 -1.0000 -1.0000 5321216 1600304067.10 151.5229 60.0022 32.0000 1.9738 1.9760 402.5753 403.1260 0.0857 -1.0000 -1.0000 5321278 1600304067.20 151.5229 60.0022 32.0000 1.9740 1.9763 402.5775 403.1283 0.0859 -1.0000 -1.0000 5321340 1600304067.30 151.5229 60.0022 32.0000 1.9739 1.9761 402.5253 403.0750 0.0857 -1.0000 -1.0000 5321528 1600304067.40 151.5142 60.0022 32.0000 1.9738 1.9761 402.5600 403.1115 0.0858 -1.0000 -1.0000 5321590 1600304067.50 151.5014 60.0022 32.0000 1.9737 1.9759 402.5158 403.0663 0.0858 -1.0000 -1.0000 5321637 1600304067.60 151.5014 60.0022 32.0000 1.9737 1.9759 402.4908 403.0417 0.0859 -1.0000 -1.0000 5321715 1600304067.70 151.5014 60.0022 32.0000 1.9739 1.9761 402.5689 403.1198 0.0858 -1.0000 -1.0000 5321778 1600304067.80 151.5014 60.0022 32.0000 1.9740 1.9762 402.4670 403.0180 0.0859 -1.0000 -1.0000 5321981 1600304067.90 151.5014 60.0022 32.0000 1.9736 1.9758 402.5338 403.0837 0.0857 -1.0000 -1.0000 5322043 1600304068.00 151.5111 60.0022 32.0000 1.9728 1.9750 402.5282 403.0794 0.0860 -1.0000 -1.0000 5322106 1600304068.10 151.5111 60.0022 32.0000 1.9738 1.9760 402.5555 403.1060 0.0858 -1.0000 -1.0000 5322168 1600304068.20 151.5111 60.0022 32.0000 1.9740 1.9763 402.6498 403.2006 0.0858 -1.0000 -1.0000 5322231 1600304068.30 151.5111 60.0022 32.0000 1.9735 1.9757 402.6010 403.1522 0.0859 -1.0000 -1.0000 5322512 1600304068.40 151.5111 60.0022 32.0000 1.9740 1.9762 402.5088 403.0591 0.0858 -1.0000 -1.0000 5322590 1600304068.50 151.4935 60.0022 32.0000 1.9740 1.9762 402.5447 403.0954 0.0858 -1.0000 -1.0000 5322653 1600304068.60 151.4901 60.0022 32.0000 1.9740 1.9762 402.4537 403.0048 0.0859 -1.0000 -1.0000 5322715 1600304068.70 151.4901 60.0022 32.0000 1.9736 1.9758 402.5618 403.1128 0.0859 -1.0000 -1.0000 5322793 1600304068.80 151.4901 60.0022 32.0000 1.9741 1.9763 402.4949 403.0460 0.0859 -1.0000 -1.0000 5322965 1600304068.90 151.4901 60.0022 32.0000 1.9729 1.9751 402.4938 403.0439 0.0857 -1.0000 -1.0000 5323028 1600304069.00 151.4901 60.0022 32.0000 1.9729 1.9752 402.5705 403.1213 0.0858 -1.0000 -1.0000 5323106 1600304069.10 151.5128 60.0022 32.0000 1.9731 1.9753 402.4870 403.0375 0.0858 -1.0000 -1.0000 5323168 1600304069.20 151.5128 60.0022 32.0000 1.9733 1.9756 402.5775 403.1284 0.0858 -1.0000 -1.0000 5323231 1600304069.30 151.5128 60.0022 32.0000 1.9741 1.9763 402.5879 403.1378 0.0857 -1.0000 -1.0000 5323512 1600304069.40 151.5128 60.0022 32.0000 1.9735 1.9757 402.5117 403.0612 0.0856 -1.0000 -1.0000 5323574 1600304069.50 151.5128 60.0022 32.0000 1.9734 1.9756 402.5762 403.1271 0.0859 -1.0000 -1.0000 5323637 1600304069.60 151.5128 60.0022 32.0000 1.9735 1.9757 402.4679 403.0183 0.0858 -1.0000 -1.0000 5323699 1600304069.70 151.4712 60.0024 32.0000 1.9726 1.9748 402.5160 403.0665 0.0858 -1.0000 -1.0000 5323762 1600304069.80 151.4712 60.0024 32.0000 1.9735 1.9757 402.5399 403.0903 0.0857 -1.0000 -1.0000 5324261 1600304069.90 151.4712 60.0024 32.0000 1.9740 1.9763 402.5135 403.0637 0.0858 -1.0000 -1.0000 5324324 1600304070.00 151.4712 60.0024 32.0000 1.9737 1.9760 402.5320 403.0831 0.0859 -1.0000 -1.0000 5324387 1600304070.10 151.4712 60.0024 32.0000 1.9734 1.9756 402.5126 403.0621 0.0857 -1.0000 -1.0000 5324465 1600304070.20 151.4354 60.0024 32.0000 1.9736 1.9758 402.4865 403.0371 0.0858 -1.0000 -1.0000 5324527 1600304070.30 151.4354 60.0024 32.0000 1.9731 1.9753 402.5510 403.1017 0.0858 -1.0000 -1.0000 5324746 1600304070.40 151.4354 60.0024 32.0000 1.9732 1.9755 402.4220 402.9718 0.0857 -1.0000 -1.0000 5324824 1600304070.50 151.4354 60.0024 32.0000 1.9729 1.9751 402.5322 403.0821 0.0857 -1.0000 -1.0000 5324887 1600304070.60 151.4354 60.0024 32.0000 1.9733 1.9755 402.5042 403.0546 0.0858 -1.0000 -1.0000 5324949 1600304070.70 151.4725 60.0024 32.0000 1.9736 1.9758 402.4831 403.0330 0.0857 -1.0000 -1.0000 5325027 1600304070.80 151.5378 60.0024 32.0000 1.9742 1.9764 402.5721 403.1231 0.0859 -1.0000 -1.0000 5325090 1600304070.90 151.5378 60.0024 32.0000 1.9738 1.9760 402.4869 403.0382 0.0859 -1.0000 -1.0000 5325214 1600304071.00 151.5378 60.0024 32.0000 1.9734 1.9757 402.5462 403.0970 0.0858 -1.0000 -1.0000 5325277 1600304071.10 151.5378 60.0024 32.0000 1.9742 1.9764 402.6001 403.1505 0.0858 -1.0000 -1.0000 5325339 1600304071.20 151.5378 60.0024 32.0000 1.9738 1.9761 402.5426 403.0943 0.0860 -1.0000 -1.0000 5325417 1600304071.30 151.4847 60.0024 32.0000 1.9734 1.9756 402.5502 403.1013 0.0858 -1.0000 -1.0000 5325480 1600304071.40 151.4847 60.0024 32.0000 1.9734 1.9756 402.5217 403.0722 0.0858 -1.0000 -1.0000 5325714 1600304071.50 151.4847 60.0024 32.0000 1.9730 1.9752 402.5727 403.1237 0.0859 -1.0000 -1.0000 5325777 1600304071.60 151.4847 60.0024 32.0000 1.9726 1.9748 402.4956 403.0464 0.0858 -1.0000 -1.0000 5325855 1600304071.70 151.4847 60.0024 32.0000 1.9737 1.9759 402.4995 403.0498 0.0858 -1.0000 -1.0000 5325917 1600304071.80 151.4837 60.0024 32.0000 1.9737 1.9760 402.5303 403.0807 0.0858 -1.0000 -1.0000 5325980 1600304071.90 151.4829 60.0024 32.0000 1.9732 1.9754 402.4784 403.0292 0.0858 -1.0000 -1.0000 5326214 1600304072.00 151.4829 60.0024 32.0000 1.9734 1.9756 402.4742 403.0246 0.0858 -1.0000 -1.0000 5326277 1600304072.10 151.4829 60.0024 32.0000 1.9728 1.9750 402.5001 403.0505 0.0858 -1.0000 -1.0000 5326355 1600304072.20 151.4829 60.0024 32.0000 1.9733 1.9755 402.4814 403.0315 0.0857 -1.0000 -1.0000 5326417 1600304072.30 151.4829 60.0024 32.0000 1.9736 1.9758 402.5870 403.1377 0.0859 -1.0000 -1.0000 5326480 1600304072.40 151.4959 60.0024 32.0000 1.9740 1.9762 402.5255 403.0752 0.0857 -1.0000 -1.0000 5326776 1600304072.50 151.4959 60.0024 32.0000 1.9731 1.9753 402.4772 403.0283 0.0860 -1.0000 -1.0000 5326839 1600304072.60 151.4959 60.0024 32.0000 1.9733 1.9755 402.5411 403.0921 0.0858 -1.0000 -1.0000 5326901 1600304072.70 151.4959 60.0024 32.0000 1.9734 1.9756 402.4394 402.9902 0.0859 -1.0000 -1.0000 5326964 1600304072.80 151.4959 60.0024 32.0000 1.9739 1.9761 402.5328 403.0845 0.0860 -1.0000 -1.0000 5327027 1600304072.90 151.5031 60.0024 32.0000 1.9736 1.9758 402.5398 403.0906 0.0858 -1.0000 -1.0000 5328042 1600304073.00 151.5053 60.0024 32.0000 1.9738 1.9760 402.5366 403.0875 0.0858 -1.0000 -1.0000 5328120 1600304073.10 151.5053 60.0024 32.0000 1.9727 1.9749 402.5369 403.0870 0.0857 -1.0000 -1.0000 5328182 1600304073.20 151.5053 60.0024 32.0000 1.9739 1.9761 402.4732 403.0237 0.0858 -1.0000 -1.0000 5328229 1600304073.30 151.5053 60.0024 32.0000 1.9735 1.9757 402.5291 403.0784 0.0857 -1.0000 -1.0000 5328307 1600304073.40 151.5053 60.0024 32.0000 1.9722 1.9744 402.5292 403.0797 0.0858 -1.0000 -1.0000 5328370 1600304073.50 151.4327 60.0024 32.0000 1.9738 1.9760 402.5276 403.0789 0.0859 -1.0000 -1.0000 5328433 1600304073.60 151.4327 60.0024 32.0000 1.9730 1.9752 402.5056 403.0558 0.0857 -1.0000 -1.0000 5328511 1600304073.70 151.4327 60.0024 32.0000 1.9735 1.9757 402.5110 403.0612 0.0858 -1.0000 -1.0000 5328573 1600304073.80 151.4327 60.0024 32.0000 1.9730 1.9752 402.4833 403.0345 0.0859 -1.0000 -1.0000 5328636 1600304073.90 151.4327 60.0024 32.0000 1.9737 1.9760 402.4995 403.0501 0.0858 -1.0000 -1.0000 5328714 1600304074.00 151.4917 60.0024 32.0000 1.9734 1.9757 402.4820 403.0332 0.0859 -1.0000 -1.0000 5328760 1600304074.10 151.4917 60.0024 32.0000 1.9732 1.9754 402.5047 403.0567 0.0860 -1.0000 -1.0000 5328839 1600304074.20 151.4917 60.0024 32.0000 1.9737 1.9759 402.5075 403.0586 0.0859 -1.0000 -1.0000 5328901 1600304074.30 151.4917 60.0024 32.0000 1.9739 1.9761 402.4639 403.0149 0.0859 -1.0000 -1.0000 5328979 1600304074.40 151.4917 60.0024 32.0000 1.9734 1.9756 402.4557 403.0063 0.0858 -1.0000 -1.0000 5329042 1600304074.50 151.5087 60.0023 32.0000 1.9733 1.9755 402.4641 403.0142 0.0858 -1.0000 -1.0000 5329104 1600304074.60 151.5236 60.0023 32.0000 1.9736 1.9759 402.4507 403.0011 0.0858 -1.0000 -1.0000 5329167 1600304074.70 151.5236 60.0023 32.0000 1.9730 1.9753 402.5150 403.0655 0.0858 -1.0000 -1.0000 5329245 1600304074.80 151.5236 60.0023 32.0000 1.9744 1.9766 402.4816 403.0317 0.0857 -1.0000 -1.0000 5329307 1600304074.90 151.5236 60.0023 32.0000 1.9743 1.9765 402.4957 403.0470 0.0859 -1.0000 -1.0000 5329370 1600304075.00 151.5082 60.0023 32.0000 1.9734 1.9756 402.5281 403.0786 0.0858 -1.0000 -1.0000 5329448 1600304075.10 151.5082 60.0023 32.0000 1.9735 1.9757 402.4821 403.0324 0.0858 -1.0000 -1.0000 5329510 1600304075.20 151.5082 60.0023 32.0000 1.9732 1.9754 402.5087 403.0595 0.0858 -1.0000 -1.0000 5329573 1600304075.30 151.5082 60.0023 32.0000 1.9744 1.9766 402.4977 403.0471 0.0857 -1.0000 -1.0000 5329651 1600304075.40 151.5082 60.0023 32.0000 1.9738 1.9760 402.5384 403.0890 0.0858 -1.0000 -1.0000 5329713 1600304075.50 151.5082 60.0023 32.0000 1.9736 1.9758 402.5180 403.0693 0.0859 -1.0000 -1.0000 5329776 1600304075.60 151.5082 60.0023 32.0000 1.9736 1.9758 402.4743 403.0251 0.0859 -1.0000 -1.0000 5329838 1600304075.70 151.5055 60.0023 32.0000 1.9741 1.9763 402.4502 403.0011 0.0859 -1.0000 -1.0000 5329901 1600304075.80 151.4948 60.0023 32.0000 1.9736 1.9758 402.4726 403.0231 0.0857 -1.0000 -1.0000 5329979 1600304075.90 151.4948 60.0023 32.0000 1.9737 1.9759 402.4170 402.9675 0.0859 -1.0000 -1.0000 5330041 1600304076.00 151.4948 60.0023 32.0000 1.9735 1.9757 402.5110 403.0606 0.0857 -1.0000 -1.0000 5330260 1600304076.10 151.4948 60.0023 32.0000 1.9731 1.9753 402.5166 403.0672 0.0858 -1.0000 -1.0000 5330338 1600304076.20 151.4948 60.0023 32.0000 1.9735 1.9757 402.4873 403.0384 0.0859 -1.0000 -1.0000 5330401 1600304076.30 151.4718 60.0023 32.0000 1.9741 1.9763 402.5393 403.0906 0.0859 -1.0000 -1.0000 5330463 1600304076.40 151.4718 60.0023 32.0000 1.9733 1.9756 402.4487 402.9993 0.0858 -1.0000 -1.0000 5330526 1600304076.50 151.4718 60.0023 32.0000 1.9729 1.9752 402.3987 402.9489 0.0858 -1.0000 -1.0000 5330963 1600304076.60 151.4718 60.0023 32.0000 1.9733 1.9756 402.4743 403.0250 0.0858 -1.0000 -1.0000 5331025 1600304076.70 151.4718 60.0023 32.0000 1.9735 1.9757 402.4591 403.0093 0.0857 -1.0000 -1.0000 5331104 1600304076.80 151.4864 60.0023 32.0000 1.9735 1.9757 402.5515 403.1017 0.0858 -1.0000 -1.0000 5331166 1600304076.90 151.4868 60.0023 32.0000 1.9742 1.9764 402.5554 403.1062 0.0858 -1.0000 -1.0000 5331229 1600304077.00 151.4868 60.0023 32.0000 1.9742 1.9764 402.4883 403.0388 0.0858 -1.0000 -1.0000 5331307 1600304077.10 151.4868 60.0023 32.0000 1.9740 1.9762 402.4775 403.0281 0.0858 -1.0000 -1.0000 5331369 1600304077.20 151.4868 60.0023 32.0000 1.9730 1.9752 402.5795 403.1302 0.0858 -1.0000 -1.0000 5331432 1600304077.30 151.4904 60.0023 32.0000 1.9740 1.9762 402.5421 403.0922 0.0857 -1.0000 -1.0000 5331510 1600304077.40 151.5193 60.0023 32.0000 1.9740 1.9762 402.5320 403.0827 0.0859 -1.0000 -1.0000 5331572 1600304077.50 151.5193 60.0023 32.0000 1.9741 1.9763 402.4929 403.0437 0.0858 -1.0000 -1.0000 5331791 1600304077.60 151.5193 60.0023 32.0000 1.9736 1.9758 402.4997 403.0500 0.0858 -1.0000 -1.0000 5331869 1600304077.70 151.5193 60.0023 32.0000 1.9730 1.9752 402.3768 402.9279 0.0859 -1.0000 -1.0000 5331932 1600304077.80 151.5193 60.0023 32.0000 1.9735 1.9757 402.3709 402.9211 0.0858 -1.0000 -1.0000 5331994 1600304077.90 151.4687 60.0023 32.0000 1.9729 1.9752 402.5115 403.0627 0.0859 -1.0000 -1.0000 5332057 1600304078.00 151.4687 60.0023 32.0000 1.9742 1.9764 402.5071 403.0583 0.0859 -1.0000 -1.0000 5332557 1600304078.10 151.4687 60.0023 32.0000 1.9731 1.9753 402.4672 403.0169 0.0856 -1.0000 -1.0000 5332635 1600304078.20 151.4687 60.0023 32.0000 1.9731 1.9753 402.5075 403.0579 0.0858 -1.0000 -1.0000 5332697 1600304078.30 151.4687 60.0023 32.0000 1.9735 1.9758 402.4334 402.9837 0.0858 -1.0000 -1.0000 5332759 1600304078.40 151.4823 60.0023 32.0000 1.9735 1.9757 402.4911 403.0424 0.0859 -1.0000 -1.0000 5332822 1600304078.50 151.4967 60.0023 32.0000 1.9733 1.9756 402.5197 403.0698 0.0857 -1.0000 -1.0000 5332885 1600304078.60 151.4967 60.0023 32.0000 1.9735 1.9757 402.4883 403.0386 0.0858 -1.0000 -1.0000 5333072 1600304078.70 151.4967 60.0023 32.0000 1.9737 1.9759 402.5095 403.0594 0.0857 -1.0000 -1.0000 5333150 1600304078.80 151.4967 60.0023 32.0000 1.9732 1.9754 402.4851 403.0353 0.0858 -1.0000 -1.0000 5333213 1600304078.90 151.4967 60.0023 32.0000 1.9733 1.9755 402.5164 403.0674 0.0859 -1.0000 -1.0000 5333275 1600304079.00 151.4859 60.0023 32.0000 1.9733 1.9756 402.5275 403.0780 0.0858 -1.0000 -1.0000 5333353 1600304079.10 151.4859 60.0023 32.0000 1.9736 1.9758 402.4898 403.0405 0.0858 -1.0000 -1.0000 5333416 1600304079.20 151.4859 60.0023 32.0000 1.9729 1.9752 402.4788 403.0297 0.0858 -1.0000 -1.0000 5333478 1600304079.30 151.4859 60.0023 32.0000 1.9734 1.9756 402.3962 402.9475 0.0859 -1.0000 -1.0000 5333541 1600304079.40 151.4859 60.0023 32.0000 1.9737 1.9759 402.4783 403.0291 0.0859 -1.0000 -1.0000 5333603 1600304079.50 151.4992 60.0021 32.0000 1.9730 1.9752 402.4679 403.0195 0.0860 -1.0000 -1.0000 5333665 1600304079.60 151.5159 60.0020 32.0000 1.9732 1.9755 402.5386 403.0900 0.0859 -1.0000 -1.0000 5333775 1600304079.70 151.5159 60.0020 32.0000 1.9732 1.9754 402.4736 403.0248 0.0859 -1.0000 -1.0000 5333837 1600304079.80 151.5159 60.0020 32.0000 1.9737 1.9759 402.4173 402.9679 0.0858 -1.0000 -1.0000 5333915 1600304079.90 151.5159 60.0020 32.0000 1.9742 1.9764 402.5038 403.0543 0.0858 -1.0000 -1.0000 5333978 1600304080.00 151.5159 60.0020 32.0000 1.9740 1.9762 402.3915 402.9408 0.0858 -1.0000 -1.0000 5334040 1600304080.10 151.5159 60.0020 32.0000 1.9737 1.9759 402.5194 403.0706 0.0859 -1.0000 -1.0000 5335009 1600304080.20 151.5211 60.0020 32.0000 1.9734 1.9756 402.5219 403.0716 0.0857 -1.0000 -1.0000 5335071 1600304080.30 151.5211 60.0020 32.0000 1.9738 1.9760 402.4742 403.0252 0.0858 -1.0000 -1.0000 5335134 1600304080.40 151.5211 60.0020 32.0000 1.9739 1.9761 402.5168 403.0672 0.0858 -1.0000 -1.0000 5335197 1600304080.50 151.5211 60.0020 32.0000 1.9738 1.9760 402.4779 403.0291 0.0859 -1.0000 -1.0000 5335259 1600304080.60 151.5211 60.0020 32.0000 1.9737 1.9759 402.4725 403.0228 0.0858 -1.0000 -1.0000 5335321 1600304080.70 151.5211 60.0020 32.0000 1.9741 1.9763 402.4341 402.9840 0.0857 -1.0000 -1.0000 5335400 1600304080.80 151.4620 60.0020 32.0000 1.9733 1.9755 402.5019 403.0514 0.0856 -1.0000 -1.0000 5335462 1600304080.90 151.4620 60.0020 32.0000 1.9737 1.9759 402.4780 403.0291 0.0859 -1.0000 -1.0000 5335524 1600304081.00 151.4620 60.0020 32.0000 1.9743 1.9765 402.4078 402.9581 0.0857 -1.0000 -1.0000 5335603 1600304081.10 151.4620 60.0020 32.0000 1.9736 1.9758 402.4868 403.0373 0.0858 -1.0000 -1.0000 5335774 1600304081.20 151.4620 60.0020 32.0000 1.9735 1.9757 402.5275 403.0779 0.0857 -1.0000 -1.0000 5335837 1600304081.30 151.4620 60.0020 32.0000 1.9739 1.9761 402.4192 402.9691 0.0857 -1.0000 -1.0000 5335899 1600304081.40 151.5735 60.0020 32.0000 1.9740 1.9763 402.5740 403.1244 0.0858 -1.0000 -1.0000 5335977 1600304081.50 151.5735 60.0020 32.0000 1.9746 1.9768 402.5107 403.0613 0.0857 -1.0000 -1.0000 5336040 1600304081.60 151.5735 60.0020 32.0000 1.9739 1.9761 402.5072 403.0574 0.0858 -1.0000 -1.0000 5336102 1600304081.70 151.5735 60.0020 32.0000 1.9734 1.9756 402.6034 403.1543 0.0858 -1.0000 -1.0000 5336165 1600304081.80 151.5735 60.0020 32.0000 1.9739 1.9761 402.5416 403.0922 0.0858 -1.0000 -1.0000 5336243 1600304081.90 151.5735 60.0020 32.0000 1.9735 1.9758 402.5617 403.1116 0.0857 -1.0000 -1.0000 5336306 1600304082.00 151.5735 60.0020 32.0000 1.9735 1.9757 402.4401 402.9900 0.0858 -1.0000 -1.0000 5336368 1600304082.10 151.5735 60.0020 32.0000 1.9737 1.9759 402.4490 402.9995 0.0858 -1.0000 -1.0000 5336790 1600304082.20 151.5735 60.0020 32.0000 1.9735 1.9757 402.5990 403.1497 0.0858 -1.0000 -1.0000 5336852 1600304082.30 151.5735 60.0020 32.0000 1.9736 1.9758 402.4964 403.0465 0.0858 -1.0000 -1.0000 5336915 1600304082.40 151.5735 60.0020 32.0000 1.9742 1.9764 402.4903 403.0408 0.0857 -1.0000 -1.0000 5336993 1600304082.50 151.5576 60.0020 32.0000 1.9735 1.9757 402.5830 403.1335 0.0858 -1.0000 -1.0000 5337056 1600304082.60 151.4721 60.0020 32.0000 1.9732 1.9754 402.4752 403.0247 0.0856 -1.0000 -1.0000 5337118 1600304082.70 151.4721 60.0020 32.0000 1.9734 1.9756 402.5778 403.1289 0.0859 -1.0000 -1.0000 5337196 1600304082.80 151.4721 60.0020 32.0000 1.9733 1.9756 402.5002 403.0510 0.0858 -1.0000 -1.0000 5337258 1600304082.90 151.4721 60.0020 32.0000 1.9733 1.9755 402.4848 403.0350 0.0858 -1.0000 -1.0000 5337321 1600304083.00 151.4721 60.0020 32.0000 1.9732 1.9754 402.5325 403.0827 0.0857 -1.0000 -1.0000 5337399 1600304083.10 151.4721 60.0020 32.0000 1.9735 1.9757 402.4158 402.9659 0.0858 -1.0000 -1.0000 5337461 1600304083.20 151.5144 60.0020 32.0000 1.9737 1.9759 402.5832 403.1342 0.0858 -1.0000 -1.0000 5337524 1600304083.30 151.5144 60.0020 32.0000 1.9735 1.9758 402.5153 403.0650 0.0857 -1.0000 -1.0000 5337586 1600304083.40 151.5144 60.0020 32.0000 1.9740 1.9762 402.5116 403.0606 0.0856 -1.0000 -1.0000 5337649 1600304083.50 151.5144 60.0020 32.0000 1.9739 1.9761 402.5938 403.1446 0.0858 -1.0000 -1.0000 5337711 1600304083.60 151.5144 60.0020 32.0000 1.9732 1.9755 402.4508 403.0022 0.0859 -1.0000 -1.0000 5337790 1600304083.70 151.4913 60.0020 32.0000 1.9731 1.9753 402.4784 403.0282 0.0858 -1.0000 -1.0000 5337852 1600304083.80 151.4828 60.0020 32.0000 1.9739 1.9761 402.5321 403.0835 0.0859 -1.0000 -1.0000 5337930 1600304083.90 151.4828 60.0020 32.0000 1.9737 1.9760 402.5282 403.0798 0.0859 -1.0000 -1.0000 5337993 1600304084.00 151.4828 60.0020 32.0000 1.9733 1.9755 402.6285 403.1795 0.0858 -1.0000 -1.0000 5338055 1600304084.10 151.4828 60.0020 32.0000 1.9733 1.9755 402.4755 403.0262 0.0859 -1.0000 -1.0000 5338118 1600304084.20 151.4828 60.0020 32.0000 1.9731 1.9753 402.5641 403.1146 0.0858 -1.0000 -1.0000 5338508 1600304084.30 151.4616 60.0020 32.0000 1.9729 1.9751 402.5483 403.0986 0.0858 -1.0000 -1.0000 5338571 1600304084.40 151.4588 60.0020 32.0000 1.9736 1.9758 402.5027 403.0535 0.0859 -1.0000 -1.0000 5338649 1600304084.50 151.4588 60.0020 32.0000 1.9735 1.9757 402.5962 403.1469 0.0858 -1.0000 -1.0000 5338711 1600304084.60 151.4588 60.0020 32.0000 1.9733 1.9756 402.5554 403.1068 0.0860 -1.0000 -1.0000 5338774 1600304084.70 151.4588 60.0020 32.0000 1.9733 1.9755 402.4793 403.0307 0.0859 -1.0000 -1.0000 5339055 1600304084.80 151.4640 60.0019 32.0000 1.9732 1.9754 402.5939 403.1432 0.0857 -1.0000 -1.0000 5339118 1600304084.90 151.4769 60.0017 32.0000 1.9744 1.9766 402.6178 403.1688 0.0858 -1.0000 -1.0000 5339180 1600304085.00 151.4769 60.0017 32.0000 1.9736 1.9759 402.5378 403.0880 0.0857 -1.0000 -1.0000 5339258 1600304085.10 151.4769 60.0017 32.0000 1.9734 1.9757 402.6008 403.1518 0.0859 -1.0000 -1.0000 5339320 1600304085.20 151.4769 60.0017 32.0000 1.9735 1.9758 402.5156 403.0675 0.0860 -1.0000 -1.0000 5339555 1600304085.30 151.4769 60.0017 32.0000 1.9727 1.9750 402.5683 403.1192 0.0858 -1.0000 -1.0000 5339617 1600304085.40 151.4609 60.0017 32.0000 1.9734 1.9757 402.5401 403.0914 0.0859 -1.0000 -1.0000 5339680 1600304085.50 151.4609 60.0017 32.0000 1.9736 1.9758 402.5146 403.0657 0.0858 -1.0000 -1.0000 5339758 1600304085.60 151.4609 60.0017 32.0000 1.9734 1.9757 402.5937 403.1458 0.0860 -1.0000 -1.0000 5339820 1600304085.70 151.4609 60.0017 32.0000 1.9743 1.9766 402.4362 402.9870 0.0858 -1.0000 -1.0000 5339883 1600304085.80 151.4609 60.0017 32.0000 1.9730 1.9752 402.5334 403.0838 0.0858 -1.0000 -1.0000 5340008 1600304085.90 151.4632 60.0017 32.0000 1.9734 1.9757 402.5847 403.1341 0.0857 -1.0000 -1.0000 5340070 1600304086.00 151.4647 60.0017 32.0000 1.9738 1.9760 402.5451 403.0957 0.0858 -1.0000 -1.0000 5340133 1600304086.10 151.4647 60.0017 32.0000 1.9730 1.9752 402.5144 403.0651 0.0858 -1.0000 -1.0000 5340195 1600304086.20 151.4647 60.0017 32.0000 1.9733 1.9755 402.3957 402.9461 0.0858 -1.0000 -1.0000 5340258 1600304086.30 151.4647 60.0017 32.0000 1.9735 1.9758 402.5810 403.1322 0.0859 -1.0000 -1.0000 5340492 1600304086.40 151.4647 60.0017 32.0000 1.9734 1.9756 402.4939 403.0445 0.0858 -1.0000 -1.0000 5340570 1600304086.50 151.5141 60.0017 32.0000 1.9736 1.9758 402.4940 403.0447 0.0858 -1.0000 -1.0000 5340633 1600304086.60 151.5141 60.0017 32.0000 1.9735 1.9757 402.6070 403.1579 0.0859 -1.0000 -1.0000 5340695 1600304086.70 151.5141 60.0017 32.0000 1.9730 1.9752 402.5180 403.0686 0.0858 -1.0000 -1.0000 5340758 1600304086.80 151.5141 60.0017 32.0000 1.9734 1.9756 402.5171 403.0674 0.0857 -1.0000 -1.0000 5341492 1600304086.90 151.5141 60.0017 32.0000 1.9746 1.9768 402.5292 403.0798 0.0859 -1.0000 -1.0000 5341554 1600304087.00 151.5141 60.0017 32.0000 1.9737 1.9759 402.4957 403.0457 0.0856 -1.0000 -1.0000 5341632 1600304087.10 151.5061 60.0017 32.0000 1.9737 1.9759 402.5167 403.0681 0.0859 -1.0000 -1.0000 5341695 1600304087.20 151.5061 60.0017 32.0000 1.9731 1.9753 402.5605 403.1117 0.0859 -1.0000 -1.0000 5341757 1600304087.30 151.5061 60.0017 32.0000 1.9737 1.9759 402.5476 403.0980 0.0857 -1.0000 -1.0000 5341835 1600304087.40 151.5061 60.0017 32.0000 1.9735 1.9757 402.5745 403.1247 0.0858 -1.0000 -1.0000 5341898 1600304087.50 151.5061 60.0017 32.0000 1.9739 1.9761 402.4893 403.0398 0.0858 -1.0000 -1.0000 5341960 1600304087.60 151.4978 60.0017 32.0000 1.9736 1.9759 402.5271 403.0775 0.0858 -1.0000 -1.0000 5342023 1600304087.70 151.4864 60.0017 32.0000 1.9733 1.9756 402.5855 403.1362 0.0859 -1.0000 -1.0000 5342085 1600304087.80 151.4864 60.0017 32.0000 1.9738 1.9761 402.4996 403.0508 0.0859 -1.0000 -1.0000 5342226 1600304087.90 151.4864 60.0017 32.0000 1.9738 1.9760 402.5266 403.0775 0.0859 -1.0000 -1.0000 5342289 1600304088.00 151.4864 60.0017 32.0000 1.9740 1.9762 402.5508 403.1013 0.0857 -1.0000 -1.0000 5342351 1600304088.10 151.4864 60.0017 32.0000 1.9736 1.9758 402.5755 403.1269 0.0860 -1.0000 -1.0000 5342429 1600304088.20 151.5460 60.0017 32.0000 1.9729 1.9751 402.5265 403.0769 0.0858 -1.0000 -1.0000 5342492 1600304088.30 151.5282 60.0017 32.0000 1.9737 1.9759 402.5035 403.0538 0.0857 -1.0000 -1.0000 5342726 1600304088.40 151.5282 60.0017 32.0000 1.9744 1.9766 402.5438 403.0945 0.0859 -1.0000 -1.0000 5342788 1600304088.50 151.5282 60.0017 32.0000 1.9744 1.9766 402.6132 403.1647 0.0859 -1.0000 -1.0000 5342851 1600304088.60 151.5282 60.0017 32.0000 1.9745 1.9767 402.5992 403.1504 0.0859 -1.0000 -1.0000 5342913 1600304088.70 151.5282 60.0017 32.0000 1.9741 1.9763 402.5926 403.1434 0.0858 -1.0000 -1.0000 5342992 1600304088.80 151.5282 60.0017 32.0000 1.9736 1.9758 402.5210 403.0718 0.0858 -1.0000 -1.0000 5343226 1600304088.90 151.5282 60.0017 32.0000 1.9737 1.9760 402.5518 403.1022 0.0857 -1.0000 -1.0000 5343288 1600304089.00 151.5282 60.0017 32.0000 1.9739 1.9761 402.5798 403.1309 0.0858 -1.0000 -1.0000 5343351 1600304089.10 151.5282 60.0017 32.0000 1.9743 1.9766 402.5597 403.1102 0.0858 -1.0000 -1.0000 5343429 1600304089.20 151.5287 60.0017 32.0000 1.9736 1.9758 402.5785 403.1282 0.0856 -1.0000 -1.0000 5343491 1600304089.30 151.5469 60.0017 32.0000 1.9742 1.9764 402.5401 403.0910 0.0858 -1.0000 -1.0000 5343976 1600304089.40 151.5469 60.0017 32.0000 1.9744 1.9766 402.4492 402.9994 0.0857 -1.0000 -1.0000 5344038 1600304089.50 151.5469 60.0017 32.0000 1.9743 1.9765 402.5183 403.0687 0.0858 -1.0000 -1.0000 5344101 1600304089.60 151.5469 60.0017 32.0000 1.9739 1.9761 402.5616 403.1127 0.0859 -1.0000 -1.0000 5344179 1600304089.70 151.5469 60.0017 32.0000 1.9740 1.9763 402.5667 403.1179 0.0859 -1.0000 -1.0000 5344241 1600304089.80 151.5436 60.0017 32.0000 1.9738 1.9760 402.5855 403.1365 0.0859 -1.0000 -1.0000 5344304 1600304089.90 151.4987 60.0019 32.0000 1.9731 1.9754 402.5076 403.0587 0.0859 -1.0000 -1.0000 5344491 1600304090.00 151.4987 60.0019 32.0000 1.9739 1.9761 402.5542 403.1050 0.0859 -1.0000 -1.0000 5344554 1600304090.10 151.4987 60.0019 32.0000 1.9733 1.9756 402.5003 403.0503 0.0857 -1.0000 -1.0000 5344616 1600304090.20 151.4987 60.0019 32.0000 1.9736 1.9759 402.5397 403.0914 0.0859 -1.0000 -1.0000 5344679 1600304090.30 151.4987 60.0019 32.0000 1.9729 1.9751 402.5776 403.1278 0.0857 -1.0000 -1.0000 5344741 1600304090.40 151.4475 60.0019 32.0000 1.9736 1.9758 402.4514 403.0028 0.0859 -1.0000 -1.0000 5344975 1600304090.50 151.4475 60.0019 32.0000 1.9736 1.9758 402.5362 403.0867 0.0858 -1.0000 -1.0000 5345038 1600304090.60 151.4475 60.0019 32.0000 1.9731 1.9753 402.4893 403.0405 0.0859 -1.0000 -1.0000 5345101 1600304090.70 151.4475 60.0019 32.0000 1.9730 1.9752 402.4689 403.0200 0.0859 -1.0000 -1.0000 5345178 1600304090.80 151.4475 60.0019 32.0000 1.9731 1.9753 402.5920 403.1428 0.0858 -1.0000 -1.0000 5345241 1600304090.90 151.4439 60.0019 32.0000 1.9740 1.9762 402.5399 403.0902 0.0858 -1.0000 -1.0000 5345303 1600304091.00 151.4267 60.0019 32.0000 1.9738 1.9760 402.6059 403.1569 0.0859 -1.0000 -1.0000 5345382 1600304091.10 151.4267 60.0019 32.0000 1.9728 1.9750 402.5163 403.0677 0.0859 -1.0000 -1.0000 5345444 1600304091.20 151.4267 60.0019 32.0000 1.9733 1.9755 402.5073 403.0580 0.0858 -1.0000 -1.0000 5345506 1600304091.30 151.4267 60.0019 32.0000 1.9724 1.9747 402.4964 403.0478 0.0859 -1.0000 -1.0000 5345585 1600304091.40 151.4267 60.0019 32.0000 1.9729 1.9751 402.6034 403.1543 0.0858 -1.0000 -1.0000 5345647 1600304091.50 151.5372 60.0019 32.0000 1.9737 1.9759 402.4586 403.0097 0.0859 -1.0000 -1.0000 5345710 1600304091.60 151.5372 60.0019 32.0000 1.9740 1.9762 402.5390 403.0900 0.0858 -1.0000 -1.0000 5345788 1600304091.70 151.5372 60.0019 32.0000 1.9736 1.9758 402.5492 403.1000 0.0858 -1.0000 -1.0000 5345850 1600304091.80 151.5372 60.0019 32.0000 1.9732 1.9754 402.5974 403.1479 0.0858 -1.0000 -1.0000 5345928 1600304091.90 151.5372 60.0019 32.0000 1.9732 1.9754 402.6955 403.2465 0.0858 -1.0000 -1.0000 5346022 1600304092.00 151.5051 60.0019 32.0000 1.9734 1.9757 402.6102 403.1619 0.0860 -1.0000 -1.0000 5346084 1600304092.10 151.5051 60.0019 32.0000 1.9732 1.9754 402.6432 403.1943 0.0858 -1.0000 -1.0000 5346163 1600304092.20 151.5051 60.0019 32.0000 1.9727 1.9749 402.4950 403.0452 0.0857 -1.0000 -1.0000 5346225 1600304092.30 151.5051 60.0019 32.0000 1.9735 1.9758 402.4615 403.0123 0.0859 -1.0000 -1.0000 5346288 1600304092.40 151.5051 60.0019 32.0000 1.9739 1.9761 402.6137 403.1648 0.0859 -1.0000 -1.0000 5346819 1600304092.50 151.5051 60.0019 32.0000 1.9741 1.9763 402.5620 403.1129 0.0859 -1.0000 -1.0000 5346881 1600304092.60 151.5235 60.0019 32.0000 1.9736 1.9759 402.4983 403.0486 0.0858 -1.0000 -1.0000 5346944 1600304092.70 151.5235 60.0019 32.0000 1.9734 1.9757 402.6343 403.1848 0.0857 -1.0000 -1.0000 5347022 1600304092.80 151.5235 60.0019 32.0000 1.9739 1.9761 402.6282 403.1786 0.0858 -1.0000 -1.0000 5347084 1600304092.90 151.5235 60.0019 32.0000 1.9734 1.9757 402.6257 403.1768 0.0858 -1.0000 -1.0000 5347147 1600304093.00 151.5235 60.0019 32.0000 1.9743 1.9765 402.6252 403.1756 0.0857 -1.0000 -1.0000 5347303 1600304093.10 151.5235 60.0019 32.0000 1.9742 1.9764 402.5582 403.1085 0.0858 -1.0000 -1.0000 5347365 1600304093.20 151.5197 60.0019 32.0000 1.9736 1.9758 402.6855 403.2360 0.0858 -1.0000 -1.0000 5347428 1600304093.30 151.5197 60.0019 32.0000 1.9741 1.9763 402.4996 403.0501 0.0857 -1.0000 -1.0000 5347506 1600304093.40 151.5197 60.0019 32.0000 1.9739 1.9761 402.5255 403.0758 0.0858 -1.0000 -1.0000 5347568 1600304093.50 151.5197 60.0019 32.0000 1.9736 1.9758 402.4934 403.0447 0.0859 -1.0000 -1.0000 5347631 1600304093.60 151.5197 60.0019 32.0000 1.9736 1.9758 402.5222 403.0729 0.0857 -1.0000 -1.0000 5347709 1600304093.70 151.5380 60.0019 32.0000 1.9741 1.9763 402.5449 403.0958 0.0859 -1.0000 -1.0000 5347772 1600304093.80 151.5506 60.0019 32.0000 1.9733 1.9755 402.6562 403.2070 0.0858 -1.0000 -1.0000 5347834 1600304093.90 151.5506 60.0019 32.0000 1.9739 1.9761 402.5544 403.1050 0.0858 -1.0000 -1.0000 5347912 1600304094.00 151.5506 60.0019 32.0000 1.9740 1.9762 402.6162 403.1664 0.0857 -1.0000 -1.0000 5348006 1600304094.10 151.5506 60.0019 32.0000 1.9737 1.9759 402.5098 403.0602 0.0858 -1.0000 -1.0000 5348068 1600304094.20 151.5506 60.0019 32.0000 1.9743 1.9765 402.5175 403.0683 0.0858 -1.0000 -1.0000 5348131 1600304094.30 151.5518 60.0019 32.0000 1.9734 1.9756 402.5354 403.0862 0.0858 -1.0000 -1.0000 5348193 1600304094.40 151.5518 60.0019 32.0000 1.9737 1.9759 402.4883 403.0387 0.0857 -1.0000 -1.0000 5348271 1600304094.50 151.5518 60.0019 32.0000 1.9734 1.9756 402.5102 403.0601 0.0857 -1.0000 -1.0000 5348553 1600304094.60 151.5518 60.0019 32.0000 1.9739 1.9762 402.5470 403.0972 0.0858 -1.0000 -1.0000 5348615 1600304094.70 151.5518 60.0019 32.0000 1.9743 1.9765 402.5161 403.0669 0.0858 -1.0000 -1.0000 5348693 1600304094.80 151.5652 60.0017 32.0000 1.9734 1.9756 402.5643 403.1147 0.0858 -1.0000 -1.0000 5348740 1600304094.90 151.5664 60.0016 32.0000 1.9734 1.9756 402.5640 403.1146 0.0858 -1.0000 -1.0000 5348803 1600304095.00 151.5664 60.0016 32.0000 1.9745 1.9767 402.5359 403.0859 0.0857 -1.0000 -1.0000 5349022 1600304095.10 151.5664 60.0016 32.0000 1.9744 1.9766 402.6243 403.1751 0.0858 -1.0000 -1.0000 5349084 1600304095.20 151.5664 60.0016 32.0000 1.9739 1.9761 402.4958 403.0458 0.0857 -1.0000 -1.0000 5349147 1600304095.30 151.5664 60.0016 32.0000 1.9742 1.9764 402.5844 403.1340 0.0855 -1.0000 -1.0000 5349209 1600304095.40 151.5571 60.0016 32.0000 1.9739 1.9761 402.5879 403.1380 0.0858 -1.0000 -1.0000 5349271 1600304095.50 151.5571 60.0016 32.0000 1.9740 1.9762 402.4932 403.0434 0.0858 -1.0000 -1.0000 5349552 1600304095.60 151.5571 60.0016 32.0000 1.9740 1.9762 402.5222 403.0728 0.0858 -1.0000 -1.0000 5349646 1600304095.70 151.5571 60.0016 32.0000 1.9741 1.9764 402.6259 403.1765 0.0858 -1.0000 -1.0000 5349709 1600304095.80 151.5571 60.0016 32.0000 1.9738 1.9760 402.5366 403.0869 0.0857 -1.0000 -1.0000 5349787 1600304095.90 151.5457 60.0016 32.0000 1.9734 1.9756 402.4810 403.0310 0.0857 -1.0000 -1.0000 5349849 1600304096.00 151.5457 60.0016 32.0000 1.9739 1.9761 402.5766 403.1269 0.0858 -1.0000 -1.0000 5349912 1600304096.10 151.5457 60.0016 32.0000 1.9738 1.9760 402.5611 403.1119 0.0858 -1.0000 -1.0000 5350412 1600304096.20 151.5457 60.0016 32.0000 1.9735 1.9757 402.5265 403.0765 0.0857 -1.0000 -1.0000 5350474 1600304096.30 151.5457 60.0016 32.0000 1.9737 1.9760 402.5487 403.0989 0.0857 -1.0000 -1.0000 5350537 1600304096.40 151.5406 60.0016 32.0000 1.9736 1.9759 402.5464 403.0965 0.0858 -1.0000 -1.0000 5350599 1600304096.50 151.4768 60.0016 32.0000 1.9742 1.9764 402.5384 403.0895 0.0858 -1.0000 -1.0000 5350677 1600304096.60 151.4768 60.0016 32.0000 1.9739 1.9761 402.5389 403.0889 0.0857 -1.0000 -1.0000 5350771 1600304096.70 151.4768 60.0016 32.0000 1.9735 1.9757 402.6085 403.1591 0.0858 -1.0000 -1.0000 5350849 1600304096.80 151.4768 60.0016 32.0000 1.9735 1.9757 402.5069 403.0577 0.0859 -1.0000 -1.0000 5350911 1600304096.90 151.4768 60.0016 32.0000 1.9731 1.9754 402.5197 403.0703 0.0858 -1.0000 -1.0000 5350974 1600304097.00 151.4465 60.0016 32.0000 1.9731 1.9753 402.5170 403.0680 0.0859 -1.0000 -1.0000 5351037 1600304097.10 151.4465 60.0016 32.0000 1.9739 1.9761 402.4714 403.0222 0.0859 -1.0000 -1.0000 5351271 1600304097.20 151.4465 60.0016 32.0000 1.9743 1.9766 402.5512 403.1021 0.0858 -1.0000 -1.0000 5351333 1600304097.30 151.4465 60.0016 32.0000 1.9727 1.9749 402.5222 403.0729 0.0858 -1.0000 -1.0000 5351411 1600304097.40 151.4465 60.0016 32.0000 1.9736 1.9758 402.4885 403.0385 0.0858 -1.0000 -1.0000 5351474 1600304097.50 151.4792 60.0016 32.0000 1.9735 1.9757 402.5587 403.1098 0.0859 -1.0000 -1.0000 5351536 1600304097.60 151.4992 60.0016 32.0000 1.9740 1.9762 402.5679 403.1185 0.0858 -1.0000 -1.0000 5351771 1600304097.70 151.4992 60.0016 32.0000 1.9737 1.9759 402.5648 403.1153 0.0858 -1.0000 -1.0000 5351833 1600304097.80 151.4992 60.0016 32.0000 1.9732 1.9754 402.5545 403.1052 0.0858 -1.0000 -1.0000 5351896 1600304097.90 151.4992 60.0016 32.0000 1.9736 1.9758 402.4914 403.0420 0.0858 -1.0000 -1.0000 5351958 1600304098.00 151.4992 60.0016 32.0000 1.9734 1.9757 402.5379 403.0886 0.0858 -1.0000 -1.0000 5352021 1600304098.10 151.5125 60.0016 32.0000 1.9740 1.9762 402.5413 403.0923 0.0859 -1.0000 -1.0000 5352270 1600304098.20 151.5125 60.0016 32.0000 1.9737 1.9759 402.5523 403.1030 0.0858 -1.0000 -1.0000 5352333 1600304098.30 151.5125 60.0016 32.0000 1.9731 1.9754 402.4864 403.0366 0.0858 -1.0000 -1.0000 5352396 1600304098.40 151.5125 60.0016 32.0000 1.9740 1.9762 402.4976 403.0474 0.0857 -1.0000 -1.0000 5352474 1600304098.50 151.5125 60.0016 32.0000 1.9738 1.9761 402.6067 403.1575 0.0858 -1.0000 -1.0000 5352521 1600304098.60 151.5080 60.0016 32.0000 1.9737 1.9759 402.6141 403.1643 0.0857 -1.0000 -1.0000 5352755 1600304098.70 151.4808 60.0016 32.0000 1.9743 1.9765 402.5378 403.0879 0.0857 -1.0000 -1.0000 5352833 1600304098.80 151.4808 60.0016 32.0000 1.9736 1.9758 402.6460 403.1955 0.0857 -1.0000 -1.0000 5352896 1600304098.90 151.4808 60.0016 32.0000 1.9736 1.9758 402.5961 403.1472 0.0859 -1.0000 -1.0000 5352958 1600304099.00 151.4808 60.0016 32.0000 1.9738 1.9760 402.4847 403.0359 0.0859 -1.0000 -1.0000 5353021 1600304099.10 151.4808 60.0016 32.0000 1.9736 1.9758 402.6443 403.1955 0.0859 -1.0000 -1.0000 5353302 1600304099.20 151.5465 60.0016 32.0000 1.9738 1.9760 402.5273 403.0779 0.0858 -1.0000 -1.0000 5353364 1600304099.30 151.5465 60.0016 32.0000 1.9738 1.9760 402.5108 403.0610 0.0858 -1.0000 -1.0000 5353442 1600304099.40 151.5465 60.0016 32.0000 1.9733 1.9755 402.5317 403.0832 0.0859 -1.0000 -1.0000 5353505 1600304099.50 151.5465 60.0016 32.0000 1.9738 1.9760 402.4646 403.0146 0.0857 -1.0000 -1.0000 5353567 1600304099.60 151.5465 60.0016 32.0000 1.9736 1.9758 402.5453 403.0957 0.0858 -1.0000 -1.0000 5353630 1600304099.70 151.5392 60.0007 32.0000 1.9737 1.9759 402.4917 403.0423 0.0858 -1.0000 -1.0000 5353817 1600304099.80 151.5379 60.0005 32.0000 1.9739 1.9761 402.5214 403.0716 0.0857 -1.0000 -1.0000 5353880 1600304099.90 151.5379 60.0005 32.0000 1.9733 1.9755 402.6078 403.1576 0.0857 -1.0000 -1.0000 5353942 1600304100.00 151.5379 60.0005 32.0000 1.9735 1.9758 402.4943 403.0449 0.0858 -1.0000 -1.0000 5354004 1600304100.10 151.5379 60.0005 32.0000 1.9736 1.9758 402.4490 402.9991 0.0857 -1.0000 -1.0000 5354083 1600304100.20 151.5379 60.0005 32.0000 1.9737 1.9759 402.4852 403.0356 0.0858 -1.0000 -1.0000 5354301 1600304100.30 151.5333 60.0005 32.0000 1.9740 1.9763 402.4492 402.9998 0.0858 -1.0000 -1.0000 5354364 1600304100.40 151.5185 60.0005 32.0000 1.9732 1.9754 402.5237 403.0740 0.0857 -1.0000 -1.0000 5354442 1600304100.50 151.5185 60.0005 32.0000 1.9738 1.9760 402.4907 403.0406 0.0857 -1.0000 -1.0000 5354504 1600304100.60 151.5185 60.0005 32.0000 1.9735 1.9757 402.5236 403.0738 0.0858 -1.0000 -1.0000 5354567 1600304100.70 151.5185 60.0005 32.0000 1.9731 1.9753 402.5602 403.1116 0.0859 -1.0000 -1.0000 5355004 1600304100.80 151.5185 60.0005 32.0000 1.9736 1.9758 402.5121 403.0629 0.0859 -1.0000 -1.0000 5355067 1600304100.90 151.5433 60.0005 32.0000 1.9737 1.9760 402.5374 403.0875 0.0857 -1.0000 -1.0000 5355129 1600304101.00 151.5433 60.0005 32.0000 1.9737 1.9759 402.5031 403.0537 0.0858 -1.0000 -1.0000 5355208 1600304101.10 151.5433 60.0005 32.0000 1.9736 1.9759 402.5218 403.0721 0.0858 -1.0000 -1.0000 5355270 1600304101.20 151.5433 60.0005 32.0000 1.9740 1.9763 402.5750 403.1262 0.0859 -1.0000 -1.0000 5355535 1600304101.30 151.5433 60.0005 32.0000 1.9740 1.9762 402.4301 402.9809 0.0858 -1.0000 -1.0000 5355598 1600304101.40 151.5433 60.0005 32.0000 1.9733 1.9755 402.4636 403.0141 0.0858 -1.0000 -1.0000 5355660 1600304101.50 151.5650 60.0005 32.0000 1.9730 1.9752 402.5256 403.0744 0.0856 -1.0000 -1.0000 5355723 1600304101.60 151.5650 60.0005 32.0000 1.9742 1.9765 402.4845 403.0354 0.0859 -1.0000 -1.0000 5355801 1600304101.70 151.5650 60.0005 32.0000 1.9738 1.9760 402.6000 403.1503 0.0857 -1.0000 -1.0000 5356020 1600304101.80 151.5650 60.0005 32.0000 1.9746 1.9769 402.5182 403.0688 0.0857 -1.0000 -1.0000 5356098 1600304101.90 151.5650 60.0005 32.0000 1.9731 1.9754 402.5271 403.0763 0.0856 -1.0000 -1.0000 5356160 1600304102.00 151.5650 60.0005 32.0000 1.9734 1.9756 402.5061 403.0559 0.0857 -1.0000 -1.0000 5356223 1600304102.10 151.5252 60.0005 32.0000 1.9742 1.9764 402.4397 402.9902 0.0857 -1.0000 -1.0000 5356301 1600304102.20 151.5252 60.0005 32.0000 1.9740 1.9762 402.5699 403.1198 0.0857 -1.0000 -1.0000 5356598 1600304102.30 151.5252 60.0005 32.0000 1.9742 1.9764 402.6155 403.1659 0.0858 -1.0000 -1.0000 5356660 1600304102.40 151.5252 60.0005 32.0000 1.9736 1.9758 402.5107 403.0611 0.0858 -1.0000 -1.0000 5356738 1600304102.50 151.5252 60.0005 32.0000 1.9729 1.9751 402.5554 403.1063 0.0859 -1.0000 -1.0000 5356801 1600304102.60 151.5137 60.0005 32.0000 1.9735 1.9757 402.3975 402.9468 0.0857 -1.0000 -1.0000 5356863 1600304102.70 151.5137 60.0005 32.0000 1.9743 1.9765 402.4773 403.0284 0.0859 -1.0000 -1.0000 5357051 1600304102.80 151.5137 60.0005 32.0000 1.9739 1.9761 402.4707 403.0220 0.0859 -1.0000 -1.0000 5357113 1600304102.90 151.5137 60.0005 32.0000 1.9739 1.9761 402.5794 403.1299 0.0858 -1.0000 -1.0000 5357176 1600304103.00 151.5137 60.0005 32.0000 1.9737 1.9759 402.4700 403.0199 0.0857 -1.0000 -1.0000 5357254 1600304103.10 151.5065 60.0005 32.0000 1.9739 1.9762 402.4413 402.9911 0.0857 -1.0000 -1.0000 5357316 1600304103.20 151.4762 60.0005 32.0000 1.9744 1.9766 402.5283 403.0791 0.0858 -1.0000 -1.0000 5357519 1600304103.30 151.4762 60.0005 32.0000 1.9737 1.9759 402.5821 403.1323 0.0858 -1.0000 -1.0000 5357597 1600304103.40 151.4762 60.0005 32.0000 1.9732 1.9754 402.5442 403.0944 0.0857 -1.0000 -1.0000 5357660 1600304103.50 151.4762 60.0005 32.0000 1.9733 1.9755 402.5634 403.1129 0.0857 -1.0000 -1.0000 5357722 1600304103.60 151.4762 60.0005 32.0000 1.9737 1.9759 402.5783 403.1289 0.0858 -1.0000 -1.0000 5357785 1600304103.70 151.5234 60.0005 32.0000 1.9741 1.9763 402.5132 403.0627 0.0857 -1.0000 -1.0000 5357863 1600304103.80 151.5234 60.0005 32.0000 1.9748 1.9770 402.5203 403.0705 0.0857 -1.0000 -1.0000 5357988 1600304103.90 151.5234 60.0005 32.0000 1.9741 1.9763 402.5571 403.1076 0.0858 -1.0000 -1.0000 5358050 1600304104.00 151.5234 60.0005 32.0000 1.9739 1.9761 402.5266 403.0776 0.0858 -1.0000 -1.0000 5358113 1600304104.10 151.5234 60.0005 32.0000 1.9733 1.9755 402.5393 403.0891 0.0857 -1.0000 -1.0000 5358191 1600304104.20 151.4884 60.0005 32.0000 1.9735 1.9758 402.5307 403.0810 0.0858 -1.0000 -1.0000 5358253 1600304104.30 151.4824 60.0005 32.0000 1.9737 1.9759 402.6286 403.1797 0.0859 -1.0000 -1.0000 5359003 1600304104.40 151.4824 60.0005 32.0000 1.9736 1.9758 402.5217 403.0734 0.0860 -1.0000 -1.0000 5359066 1600304104.50 151.4824 60.0005 32.0000 1.9736 1.9758 402.4826 403.0328 0.0857 -1.0000 -1.0000 5359144 1600304104.60 151.4824 60.0005 32.0000 1.9732 1.9754 402.6402 403.1903 0.0858 -1.0000 -1.0000 5359207 1600304104.70 151.4824 60.0005 32.0000 1.9737 1.9759 402.4772 403.0275 0.0857 -1.0000 -1.0000 5359269 1600304104.80 151.4816 60.0003 32.0000 1.9735 1.9757 402.4491 402.9986 0.0857 -1.0000 -1.0000 5359331 1600304104.90 151.4816 60.0003 32.0000 1.9731 1.9753 402.5729 403.1234 0.0857 -1.0000 -1.0000 5359394 1600304105.00 151.4816 60.0003 32.0000 1.9740 1.9762 402.4915 403.0422 0.0860 -1.0000 -1.0000 5359472 1600304105.10 151.4816 60.0003 32.0000 1.9734 1.9757 402.5660 403.1175 0.0859 -1.0000 -1.0000 5359534 1600304105.20 151.4816 60.0003 32.0000 1.9736 1.9758 402.5268 403.0776 0.0859 -1.0000 -1.0000 5359597 1600304105.30 151.4576 60.0003 32.0000 1.9736 1.9758 402.5290 403.0802 0.0859 -1.0000 -1.0000 5359738 1600304105.40 151.4576 60.0003 32.0000 1.9735 1.9757 402.5702 403.1210 0.0858 -1.0000 -1.0000 5359800 1600304105.50 151.4576 60.0003 32.0000 1.9735 1.9757 402.4672 403.0170 0.0857 -1.0000 -1.0000 5359862 1600304105.60 151.4576 60.0003 32.0000 1.9740 1.9762 402.4803 403.0303 0.0857 -1.0000 -1.0000 5359925 1600304105.70 151.4576 60.0003 32.0000 1.9742 1.9764 402.4574 403.0057 0.0855 -1.0000 -1.0000 5359987 1600304105.80 151.4845 60.0003 32.0000 1.9738 1.9760 402.5610 403.1111 0.0857 -1.0000 -1.0000 5400300 1600304105.90 151.5132 60.0003 32.0000 1.9736 1.9758 402.6260 403.1766 0.0858 -1.0000 -1.0000 5400362 1600304106.00 151.5132 60.0003 32.0000 1.9738 1.9760 402.5151 403.0654 0.0858 -1.0000 -1.0000 5400425 1600304106.10 151.5132 60.0003 32.0000 1.9744 1.9766 402.5445 403.0949 0.0858 -1.0000 -1.0000 5400503 1600304106.20 151.5132 60.0003 32.0000 1.9738 1.9760 402.6188 403.1694 0.0858 -1.0000 -1.0000 5400565 1600304106.30 151.5132 60.0003 32.0000 1.9742 1.9764 402.5054 403.0555 0.0858 -1.0000 -1.0000 5400628 1600304106.40 151.5270 60.0003 32.0000 1.9735 1.9757 402.5177 403.0674 0.0856 -1.0000 -1.0000 5400691 1600304106.50 151.5270 60.0003 32.0000 1.9739 1.9762 402.4592 403.0094 0.0857 -1.0000 -1.0000 5400768 1600304106.60 151.5270 60.0003 32.0000 1.9742 1.9764 402.6251 403.1748 0.0857 -1.0000 -1.0000 5400816 1600304106.70 151.5270 60.0003 32.0000 1.9738 1.9760 402.4959 403.0457 0.0857 -1.0000 -1.0000 5400893 1600304106.80 151.5270 60.0003 32.0000 1.9736 1.9758 402.4494 403.0003 0.0858 -1.0000 -1.0000 5401019 1600304106.90 151.4596 60.0003 32.0000 1.9735 1.9758 402.5383 403.0883 0.0857 -1.0000 -1.0000 5401081 1600304107.00 151.4596 60.0003 32.0000 1.9734 1.9756 402.5911 403.1421 0.0859 -1.0000 -1.0000 5401159 1600304107.10 151.4596 60.0003 32.0000 1.9734 1.9756 402.4211 402.9713 0.0858 -1.0000 -1.0000 5401222 1600304107.20 151.4596 60.0003 32.0000 1.9740 1.9763 402.5472 403.0981 0.0859 -1.0000 -1.0000 5401284 1600304107.30 151.4596 60.0003 32.0000 1.9738 1.9760 402.4851 403.0366 0.0860 -1.0000 -1.0000 5401534 1600304107.40 151.4611 60.0003 32.0000 1.9731 1.9754 402.6281 403.1797 0.0859 -1.0000 -1.0000 5401596 1600304107.50 151.4951 60.0003 32.0000 1.9730 1.9752 402.4949 403.0450 0.0857 -1.0000 -1.0000 5401659 1600304107.60 151.4951 60.0003 32.0000 1.9732 1.9754 402.5194 403.0699 0.0858 -1.0000 -1.0000 5401721 1600304107.70 151.4951 60.0003 32.0000 1.9734 1.9756 402.6371 403.1878 0.0858 -1.0000 -1.0000 5401784 1600304107.80 151.4951 60.0003 32.0000 1.9742 1.9764 402.5520 403.1025 0.0858 -1.0000 -1.0000 5401862 1600304107.90 151.4951 60.0003 32.0000 1.9736 1.9758 402.5900 403.1401 0.0857 -1.0000 -1.0000 5402049 1600304108.00 151.5046 60.0003 32.0000 1.9737 1.9759 402.5839 403.1341 0.0858 -1.0000 -1.0000 5402112 1600304108.10 151.5046 60.0003 32.0000 1.9743 1.9766 402.6078 403.1588 0.0858 -1.0000 -1.0000 5402190 1600304108.20 151.5046 60.0003 32.0000 1.9732 1.9754 402.6197 403.1701 0.0858 -1.0000 -1.0000 5402252 1600304108.30 151.5046 60.0003 32.0000 1.9734 1.9756 402.4703 403.0213 0.0858 -1.0000 -1.0000 5402315 1600304108.40 151.5046 60.0003 32.0000 1.9732 1.9754 402.6080 403.1580 0.0857 -1.0000 -1.0000 5402565 1600304108.50 151.5046 60.0003 32.0000 1.9732 1.9754 402.5590 403.1092 0.0858 -1.0000 -1.0000 5402643 1600304108.60 151.4972 60.0003 32.0000 1.9735 1.9757 402.4757 403.0269 0.0859 -1.0000 -1.0000 5402706 1600304108.70 151.4972 60.0003 32.0000 1.9739 1.9761 402.5397 403.0901 0.0857 -1.0000 -1.0000 5402768 1600304108.80 151.4972 60.0003 32.0000 1.9736 1.9758 402.4843 403.0350 0.0858 -1.0000 -1.0000 5402831 1600304108.90 151.4972 60.0003 32.0000 1.9732 1.9755 402.5038 403.0540 0.0857 -1.0000 -1.0000 5403283 1600304109.00 151.4972 60.0003 32.0000 1.9738 1.9761 402.5526 403.1021 0.0857 -1.0000 -1.0000 5403362 1600304109.10 151.4814 60.0003 32.0000 1.9730 1.9752 402.5692 403.1197 0.0858 -1.0000 -1.0000 5403424 1600304109.20 151.4669 60.0003 32.0000 1.9732 1.9754 402.6193 403.1701 0.0858 -1.0000 -1.0000 5403487 1600304109.30 151.4669 60.0003 32.0000 1.9743 1.9766 402.6130 403.1627 0.0856 -1.0000 -1.0000 5403549 1600304109.40 151.4669 60.0003 32.0000 1.9740 1.9762 402.5912 403.1415 0.0858 -1.0000 -1.0000 5403783 1600304109.50 151.4669 60.0003 32.0000 1.9741 1.9763 402.5034 403.0545 0.0859 -1.0000 -1.0000 5403846 1600304109.60 151.4669 60.0003 32.0000 1.9729 1.9752 402.4097 402.9604 0.0859 -1.0000 -1.0000 5403924 1600304109.70 151.4669 60.0003 32.0000 1.9738 1.9760 402.5233 403.0733 0.0857 -1.0000 -1.0000 5403986 1600304109.80 151.4538 60.0008 32.0000 1.9745 1.9767 402.5063 403.0563 0.0858 -1.0000 -1.0000 5404049 1600304109.90 151.4538 60.0008 32.0000 1.9731 1.9754 402.5521 403.1023 0.0857 -1.0000 -1.0000 5404315 1600304110.00 151.4538 60.0008 32.0000 1.9725 1.9747 402.6185 403.1692 0.0858 -1.0000 -1.0000 5404377 1600304110.10 151.4538 60.0008 32.0000 1.9734 1.9757 402.5467 403.0974 0.0858 -1.0000 -1.0000 5404440 1600304110.20 151.4538 60.0008 32.0000 1.9729 1.9752 402.5893 403.1388 0.0856 -1.0000 -1.0000 5404502 1600304110.30 151.4538 60.0008 32.0000 1.9730 1.9753 402.5527 403.1039 0.0860 -1.0000 -1.0000 5404564 1600304110.40 151.5017 60.0008 32.0000 1.9735 1.9758 402.4851 403.0355 0.0857 -1.0000 -1.0000 5404643 1600304110.50 151.5239 60.0008 32.0000 1.9736 1.9758 402.4921 403.0427 0.0858 -1.0000 -1.0000 5404705 1600304110.60 151.5239 60.0008 32.0000 1.9734 1.9757 402.5486 403.0979 0.0857 -1.0000 -1.0000 5404767 1600304110.70 151.5239 60.0008 32.0000 1.9737 1.9760 402.5548 403.1050 0.0857 -1.0000 -1.0000 5404846 1600304110.80 151.5239 60.0008 32.0000 1.9739 1.9761 402.6249 403.1749 0.0857 -1.0000 -1.0000 5404908 1600304110.90 151.5239 60.0008 32.0000 1.9737 1.9759 402.5817 403.1316 0.0856 -1.0000 -1.0000 5405033 1600304111.00 151.4422 60.0008 32.0000 1.9726 1.9748 402.5885 403.1395 0.0860 -1.0000 -1.0000 5405096 1600304111.10 151.4422 60.0008 32.0000 1.9731 1.9753 402.4589 403.0086 0.0857 -1.0000 -1.0000 5405158 1600304111.20 151.4422 60.0008 32.0000 1.9737 1.9760 402.5518 403.1023 0.0858 -1.0000 -1.0000 5405236 1600304111.30 151.4422 60.0008 32.0000 1.9727 1.9750 402.6198 403.1707 0.0858 -1.0000 -1.0000 5405314 1600304111.40 151.4422 60.0008 32.0000 1.9731 1.9754 402.5196 403.0697 0.0858 -1.0000 -1.0000 5405533 1600304111.50 151.4534 60.0008 32.0000 1.9734 1.9757 402.5708 403.1214 0.0858 -1.0000 -1.0000 5405595 1600304111.60 151.4553 60.0008 32.0000 1.9732 1.9754 402.5574 403.1074 0.0857 -1.0000 -1.0000 5405674 1600304111.70 151.4553 60.0008 32.0000 1.9734 1.9756 402.5619 403.1130 0.0859 -1.0000 -1.0000 5405736 1600304111.80 151.4553 60.0008 32.0000 1.9726 1.9748 402.5763 403.1272 0.0859 -1.0000 -1.0000 5405814 1600304111.90 151.4553 60.0008 32.0000 1.9729 1.9752 402.5256 403.0766 0.0858 -1.0000 -1.0000 5406642 1600304112.00 151.4553 60.0008 32.0000 1.9737 1.9759 402.5096 403.0593 0.0857 -1.0000 -1.0000 5406705 1600304112.10 151.5462 60.0008 32.0000 1.9732 1.9755 402.5294 403.0800 0.0858 -1.0000 -1.0000 5406783 1600304112.20 151.5462 60.0008 32.0000 1.9743 1.9766 402.4119 402.9622 0.0858 -1.0000 -1.0000 5406845 1600304112.30 151.5462 60.0008 32.0000 1.9732 1.9754 402.6713 403.2226 0.0859 -1.0000 -1.0000 5406908 1600304112.40 151.5462 60.0008 32.0000 1.9734 1.9756 402.5555 403.1059 0.0857 -1.0000 -1.0000 5406970 1600304112.50 151.5462 60.0008 32.0000 1.9734 1.9756 402.5168 403.0667 0.0857 -1.0000 -1.0000 5407033 1600304112.60 151.5215 60.0008 32.0000 1.9727 1.9749 402.5326 403.0831 0.0858 -1.0000 -1.0000 5407095 1600304112.70 151.5155 60.0008 32.0000 1.9734 1.9756 402.4777 403.0275 0.0857 -1.0000 -1.0000 5407173 1600304112.80 151.5155 60.0008 32.0000 1.9736 1.9759 402.6377 403.1882 0.0858 -1.0000 -1.0000 5407236 1600304112.90 151.5155 60.0008 32.0000 1.9738 1.9761 402.5818 403.1323 0.0857 -1.0000 -1.0000 5407298 1600304113.00 151.5155 60.0008 32.0000 1.9740 1.9762 402.4233 402.9730 0.0857 -1.0000 -1.0000 5407376 1600304113.10 151.5155 60.0008 32.0000 1.9734 1.9756 402.5426 403.0927 0.0857 -1.0000 -1.0000 5407439 1600304113.20 151.4348 60.0008 32.0000 1.9737 1.9759 402.4747 403.0248 0.0858 -1.0000 -1.0000 5407501 1600304113.30 151.4348 60.0008 32.0000 1.9740 1.9762 402.5090 403.0597 0.0858 -1.0000 -1.0000 5407579 1600304113.40 151.4348 60.0008 32.0000 1.9734 1.9756 402.5273 403.0779 0.0857 -1.0000 -1.0000 5407642 1600304113.50 151.4348 60.0008 32.0000 1.9734 1.9756 402.4677 403.0184 0.0859 -1.0000 -1.0000 5407782 1600304113.60 151.4348 60.0008 32.0000 1.9734 1.9756 402.5025 403.0521 0.0857 -1.0000 -1.0000 5407861 1600304113.70 151.4333 60.0008 32.0000 1.9731 1.9754 402.5668 403.1180 0.0859 -1.0000 -1.0000 5407923 1600304113.80 151.4333 60.0008 32.0000 1.9730 1.9752 402.5532 403.1040 0.0858 -1.0000 -1.0000 5408001 1600304113.90 151.4333 60.0008 32.0000 1.9734 1.9756 402.4976 403.0474 0.0857 -1.0000 -1.0000 5408064 1600304114.00 151.4333 60.0008 32.0000 1.9731 1.9753 402.5926 403.1434 0.0858 -1.0000 -1.0000 5408282 1600304114.10 151.4333 60.0008 32.0000 1.9734 1.9756 402.5578 403.1080 0.0857 -1.0000 -1.0000 5408360 1600304114.20 151.4351 60.0008 32.0000 1.9728 1.9750 402.5500 403.1003 0.0857 -1.0000 -1.0000 5408423 1600304114.30 151.4502 60.0008 32.0000 1.9735 1.9757 402.5092 403.0599 0.0859 -1.0000 -1.0000 5408486 1600304114.40 151.4502 60.0008 32.0000 1.9732 1.9754 402.5115 403.0612 0.0857 -1.0000 -1.0000 5408563 1600304114.50 151.4502 60.0008 32.0000 1.9733 1.9756 402.5311 403.0812 0.0857 -1.0000 -1.0000 5409048 1600304114.60 151.4502 60.0008 32.0000 1.9726 1.9749 402.5683 403.1183 0.0857 -1.0000 -1.0000 5409111 1600304114.70 151.4502 60.0008 32.0000 1.9728 1.9750 402.5594 403.1098 0.0858 -1.0000 -1.0000 5409189 1600304114.80 151.4112 60.0008 32.0000 1.9734 1.9756 402.4934 403.0442 0.0859 -1.0000 -1.0000 5409251 1600304114.90 151.4071 60.0008 32.0000 1.9734 1.9756 402.5145 403.0658 0.0859 -1.0000 -1.0000 5409313 1600304115.00 151.4071 60.0008 32.0000 1.9731 1.9753 402.4600 403.0101 0.0857 -1.0000 -1.0000 5409516 1600304115.10 151.4071 60.0008 32.0000 1.9733 1.9756 402.4368 402.9871 0.0858 -1.0000 -1.0000 5409579 1600304115.20 151.4071 60.0008 32.0000 1.9733 1.9755 402.5663 403.1165 0.0857 -1.0000 -1.0000 5409641 1600304115.30 151.4071 60.0008 32.0000 1.9731 1.9753 402.5307 403.0802 0.0857 -1.0000 -1.0000 5409720 1600304115.40 151.4292 60.0008 32.0000 1.9735 1.9757 402.5061 403.0568 0.0858 -1.0000 -1.0000 5409782 1600304115.50 151.4292 60.0008 32.0000 1.9732 1.9755 402.5589 403.1094 0.0858 -1.0000 -1.0000 5410094 1600304115.60 151.4292 60.0008 32.0000 1.9732 1.9754 402.5298 403.0807 0.0858 -1.0000 -1.0000 5410204 1600304115.70 151.4292 60.0008 32.0000 1.9727 1.9750 402.5229 403.0735 0.0858 -1.0000 -1.0000 5410282 1600304115.80 151.4292 60.0008 32.0000 1.9730 1.9752 402.6490 403.2000 0.0858 -1.0000 -1.0000 5410345 1600304115.90 151.4292 60.0008 32.0000 1.9733 1.9755 402.4948 403.0451 0.0857 -1.0000 -1.0000 5410407 1600304116.00 151.5015 60.0008 32.0000 1.9739 1.9761 402.4945 403.0450 0.0859 -1.0000 -1.0000 5410469 1600304116.10 151.5015 60.0008 32.0000 1.9732 1.9755 402.4776 403.0283 0.0858 -1.0000 -1.0000 5410548 1600304116.20 151.5015 60.0008 32.0000 1.9735 1.9757 402.5478 403.0972 0.0856 -1.0000 -1.0000 5410610 1600304116.30 151.5015 60.0008 32.0000 1.9731 1.9753 402.5590 403.1097 0.0859 -1.0000 -1.0000 5410672 1600304116.40 151.5015 60.0008 32.0000 1.9735 1.9758 402.5453 403.0966 0.0859 -1.0000 -1.0000 5410750 1600304116.50 151.4803 60.0008 32.0000 1.9732 1.9754 402.5851 403.1361 0.0859 -1.0000 -1.0000 5410813 1600304116.60 151.4735 60.0008 32.0000 1.9739 1.9761 402.5959 403.1470 0.0858 -1.0000 -1.0000 5410875 1600304116.70 151.4735 60.0008 32.0000 1.9742 1.9764 402.5453 403.0956 0.0858 -1.0000 -1.0000 5410938 1600304116.80 151.4735 60.0008 32.0000 1.9738 1.9760 402.5725 403.1224 0.0856 -1.0000 -1.0000 5411000 1600304116.90 151.4735 60.0008 32.0000 1.9734 1.9756 402.6309 403.1816 0.0858 -1.0000 -1.0000 5411063 1600304117.00 151.4735 60.0008 32.0000 1.9739 1.9761 402.6119 403.1632 0.0859 -1.0000 -1.0000 5411141 1600304117.10 151.5018 60.0008 32.0000 1.9735 1.9757 402.5536 403.1038 0.0857 -1.0000 -1.0000 5411797 1600304117.20 151.5018 60.0008 32.0000 1.9731 1.9754 402.5766 403.1266 0.0857 -1.0000 -1.0000 5411860 1600304117.30 151.5018 60.0008 32.0000 1.9734 1.9757 402.5519 403.1022 0.0857 -1.0000 -1.0000 5411922 1600304117.40 151.5018 60.0008 32.0000 1.9733 1.9755 402.5883 403.1380 0.0857 -1.0000 -1.0000 5411985 1600304117.50 151.5018 60.0008 32.0000 1.9731 1.9753 402.4773 403.0280 0.0858 -1.0000 -1.0000 5412047 1600304117.60 151.5257 60.0008 32.0000 1.9726 1.9748 402.5740 403.1244 0.0858 -1.0000 -1.0000 5412125 1600304117.70 151.5257 60.0008 32.0000 1.9737 1.9759 402.6108 403.1605 0.0857 -1.0000 -1.0000 5412188 1600304117.80 151.5257 60.0008 32.0000 1.9735 1.9758 402.5584 403.1091 0.0858 -1.0000 -1.0000 5412266 1600304117.90 151.5257 60.0008 32.0000 1.9736 1.9758 402.5779 403.1293 0.0860 -1.0000 -1.0000 5412328 1600304118.00 151.5257 60.0008 32.0000 1.9735 1.9757 402.4743 403.0248 0.0857 -1.0000 -1.0000 5412391 1600304118.10 151.5257 60.0008 32.0000 1.9737 1.9759 402.5558 403.1052 0.0856 -1.0000 -1.0000 5412453 1600304118.20 151.4657 60.0008 32.0000 1.9734 1.9756 402.5159 403.0657 0.0857 -1.0000 -1.0000 5412516 1600304118.30 151.4657 60.0008 32.0000 1.9735 1.9757 402.4877 403.0378 0.0858 -1.0000 -1.0000 5412578 1600304118.40 151.4657 60.0008 32.0000 1.9737 1.9760 402.5637 403.1145 0.0858 -1.0000 -1.0000 5412656 1600304118.50 151.4657 60.0008 32.0000 1.9735 1.9758 402.6349 403.1845 0.0856 -1.0000 -1.0000 5412719 1600304118.60 151.4657 60.0008 32.0000 1.9735 1.9757 402.4930 403.0423 0.0857 -1.0000 -1.0000 5412782 1600304118.70 151.5229 60.0008 32.0000 1.9736 1.9758 402.5045 403.0554 0.0859 -1.0000 -1.0000 5412859 1600304118.80 151.5237 60.0008 32.0000 1.9735 1.9757 402.5558 403.1059 0.0857 -1.0000 -1.0000 5412922 1600304118.90 151.5237 60.0008 32.0000 1.9743 1.9765 402.5149 403.0648 0.0857 -1.0000 -1.0000 5412985 1600304119.00 151.5237 60.0008 32.0000 1.9737 1.9760 402.6102 403.1606 0.0858 -1.0000 -1.0000 5413062 1600304119.10 151.5237 60.0008 32.0000 1.9736 1.9759 402.5148 403.0642 0.0856 -1.0000 -1.0000 5413250 1600304119.20 151.5237 60.0008 32.0000 1.9729 1.9751 402.5307 403.0800 0.0856 -1.0000 -1.0000 5413312 1600304119.30 151.4967 60.0008 32.0000 1.9737 1.9759 402.4528 403.0019 0.0856 -1.0000 -1.0000 5413391 1600304119.40 151.4967 60.0008 32.0000 1.9738 1.9760 402.5202 403.0705 0.0857 -1.0000 -1.0000 5413453 1600304119.50 151.4967 60.0008 32.0000 1.9728 1.9750 402.5375 403.0878 0.0858 -1.0000 -1.0000 5413515 1600304119.60 151.4967 60.0008 32.0000 1.9733 1.9755 402.4787 403.0290 0.0858 -1.0000 -1.0000 5413750 1600304119.70 151.4967 60.0008 32.0000 1.9726 1.9748 402.5760 403.1280 0.0859 -1.0000 -1.0000 5413812 1600304119.80 151.4350 60.0012 32.0000 1.9733 1.9755 402.4824 403.0326 0.0858 -1.0000 -1.0000 5413890 1600304119.90 151.4350 60.0012 32.0000 1.9740 1.9762 402.5379 403.0879 0.0857 -1.0000 -1.0000 5413953 1600304120.00 151.4350 60.0012 32.0000 1.9726 1.9749 402.5694 403.1198 0.0857 -1.0000 -1.0000 5414015 1600304120.10 151.4350 60.0012 32.0000 1.9730 1.9753 402.5719 403.1219 0.0858 -1.0000 -1.0000 5414250 1600304120.20 151.4350 60.0012 32.0000 1.9733 1.9755 402.4837 403.0339 0.0857 -1.0000 -1.0000 5414312 1600304120.30 151.4887 60.0012 32.0000 1.9736 1.9758 402.6277 403.1783 0.0858 -1.0000 -1.0000 5414375 1600304120.40 151.5245 60.0012 32.0000 1.9735 1.9757 402.5905 403.1410 0.0858 -1.0000 -1.0000 5414453 1600304120.50 151.5245 60.0012 32.0000 1.9732 1.9754 402.5419 403.0934 0.0859 -1.0000 -1.0000 5414515 1600304120.60 151.5245 60.0012 32.0000 1.9740 1.9762 402.5988 403.1499 0.0858 -1.0000 -1.0000 5414578 1600304120.70 151.5245 60.0012 32.0000 1.9734 1.9756 402.5250 403.0749 0.0857 -1.0000 -1.0000 5414640 1600304120.80 151.5245 60.0012 32.0000 1.9738 1.9760 402.6104 403.1608 0.0858 -1.0000 -1.0000 5414703 1600304120.90 151.5060 60.0012 32.0000 1.9734 1.9757 402.5360 403.0858 0.0856 -1.0000 -1.0000 5414765 1600304121.00 151.5060 60.0012 32.0000 1.9735 1.9757 402.5538 403.1047 0.0858 -1.0000 -1.0000 5414843 1600304121.10 151.5060 60.0012 32.0000 1.9729 1.9752 402.5612 403.1114 0.0857 -1.0000 -1.0000 5415531 1600304121.20 151.5060 60.0012 32.0000 1.9733 1.9756 402.5665 403.1158 0.0856 -1.0000 -1.0000 5415593 1600304121.30 151.5060 60.0012 32.0000 1.9734 1.9757 402.4718 403.0221 0.0858 -1.0000 -1.0000 5415671 1600304121.40 151.4798 60.0012 32.0000 1.9736 1.9758 402.6503 403.2010 0.0858 -1.0000 -1.0000 5415734 1600304121.50 151.4790 60.0012 32.0000 1.9738 1.9760 402.6617 403.2116 0.0856 -1.0000 -1.0000 5415796 1600304121.60 151.4790 60.0012 32.0000 1.9730 1.9752 402.6279 403.1775 0.0856 -1.0000 -1.0000 5415874 1600304121.70 151.4790 60.0012 32.0000 1.9734 1.9757 402.5545 403.1039 0.0857 -1.0000 -1.0000 5415937 1600304121.80 151.4790 60.0012 32.0000 1.9736 1.9758 402.5356 403.0854 0.0856 -1.0000 -1.0000 5415999 1600304121.90 151.4790 60.0012 32.0000 1.9729 1.9751 402.5842 403.1346 0.0857 -1.0000 -1.0000 5416062 1600304122.00 151.4658 60.0012 32.0000 1.9732 1.9754 402.5551 403.1050 0.0857 -1.0000 -1.0000 5416124 1600304122.10 151.4658 60.0012 32.0000 1.9730 1.9752 402.5987 403.1488 0.0857 -1.0000 -1.0000 5416577 1600304122.20 151.4658 60.0012 32.0000 1.9727 1.9749 402.5514 403.1009 0.0857 -1.0000 -1.0000 5416640 1600304122.30 151.4658 60.0012 32.0000 1.9727 1.9749 402.5287 403.0784 0.0856 -1.0000 -1.0000 5416702 1600304122.40 151.4658 60.0012 32.0000 1.9730 1.9753 402.5847 403.1353 0.0858 -1.0000 -1.0000 5416765 1600304122.50 151.4849 60.0012 32.0000 1.9723 1.9745 402.4214 402.9720 0.0857 -1.0000 -1.0000 5416827 1600304122.60 151.4869 60.0012 32.0000 1.9733 1.9756 402.4988 403.0481 0.0856 -1.0000 -1.0000 5416905 1600304122.70 151.4869 60.0012 32.0000 1.9736 1.9758 402.4963 403.0463 0.0858 -1.0000 -1.0000 5417031 1600304122.80 151.4869 60.0012 32.0000 1.9732 1.9755 402.5420 403.0929 0.0858 -1.0000 -1.0000 5417093 1600304122.90 151.4869 60.0012 32.0000 1.9730 1.9752 402.5580 403.1083 0.0858 -1.0000 -1.0000 5417155 1600304123.00 151.4869 60.0012 32.0000 1.9733 1.9755 402.5509 403.1014 0.0858 -1.0000 -1.0000 5417234 1600304123.10 151.5092 60.0012 32.0000 1.9733 1.9755 402.5747 403.1262 0.0859 -1.0000 -1.0000 5417296 1600304123.20 151.5092 60.0012 32.0000 1.9730 1.9752 402.5413 403.0916 0.0857 -1.0000 -1.0000 5417764 1600304123.30 151.5092 60.0012 32.0000 1.9729 1.9751 402.5424 403.0923 0.0857 -1.0000 -1.0000 5417843 1600304123.40 151.5092 60.0012 32.0000 1.9732 1.9754 402.6007 403.1514 0.0858 -1.0000 -1.0000 5417905 1600304123.50 151.5092 60.0012 32.0000 1.9732 1.9754 402.5479 403.0984 0.0857 -1.0000 -1.0000 5417967 1600304123.60 151.4890 60.0012 32.0000 1.9731 1.9753 402.5834 403.1341 0.0858 -1.0000 -1.0000 5418046 1600304123.70 151.4890 60.0012 32.0000 1.9732 1.9755 402.5356 403.0866 0.0858 -1.0000 -1.0000 5418311 1600304123.80 151.4890 60.0012 32.0000 1.9733 1.9755 402.6187 403.1689 0.0857 -1.0000 -1.0000 5418374 1600304123.90 151.4890 60.0012 32.0000 1.9735 1.9757 402.5933 403.1433 0.0857 -1.0000 -1.0000 5418436 1600304124.00 151.4890 60.0012 32.0000 1.9742 1.9764 402.5287 403.0795 0.0858 -1.0000 -1.0000 5418499 1600304124.10 151.4791 60.0012 32.0000 1.9736 1.9758 402.5414 403.0911 0.0856 -1.0000 -1.0000 5418577 1600304124.20 151.4682 60.0012 32.0000 1.9733 1.9756 402.5346 403.0854 0.0858 -1.0000 -1.0000 5418640 1600304124.30 151.4682 60.0012 32.0000 1.9730 1.9752 402.5000 403.0501 0.0858 -1.0000 -1.0000 5418702 1600304124.40 151.4682 60.0012 32.0000 1.9735 1.9758 402.5082 403.0592 0.0858 -1.0000 -1.0000 5418780 1600304124.50 151.4682 60.0012 32.0000 1.9728 1.9750 402.5373 403.0875 0.0858 -1.0000 -1.0000 5418843 1600304124.60 151.4682 60.0012 32.0000 1.9731 1.9753 402.4908 403.0415 0.0858 -1.0000 -1.0000 5418905 1600304124.70 151.4682 60.0012 32.0000 1.9735 1.9757 402.4983 403.0484 0.0857 -1.0000 -1.0000 5418967 1600304124.80 151.4153 60.0011 32.0000 1.9741 1.9764 402.5461 403.0965 0.0858 -1.0000 -1.0000 5419030 1600304124.90 151.4153 60.0011 32.0000 1.9732 1.9755 402.5902 403.1413 0.0859 -1.0000 -1.0000 5419093 1600304125.00 151.4153 60.0011 32.0000 1.9728 1.9751 402.6043 403.1553 0.0859 -1.0000 -1.0000 5419170 1600304125.10 151.4153 60.0011 32.0000 1.9737 1.9759 402.4813 403.0318 0.0857 -1.0000 -1.0000 5419233 1600304125.20 151.4153 60.0011 32.0000 1.9731 1.9753 402.4828 403.0331 0.0858 -1.0000 -1.0000 5419295 1600304125.30 151.4181 60.0011 32.0000 1.9733 1.9756 402.3729 402.9235 0.0858 -1.0000 -1.0000 5419373 1600304125.40 151.4515 60.0011 32.0000 1.9732 1.9755 402.5269 403.0776 0.0858 -1.0000 -1.0000 5419436 1600304125.50 151.4515 60.0011 32.0000 1.9727 1.9749 402.5325 403.0835 0.0859 -1.0000 -1.0000 5419498 1600304125.60 151.4515 60.0011 32.0000 1.9737 1.9759 402.4365 402.9866 0.0858 -1.0000 -1.0000 5419561 1600304125.70 151.4515 60.0011 32.0000 1.9726 1.9749 402.5932 403.1435 0.0857 -1.0000 -1.0000 5419811 1600304125.80 151.4515 60.0011 32.0000 1.9732 1.9754 402.5311 403.0818 0.0858 -1.0000 -1.0000 5419889 1600304125.90 151.4905 60.0011 32.0000 1.9739 1.9761 402.4909 403.0416 0.0858 -1.0000 -1.0000 5419951 1600304126.00 151.4950 60.0011 32.0000 1.9734 1.9756 402.5437 403.0944 0.0859 -1.0000 -1.0000 5420014 1600304126.10 151.4950 60.0011 32.0000 1.9735 1.9757 402.4498 403.0021 0.0860 -1.0000 -1.0000 5420092 1600304126.20 151.4950 60.0011 32.0000 1.9732 1.9754 402.5125 403.0617 0.0856 -1.0000 -1.0000 5421123 1600304126.30 151.4950 60.0011 32.0000 1.9734 1.9756 402.4478 402.9980 0.0858 -1.0000 -1.0000 5421186 1600304126.40 151.4950 60.0011 32.0000 1.9739 1.9761 402.5345 403.0844 0.0857 -1.0000 -1.0000 5421264 1600304126.50 151.4355 60.0011 32.0000 1.9737 1.9759 402.5199 403.0701 0.0857 -1.0000 -1.0000 5421326 1600304126.60 151.4355 60.0011 32.0000 1.9732 1.9755 402.4549 403.0050 0.0858 -1.0000 -1.0000 5421389 1600304126.70 151.4355 60.0011 32.0000 1.9730 1.9752 402.6178 403.1687 0.0858 -1.0000 -1.0000 5421467 1600304126.80 151.4355 60.0011 32.0000 1.9735 1.9757 402.5491 403.0997 0.0858 -1.0000 -1.0000 5421529 1600304126.90 151.4355 60.0011 32.0000 1.9738 1.9760 402.5800 403.1308 0.0858 -1.0000 -1.0000 5421592 1600304127.00 151.5086 60.0011 32.0000 1.9735 1.9757 402.5584 403.1077 0.0857 -1.0000 -1.0000 5421654 1600304127.10 151.5086 60.0011 32.0000 1.9742 1.9764 402.4702 403.0202 0.0857 -1.0000 -1.0000 5421717 1600304127.20 151.5086 60.0011 32.0000 1.9736 1.9758 402.5844 403.1341 0.0857 -1.0000 -1.0000 5421779 1600304127.30 151.5086 60.0011 32.0000 1.9737 1.9759 402.4868 403.0368 0.0858 -1.0000 -1.0000 5421857 1600304127.40 151.5086 60.0011 32.0000 1.9730 1.9752 402.4978 403.0483 0.0858 -1.0000 -1.0000 5421920 1600304127.50 151.4916 60.0011 32.0000 1.9732 1.9754 402.5796 403.1300 0.0858 -1.0000 -1.0000 5421982 1600304127.60 151.5265 60.0011 32.0000 1.9737 1.9759 402.4414 402.9918 0.0857 -1.0000 -1.0000 5422060 1600304127.70 151.5265 60.0011 32.0000 1.9736 1.9758 402.5695 403.1197 0.0858 -1.0000 -1.0000 5422138 1600304127.80 151.5265 60.0011 32.0000 1.9739 1.9761 402.4714 403.0207 0.0856 -1.0000 -1.0000 5422279 1600304127.90 151.5265 60.0011 32.0000 1.9733 1.9756 402.5361 403.0869 0.0859 -1.0000 -1.0000 5422342 1600304128.00 151.5265 60.0011 32.0000 1.9735 1.9758 402.5474 403.0985 0.0858 -1.0000 -1.0000 5422404 1600304128.10 151.5265 60.0011 32.0000 1.9735 1.9758 402.4176 402.9681 0.0857 -1.0000 -1.0000 5422482 1600304128.20 151.5265 60.0011 32.0000 1.9731 1.9753 402.5290 403.0779 0.0856 -1.0000 -1.0000 5422545 1600304128.30 151.5265 60.0011 32.0000 1.9736 1.9759 402.4773 403.0275 0.0858 -1.0000 -1.0000 5422779 1600304128.40 151.5265 60.0011 32.0000 1.9738 1.9760 402.5260 403.0763 0.0857 -1.0000 -1.0000 5422842 1600304128.50 151.5265 60.0011 32.0000 1.9735 1.9757 402.5492 403.0988 0.0857 -1.0000 -1.0000 5422904 1600304128.60 151.5265 60.0011 32.0000 1.9735 1.9758 402.5296 403.0800 0.0857 -1.0000 -1.0000 5422966 1600304128.70 151.4486 60.0011 32.0000 1.9739 1.9761 402.6211 403.1697 0.0855 -1.0000 -1.0000 5423045 1600304128.80 151.4373 60.0011 32.0000 1.9739 1.9761 402.5112 403.0608 0.0857 -1.0000 -1.0000 5423326 1600304128.90 151.4373 60.0011 32.0000 1.9736 1.9758 402.5246 403.0748 0.0857 -1.0000 -1.0000 5423388 1600304129.00 151.4373 60.0011 32.0000 1.9738 1.9761 402.5421 403.0917 0.0857 -1.0000 -1.0000 5423466 1600304129.10 151.4373 60.0011 32.0000 1.9731 1.9753 402.4230 402.9731 0.0858 -1.0000 -1.0000 5423529 1600304129.20 151.4373 60.0011 32.0000 1.9736 1.9759 402.4199 402.9708 0.0859 -1.0000 -1.0000 5423591 1600304129.30 151.5038 60.0011 32.0000 1.9737 1.9760 402.4217 402.9726 0.0859 -1.0000 -1.0000 5423794 1600304129.40 151.5044 60.0011 32.0000 1.9738 1.9761 402.5266 403.0776 0.0859 -1.0000 -1.0000 5423857 1600304129.50 151.5044 60.0011 32.0000 1.9736 1.9758 402.6079 403.1575 0.0856 -1.0000 -1.0000 5423919 1600304129.60 151.5044 60.0011 32.0000 1.9734 1.9756 402.5773 403.1277 0.0858 -1.0000 -1.0000 5423982 1600304129.70 151.5044 60.0011 32.0000 1.9739 1.9762 402.5581 403.1083 0.0858 -1.0000 -1.0000 5424044 1600304129.80 151.5258 60.0015 32.0000 1.9734 1.9756 402.4878 403.0379 0.0857 -1.0000 -1.0000 5424122 1600304129.90 151.5544 60.0019 32.0000 1.9740 1.9762 402.4763 403.0263 0.0857 -1.0000 -1.0000 5424185 1600304130.00 151.5544 60.0019 32.0000 1.9739 1.9761 402.5070 403.0571 0.0857 -1.0000 -1.0000 5424263 1600304130.10 151.5544 60.0019 32.0000 1.9740 1.9762 402.4842 403.0355 0.0859 -1.0000 -1.0000 5424325 1600304130.20 151.5544 60.0019 32.0000 1.9740 1.9762 402.5205 403.0706 0.0857 -1.0000 -1.0000 5424388 1600304130.30 151.5544 60.0019 32.0000 1.9738 1.9760 402.5386 403.0891 0.0858 -1.0000 -1.0000 5425138 1600304130.40 151.4499 60.0019 32.0000 1.9735 1.9757 402.5602 403.1110 0.0858 -1.0000 -1.0000 5425216 1600304130.50 151.4499 60.0019 32.0000 1.9734 1.9756 402.5571 403.1080 0.0858 -1.0000 -1.0000 5425278 1600304130.60 151.4499 60.0019 32.0000 1.9740 1.9762 402.5062 403.0568 0.0858 -1.0000 -1.0000 5425341 1600304130.70 151.4499 60.0019 32.0000 1.9731 1.9754 402.4335 402.9832 0.0856 -1.0000 -1.0000 5425403 1600304130.80 151.4499 60.0019 32.0000 1.9734 1.9756 402.4893 403.0382 0.0856 -1.0000 -1.0000 5425481 1600304130.90 151.4504 60.0019 32.0000 1.9735 1.9757 402.5209 403.0704 0.0857 -1.0000 -1.0000 5425544 1600304131.00 151.4881 60.0019 32.0000 1.9741 1.9763 402.4906 403.0402 0.0856 -1.0000 -1.0000 5425606 1600304131.10 151.4881 60.0019 32.0000 1.9734 1.9756 402.5290 403.0787 0.0857 -1.0000 -1.0000 5425669 1600304131.20 151.4881 60.0019 32.0000 1.9732 1.9754 402.4612 403.0114 0.0858 -1.0000 -1.0000 5425731 1600304131.30 151.4881 60.0019 32.0000 1.9733 1.9755 402.5269 403.0770 0.0857 -1.0000 -1.0000 5425809 1600304131.40 151.4881 60.0019 32.0000 1.9738 1.9760 402.5137 403.0636 0.0857 -1.0000 -1.0000 5425872 1600304131.50 151.4750 60.0019 32.0000 1.9739 1.9761 402.5334 403.0823 0.0855 -1.0000 -1.0000 5425934 1600304131.60 151.4800 60.0019 32.0000 1.9737 1.9759 402.4373 402.9870 0.0857 -1.0000 -1.0000 5426012 1600304131.70 151.4768 60.0019 32.0000 1.9738 1.9761 402.4382 402.9881 0.0857 -1.0000 -1.0000 5426059 1600304131.80 151.4768 60.0019 32.0000 1.9731 1.9754 402.5145 403.0647 0.0858 -1.0000 -1.0000 5426137 1600304131.90 151.4768 60.0019 32.0000 1.9732 1.9754 402.4975 403.0477 0.0857 -1.0000 -1.0000 5426200 1600304132.00 151.4768 60.0019 32.0000 1.9730 1.9752 402.5568 403.1071 0.0858 -1.0000 -1.0000 5426262 1600304132.10 151.4768 60.0019 32.0000 1.9734 1.9756 402.5536 403.1035 0.0857 -1.0000 -1.0000 5426341 1600304132.20 151.4768 60.0019 32.0000 1.9741 1.9763 402.4818 403.0314 0.0856 -1.0000 -1.0000 5426403 1600304132.30 151.4768 60.0019 32.0000 1.9735 1.9758 402.5861 403.1363 0.0858 -1.0000 -1.0000 5426465 1600304132.40 151.4768 60.0019 32.0000 1.9731 1.9753 402.5191 403.0699 0.0858 -1.0000 -1.0000 5427059 1600304132.50 151.4768 60.0019 32.0000 1.9737 1.9759 402.4933 403.0428 0.0857 -1.0000 -1.0000 5427122 1600304132.60 151.4768 60.0019 32.0000 1.9734 1.9756 402.4738 403.0231 0.0856 -1.0000 -1.0000 5427184 1600304132.70 151.5090 60.0019 32.0000 1.9734 1.9757 402.5040 403.0537 0.0857 -1.0000 -1.0000 5427247 1600304132.80 151.5124 60.0019 32.0000 1.9733 1.9755 402.5235 403.0743 0.0858 -1.0000 -1.0000 5427309 1600304132.90 151.5124 60.0019 32.0000 1.9736 1.9758 402.5465 403.0977 0.0859 -1.0000 -1.0000 5427543 1600304133.00 151.5124 60.0019 32.0000 1.9738 1.9760 402.4655 403.0170 0.0859 -1.0000 -1.0000 5427622 1600304133.10 151.5124 60.0019 32.0000 1.9740 1.9762 402.5134 403.0637 0.0857 -1.0000 -1.0000 5427684 1600304133.20 151.5124 60.0019 32.0000 1.9735 1.9757 402.5415 403.0920 0.0858 -1.0000 -1.0000 5427746 1600304133.30 151.5434 60.0019 32.0000 1.9736 1.9758 402.4861 403.0369 0.0859 -1.0000 -1.0000 5427825 1600304133.40 151.5438 60.0019 32.0000 1.9737 1.9760 402.5338 403.0843 0.0857 -1.0000 -1.0000 5427887 1600304133.50 151.5438 60.0019 32.0000 1.9741 1.9763 402.5636 403.1139 0.0857 -1.0000 -1.0000 5427934 1600304133.60 151.5438 60.0019 32.0000 1.9737 1.9759 402.6134 403.1635 0.0857 -1.0000 -1.0000 5428012 1600304133.70 151.5438 60.0019 32.0000 1.9740 1.9762 402.6189 403.1697 0.0859 -1.0000 -1.0000 5428074 1600304133.80 151.5466 60.0019 32.0000 1.9738 1.9760 402.4684 403.0188 0.0857 -1.0000 -1.0000 5428153 1600304133.90 151.5491 60.0019 32.0000 1.9729 1.9751 402.5717 403.1209 0.0855 -1.0000 -1.0000 5428278 1600304134.00 151.5491 60.0019 32.0000 1.9737 1.9760 402.5857 403.1348 0.0856 -1.0000 -1.0000 5428340 1600304134.10 151.5491 60.0019 32.0000 1.9737 1.9759 402.5763 403.1267 0.0857 -1.0000 -1.0000 5428418 1600304134.20 151.5491 60.0019 32.0000 1.9743 1.9766 402.6114 403.1618 0.0858 -1.0000 -1.0000 5428481 1600304134.30 151.5491 60.0019 32.0000 1.9740 1.9762 402.5161 403.0660 0.0857 -1.0000 -1.0000 5428543 1600304134.40 151.5437 60.0019 32.0000 1.9737 1.9759 402.5678 403.1181 0.0857 -1.0000 -1.0000 5428606 1600304134.50 151.5437 60.0019 32.0000 1.9740 1.9763 402.5517 403.1012 0.0856 -1.0000 -1.0000 5428793 1600304134.60 151.5437 60.0019 32.0000 1.9741 1.9763 402.5735 403.1235 0.0857 -1.0000 -1.0000 5428856 1600304134.70 151.5437 60.0019 32.0000 1.9739 1.9761 402.5572 403.1071 0.0857 -1.0000 -1.0000 5428918 1600304134.80 151.5437 60.0019 32.0000 1.9734 1.9756 402.5395 403.0895 0.0857 -1.0000 -1.0000 5428981 1600304134.90 151.5119 60.0013 32.0000 1.9736 1.9758 402.6345 403.1850 0.0858 -1.0000 -1.0000 5429043 1600304135.00 151.5119 60.0013 32.0000 1.9736 1.9758 402.5843 403.1343 0.0856 -1.0000 -1.0000 5429293 1600304135.10 151.5119 60.0013 32.0000 1.9743 1.9766 402.5228 403.0721 0.0857 -1.0000 -1.0000 5429355 1600304135.20 151.5119 60.0013 32.0000 1.9736 1.9758 402.6325 403.1834 0.0858 -1.0000 -1.0000 5429418 1600304135.30 151.5119 60.0013 32.0000 1.9733 1.9755 402.4690 403.0187 0.0856 -1.0000 -1.0000 5429496 1600304135.40 151.5119 60.0013 32.0000 1.9735 1.9758 402.5629 403.1120 0.0856 -1.0000 -1.0000 5429559 1600304135.50 151.5433 60.0013 32.0000 1.9747 1.9769 402.6014 403.1521 0.0858 -1.0000 -1.0000 5429777 1600304135.60 151.5433 60.0013 32.0000 1.9739 1.9761 402.5123 403.0627 0.0858 -1.0000 -1.0000 5429855 1600304135.70 151.5433 60.0013 32.0000 1.9743 1.9765 402.6422 403.1930 0.0858 -1.0000 -1.0000 5429918 1600304135.80 151.5433 60.0013 32.0000 1.9740 1.9762 402.6517 403.2008 0.0855 -1.0000 -1.0000 5429996 1600304135.90 151.5433 60.0013 32.0000 1.9740 1.9762 402.5853 403.1351 0.0857 -1.0000 -1.0000 5430058 1600304136.00 151.5278 60.0013 32.0000 1.9738 1.9760 402.6877 403.2383 0.0858 -1.0000 -1.0000 5430543 1600304136.10 151.5150 60.0013 32.0000 1.9737 1.9759 402.5552 403.1051 0.0856 -1.0000 -1.0000 5430621 1600304136.20 151.5150 60.0013 32.0000 1.9740 1.9762 402.5854 403.1357 0.0858 -1.0000 -1.0000 5430684 1600304136.30 151.5150 60.0013 32.0000 1.9733 1.9755 402.6042 403.1544 0.0857 -1.0000 -1.0000 5430746 1600304136.40 151.5150 60.0013 32.0000 1.9743 1.9765 402.5039 403.0539 0.0857 -1.0000 -1.0000 5430824 1600304136.50 151.5150 60.0013 32.0000 1.9741 1.9763 402.4526 403.0022 0.0857 -1.0000 -1.0000 5431058 1600304136.60 151.5633 60.0013 32.0000 1.9742 1.9764 402.5696 403.1196 0.0857 -1.0000 -1.0000 5431121 1600304136.70 151.5633 60.0013 32.0000 1.9738 1.9760 402.5586 403.1082 0.0856 -1.0000 -1.0000 5431183 1600304136.80 151.5633 60.0013 32.0000 1.9739 1.9762 402.5297 403.0797 0.0857 -1.0000 -1.0000 5431246 1600304136.90 151.5633 60.0013 32.0000 1.9735 1.9757 402.5642 403.1138 0.0856 -1.0000 -1.0000 5431308 1600304137.00 151.5633 60.0013 32.0000 1.9738 1.9760 402.5405 403.0898 0.0856 -1.0000 -1.0000 5431386 1600304137.10 151.5732 60.0013 32.0000 1.9736 1.9758 402.5509 403.1028 0.0859 -1.0000 -1.0000 5431449 1600304137.20 151.5732 60.0013 32.0000 1.9740 1.9762 402.5011 403.0512 0.0857 -1.0000 -1.0000 5431511 1600304137.30 151.5732 60.0013 32.0000 1.9738 1.9760 402.5262 403.0759 0.0857 -1.0000 -1.0000 5431589 1600304137.40 151.5732 60.0013 32.0000 1.9738 1.9761 402.5073 403.0575 0.0857 -1.0000 -1.0000 5431652 1600304137.50 151.5732 60.0013 32.0000 1.9740 1.9762 402.5326 403.0826 0.0857 -1.0000 -1.0000 5431714 1600304137.60 151.5713 60.0013 32.0000 1.9734 1.9756 402.5886 403.1385 0.0856 -1.0000 -1.0000 5432058 1600304137.70 151.5152 60.0013 32.0000 1.9727 1.9750 402.5199 403.0698 0.0857 -1.0000 -1.0000 5432120 1600304137.80 151.5152 60.0013 32.0000 1.9733 1.9755 402.5547 403.1043 0.0857 -1.0000 -1.0000 5432199 1600304137.90 151.5152 60.0013 32.0000 1.9734 1.9756 402.5755 403.1254 0.0857 -1.0000 -1.0000 5432261 1600304138.00 151.5152 60.0013 32.0000 1.9739 1.9761 402.5314 403.0818 0.0858 -1.0000 -1.0000 5432323 1600304138.10 151.5152 60.0013 32.0000 1.9742 1.9764 402.5501 403.1000 0.0857 -1.0000 -1.0000 5432386 1600304138.20 151.5254 60.0013 32.0000 1.9743 1.9765 402.5428 403.0921 0.0856 -1.0000 -1.0000 5432448 1600304138.30 151.5254 60.0013 32.0000 1.9731 1.9753 402.5151 403.0653 0.0858 -1.0000 -1.0000 5432511 1600304138.40 151.5254 60.0013 32.0000 1.9733 1.9755 402.5429 403.0928 0.0856 -1.0000 -1.0000 5432589 1600304138.50 151.5254 60.0013 32.0000 1.9737 1.9759 402.5110 403.0616 0.0858 -1.0000 -1.0000 5432652 1600304138.60 151.5254 60.0013 32.0000 1.9736 1.9759 402.5844 403.1348 0.0857 -1.0000 -1.0000 5433058 1600304138.70 151.5254 60.0013 32.0000 1.9739 1.9761 402.5062 403.0560 0.0857 -1.0000 -1.0000 5433136 1600304138.80 151.5356 60.0013 32.0000 1.9739 1.9761 402.5400 403.0898 0.0857 -1.0000 -1.0000 5433199 1600304138.90 151.5356 60.0013 32.0000 1.9733 1.9755 402.5197 403.0699 0.0858 -1.0000 -1.0000 5433261 1600304139.00 151.5356 60.0013 32.0000 1.9735 1.9757 402.6013 403.1515 0.0857 -1.0000 -1.0000 5433339 1600304139.10 151.5356 60.0013 32.0000 1.9738 1.9760 402.6113 403.1616 0.0857 -1.0000 -1.0000 5433401 1600304139.20 151.5356 60.0013 32.0000 1.9736 1.9758 402.5933 403.1427 0.0856 -1.0000 -1.0000 5433464 1600304139.30 151.5178 60.0013 32.0000 1.9741 1.9763 402.6312 403.1811 0.0857 -1.0000 -1.0000 5433542 1600304139.40 151.5141 60.0013 32.0000 1.9741 1.9763 402.4571 403.0077 0.0857 -1.0000 -1.0000 5433604 1600304139.50 151.5141 60.0013 32.0000 1.9732 1.9754 402.5152 403.0646 0.0857 -1.0000 -1.0000 5433667 1600304139.60 151.5141 60.0013 32.0000 1.9732 1.9754 402.5536 403.1038 0.0857 -1.0000 -1.0000 5434104 1600304139.70 151.5141 60.0013 32.0000 1.9738 1.9761 402.4147 402.9653 0.0858 -1.0000 -1.0000 5434167 1600304139.80 151.5141 60.0013 32.0000 1.9731 1.9753 402.5301 403.0803 0.0857 -1.0000 -1.0000 5434245 1600304139.90 151.5424 60.0012 32.0000 1.9733 1.9755 402.5372 403.0862 0.0856 -1.0000 -1.0000 5434307 1600304140.00 151.5424 60.0012 32.0000 1.9737 1.9759 402.5510 403.1015 0.0858 -1.0000 -1.0000 5434386 1600304140.10 151.5424 60.0012 32.0000 1.9734 1.9757 402.5606 403.1114 0.0859 -1.0000 -1.0000 5435151 1600304140.20 151.5424 60.0012 32.0000 1.9734 1.9756 402.5580 403.1096 0.0859 -1.0000 -1.0000 5435213 1600304140.30 151.5424 60.0012 32.0000 1.9728 1.9750 402.5256 403.0757 0.0857 -1.0000 -1.0000 5435276 1600304140.40 151.5424 60.0012 32.0000 1.9733 1.9755 402.4438 402.9936 0.0857 -1.0000 -1.0000 5435354 1600304140.50 151.4235 60.0012 32.0000 1.9734 1.9756 402.5491 403.0995 0.0858 -1.0000 -1.0000 5435417 1600304140.60 151.4235 60.0012 32.0000 1.9740 1.9763 402.4938 403.0444 0.0859 -1.0000 -1.0000 5435479 1600304140.70 151.4235 60.0012 32.0000 1.9730 1.9752 402.5943 403.1451 0.0858 -1.0000 -1.0000 5435557 1600304140.80 151.4235 60.0012 32.0000 1.9734 1.9756 402.4280 402.9787 0.0858 -1.0000 -1.0000 5435620 1600304140.90 151.4235 60.0012 32.0000 1.9729 1.9751 402.4014 402.9522 0.0860 -1.0000 -1.0000 5435682 1600304141.00 151.4235 60.0012 32.0000 1.9736 1.9758 402.4780 403.0276 0.0857 -1.0000 -1.0000 5435745 1600304141.10 151.4673 60.0012 32.0000 1.9735 1.9757 402.5359 403.0862 0.0858 -1.0000 -1.0000 5435807 1600304141.20 151.4673 60.0012 32.0000 1.9733 1.9755 402.5913 403.1417 0.0857 -1.0000 -1.0000 5435870 1600304141.30 151.4673 60.0012 32.0000 1.9734 1.9756 402.5349 403.0849 0.0857 -1.0000 -1.0000 5435948 1600304141.40 151.4673 60.0012 32.0000 1.9732 1.9754 402.4467 402.9969 0.0858 -1.0000 -1.0000 5436010 1600304141.50 151.4673 60.0012 32.0000 1.9734 1.9756 402.4771 403.0269 0.0857 -1.0000 -1.0000 5436073 1600304141.60 151.4707 60.0012 32.0000 1.9736 1.9758 402.5332 403.0825 0.0856 -1.0000 -1.0000 5436151 1600304141.70 151.4712 60.0012 32.0000 1.9738 1.9760 402.5194 403.0694 0.0858 -1.0000 -1.0000 5436213 1600304141.80 151.4712 60.0012 32.0000 1.9736 1.9759 402.4949 403.0450 0.0856 -1.0000 -1.0000 5436276 1600304141.90 151.4712 60.0012 32.0000 1.9733 1.9755 402.4229 402.9722 0.0856 -1.0000 -1.0000 5436338 1600304142.00 151.4712 60.0012 32.0000 1.9735 1.9757 402.5349 403.0844 0.0856 -1.0000 -1.0000 5436401 1600304142.10 151.4712 60.0012 32.0000 1.9737 1.9760 402.6271 403.1774 0.0858 -1.0000 -1.0000 5436479 1600304142.20 151.4712 60.0012 32.0000 1.9734 1.9756 402.5151 403.0657 0.0857 -1.0000 -1.0000 5436542 1600304142.30 151.4712 60.0012 32.0000 1.9731 1.9753 402.5620 403.1117 0.0857 -1.0000 -1.0000 5436604 1600304142.40 151.4712 60.0012 32.0000 1.9731 1.9753 402.3668 402.9171 0.0858 -1.0000 -1.0000 5436682 1600304142.50 151.4712 60.0012 32.0000 1.9727 1.9749 402.5288 403.0791 0.0858 -1.0000 -1.0000 5436745 1600304142.60 151.4712 60.0012 32.0000 1.9738 1.9760 402.4828 403.0327 0.0856 -1.0000 -1.0000 5436807 1600304142.70 151.4712 60.0012 32.0000 1.9736 1.9758 402.5311 403.0811 0.0857 -1.0000 -1.0000 5437557 1600304142.80 151.5118 60.0012 32.0000 1.9727 1.9750 402.5206 403.0710 0.0858 -1.0000 -1.0000 5437619 1600304142.90 151.5129 60.0012 32.0000 1.9735 1.9757 402.5313 403.0807 0.0856 -1.0000 -1.0000 5437697 1600304143.00 151.5129 60.0012 32.0000 1.9726 1.9749 402.5904 403.1414 0.0858 -1.0000 -1.0000 5437760 1600304143.10 151.5129 60.0012 32.0000 1.9740 1.9763 402.5183 403.0685 0.0857 -1.0000 -1.0000 5437822 1600304143.20 151.5129 60.0012 32.0000 1.9734 1.9756 402.5191 403.0697 0.0858 -1.0000 -1.0000 5437885 1600304143.30 151.5129 60.0012 32.0000 1.9738 1.9760 402.4873 403.0380 0.0858 -1.0000 -1.0000 5437963 1600304143.40 151.4624 60.0012 32.0000 1.9733 1.9755 402.5258 403.0763 0.0858 -1.0000 -1.0000 5438041 1600304143.50 151.4624 60.0012 32.0000 1.9730 1.9752 402.5879 403.1370 0.0856 -1.0000 -1.0000 5438103 1600304143.60 151.4624 60.0012 32.0000 1.9733 1.9755 402.5033 403.0539 0.0858 -1.0000 -1.0000 5438182 1600304143.70 151.4624 60.0012 32.0000 1.9736 1.9758 402.5869 403.1371 0.0858 -1.0000 -1.0000 5438306 1600304143.80 151.4624 60.0012 32.0000 1.9733 1.9755 402.5320 403.0831 0.0859 -1.0000 -1.0000 5438385 1600304143.90 151.4752 60.0012 32.0000 1.9734 1.9757 402.5015 403.0522 0.0858 -1.0000 -1.0000 5438447 1600304144.00 151.5117 60.0012 32.0000 1.9730 1.9752 402.4618 403.0124 0.0859 -1.0000 -1.0000 5438510 1600304144.10 151.5117 60.0012 32.0000 1.9739 1.9761 402.4274 402.9782 0.0858 -1.0000 -1.0000 5438572 1600304144.20 151.5117 60.0012 32.0000 1.9737 1.9759 402.5183 403.0677 0.0857 -1.0000 -1.0000 5439400 1600304144.30 151.5117 60.0012 32.0000 1.9736 1.9758 402.5911 403.1422 0.0859 -1.0000 -1.0000 5439462 1600304144.40 151.5117 60.0012 32.0000 1.9735 1.9757 402.5620 403.1127 0.0858 -1.0000 -1.0000 5439541 1600304144.50 151.5117 60.0012 32.0000 1.9735 1.9757 402.4644 403.0141 0.0858 -1.0000 -1.0000 5439603 1600304144.60 151.5117 60.0012 32.0000 1.9740 1.9762 402.5526 403.1026 0.0856 -1.0000 -1.0000 5439665 1600304144.70 151.5117 60.0012 32.0000 1.9733 1.9755 402.5816 403.1334 0.0859 -1.0000 -1.0000 5439744 1600304144.80 151.5117 60.0012 32.0000 1.9731 1.9753 402.4326 402.9826 0.0857 -1.0000 -1.0000 5439806 1600304144.90 151.5117 60.0012 32.0000 1.9735 1.9757 402.4770 403.0266 0.0857 -1.0000 -1.0000 5439869 1600304145.00 151.4789 60.0007 32.0000 1.9735 1.9757 402.5804 403.1297 0.0856 -1.0000 -1.0000 5439947 1600304145.10 151.4602 60.0005 32.0000 1.9730 1.9753 402.4573 403.0075 0.0857 -1.0000 -1.0000 5440025 1600304145.20 151.4602 60.0005 32.0000 1.9733 1.9755 402.5751 403.1251 0.0857 -1.0000 -1.0000 5440087 1600304145.30 151.4602 60.0005 32.0000 1.9733 1.9755 402.5338 403.0843 0.0858 -1.0000 -1.0000 5440165 1600304145.40 151.4602 60.0005 32.0000 1.9735 1.9757 402.5290 403.0798 0.0858 -1.0000 -1.0000 5440228 1600304145.50 151.4602 60.0005 32.0000 1.9734 1.9756 402.5569 403.1073 0.0858 -1.0000 -1.0000 5440290 1600304145.60 151.4602 60.0005 32.0000 1.9733 1.9755 402.6397 403.1904 0.0858 -1.0000 -1.0000 5440368 1600304145.70 151.4764 60.0005 32.0000 1.9739 1.9762 402.4749 403.0257 0.0858 -1.0000 -1.0000 5440431 1600304145.80 151.4764 60.0005 32.0000 1.9733 1.9756 402.5361 403.0866 0.0858 -1.0000 -1.0000 5440494 1600304145.90 151.4764 60.0005 32.0000 1.9733 1.9755 402.5104 403.0609 0.0858 -1.0000 -1.0000 5440556 1600304146.00 151.4764 60.0005 32.0000 1.9733 1.9755 402.5609 403.1114 0.0858 -1.0000 -1.0000 5440619 1600304146.10 151.4764 60.0005 32.0000 1.9733 1.9755 402.5795 403.1295 0.0857 -1.0000 -1.0000 5440697 1600304146.20 151.4764 60.0005 32.0000 1.9739 1.9761 402.5359 403.0866 0.0858 -1.0000 -1.0000 5440759 1600304146.30 151.4764 60.0005 32.0000 1.9741 1.9764 402.6702 403.2203 0.0857 -1.0000 -1.0000 5440822 1600304146.40 151.4764 60.0005 32.0000 1.9734 1.9757 402.5653 403.1165 0.0858 -1.0000 -1.0000 5440900 1600304146.50 151.4764 60.0005 32.0000 1.9736 1.9758 402.5921 403.1421 0.0857 -1.0000 -1.0000 5440962 1600304146.60 151.4764 60.0005 32.0000 1.9736 1.9758 402.5501 403.1009 0.0859 -1.0000 -1.0000 5441025 1600304146.70 151.4764 60.0005 32.0000 1.9733 1.9756 402.4928 403.0421 0.0857 -1.0000 -1.0000 5441087 1600304146.80 151.5189 60.0005 32.0000 1.9738 1.9760 402.5469 403.0967 0.0857 -1.0000 -1.0000 5441321 1600304146.90 151.5189 60.0005 32.0000 1.9737 1.9759 402.5794 403.1292 0.0857 -1.0000 -1.0000 5441384 1600304147.00 151.5189 60.0005 32.0000 1.9740 1.9762 402.5335 403.0843 0.0858 -1.0000 -1.0000 5441446 1600304147.10 151.5189 60.0005 32.0000 1.9740 1.9762 402.6249 403.1755 0.0858 -1.0000 -1.0000 5441524 1600304147.20 151.5189 60.0005 32.0000 1.9742 1.9764 402.5890 403.1388 0.0857 -1.0000 -1.0000 5441587 1600304147.30 151.5704 60.0005 32.0000 1.9738 1.9760 402.5991 403.1498 0.0858 -1.0000 -1.0000 5441962 1600304147.40 151.5704 60.0005 32.0000 1.9732 1.9754 402.5228 403.0734 0.0858 -1.0000 -1.0000 5442040 1600304147.50 151.5704 60.0005 32.0000 1.9733 1.9756 402.5020 403.0510 0.0856 -1.0000 -1.0000 5442102 1600304147.60 151.5704 60.0005 32.0000 1.9736 1.9758 402.5810 403.1309 0.0857 -1.0000 -1.0000 5442165 1600304147.70 151.5704 60.0005 32.0000 1.9744 1.9766 402.5929 403.1425 0.0856 -1.0000 -1.0000 5442227 1600304147.80 151.5704 60.0005 32.0000 1.9737 1.9759 402.4903 403.0403 0.0858 -1.0000 -1.0000 5442306 1600304147.90 151.5704 60.0005 32.0000 1.9730 1.9753 402.5415 403.0917 0.0857 -1.0000 -1.0000 5442368 1600304148.00 151.5704 60.0005 32.0000 1.9736 1.9758 402.5206 403.0698 0.0856 -1.0000 -1.0000 5442431 1600304148.10 151.5661 60.0005 32.0000 1.9731 1.9754 402.5572 403.1065 0.0857 -1.0000 -1.0000 5442509 1600304148.20 151.5289 60.0005 32.0000 1.9741 1.9763 402.5938 403.1445 0.0859 -1.0000 -1.0000 5442571 1600304148.30 151.5289 60.0005 32.0000 1.9735 1.9757 402.4837 403.0338 0.0857 -1.0000 -1.0000 5442634 1600304148.40 151.5289 60.0005 32.0000 1.9733 1.9755 402.5995 403.1495 0.0858 -1.0000 -1.0000 5442712 1600304148.50 151.5786 60.0005 32.0000 1.9732 1.9754 402.5686 403.1193 0.0858 -1.0000 -1.0000 5442774 1600304148.60 151.5838 60.0005 32.0000 1.9735 1.9757 402.5133 403.0614 0.0855 -1.0000 -1.0000 5442837 1600304148.70 151.5838 60.0005 32.0000 1.9746 1.9768 402.5540 403.1043 0.0858 -1.0000 -1.0000 5442899 1600304148.80 151.5838 60.0005 32.0000 1.9738 1.9760 402.5163 403.0661 0.0856 -1.0000 -1.0000 5443321 1600304148.90 151.5838 60.0005 32.0000 1.9737 1.9759 402.4642 403.0143 0.0857 -1.0000 -1.0000 5443383 1600304149.00 151.5838 60.0005 32.0000 1.9736 1.9758 402.5832 403.1328 0.0857 -1.0000 -1.0000 5443461 1600304149.10 151.5577 60.0005 32.0000 1.9737 1.9759 402.4156 402.9655 0.0857 -1.0000 -1.0000 5443524 1600304149.20 151.5577 60.0005 32.0000 1.9738 1.9760 402.6655 403.2152 0.0857 -1.0000 -1.0000 5443587 1600304149.30 151.5577 60.0005 32.0000 1.9743 1.9766 402.5925 403.1426 0.0857 -1.0000 -1.0000 5443821 1600304149.40 151.5577 60.0005 32.0000 1.9737 1.9759 402.5834 403.1330 0.0856 -1.0000 -1.0000 5443883 1600304149.50 151.5577 60.0005 32.0000 1.9732 1.9754 402.5932 403.1435 0.0858 -1.0000 -1.0000 5443946 1600304149.60 151.5308 59.9995 32.0000 1.9738 1.9760 402.5248 403.0756 0.0858 -1.0000 -1.0000 5444024 1600304149.70 151.5308 59.9995 32.0000 1.9740 1.9762 402.5223 403.0713 0.0857 -1.0000 -1.0000 5444086 1600304149.80 151.5308 59.9995 32.0000 1.9733 1.9756 402.6017 403.1524 0.0857 -1.0000 -1.0000 5444164 1600304149.90 151.5308 59.9995 32.0000 1.9741 1.9763 402.4897 403.0389 0.0856 -1.0000 -1.0000 5444336 1600304150.00 151.5308 59.9995 32.0000 1.9742 1.9764 402.5004 403.0504 0.0857 -1.0000 -1.0000 5444399 1600304150.10 151.5308 59.9995 32.0000 1.9739 1.9761 402.5481 403.0981 0.0858 -1.0000 -1.0000 5444477 1600304150.20 151.5308 59.9995 32.0000 1.9738 1.9760 402.4395 402.9896 0.0857 -1.0000 -1.0000 5444540 1600304150.30 151.5308 59.9995 32.0000 1.9739 1.9761 402.5196 403.0686 0.0856 -1.0000 -1.0000 5444602 1600304150.40 151.5213 59.9995 32.0000 1.9745 1.9767 402.5428 403.0930 0.0857 -1.0000 -1.0000 5444680 1600304150.50 151.5121 59.9995 32.0000 1.9736 1.9758 402.5188 403.0684 0.0856 -1.0000 -1.0000 5444743 1600304150.60 151.5121 59.9995 32.0000 1.9739 1.9761 402.5672 403.1178 0.0858 -1.0000 -1.0000 5444805 1600304150.70 151.5121 59.9995 32.0000 1.9733 1.9755 402.5818 403.1327 0.0859 -1.0000 -1.0000 5444867 1600304150.80 151.4601 59.9995 32.0000 1.9735 1.9758 402.5927 403.1429 0.0857 -1.0000 -1.0000 5444930 1600304150.90 151.4601 59.9995 32.0000 1.9744 1.9767 402.5034 403.0536 0.0858 -1.0000 -1.0000 5445523 1600304151.00 151.4601 59.9995 32.0000 1.9735 1.9757 402.6082 403.1575 0.0855 -1.0000 -1.0000 5445602 1600304151.10 151.4601 59.9995 32.0000 1.9732 1.9754 402.5566 403.1072 0.0858 -1.0000 -1.0000 5445664 1600304151.20 151.4601 59.9995 32.0000 1.9734 1.9756 402.4818 403.0318 0.0857 -1.0000 -1.0000 5445727 1600304151.30 151.4601 59.9995 32.0000 1.9739 1.9762 402.6050 403.1551 0.0858 -1.0000 -1.0000 5445805 1600304151.40 151.5064 59.9995 32.0000 1.9734 1.9756 402.5724 403.1222 0.0857 -1.0000 -1.0000 5445867 1600304151.50 151.5064 59.9995 32.0000 1.9733 1.9755 402.5408 403.0910 0.0857 -1.0000 -1.0000 5445930 1600304151.60 151.5064 59.9995 32.0000 1.9728 1.9751 402.4527 403.0022 0.0857 -1.0000 -1.0000 5445992 1600304151.70 151.5064 59.9995 32.0000 1.9735 1.9757 402.4353 402.9859 0.0858 -1.0000 -1.0000 5446055 1600304151.80 151.5064 59.9995 32.0000 1.9733 1.9755 402.5972 403.1468 0.0857 -1.0000 -1.0000 5446133 1600304151.90 151.5064 59.9995 32.0000 1.9737 1.9760 402.5212 403.0713 0.0857 -1.0000 -1.0000 5446195 1600304152.00 151.4993 59.9995 32.0000 1.9733 1.9755 402.5858 403.1368 0.0858 -1.0000 -1.0000 5446258 1600304152.10 151.4957 59.9995 32.0000 1.9734 1.9756 402.5501 403.0997 0.0856 -1.0000 -1.0000 5446336 1600304152.20 151.4957 59.9995 32.0000 1.9740 1.9762 402.5146 403.0640 0.0856 -1.0000 -1.0000 5446398 1600304152.30 151.4957 59.9995 32.0000 1.9732 1.9754 402.5398 403.0895 0.0856 -1.0000 -1.0000 5446461 1600304152.40 151.4957 59.9995 32.0000 1.9734 1.9756 402.6202 403.1693 0.0855 -1.0000 -1.0000 5446820 1600304152.50 151.4957 59.9995 32.0000 1.9728 1.9750 402.6176 403.1674 0.0857 -1.0000 -1.0000 5446883 1600304152.60 151.5362 59.9995 32.0000 1.9724 1.9746 402.6284 403.1784 0.0857 -1.0000 -1.0000 5446945 1600304152.70 151.5362 59.9995 32.0000 1.9739 1.9761 402.5425 403.0924 0.0857 -1.0000 -1.0000 5447023 1600304152.80 151.5362 59.9995 32.0000 1.9734 1.9757 402.5525 403.1025 0.0857 -1.0000 -1.0000 5447086 1600304152.90 151.5362 59.9995 32.0000 1.9738 1.9761 402.5456 403.0961 0.0858 -1.0000 -1.0000 5447148 1600304153.00 151.5362 59.9995 32.0000 1.9735 1.9758 402.5328 403.0840 0.0860 -1.0000 -1.0000 5447211 1600304153.10 151.4931 59.9995 32.0000 1.9726 1.9748 402.5836 403.1340 0.0858 -1.0000 -1.0000 5447273 1600304153.20 151.4931 59.9995 32.0000 1.9732 1.9754 402.5247 403.0753 0.0858 -1.0000 -1.0000 5447336 1600304153.30 151.4931 59.9995 32.0000 1.9732 1.9754 402.5382 403.0881 0.0857 -1.0000 -1.0000 5447414 1600304153.40 151.4931 59.9995 32.0000 1.9735 1.9757 402.5863 403.1358 0.0856 -1.0000 -1.0000 5448179 1600304153.50 151.4931 59.9995 32.0000 1.9730 1.9752 402.4744 403.0242 0.0857 -1.0000 -1.0000 5448242 1600304153.60 151.4844 59.9995 32.0000 1.9734 1.9756 402.5041 403.0536 0.0857 -1.0000 -1.0000 5448320 1600304153.70 151.4695 59.9995 32.0000 1.9731 1.9753 402.5241 403.0749 0.0859 -1.0000 -1.0000 5448382 1600304153.80 151.4695 59.9995 32.0000 1.9728 1.9751 402.5088 403.0588 0.0857 -1.0000 -1.0000 5448445 1600304153.90 151.4695 59.9995 32.0000 1.9731 1.9753 402.5806 403.1302 0.0856 -1.0000 -1.0000 5448507 1600304154.00 151.4695 59.9995 32.0000 1.9731 1.9753 402.4484 402.9988 0.0858 -1.0000 -1.0000 5448570 1600304154.10 151.4695 59.9995 32.0000 1.9730 1.9753 402.5288 403.0791 0.0858 -1.0000 -1.0000 5448648 1600304154.20 151.4931 59.9995 32.0000 1.9733 1.9755 402.5423 403.0931 0.0859 -1.0000 -1.0000 5448711 1600304154.30 151.4931 59.9995 32.0000 1.9737 1.9759 402.5126 403.0637 0.0859 -1.0000 -1.0000 5448789 1600304154.40 151.4931 59.9995 32.0000 1.9728 1.9750 402.5155 403.0663 0.0858 -1.0000 -1.0000 5448882 1600304154.50 151.4931 59.9995 32.0000 1.9741 1.9763 402.5480 403.0982 0.0857 -1.0000 -1.0000 5448945 1600304154.60 151.4931 59.9995 32.0000 1.9736 1.9759 402.4890 403.0396 0.0858 -1.0000 -1.0000 5449007 1600304154.70 151.4931 59.9995 32.0000 1.9734 1.9756 402.4894 403.0394 0.0857 -1.0000 -1.0000 5449085 1600304154.80 151.4701 60.0005 32.0000 1.9740 1.9763 402.4832 403.0335 0.0858 -1.0000 -1.0000 5449148 1600304154.90 151.4701 60.0005 32.0000 1.9734 1.9756 402.6250 403.1758 0.0858 -1.0000 -1.0000 5449210 1600304155.00 151.4701 60.0005 32.0000 1.9730 1.9752 402.4833 403.0332 0.0857 -1.0000 -1.0000 5449304 1600304155.10 151.4701 60.0005 32.0000 1.9729 1.9751 402.4861 403.0373 0.0859 -1.0000 -1.0000 5449366 1600304155.20 151.4701 60.0005 32.0000 1.9734 1.9756 402.6118 403.1614 0.0857 -1.0000 -1.0000 5449429 1600304155.30 151.4766 60.0005 32.0000 1.9737 1.9760 402.5886 403.1383 0.0856 -1.0000 -1.0000 5449507 1600304155.40 151.5132 60.0005 32.0000 1.9736 1.9758 402.5890 403.1380 0.0856 -1.0000 -1.0000 5449569 1600304155.50 151.5132 60.0005 32.0000 1.9738 1.9760 402.6338 403.1844 0.0858 -1.0000 -1.0000 5449851 1600304155.60 151.5132 60.0005 32.0000 1.9735 1.9757 402.5379 403.0887 0.0858 -1.0000 -1.0000 5449913 1600304155.70 151.5132 60.0005 32.0000 1.9733 1.9755 402.4935 403.0429 0.0857 -1.0000 -1.0000 5449976 1600304155.80 151.5132 60.0005 32.0000 1.9735 1.9757 402.5458 403.0960 0.0858 -1.0000 -1.0000 5450069 1600304155.90 151.4869 60.0005 32.0000 1.9729 1.9751 402.5351 403.0855 0.0858 -1.0000 -1.0000 5450132 1600304156.00 151.4869 60.0005 32.0000 1.9732 1.9754 402.6017 403.1523 0.0858 -1.0000 -1.0000 5450366 1600304156.10 151.4869 60.0005 32.0000 1.9735 1.9757 402.5493 403.0988 0.0855 -1.0000 -1.0000 5450445 1600304156.20 151.4869 60.0005 32.0000 1.9732 1.9754 402.5549 403.1047 0.0857 -1.0000 -1.0000 5450507 1600304156.30 151.4869 60.0005 32.0000 1.9734 1.9756 402.5142 403.0653 0.0858 -1.0000 -1.0000 5450569 1600304156.40 151.5101 60.0005 32.0000 1.9738 1.9760 402.5512 403.1014 0.0858 -1.0000 -1.0000 5450647 1600304156.50 151.5138 60.0005 32.0000 1.9736 1.9759 402.5379 403.0881 0.0858 -1.0000 -1.0000 5450819 1600304156.60 151.5138 60.0005 32.0000 1.9736 1.9759 402.4611 403.0115 0.0858 -1.0000 -1.0000 5450882 1600304156.70 151.5138 60.0005 32.0000 1.9735 1.9758 402.5626 403.1129 0.0857 -1.0000 -1.0000 5450960 1600304156.80 151.5138 60.0005 32.0000 1.9737 1.9759 402.5464 403.0958 0.0857 -1.0000 -1.0000 5451022 1600304156.90 151.5116 60.0005 32.0000 1.9742 1.9765 402.5872 403.1370 0.0856 -1.0000 -1.0000 5451085 1600304157.00 151.4799 60.0005 32.0000 1.9732 1.9754 402.5670 403.1156 0.0855 -1.0000 -1.0000 5451522 1600304157.10 151.4799 60.0005 32.0000 1.9731 1.9753 402.5030 403.0522 0.0856 -1.0000 -1.0000 5451585 1600304157.20 151.4799 60.0005 32.0000 1.9724 1.9747 402.5434 403.0937 0.0857 -1.0000 -1.0000 5451647 1600304157.30 151.4799 60.0005 32.0000 1.9735 1.9757 402.4694 403.0192 0.0857 -1.0000 -1.0000 5451725 1600304157.40 151.4799 60.0005 32.0000 1.9733 1.9755 402.4943 403.0448 0.0858 -1.0000 -1.0000 5451788 1600304157.50 151.4799 60.0005 32.0000 1.9738 1.9760 402.5421 403.0923 0.0857 -1.0000 -1.0000 5451850 1600304157.60 151.4799 60.0005 32.0000 1.9736 1.9758 402.4489 402.9995 0.0858 -1.0000 -1.0000 5451913 1600304157.70 151.4799 60.0005 32.0000 1.9736 1.9758 402.5940 403.1443 0.0857 -1.0000 -1.0000 5451975 1600304157.80 151.4799 60.0005 32.0000 1.9735 1.9757 402.6020 403.1522 0.0857 -1.0000 -1.0000 5452053 1600304157.90 151.4799 60.0005 32.0000 1.9737 1.9759 402.5679 403.1179 0.0857 -1.0000 -1.0000 5452116 1600304158.00 151.5249 60.0005 32.0000 1.9738 1.9760 402.5666 403.1175 0.0858 -1.0000 -1.0000 5452334 1600304158.10 151.5277 60.0005 32.0000 1.9740 1.9762 402.5638 403.1137 0.0856 -1.0000 -1.0000 5452413 1600304158.20 151.5277 60.0005 32.0000 1.9736 1.9758 402.5226 403.0728 0.0858 -1.0000 -1.0000 5452475 1600304158.30 151.5277 60.0005 32.0000 1.9730 1.9753 402.6191 403.1693 0.0858 -1.0000 -1.0000 5452538 1600304158.40 151.5277 60.0005 32.0000 1.9747 1.9770 402.5417 403.0918 0.0857 -1.0000 -1.0000 5452616 1600304158.50 151.5277 60.0005 32.0000 1.9740 1.9762 402.5290 403.0784 0.0856 -1.0000 -1.0000 5452678 1600304158.60 151.5285 60.0005 32.0000 1.9745 1.9767 402.5826 403.1327 0.0857 -1.0000 -1.0000 5452741 1600304158.70 151.5290 60.0005 32.0000 1.9739 1.9761 402.4855 403.0357 0.0858 -1.0000 -1.0000 5452803 1600304158.80 151.5290 60.0005 32.0000 1.9735 1.9757 402.5617 403.1117 0.0857 -1.0000 -1.0000 5452865 1600304158.90 151.5290 60.0005 32.0000 1.9736 1.9758 402.4760 403.0256 0.0857 -1.0000 -1.0000 5452944 1600304159.00 151.5290 60.0005 32.0000 1.9743 1.9765 402.5302 403.0803 0.0858 -1.0000 -1.0000 5453085 1600304159.10 151.5290 60.0005 32.0000 1.9733 1.9755 402.6050 403.1552 0.0857 -1.0000 -1.0000 5453147 1600304159.20 151.5017 60.0005 32.0000 1.9743 1.9765 402.4950 403.0447 0.0857 -1.0000 -1.0000 5453209 1600304159.30 151.5017 60.0005 32.0000 1.9730 1.9752 402.5657 403.1155 0.0856 -1.0000 -1.0000 5453272 1600304159.40 151.5017 60.0005 32.0000 1.9735 1.9757 402.5144 403.0637 0.0856 -1.0000 -1.0000 5453334 1600304159.50 151.5017 60.0005 32.0000 1.9730 1.9752 402.5334 403.0831 0.0857 -1.0000 -1.0000 5453397 1600304159.60 151.5017 60.0005 32.0000 1.9735 1.9757 402.5334 403.0837 0.0858 -1.0000 -1.0000 5453584 1600304159.70 151.5412 60.0006 32.0000 1.9732 1.9755 402.5056 403.0554 0.0856 -1.0000 -1.0000 5453647 1600304159.80 151.5440 60.0006 32.0000 1.9730 1.9752 402.5322 403.0815 0.0856 -1.0000 -1.0000 5453725 1600304159.90 151.5440 60.0006 32.0000 1.9740 1.9762 402.4888 403.0372 0.0855 -1.0000 -1.0000 5453787 1600304160.00 151.5440 60.0006 32.0000 1.9739 1.9761 402.4890 403.0394 0.0857 -1.0000 -1.0000 5453850 1600304160.10 151.5440 60.0006 32.0000 1.9732 1.9754 402.5506 403.1004 0.0857 -1.0000 -1.0000 5454897 1600304160.20 151.5406 60.0006 32.0000 1.9735 1.9757 402.5022 403.0523 0.0858 -1.0000 -1.0000 5454959 1600304160.30 151.5110 60.0006 32.0000 1.9741 1.9763 402.5331 403.0838 0.0858 -1.0000 -1.0000 5455022 1600304160.40 151.5110 60.0006 32.0000 1.9739 1.9761 402.5554 403.1055 0.0857 -1.0000 -1.0000 5455099 1600304160.50 151.5110 60.0006 32.0000 1.9744 1.9766 402.5000 403.0495 0.0856 -1.0000 -1.0000 5455162 1600304160.60 151.5110 60.0006 32.0000 1.9730 1.9752 402.6079 403.1573 0.0856 -1.0000 -1.0000 5455240 1600304160.70 151.5110 60.0006 32.0000 1.9736 1.9758 402.5304 403.0802 0.0857 -1.0000 -1.0000 5455318 1600304160.80 151.5095 60.0006 32.0000 1.9732 1.9754 402.5262 403.0761 0.0857 -1.0000 -1.0000 5455381 1600304160.90 151.5095 60.0006 32.0000 1.9732 1.9754 402.5517 403.1017 0.0857 -1.0000 -1.0000 5455443 1600304161.00 151.5095 60.0006 32.0000 1.9745 1.9767 402.4541 403.0032 0.0856 -1.0000 -1.0000 5455506 1600304161.10 151.5095 60.0006 32.0000 1.9736 1.9758 402.5674 403.1163 0.0855 -1.0000 -1.0000 5455568 1600304161.20 151.5095 60.0006 32.0000 1.9735 1.9757 402.5861 403.1356 0.0857 -1.0000 -1.0000 5455631 1600304161.30 151.4905 60.0006 32.0000 1.9737 1.9759 402.5389 403.0878 0.0856 -1.0000 -1.0000 5455709 1600304161.40 151.4483 60.0006 32.0000 1.9736 1.9758 402.5574 403.1074 0.0857 -1.0000 -1.0000 5455771 1600304161.50 151.4483 60.0006 32.0000 1.9737 1.9760 402.4736 403.0241 0.0858 -1.0000 -1.0000 5455834 1600304161.60 151.4483 60.0006 32.0000 1.9731 1.9753 402.5025 403.0521 0.0856 -1.0000 -1.0000 5455912 1600304161.70 151.4483 60.0006 32.0000 1.9731 1.9753 402.5559 403.1055 0.0857 -1.0000 -1.0000 5455974 1600304161.80 151.4483 60.0006 32.0000 1.9741 1.9763 402.4244 402.9744 0.0857 -1.0000 -1.0000 5456037 1600304161.90 151.4483 60.0006 32.0000 1.9734 1.9756 402.5563 403.1059 0.0856 -1.0000 -1.0000 5456099 1600304162.00 151.4483 60.0006 32.0000 1.9736 1.9758 402.4833 403.0327 0.0857 -1.0000 -1.0000 5456162 1600304162.10 151.4483 60.0006 32.0000 1.9734 1.9756 402.5036 403.0530 0.0856 -1.0000 -1.0000 5456615 1600304162.20 151.4483 60.0006 32.0000 1.9729 1.9751 402.5227 403.0736 0.0858 -1.0000 -1.0000 5456677 1600304162.30 151.4483 60.0006 32.0000 1.9726 1.9748 402.5247 403.0748 0.0857 -1.0000 -1.0000 5456740 1600304162.40 151.4483 60.0006 32.0000 1.9732 1.9754 402.5000 403.0501 0.0857 -1.0000 -1.0000 5456818 1600304162.50 151.5035 60.0006 32.0000 1.9734 1.9756 402.5509 403.1008 0.0857 -1.0000 -1.0000 5456880 1600304162.60 151.5238 60.0006 32.0000 1.9733 1.9755 402.5131 403.0632 0.0857 -1.0000 -1.0000 5457052 1600304162.70 151.5238 60.0006 32.0000 1.9736 1.9758 402.5332 403.0837 0.0858 -1.0000 -1.0000 5457130 1600304162.80 151.5238 60.0006 32.0000 1.9735 1.9758 402.4612 403.0115 0.0857 -1.0000 -1.0000 5457193 1600304162.90 151.5238 60.0006 32.0000 1.9733 1.9756 402.5504 403.1003 0.0857 -1.0000 -1.0000 5457255 1600304163.00 151.5238 60.0006 32.0000 1.9736 1.9758 402.4942 403.0445 0.0858 -1.0000 -1.0000 5457333 1600304163.10 151.5238 60.0006 32.0000 1.9733 1.9755 402.4654 403.0140 0.0856 -1.0000 -1.0000 5457583 1600304163.20 151.5238 60.0006 32.0000 1.9739 1.9761 402.5854 403.1353 0.0857 -1.0000 -1.0000 5457646 1600304163.30 151.4954 60.0006 32.0000 1.9731 1.9753 402.4699 403.0206 0.0859 -1.0000 -1.0000 5457708 1600304163.40 151.4754 60.0006 32.0000 1.9731 1.9753 402.5547 403.1053 0.0857 -1.0000 -1.0000 5457771 1600304163.50 151.4754 60.0006 32.0000 1.9732 1.9754 402.5521 403.1013 0.0856 -1.0000 -1.0000 5457833 1600304163.60 151.4792 60.0006 32.0000 1.9729 1.9751 402.5304 403.0803 0.0857 -1.0000 -1.0000 5457911 1600304163.70 151.4920 60.0006 32.0000 1.9730 1.9752 402.4557 403.0047 0.0856 -1.0000 -1.0000 5457974 1600304163.80 151.4920 60.0006 32.0000 1.9736 1.9759 402.4588 403.0090 0.0858 -1.0000 -1.0000 5458052 1600304163.90 151.4920 60.0006 32.0000 1.9733 1.9755 402.5767 403.1274 0.0858 -1.0000 -1.0000 5458114 1600304164.00 151.4920 60.0006 32.0000 1.9733 1.9755 402.5975 403.1474 0.0857 -1.0000 -1.0000 5458177 1600304164.10 151.4920 60.0006 32.0000 1.9730 1.9752 402.5421 403.0926 0.0858 -1.0000 -1.0000 5458239 1600304164.20 151.4634 60.0006 32.0000 1.9730 1.9752 402.5947 403.1440 0.0856 -1.0000 -1.0000 5458302 1600304164.30 151.4634 60.0006 32.0000 1.9739 1.9761 402.5307 403.0802 0.0856 -1.0000 -1.0000 5458364 1600304164.40 151.4634 60.0006 32.0000 1.9730 1.9752 402.5243 403.0746 0.0859 -1.0000 -1.0000 5458443 1600304164.50 151.4634 60.0006 32.0000 1.9733 1.9755 402.5709 403.1217 0.0858 -1.0000 -1.0000 5458505 1600304164.60 151.4634 60.0006 32.0000 1.9734 1.9756 402.5116 403.0618 0.0857 -1.0000 -1.0000 5458567 1600304164.70 151.4657 60.0007 32.0000 1.9737 1.9759 402.5457 403.0950 0.0856 -1.0000 -1.0000 5458848 1600304164.80 151.4878 60.0011 32.0000 1.9737 1.9759 402.5941 403.1440 0.0857 -1.0000 -1.0000 5458911 1600304164.90 151.4878 60.0011 32.0000 1.9737 1.9759 402.5520 403.1025 0.0859 -1.0000 -1.0000 5458973 1600304165.00 151.4878 60.0011 32.0000 1.9738 1.9760 402.6121 403.1637 0.0859 -1.0000 -1.0000 5459052 1600304165.10 151.4878 60.0011 32.0000 1.9737 1.9759 402.5272 403.0761 0.0856 -1.0000 -1.0000 5459114 1600304165.20 151.4878 60.0011 32.0000 1.9733 1.9756 402.5775 403.1276 0.0857 -1.0000 -1.0000 5500004 1600304165.30 151.5418 60.0011 32.0000 1.9734 1.9756 402.4944 403.0437 0.0856 -1.0000 -1.0000 5500067 1600304165.40 151.5465 60.0011 32.0000 1.9737 1.9759 402.5517 403.1026 0.0858 -1.0000 -1.0000 5500129 1600304165.50 151.5465 60.0011 32.0000 1.9736 1.9758 402.5679 403.1184 0.0858 -1.0000 -1.0000 5500192 1600304165.60 151.5465 60.0011 32.0000 1.9739 1.9762 402.5994 403.1498 0.0857 -1.0000 -1.0000 5500270 1600304165.70 151.5465 60.0011 32.0000 1.9739 1.9761 402.5193 403.0686 0.0856 -1.0000 -1.0000 5500348 1600304165.80 151.5465 60.0011 32.0000 1.9727 1.9749 402.4685 403.0187 0.0858 -1.0000 -1.0000 5500426 1600304165.90 151.4872 60.0011 32.0000 1.9742 1.9764 402.4807 403.0317 0.0858 -1.0000 -1.0000 5500489 1600304166.00 151.4872 60.0011 32.0000 1.9736 1.9758 402.5662 403.1155 0.0856 -1.0000 -1.0000 5500551 1600304166.10 151.4872 60.0011 32.0000 1.9734 1.9756 402.6028 403.1524 0.0857 -1.0000 -1.0000 5500629 1600304166.20 151.4872 60.0011 32.0000 1.9731 1.9753 402.5133 403.0629 0.0857 -1.0000 -1.0000 5500692 1600304166.30 151.4872 60.0011 32.0000 1.9733 1.9756 402.5639 403.1138 0.0857 -1.0000 -1.0000 5500754 1600304166.40 151.5133 60.0011 32.0000 1.9739 1.9762 402.5446 403.0942 0.0856 -1.0000 -1.0000 5500833 1600304166.50 151.5133 60.0011 32.0000 1.9733 1.9755 402.5035 403.0520 0.0855 -1.0000 -1.0000 5500895 1600304166.60 151.5133 60.0011 32.0000 1.9733 1.9755 402.5987 403.1483 0.0856 -1.0000 -1.0000 5500957 1600304166.70 151.5133 60.0011 32.0000 1.9738 1.9760 402.5189 403.0697 0.0858 -1.0000 -1.0000 5501036 1600304166.80 151.5133 60.0011 32.0000 1.9732 1.9754 402.5750 403.1249 0.0857 -1.0000 -1.0000 5501098 1600304166.90 151.5133 60.0011 32.0000 1.9728 1.9750 402.5426 403.0933 0.0859 -1.0000 -1.0000 5501160 1600304167.00 151.5133 60.0011 32.0000 1.9729 1.9751 402.5806 403.1295 0.0855 -1.0000 -1.0000 5501223 1600304167.10 151.5133 60.0011 32.0000 1.9738 1.9760 402.6065 403.1562 0.0857 -1.0000 -1.0000 5501301 1600304167.20 151.5133 60.0011 32.0000 1.9736 1.9758 402.5091 403.0596 0.0858 -1.0000 -1.0000 5501567 1600304167.30 151.5133 60.0011 32.0000 1.9737 1.9759 402.5450 403.0954 0.0857 -1.0000 -1.0000 5501645 1600304167.40 151.5133 60.0011 32.0000 1.9743 1.9765 402.5763 403.1260 0.0856 -1.0000 -1.0000 5501707 1600304167.50 151.5116 60.0011 32.0000 1.9742 1.9764 402.5934 403.1422 0.0855 -1.0000 -1.0000 5501770 1600304167.60 151.5116 60.0011 32.0000 1.9740 1.9762 402.6330 403.1823 0.0856 -1.0000 -1.0000 5501848 1600304167.70 151.5116 60.0011 32.0000 1.9739 1.9761 402.5354 403.0851 0.0856 -1.0000 -1.0000 5501910 1600304167.80 151.5116 60.0011 32.0000 1.9731 1.9753 402.5308 403.0805 0.0857 -1.0000 -1.0000 5502066 1600304167.90 151.5116 60.0011 32.0000 1.9731 1.9753 402.5746 403.1240 0.0857 -1.0000 -1.0000 5502129 1600304168.00 151.5116 60.0011 32.0000 1.9743 1.9765 402.5761 403.1262 0.0857 -1.0000 -1.0000 5502191 1600304168.10 151.4844 60.0011 32.0000 1.9747 1.9769 402.5834 403.1334 0.0857 -1.0000 -1.0000 5502254 1600304168.20 151.4844 60.0011 32.0000 1.9736 1.9758 402.4941 403.0442 0.0858 -1.0000 -1.0000 5502316 1600304168.30 151.4844 60.0011 32.0000 1.9732 1.9754 402.5314 403.0816 0.0857 -1.0000 -1.0000 5502817 1600304168.40 151.4844 60.0011 32.0000 1.9736 1.9758 402.5586 403.1083 0.0857 -1.0000 -1.0000 5502895 1600304168.50 151.4844 60.0011 32.0000 1.9743 1.9765 402.4868 403.0362 0.0857 -1.0000 -1.0000 5502957 1600304168.60 151.4762 60.0011 32.0000 1.9738 1.9760 402.5433 403.0941 0.0859 -1.0000 -1.0000 5503020 1600304168.70 151.4730 60.0011 32.0000 1.9736 1.9758 402.5778 403.1281 0.0858 -1.0000 -1.0000 5503098 1600304168.80 151.4730 60.0011 32.0000 1.9730 1.9752 402.4597 403.0091 0.0855 -1.0000 -1.0000 5503332 1600304168.90 151.4730 60.0011 32.0000 1.9732 1.9754 402.6186 403.1676 0.0856 -1.0000 -1.0000 5503394 1600304169.00 151.4730 60.0011 32.0000 1.9733 1.9755 402.5661 403.1161 0.0857 -1.0000 -1.0000 5503457 1600304169.10 151.4730 60.0011 32.0000 1.9740 1.9762 402.5762 403.1267 0.0858 -1.0000 -1.0000 5503519 1600304169.20 151.5451 60.0011 32.0000 1.9736 1.9758 402.5669 403.1168 0.0856 -1.0000 -1.0000 5503597 1600304169.30 151.5451 60.0011 32.0000 1.9741 1.9763 402.4707 403.0199 0.0856 -1.0000 -1.0000 5503660 1600304169.40 151.5451 60.0011 32.0000 1.9736 1.9758 402.5294 403.0797 0.0858 -1.0000 -1.0000 5503722 1600304169.50 151.5451 60.0011 32.0000 1.9737 1.9759 402.5487 403.0984 0.0857 -1.0000 -1.0000 5503785 1600304169.60 151.5451 60.0011 32.0000 1.9737 1.9759 402.5444 403.0945 0.0857 -1.0000 -1.0000 5503863 1600304169.70 151.4444 60.0001 32.0000 1.9729 1.9751 402.5825 403.1337 0.0860 -1.0000 -1.0000 5503925 1600304169.80 151.4444 60.0001 32.0000 1.9731 1.9753 402.5377 403.0854 0.0855 -1.0000 -1.0000 5504566 1600304169.90 151.4444 60.0001 32.0000 1.9725 1.9747 402.4654 403.0148 0.0856 -1.0000 -1.0000 5504629 1600304170.00 151.4444 60.0001 32.0000 1.9730 1.9752 402.5632 403.1124 0.0856 -1.0000 -1.0000 5504691 1600304170.10 151.4444 60.0001 32.0000 1.9730 1.9752 402.4941 403.0438 0.0857 -1.0000 -1.0000 5504769 1600304170.20 151.4444 60.0001 32.0000 1.9733 1.9755 402.5453 403.0956 0.0857 -1.0000 -1.0000 5504832 1600304170.30 151.4444 60.0001 32.0000 1.9738 1.9760 402.5421 403.0924 0.0858 -1.0000 -1.0000 5504925 1600304170.40 151.4628 60.0001 32.0000 1.9734 1.9756 402.4475 402.9973 0.0857 -1.0000 -1.0000 5504988 1600304170.50 151.4628 60.0001 32.0000 1.9738 1.9760 402.5767 403.1264 0.0856 -1.0000 -1.0000 5505066 1600304170.60 151.4628 60.0001 32.0000 1.9741 1.9763 402.4837 403.0333 0.0857 -1.0000 -1.0000 5505113 1600304170.70 151.4628 60.0001 32.0000 1.9728 1.9751 402.5346 403.0846 0.0857 -1.0000 -1.0000 5505191 1600304170.80 151.4628 60.0001 32.0000 1.9732 1.9754 402.5595 403.1087 0.0856 -1.0000 -1.0000 5505253 1600304170.90 151.4823 60.0001 32.0000 1.9736 1.9758 402.5723 403.1218 0.0856 -1.0000 -1.0000 5505316 1600304171.00 151.4922 60.0001 32.0000 1.9744 1.9766 402.5491 403.0985 0.0857 -1.0000 -1.0000 5505394 1600304171.10 151.4922 60.0001 32.0000 1.9733 1.9755 402.5388 403.0876 0.0855 -1.0000 -1.0000 5505456 1600304171.20 151.4922 60.0001 32.0000 1.9734 1.9757 402.4452 402.9953 0.0858 -1.0000 -1.0000 5505519 1600304171.30 151.4922 60.0001 32.0000 1.9730 1.9752 402.4955 403.0456 0.0857 -1.0000 -1.0000 5505597 1600304171.40 151.4908 60.0001 32.0000 1.9734 1.9756 402.4812 403.0306 0.0856 -1.0000 -1.0000 5505659 1600304171.50 151.4596 60.0001 32.0000 1.9731 1.9754 402.5248 403.0739 0.0856 -1.0000 -1.0000 5505722 1600304171.60 151.4596 60.0001 32.0000 1.9739 1.9761 402.5963 403.1461 0.0857 -1.0000 -1.0000 5505800 1600304171.70 151.4596 60.0001 32.0000 1.9735 1.9758 402.5582 403.1085 0.0858 -1.0000 -1.0000 5505862 1600304171.80 151.4596 60.0001 32.0000 1.9731 1.9753 402.5774 403.1276 0.0858 -1.0000 -1.0000 5506097 1600304171.90 151.4596 60.0001 32.0000 1.9735 1.9758 402.5298 403.0804 0.0858 -1.0000 -1.0000 5506159 1600304172.00 151.4596 60.0001 32.0000 1.9732 1.9754 402.4537 403.0047 0.0858 -1.0000 -1.0000 5506222 1600304172.10 151.4596 60.0001 32.0000 1.9734 1.9757 402.5337 403.0839 0.0857 -1.0000 -1.0000 5506300 1600304172.20 151.4596 60.0001 32.0000 1.9737 1.9759 402.5113 403.0618 0.0858 -1.0000 -1.0000 5506362 1600304172.30 151.4596 60.0001 32.0000 1.9735 1.9757 402.5257 403.0760 0.0858 -1.0000 -1.0000 5506816 1600304172.40 151.4596 60.0001 32.0000 1.9731 1.9753 402.5549 403.1052 0.0857 -1.0000 -1.0000 5506878 1600304172.50 151.4596 60.0001 32.0000 1.9737 1.9759 402.5757 403.1256 0.0857 -1.0000 -1.0000 5506941 1600304172.60 151.4773 60.0001 32.0000 1.9731 1.9754 402.5558 403.1055 0.0856 -1.0000 -1.0000 5507003 1600304172.70 151.4773 60.0001 32.0000 1.9734 1.9756 402.5314 403.0809 0.0856 -1.0000 -1.0000 5507081 1600304172.80 151.4773 60.0001 32.0000 1.9737 1.9760 402.5060 403.0559 0.0857 -1.0000 -1.0000 5507143 1600304172.90 151.4773 60.0001 32.0000 1.9732 1.9754 402.5863 403.1354 0.0856 -1.0000 -1.0000 5507331 1600304173.00 151.4773 60.0001 32.0000 1.9725 1.9747 402.4923 403.0419 0.0856 -1.0000 -1.0000 5507409 1600304173.10 151.4773 60.0001 32.0000 1.9736 1.9758 402.6308 403.1808 0.0857 -1.0000 -1.0000 5507471 1600304173.20 151.5071 60.0001 32.0000 1.9741 1.9763 402.5383 403.0886 0.0857 -1.0000 -1.0000 5507534 1600304173.30 151.5071 60.0001 32.0000 1.9734 1.9756 402.5546 403.1045 0.0857 -1.0000 -1.0000 5507612 1600304173.40 151.5071 60.0001 32.0000 1.9733 1.9755 402.6011 403.1509 0.0857 -1.0000 -1.0000 5507831 1600304173.50 151.5071 60.0001 32.0000 1.9735 1.9758 402.6031 403.1528 0.0856 -1.0000 -1.0000 5507893 1600304173.60 151.5071 60.0001 32.0000 1.9739 1.9761 402.5889 403.1383 0.0856 -1.0000 -1.0000 5507971 1600304173.70 151.4773 60.0001 32.0000 1.9738 1.9760 402.4880 403.0378 0.0857 -1.0000 -1.0000 5508034 1600304173.80 151.4773 60.0001 32.0000 1.9736 1.9758 402.4424 402.9906 0.0856 -1.0000 -1.0000 5508096 1600304173.90 151.4773 60.0001 32.0000 1.9738 1.9761 402.5363 403.0865 0.0857 -1.0000 -1.0000 5508331 1600304174.00 151.4773 60.0001 32.0000 1.9732 1.9754 402.4936 403.0441 0.0858 -1.0000 -1.0000 5508393 1600304174.10 151.4773 60.0001 32.0000 1.9732 1.9754 402.4931 403.0432 0.0858 -1.0000 -1.0000 5508471 1600304174.20 151.4773 60.0001 32.0000 1.9736 1.9758 402.5237 403.0741 0.0857 -1.0000 -1.0000 5508534 1600304174.30 151.4765 60.0001 32.0000 1.9737 1.9759 402.4422 402.9909 0.0856 -1.0000 -1.0000 5508596 1600304174.40 151.4765 60.0001 32.0000 1.9731 1.9753 402.4986 403.0484 0.0857 -1.0000 -1.0000 5508831 1600304174.50 151.4765 60.0001 32.0000 1.9736 1.9758 402.4765 403.0268 0.0858 -1.0000 -1.0000 5508893 1600304174.60 151.4765 60.0001 32.0000 1.9735 1.9758 402.4529 403.0021 0.0856 -1.0000 -1.0000 5508955 1600304174.70 151.4765 60.0001 32.0000 1.9736 1.9758 402.4829 403.0332 0.0859 -1.0000 -1.0000 5509034 1600304174.80 151.5574 60.0001 32.0000 1.9729 1.9751 402.5123 403.0627 0.0857 -1.0000 -1.0000 5509096 1600304174.90 151.5574 60.0001 32.0000 1.9737 1.9759 402.5506 403.1009 0.0857 -1.0000 -1.0000 5509346 1600304175.00 151.5574 60.0001 32.0000 1.9735 1.9757 402.5116 403.0607 0.0856 -1.0000 -1.0000 5509408 1600304175.10 151.5574 60.0001 32.0000 1.9739 1.9761 402.5553 403.1047 0.0856 -1.0000 -1.0000 5509471 1600304175.20 151.5574 60.0001 32.0000 1.9745 1.9767 402.5653 403.1154 0.0857 -1.0000 -1.0000 5509533 1600304175.30 151.5574 60.0001 32.0000 1.9745 1.9767 402.6354 403.1850 0.0856 -1.0000 -1.0000 5509612 1600304175.40 151.4431 60.0001 32.0000 1.9736 1.9758 402.5808 403.1307 0.0856 -1.0000 -1.0000 5510033 1600304175.50 151.4431 60.0001 32.0000 1.9735 1.9757 402.5824 403.1316 0.0857 -1.0000 -1.0000 5510096 1600304175.60 151.4431 60.0001 32.0000 1.9734 1.9756 402.4701 403.0203 0.0857 -1.0000 -1.0000 5510174 1600304175.70 151.4431 60.0001 32.0000 1.9732 1.9754 402.4860 403.0350 0.0856 -1.0000 -1.0000 5510236 1600304175.80 151.4431 60.0001 32.0000 1.9730 1.9752 402.5427 403.0918 0.0856 -1.0000 -1.0000 5510299 1600304175.90 151.4837 60.0001 32.0000 1.9733 1.9755 402.5169 403.0662 0.0856 -1.0000 -1.0000 5510596 1600304176.00 151.5242 60.0001 32.0000 1.9733 1.9755 402.5277 403.0774 0.0856 -1.0000 -1.0000 5510658 1600304176.10 151.5242 60.0001 32.0000 1.9734 1.9756 402.4964 403.0458 0.0856 -1.0000 -1.0000 5510737 1600304176.20 151.5242 60.0001 32.0000 1.9732 1.9754 402.6314 403.1816 0.0857 -1.0000 -1.0000 5510799 1600304176.30 151.5242 60.0001 32.0000 1.9732 1.9754 402.5338 403.0840 0.0858 -1.0000 -1.0000 5510846 1600304176.40 151.5242 60.0001 32.0000 1.9736 1.9758 402.5512 403.1012 0.0857 -1.0000 -1.0000 5510924 1600304176.50 151.5190 60.0001 32.0000 1.9729 1.9751 402.6288 403.1788 0.0857 -1.0000 -1.0000 5510987 1600304176.60 151.5190 60.0001 32.0000 1.9736 1.9759 402.5434 403.0934 0.0857 -1.0000 -1.0000 5511049 1600304176.70 151.5190 60.0001 32.0000 1.9741 1.9763 402.5143 403.0641 0.0857 -1.0000 -1.0000 5511127 1600304176.80 151.5190 60.0001 32.0000 1.9728 1.9750 402.6425 403.1931 0.0858 -1.0000 -1.0000 5511190 1600304176.90 151.5190 60.0001 32.0000 1.9729 1.9751 402.4934 403.0436 0.0857 -1.0000 -1.0000 5511252 1600304177.00 151.4816 60.0001 32.0000 1.9729 1.9752 402.5636 403.1128 0.0856 -1.0000 -1.0000 5511330 1600304177.10 151.4736 60.0001 32.0000 1.9729 1.9751 402.5742 403.1239 0.0858 -1.0000 -1.0000 5511392 1600304177.20 151.4736 60.0001 32.0000 1.9737 1.9759 402.5368 403.0880 0.0858 -1.0000 -1.0000 5511486 1600304177.30 151.4736 60.0001 32.0000 1.9728 1.9751 402.5391 403.0893 0.0857 -1.0000 -1.0000 5511549 1600304177.40 151.4743 60.0001 32.0000 1.9738 1.9760 402.4460 402.9948 0.0856 -1.0000 -1.0000 5511611 1600304177.50 151.4743 60.0001 32.0000 1.9736 1.9758 402.4766 403.0267 0.0858 -1.0000 -1.0000 5511689 1600304177.60 151.4743 60.0001 32.0000 1.9736 1.9758 402.5166 403.0676 0.0859 -1.0000 -1.0000 5511767 1600304177.70 151.4743 60.0001 32.0000 1.9740 1.9762 402.5446 403.0946 0.0857 -1.0000 -1.0000 5511830 1600304177.80 151.4743 60.0001 32.0000 1.9738 1.9760 402.5875 403.1373 0.0857 -1.0000 -1.0000 5511908 1600304177.90 151.4743 60.0001 32.0000 1.9736 1.9758 402.5616 403.1115 0.0857 -1.0000 -1.0000 5511970 1600304178.00 151.4743 60.0001 32.0000 1.9734 1.9756 402.7170 403.2672 0.0857 -1.0000 -1.0000 5512361 1600304178.10 151.4536 60.0001 32.0000 1.9734 1.9756 402.5799 403.1303 0.0857 -1.0000 -1.0000 5512439 1600304178.20 151.4274 60.0001 32.0000 1.9738 1.9760 402.5341 403.0855 0.0859 -1.0000 -1.0000 5512502 1600304178.30 151.4274 60.0001 32.0000 1.9735 1.9758 402.5661 403.1157 0.0856 -1.0000 -1.0000 5512564 1600304178.40 151.4274 60.0001 32.0000 1.9734 1.9756 402.5019 403.0511 0.0856 -1.0000 -1.0000 5512627 1600304178.50 151.4274 60.0001 32.0000 1.9729 1.9752 402.4416 402.9914 0.0857 -1.0000 -1.0000 5512861 1600304178.60 151.4274 60.0001 32.0000 1.9738 1.9760 402.6143 403.1640 0.0857 -1.0000 -1.0000 5512923 1600304178.70 151.4406 60.0001 32.0000 1.9740 1.9763 402.5654 403.1145 0.0855 -1.0000 -1.0000 5513001 1600304178.80 151.5164 60.0001 32.0000 1.9735 1.9758 402.5798 403.1304 0.0857 -1.0000 -1.0000 5513064 1600304178.90 151.5164 60.0001 32.0000 1.9729 1.9751 402.5612 403.1107 0.0856 -1.0000 -1.0000 5513127 1600304179.00 151.5164 60.0001 32.0000 1.9740 1.9762 402.4160 402.9651 0.0856 -1.0000 -1.0000 5514204 1600304179.10 151.5164 60.0001 32.0000 1.9741 1.9763 402.5872 403.1375 0.0857 -1.0000 -1.0000 5514267 1600304179.20 151.5164 60.0001 32.0000 1.9739 1.9761 402.5447 403.0943 0.0857 -1.0000 -1.0000 5514329 1600304179.30 151.4524 60.0001 32.0000 1.9732 1.9754 402.5028 403.0526 0.0857 -1.0000 -1.0000 5514392 1600304179.40 151.4524 60.0001 32.0000 1.9732 1.9754 402.5475 403.0976 0.0857 -1.0000 -1.0000 5514470 1600304179.50 151.4524 60.0001 32.0000 1.9735 1.9757 402.4983 403.0482 0.0858 -1.0000 -1.0000 5514563 1600304179.60 151.4524 60.0001 32.0000 1.9736 1.9758 402.5896 403.1399 0.0857 -1.0000 -1.0000 5514642 1600304179.70 151.4524 60.0001 32.0000 1.9737 1.9759 402.5601 403.1101 0.0856 -1.0000 -1.0000 5514704 1600304179.80 151.4972 60.0002 32.0000 1.9733 1.9756 402.5801 403.1292 0.0856 -1.0000 -1.0000 5514782 1600304179.90 151.5064 60.0003 32.0000 1.9736 1.9758 402.5308 403.0804 0.0856 -1.0000 -1.0000 5514829 1600304180.00 151.5064 60.0003 32.0000 1.9736 1.9758 402.5209 403.0706 0.0857 -1.0000 -1.0000 5514907 1600304180.10 151.5064 60.0003 32.0000 1.9733 1.9755 402.5493 403.0996 0.0858 -1.0000 -1.0000 5514970 1600304180.20 151.5064 60.0003 32.0000 1.9738 1.9760 402.5814 403.1309 0.0856 -1.0000 -1.0000 5515048 1600304180.30 151.5064 60.0003 32.0000 1.9740 1.9762 402.5437 403.0937 0.0857 -1.0000 -1.0000 5515111 1600304180.40 151.5064 60.0003 32.0000 1.9735 1.9757 402.5719 403.1222 0.0857 -1.0000 -1.0000 5515189 1600304180.50 151.5723 60.0003 32.0000 1.9742 1.9764 402.5217 403.0711 0.0856 -1.0000 -1.0000 5515251 1600304180.60 151.5788 60.0003 32.0000 1.9738 1.9760 402.5223 403.0716 0.0856 -1.0000 -1.0000 5515313 1600304180.70 151.5788 60.0003 32.0000 1.9733 1.9755 402.5542 403.1037 0.0857 -1.0000 -1.0000 5515391 1600304180.80 151.5788 60.0003 32.0000 1.9737 1.9759 402.4655 403.0150 0.0856 -1.0000 -1.0000 5515454 1600304180.90 151.5788 60.0003 32.0000 1.9733 1.9755 402.5597 403.1093 0.0857 -1.0000 -1.0000 5515516 1600304181.00 151.5788 60.0003 32.0000 1.9736 1.9758 402.5096 403.0592 0.0856 -1.0000 -1.0000 5515595 1600304181.10 151.5788 60.0003 32.0000 1.9729 1.9751 402.5181 403.0682 0.0859 -1.0000 -1.0000 5515657 1600304181.20 151.5788 60.0003 32.0000 1.9731 1.9753 402.5943 403.1440 0.0855 -1.0000 -1.0000 5515720 1600304181.30 151.5788 60.0003 32.0000 1.9736 1.9758 402.5631 403.1124 0.0856 -1.0000 -1.0000 5515813 1600304181.40 151.5788 60.0003 32.0000 1.9739 1.9762 402.5632 403.1129 0.0857 -1.0000 -1.0000 5515876 1600304181.50 151.5788 60.0003 32.0000 1.9738 1.9760 402.5243 403.0745 0.0858 -1.0000 -1.0000 5515938 1600304181.60 151.5285 60.0003 32.0000 1.9731 1.9753 402.5024 403.0509 0.0855 -1.0000 -1.0000 5516001 1600304181.70 151.5119 60.0003 32.0000 1.9740 1.9763 402.6059 403.1551 0.0856 -1.0000 -1.0000 5516063 1600304181.80 151.5119 60.0003 32.0000 1.9742 1.9764 402.4915 403.0416 0.0857 -1.0000 -1.0000 5516141 1600304181.90 151.5119 60.0003 32.0000 1.9736 1.9758 402.5693 403.1187 0.0856 -1.0000 -1.0000 5516204 1600304182.00 151.5119 60.0003 32.0000 1.9735 1.9758 402.5114 403.0616 0.0858 -1.0000 -1.0000 5516266 1600304182.10 151.5119 60.0003 32.0000 1.9737 1.9759 402.5209 403.0703 0.0856 -1.0000 -1.0000 5516344 1600304182.20 151.5226 60.0003 32.0000 1.9734 1.9756 402.5844 403.1339 0.0856 -1.0000 -1.0000 5516407 1600304182.30 151.5226 60.0003 32.0000 1.9740 1.9762 402.5360 403.0861 0.0857 -1.0000 -1.0000 5516470 1600304182.40 151.5226 60.0003 32.0000 1.9735 1.9757 402.5256 403.0754 0.0857 -1.0000 -1.0000 5516547 1600304182.50 151.5226 60.0003 32.0000 1.9736 1.9759 402.5258 403.0748 0.0855 -1.0000 -1.0000 5516610 1600304182.60 151.5226 60.0003 32.0000 1.9737 1.9760 402.4919 403.0420 0.0858 -1.0000 -1.0000 5516672 1600304182.70 151.4768 60.0003 32.0000 1.9734 1.9756 402.5038 403.0545 0.0858 -1.0000 -1.0000 5516735 1600304182.80 151.4768 60.0003 32.0000 1.9734 1.9756 402.5325 403.0833 0.0858 -1.0000 -1.0000 5516798 1600304182.90 151.4768 60.0003 32.0000 1.9734 1.9756 402.5675 403.1177 0.0857 -1.0000 -1.0000 5516860 1600304183.00 151.4768 60.0003 32.0000 1.9732 1.9754 402.5324 403.0811 0.0855 -1.0000 -1.0000 5516938 1600304183.10 151.4768 60.0003 32.0000 1.9743 1.9765 402.4606 403.0104 0.0858 -1.0000 -1.0000 5517782 1600304183.20 151.4768 60.0003 32.0000 1.9733 1.9755 402.6323 403.1817 0.0856 -1.0000 -1.0000 5517844 1600304183.30 151.4768 60.0003 32.0000 1.9739 1.9761 402.5453 403.0951 0.0856 -1.0000 -1.0000 5517922 1600304183.40 151.4768 60.0003 32.0000 1.9735 1.9758 402.5056 403.0547 0.0856 -1.0000 -1.0000 5517985 1600304183.50 151.4768 60.0003 32.0000 1.9739 1.9761 402.5685 403.1178 0.0856 -1.0000 -1.0000 5518047 1600304183.60 151.4768 60.0003 32.0000 1.9742 1.9764 402.5125 403.0629 0.0858 -1.0000 -1.0000 5518125 1600304183.70 151.4768 60.0003 32.0000 1.9733 1.9755 402.5842 403.1338 0.0856 -1.0000 -1.0000 5518188 1600304183.80 151.4551 60.0003 32.0000 1.9735 1.9757 402.5386 403.0877 0.0856 -1.0000 -1.0000 5518250 1600304183.90 151.4551 60.0003 32.0000 1.9732 1.9754 402.5643 403.1132 0.0856 -1.0000 -1.0000 5518313 1600304184.00 151.4551 60.0003 32.0000 1.9735 1.9757 402.5629 403.1128 0.0857 -1.0000 -1.0000 5518375 1600304184.10 151.4551 60.0003 32.0000 1.9738 1.9760 402.5349 403.0832 0.0855 -1.0000 -1.0000 5518453 1600304184.20 151.5471 60.0003 32.0000 1.9738 1.9760 402.5165 403.0661 0.0856 -1.0000 -1.0000 5518516 1600304184.30 151.5227 60.0002 32.0000 1.9733 1.9755 402.5008 403.0502 0.0856 -1.0000 -1.0000 5518578 1600304184.40 151.4608 60.0000 32.0000 1.9734 1.9756 402.4883 403.0377 0.0856 -1.0000 -1.0000 5518656 1600304184.50 151.4608 60.0000 32.0000 1.9734 1.9756 402.5487 403.0983 0.0857 -1.0000 -1.0000 5518719 1600304184.60 151.4608 60.0000 32.0000 1.9734 1.9756 402.5366 403.0854 0.0854 -1.0000 -1.0000 5518844 1600304184.70 151.4608 60.0000 32.0000 1.9734 1.9757 402.5931 403.1427 0.0857 -1.0000 -1.0000 5518922 1600304184.80 151.4608 60.0000 32.0000 1.9735 1.9757 402.4881 403.0383 0.0857 -1.0000 -1.0000 5518985 1600304184.90 151.4608 60.0000 32.0000 1.9732 1.9755 402.4922 403.0410 0.0855 -1.0000 -1.0000 5519062 1600304185.00 151.4608 60.0000 32.0000 1.9732 1.9754 402.5516 403.1012 0.0857 -1.0000 -1.0000 5519125 1600304185.10 151.4608 60.0000 32.0000 1.9735 1.9758 402.5060 403.0558 0.0857 -1.0000 -1.0000 5519359 1600304185.20 151.4608 60.0000 32.0000 1.9734 1.9756 402.5704 403.1197 0.0856 -1.0000 -1.0000 5519422 1600304185.30 151.4608 60.0000 32.0000 1.9733 1.9756 402.5613 403.1114 0.0857 -1.0000 -1.0000 5519500 1600304185.40 151.5349 60.0000 32.0000 1.9735 1.9757 402.5128 403.0618 0.0855 -1.0000 -1.0000 5519594 1600304185.50 151.5349 60.0000 32.0000 1.9735 1.9757 402.5692 403.1190 0.0857 -1.0000 -1.0000 5519672 1600304185.60 151.5349 60.0000 32.0000 1.9729 1.9752 402.4922 403.0410 0.0855 -1.0000 -1.0000 5519734 1600304185.70 151.5349 60.0000 32.0000 1.9732 1.9754 402.5526 403.1024 0.0858 -1.0000 -1.0000 5519843 1600304185.80 151.5349 60.0000 32.0000 1.9736 1.9758 402.5371 403.0866 0.0856 -1.0000 -1.0000 5519906 1600304185.90 151.5349 60.0000 32.0000 1.9730 1.9752 402.6278 403.1777 0.0857 -1.0000 -1.0000 5519969 1600304186.00 151.4237 60.0000 32.0000 1.9730 1.9752 402.5315 403.0816 0.0857 -1.0000 -1.0000 5520031 1600304186.10 151.4237 60.0000 32.0000 1.9732 1.9754 402.3997 402.9492 0.0856 -1.0000 -1.0000 5520109 1600304186.20 151.4237 60.0000 32.0000 1.9732 1.9754 402.4679 403.0173 0.0857 -1.0000 -1.0000 5520562 1600304186.30 151.4237 60.0000 32.0000 1.9728 1.9750 402.5523 403.1023 0.0857 -1.0000 -1.0000 5520625 1600304186.40 151.4237 60.0000 32.0000 1.9729 1.9751 402.5002 403.0503 0.0857 -1.0000 -1.0000 5520703 1600304186.50 151.4237 60.0000 32.0000 1.9722 1.9744 402.5847 403.1349 0.0858 -1.0000 -1.0000 5520750 1600304186.60 151.4237 60.0000 32.0000 1.9726 1.9749 402.5058 403.0556 0.0857 -1.0000 -1.0000 5520828 1600304186.70 151.4237 60.0000 32.0000 1.9729 1.9751 402.4620 403.0126 0.0858 -1.0000 -1.0000 5521124 1600304186.80 151.4237 60.0000 32.0000 1.9734 1.9757 402.5076 403.0577 0.0858 -1.0000 -1.0000 5521187 1600304186.90 151.4237 60.0000 32.0000 1.9732 1.9754 402.4992 403.0495 0.0858 -1.0000 -1.0000 5521234 1600304187.00 151.4215 60.0000 32.0000 1.9727 1.9749 402.5748 403.1249 0.0857 -1.0000 -1.0000 5521312 1600304187.10 151.4131 60.0000 32.0000 1.9732 1.9754 402.5899 403.1399 0.0856 -1.0000 -1.0000 5521374 1600304187.20 151.4131 60.0000 32.0000 1.9732 1.9754 402.4899 403.0387 0.0855 -1.0000 -1.0000 5521562 1600304187.30 151.4131 60.0000 32.0000 1.9734 1.9756 402.5954 403.1451 0.0857 -1.0000 -1.0000 5521640 1600304187.40 151.4941 60.0000 32.0000 1.9734 1.9756 402.5526 403.1024 0.0857 -1.0000 -1.0000 5521702 1600304187.50 151.4969 60.0000 32.0000 1.9739 1.9762 402.5538 403.1035 0.0856 -1.0000 -1.0000 5521765 1600304187.60 151.4969 60.0000 32.0000 1.9736 1.9758 402.5681 403.1179 0.0857 -1.0000 -1.0000 5521843 1600304187.70 151.5018 60.0000 32.0000 1.9735 1.9757 402.4870 403.0372 0.0857 -1.0000 -1.0000 5522062 1600304187.80 151.5399 60.0000 32.0000 1.9741 1.9764 402.5163 403.0663 0.0857 -1.0000 -1.0000 5522140 1600304187.90 151.5399 60.0000 32.0000 1.9737 1.9759 402.5633 403.1129 0.0856 -1.0000 -1.0000 5522202 1600304188.00 151.5399 60.0000 32.0000 1.9732 1.9754 402.5344 403.0830 0.0855 -1.0000 -1.0000 5522265 1600304188.10 151.4869 60.0000 32.0000 1.9736 1.9758 402.4750 403.0250 0.0857 -1.0000 -1.0000 5522343 1600304188.20 151.4508 60.0000 32.0000 1.9733 1.9756 402.4812 403.0297 0.0855 -1.0000 -1.0000 5522593 1600304188.30 151.4508 60.0000 32.0000 1.9735 1.9758 402.5320 403.0814 0.0857 -1.0000 -1.0000 5522655 1600304188.40 151.4508 60.0000 32.0000 1.9729 1.9751 402.5362 403.0858 0.0855 -1.0000 -1.0000 5522718 1600304188.50 151.4508 60.0000 32.0000 1.9731 1.9753 402.4350 402.9834 0.0855 -1.0000 -1.0000 5522781 1600304188.60 151.4508 60.0000 32.0000 1.9734 1.9756 402.5405 403.0916 0.0858 -1.0000 -1.0000 5522843 1600304188.70 151.4847 60.0000 32.0000 1.9732 1.9754 402.4939 403.0435 0.0857 -1.0000 -1.0000 5522937 1600304188.80 151.4847 60.0000 32.0000 1.9744 1.9766 402.5219 403.0720 0.0857 -1.0000 -1.0000 5523031 1600304188.90 151.4847 60.0000 32.0000 1.9736 1.9759 402.6164 403.1656 0.0856 -1.0000 -1.0000 5523093 1600304189.00 151.4847 60.0000 32.0000 1.9737 1.9759 402.5941 403.1437 0.0856 -1.0000 -1.0000 5523171 1600304189.10 151.4847 60.0000 32.0000 1.9731 1.9753 402.6024 403.1520 0.0857 -1.0000 -1.0000 5523233 1600304189.20 151.4864 60.0000 32.0000 1.9735 1.9757 402.5627 403.1120 0.0856 -1.0000 -1.0000 5523280 1600304189.30 151.5058 60.0000 32.0000 1.9737 1.9760 402.4467 402.9961 0.0856 -1.0000 -1.0000 5523593 1600304189.40 151.5058 60.0000 32.0000 1.9743 1.9766 402.5533 403.1033 0.0857 -1.0000 -1.0000 5523655 1600304189.50 151.5058 60.0000 32.0000 1.9740 1.9762 402.5096 403.0596 0.0857 -1.0000 -1.0000 5523718 1600304189.60 151.5058 60.0000 32.0000 1.9737 1.9760 402.4983 403.0478 0.0856 -1.0000 -1.0000 5523796 1600304189.70 151.5058 60.0000 32.0000 1.9734 1.9756 402.6137 403.1632 0.0856 -1.0000 -1.0000 5523858 1600304189.80 151.5058 60.0000 32.0000 1.9741 1.9764 402.5227 403.0731 0.0858 -1.0000 -1.0000 5523921 1600304189.90 151.5058 60.0000 32.0000 1.9732 1.9754 402.5042 403.0545 0.0857 -1.0000 -1.0000 5523983 1600304190.00 151.5058 60.0000 32.0000 1.9737 1.9759 402.6394 403.1897 0.0857 -1.0000 -1.0000 5524046 1600304190.10 151.5058 60.0000 32.0000 1.9741 1.9763 402.5151 403.0646 0.0856 -1.0000 -1.0000 5524124 1600304190.20 151.5058 60.0000 32.0000 1.9737 1.9759 402.5982 403.1470 0.0855 -1.0000 -1.0000 5524186 1600304190.30 151.5135 60.0001 32.0000 1.9738 1.9760 402.4907 403.0398 0.0856 -1.0000 -1.0000 5524358 1600304190.40 151.5168 60.0001 32.0000 1.9736 1.9758 402.5188 403.0683 0.0857 -1.0000 -1.0000 5524436 1600304190.50 151.4633 60.0001 32.0000 1.9735 1.9758 402.4958 403.0463 0.0858 -1.0000 -1.0000 5524499 1600304190.60 151.4633 60.0001 32.0000 1.9727 1.9749 402.4834 403.0328 0.0857 -1.0000 -1.0000 5524561 1600304190.70 151.4633 60.0001 32.0000 1.9729 1.9751 402.5353 403.0856 0.0857 -1.0000 -1.0000 5524671 1600304190.80 151.4633 60.0001 32.0000 1.9735 1.9757 402.6157 403.1656 0.0857 -1.0000 -1.0000 5524858 1600304190.90 151.4900 60.0001 32.0000 1.9725 1.9747 402.5126 403.0630 0.0858 -1.0000 -1.0000 5524921 1600304191.00 151.4931 60.0001 32.0000 1.9728 1.9750 402.5194 403.0690 0.0855 -1.0000 -1.0000 5524983 1600304191.10 151.4931 60.0001 32.0000 1.9736 1.9758 402.5645 403.1146 0.0856 -1.0000 -1.0000 5525045 1600304191.20 151.4931 60.0001 32.0000 1.9737 1.9759 402.5574 403.1063 0.0856 -1.0000 -1.0000 5525108 1600304191.30 151.4931 60.0001 32.0000 1.9742 1.9764 402.5239 403.0742 0.0858 -1.0000 -1.0000 5525561 1600304191.40 151.4903 60.0001 32.0000 1.9735 1.9757 402.5215 403.0712 0.0856 -1.0000 -1.0000 5525623 1600304191.50 151.4754 60.0001 32.0000 1.9731 1.9753 402.6095 403.1591 0.0857 -1.0000 -1.0000 5525686 1600304191.60 151.4754 60.0001 32.0000 1.9730 1.9752 402.5451 403.0947 0.0856 -1.0000 -1.0000 5525764 1600304191.70 151.4754 60.0001 32.0000 1.9736 1.9758 402.5275 403.0768 0.0856 -1.0000 -1.0000 5525826 1600304191.80 151.4754 60.0001 32.0000 1.9731 1.9753 402.5451 403.0950 0.0857 -1.0000 -1.0000 5526061 1600304191.90 151.4754 60.0001 32.0000 1.9739 1.9762 402.5270 403.0767 0.0856 -1.0000 -1.0000 5526123 1600304192.00 151.5016 60.0001 32.0000 1.9734 1.9756 402.5162 403.0653 0.0855 -1.0000 -1.0000 5526186 1600304192.10 151.5016 60.0001 32.0000 1.9740 1.9763 402.5592 403.1084 0.0857 -1.0000 -1.0000 5526264 1600304192.20 151.5016 60.0001 32.0000 1.9736 1.9758 402.4999 403.0495 0.0856 -1.0000 -1.0000 5526358 1600304192.30 151.5016 60.0001 32.0000 1.9730 1.9752 402.5690 403.1186 0.0856 -1.0000 -1.0000 5526420 1600304192.40 151.5016 60.0001 32.0000 1.9739 1.9761 402.5869 403.1368 0.0857 -1.0000 -1.0000 5526561 1600304192.50 151.4803 60.0001 32.0000 1.9732 1.9754 402.5479 403.0965 0.0855 -1.0000 -1.0000 5526608 1600304192.60 151.4781 60.0001 32.0000 1.9730 1.9752 402.4766 403.0255 0.0856 -1.0000 -1.0000 5526686 1600304192.70 151.4781 60.0001 32.0000 1.9742 1.9764 402.4726 403.0225 0.0857 -1.0000 -1.0000 5526748 1600304192.80 151.4781 60.0001 32.0000 1.9737 1.9759 402.5482 403.0978 0.0857 -1.0000 -1.0000 5526811 1600304192.90 151.4781 60.0001 32.0000 1.9741 1.9763 402.5191 403.0689 0.0856 -1.0000 -1.0000 5527342 1600304193.00 151.4792 60.0001 32.0000 1.9736 1.9758 402.5294 403.0795 0.0857 -1.0000 -1.0000 5527420 1600304193.10 151.5240 60.0001 32.0000 1.9732 1.9754 402.4697 403.0194 0.0857 -1.0000 -1.0000 5527482 1600304193.20 151.5240 60.0001 32.0000 1.9730 1.9752 402.5268 403.0762 0.0856 -1.0000 -1.0000 5527576 1600304193.30 151.5240 60.0001 32.0000 1.9737 1.9759 402.4834 403.0329 0.0856 -1.0000 -1.0000 5527639 1600304193.40 151.5240 60.0001 32.0000 1.9734 1.9756 402.5266 403.0760 0.0856 -1.0000 -1.0000 5527826 1600304193.50 151.5240 60.0001 32.0000 1.9738 1.9760 402.5110 403.0601 0.0856 -1.0000 -1.0000 5527873 1600304193.60 151.4734 60.0001 32.0000 1.9732 1.9754 402.4837 403.0325 0.0856 -1.0000 -1.0000 5527951 1600304193.70 151.4734 60.0001 32.0000 1.9728 1.9750 402.5206 403.0701 0.0857 -1.0000 -1.0000 5528013 1600304193.80 151.4734 60.0001 32.0000 1.9733 1.9755 402.5370 403.0865 0.0856 -1.0000 -1.0000 5528092 1600304193.90 151.4734 60.0001 32.0000 1.9734 1.9756 402.5158 403.0655 0.0856 -1.0000 -1.0000 5528310 1600304194.00 151.4734 60.0001 32.0000 1.9738 1.9760 402.5433 403.0934 0.0858 -1.0000 -1.0000 5528373 1600304194.10 151.4816 60.0003 32.0000 1.9738 1.9760 402.4720 403.0212 0.0856 -1.0000 -1.0000 5528451 1600304194.20 151.5274 60.0016 32.0000 1.9733 1.9755 402.6400 403.1895 0.0856 -1.0000 -1.0000 5528514 1600304194.30 151.5274 60.0016 32.0000 1.9739 1.9762 402.5976 403.1468 0.0855 -1.0000 -1.0000 5528576 1600304194.40 151.5274 60.0016 32.0000 1.9733 1.9755 402.5612 403.1115 0.0858 -1.0000 -1.0000 5528810 1600304194.50 151.5274 60.0016 32.0000 1.9737 1.9759 402.4909 403.0412 0.0858 -1.0000 -1.0000 5528873 1600304194.60 151.5274 60.0016 32.0000 1.9733 1.9755 402.4584 403.0082 0.0856 -1.0000 -1.0000 5528935 1600304194.70 151.5274 60.0016 32.0000 1.9728 1.9751 402.6399 403.1893 0.0856 -1.0000 -1.0000 5529013 1600304194.80 151.5274 60.0016 32.0000 1.9741 1.9763 402.4684 403.0187 0.0857 -1.0000 -1.0000 5529076 1600304194.90 151.5274 60.0016 32.0000 1.9735 1.9757 402.6582 403.2081 0.0856 -1.0000 -1.0000 5529138 1600304195.00 151.5274 60.0016 32.0000 1.9731 1.9753 402.6345 403.1824 0.0855 -1.0000 -1.0000 5529217 1600304195.10 151.5274 60.0016 32.0000 1.9730 1.9752 402.5420 403.0918 0.0857 -1.0000 -1.0000 5529279 1600304195.20 151.5274 60.0016 32.0000 1.9735 1.9757 402.5934 403.1432 0.0856 -1.0000 -1.0000 5529341 1600304195.30 151.5275 60.0016 32.0000 1.9739 1.9761 402.6299 403.1790 0.0856 -1.0000 -1.0000 5529419 1600304195.40 151.5275 60.0016 32.0000 1.9741 1.9763 402.5389 403.0886 0.0857 -1.0000 -1.0000 5530138 1600304195.50 151.5275 60.0016 32.0000 1.9732 1.9755 402.6074 403.1579 0.0857 -1.0000 -1.0000 5530200 1600304195.60 151.5275 60.0016 32.0000 1.9734 1.9756 402.5761 403.1258 0.0856 -1.0000 -1.0000 5530279 1600304195.70 151.5275 60.0016 32.0000 1.9740 1.9763 402.5503 403.1002 0.0857 -1.0000 -1.0000 5530341 1600304195.80 151.5433 60.0016 32.0000 1.9741 1.9764 402.5719 403.1213 0.0856 -1.0000 -1.0000 5530419 1600304195.90 151.5728 60.0016 32.0000 1.9738 1.9760 402.5321 403.0814 0.0857 -1.0000 -1.0000 5530482 1600304196.00 151.5728 60.0016 32.0000 1.9736 1.9759 402.6128 403.1625 0.0856 -1.0000 -1.0000 5530576 1600304196.10 151.5728 60.0016 32.0000 1.9741 1.9763 402.5382 403.0880 0.0856 -1.0000 -1.0000 5530653 1600304196.20 151.5728 60.0016 32.0000 1.9740 1.9762 402.5176 403.0668 0.0856 -1.0000 -1.0000 5530716 1600304196.30 151.5728 60.0016 32.0000 1.9746 1.9768 402.6598 403.2090 0.0855 -1.0000 -1.0000 5530779 1600304196.40 151.5496 60.0016 32.0000 1.9750 1.9772 402.5949 403.1433 0.0855 -1.0000 -1.0000 5530872 1600304196.50 151.5496 60.0016 32.0000 1.9743 1.9765 402.6314 403.1806 0.0856 -1.0000 -1.0000 5530935 1600304196.60 151.5496 60.0016 32.0000 1.9741 1.9763 402.6091 403.1584 0.0856 -1.0000 -1.0000 5530997 1600304196.70 151.5496 60.0016 32.0000 1.9746 1.9768 402.5695 403.1192 0.0856 -1.0000 -1.0000 5531075 1600304196.80 151.5496 60.0016 32.0000 1.9739 1.9761 402.6323 403.1815 0.0856 -1.0000 -1.0000 5531138 1600304196.90 151.5397 60.0016 32.0000 1.9744 1.9766 402.5457 403.0948 0.0856 -1.0000 -1.0000 5531200 1600304197.00 151.5385 60.0016 32.0000 1.9749 1.9771 402.5740 403.1227 0.0855 -1.0000 -1.0000 5531263 1600304197.10 151.5385 60.0016 32.0000 1.9736 1.9758 402.5210 403.0701 0.0856 -1.0000 -1.0000 5531325 1600304197.20 151.5385 60.0016 32.0000 1.9738 1.9760 402.6071 403.1562 0.0856 -1.0000 -1.0000 5531388 1600304197.30 151.5385 60.0016 32.0000 1.9734 1.9756 402.4764 403.0255 0.0856 -1.0000 -1.0000 5531466 1600304197.40 151.5385 60.0016 32.0000 1.9735 1.9757 402.6399 403.1902 0.0857 -1.0000 -1.0000 5531528 1600304197.50 151.5385 60.0016 32.0000 1.9730 1.9752 402.5169 403.0662 0.0856 -1.0000 -1.0000 5531591 1600304197.60 151.5138 60.0016 32.0000 1.9739 1.9761 402.5933 403.1435 0.0857 -1.0000 -1.0000 5531669 1600304197.70 151.5138 60.0016 32.0000 1.9739 1.9762 402.5060 403.0545 0.0855 -1.0000 -1.0000 5531731 1600304197.80 151.5138 60.0016 32.0000 1.9735 1.9757 402.5581 403.1074 0.0856 -1.0000 -1.0000 5531794 1600304197.90 151.5138 60.0016 32.0000 1.9733 1.9756 402.5511 403.0992 0.0853 -1.0000 -1.0000 5531856 1600304198.00 151.5138 60.0016 32.0000 1.9735 1.9757 402.4762 403.0257 0.0857 -1.0000 -1.0000 5532372 1600304198.10 151.5345 60.0016 32.0000 1.9736 1.9758 402.4981 403.0476 0.0856 -1.0000 -1.0000 5532435 1600304198.20 151.5345 60.0016 32.0000 1.9735 1.9757 402.5835 403.1322 0.0855 -1.0000 -1.0000 5532512 1600304198.30 151.5345 60.0016 32.0000 1.9736 1.9758 402.4296 402.9780 0.0855 -1.0000 -1.0000 5532606 1600304198.40 151.5345 60.0016 32.0000 1.9745 1.9767 402.5577 403.1066 0.0855 -1.0000 -1.0000 5532685 1600304198.50 151.5345 60.0016 32.0000 1.9739 1.9761 402.4859 403.0350 0.0856 -1.0000 -1.0000 5532856 1600304198.60 151.5345 60.0016 32.0000 1.9739 1.9761 402.5039 403.0537 0.0856 -1.0000 -1.0000 5532919 1600304198.70 151.5454 60.0016 32.0000 1.9737 1.9759 402.5657 403.1150 0.0856 -1.0000 -1.0000 5532997 1600304198.80 151.5454 60.0016 32.0000 1.9740 1.9762 402.3659 402.9149 0.0855 -1.0000 -1.0000 5533059 1600304198.90 151.5454 60.0016 32.0000 1.9736 1.9759 402.4771 403.0255 0.0855 -1.0000 -1.0000 5533153 1600304199.00 151.5454 60.0016 32.0000 1.9739 1.9761 402.5350 403.0841 0.0856 -1.0000 -1.0000 5533387 1600304199.10 151.5348 60.0016 32.0000 1.9740 1.9762 402.5311 403.0810 0.0856 -1.0000 -1.0000 5533450 1600304199.20 151.4941 60.0016 32.0000 1.9732 1.9754 402.5487 403.0977 0.0856 -1.0000 -1.0000 5533512 1600304199.30 151.4941 60.0016 32.0000 1.9733 1.9755 402.5770 403.1267 0.0857 -1.0000 -1.0000 5533590 1600304199.40 151.4941 60.0016 32.0000 1.9732 1.9755 402.5598 403.1098 0.0857 -1.0000 -1.0000 5533653 1600304199.50 151.4941 60.0016 32.0000 1.9730 1.9752 402.5769 403.1266 0.0857 -1.0000 -1.0000 5533825 1600304199.60 151.4941 60.0016 32.0000 1.9735 1.9757 402.6033 403.1529 0.0857 -1.0000 -1.0000 5533903 1600304199.70 151.4941 60.0016 32.0000 1.9729 1.9751 402.4531 403.0027 0.0856 -1.0000 -1.0000 5533965 1600304199.80 151.4789 60.0008 32.0000 1.9732 1.9754 402.5909 403.1402 0.0856 -1.0000 -1.0000 5534043 1600304199.90 151.4789 60.0008 32.0000 1.9739 1.9762 402.5244 403.0744 0.0857 -1.0000 -1.0000 5534106 1600304200.00 151.4789 60.0008 32.0000 1.9737 1.9760 402.5156 403.0649 0.0856 -1.0000 -1.0000 5534387 1600304200.10 151.4789 60.0008 32.0000 1.9739 1.9761 402.5599 403.1092 0.0856 -1.0000 -1.0000 5534449 1600304200.20 151.4789 60.0008 32.0000 1.9734 1.9757 402.5213 403.0716 0.0857 -1.0000 -1.0000 5534512 1600304200.30 151.5076 60.0008 32.0000 1.9730 1.9752 402.5695 403.1194 0.0857 -1.0000 -1.0000 5534590 1600304200.40 151.5076 60.0008 32.0000 1.9739 1.9761 402.4257 402.9754 0.0857 -1.0000 -1.0000 5534652 1600304200.50 151.5076 60.0008 32.0000 1.9735 1.9757 402.6127 403.1618 0.0856 -1.0000 -1.0000 5534731 1600304200.60 151.5076 60.0008 32.0000 1.9734 1.9756 402.5647 403.1135 0.0855 -1.0000 -1.0000 5534793 1600304200.70 151.5076 60.0008 32.0000 1.9741 1.9763 402.4875 403.0371 0.0857 -1.0000 -1.0000 5534856 1600304200.80 151.5166 60.0008 32.0000 1.9737 1.9760 402.5139 403.0635 0.0856 -1.0000 -1.0000 5534918 1600304200.90 151.5379 60.0008 32.0000 1.9739 1.9761 402.5721 403.1216 0.0856 -1.0000 -1.0000 5534981 1600304201.00 151.5379 60.0008 32.0000 1.9736 1.9758 402.5054 403.0555 0.0856 -1.0000 -1.0000 5535059 1600304201.10 151.5379 60.0008 32.0000 1.9739 1.9761 402.5542 403.1032 0.0856 -1.0000 -1.0000 5536012 1600304201.20 151.5379 60.0008 32.0000 1.9738 1.9760 402.5326 403.0817 0.0855 -1.0000 -1.0000 5536074 1600304201.30 151.5379 60.0008 32.0000 1.9738 1.9761 402.5705 403.1197 0.0856 -1.0000 -1.0000 5536152 1600304201.40 151.4896 60.0008 32.0000 1.9739 1.9761 402.5826 403.1314 0.0855 -1.0000 -1.0000 5536215 1600304201.50 151.4896 60.0008 32.0000 1.9736 1.9758 402.5541 403.1036 0.0857 -1.0000 -1.0000 5536277 1600304201.60 151.4896 60.0008 32.0000 1.9740 1.9762 402.6430 403.1920 0.0855 -1.0000 -1.0000 5536340 1600304201.70 151.4896 60.0008 32.0000 1.9744 1.9766 402.5115 403.0599 0.0855 -1.0000 -1.0000 5536418 1600304201.80 151.4896 60.0008 32.0000 1.9739 1.9761 402.5663 403.1155 0.0856 -1.0000 -1.0000 5536496 1600304201.90 151.4990 60.0008 32.0000 1.9740 1.9762 402.5754 403.1248 0.0856 -1.0000 -1.0000 5536558 1600304202.00 151.5116 60.0008 32.0000 1.9740 1.9762 402.5833 403.1331 0.0857 -1.0000 -1.0000 5536621 1600304202.10 151.5116 60.0008 32.0000 1.9741 1.9763 402.5795 403.1289 0.0856 -1.0000 -1.0000 5536684 1600304202.20 151.5116 60.0008 32.0000 1.9739 1.9761 402.5460 403.0949 0.0855 -1.0000 -1.0000 5536746 1600304202.30 151.5116 60.0008 32.0000 1.9732 1.9755 402.5490 403.0982 0.0856 -1.0000 -1.0000 5536808 1600304202.40 151.5116 60.0008 32.0000 1.9736 1.9758 402.5501 403.0985 0.0855 -1.0000 -1.0000 5536887 1600304202.50 151.5157 60.0008 32.0000 1.9736 1.9758 402.4854 403.0352 0.0857 -1.0000 -1.0000 5536949 1600304202.60 151.5157 60.0008 32.0000 1.9730 1.9752 402.5198 403.0693 0.0856 -1.0000 -1.0000 5537043 1600304202.70 151.5157 60.0008 32.0000 1.9731 1.9753 402.4990 403.0482 0.0855 -1.0000 -1.0000 5537121 1600304202.80 151.5157 60.0008 32.0000 1.9736 1.9758 402.4467 402.9955 0.0856 -1.0000 -1.0000 5537183 1600304202.90 151.5157 60.0008 32.0000 1.9734 1.9756 402.5541 403.1029 0.0856 -1.0000 -1.0000 5537246 1600304203.00 151.5157 60.0008 32.0000 1.9736 1.9758 402.6127 403.1625 0.0856 -1.0000 -1.0000 5537324 1600304203.10 151.5157 60.0008 32.0000 1.9735 1.9757 402.5409 403.0907 0.0857 -1.0000 -1.0000 5537605 1600304203.20 151.5157 60.0008 32.0000 1.9735 1.9757 402.5961 403.1465 0.0857 -1.0000 -1.0000 5537667 1600304203.30 151.5157 60.0008 32.0000 1.9744 1.9766 402.5566 403.1061 0.0856 -1.0000 -1.0000 5537745 1600304203.40 151.5157 60.0008 32.0000 1.9740 1.9762 402.5736 403.1230 0.0856 -1.0000 -1.0000 5537808 1600304203.50 151.5157 60.0008 32.0000 1.9739 1.9761 402.4729 403.0226 0.0857 -1.0000 -1.0000 5537871 1600304203.60 151.5422 60.0008 32.0000 1.9735 1.9757 402.5642 403.1133 0.0855 -1.0000 -1.0000 5538058 1600304203.70 151.5422 60.0008 32.0000 1.9740 1.9762 402.5856 403.1343 0.0855 -1.0000 -1.0000 5538120 1600304203.80 151.5422 60.0008 32.0000 1.9741 1.9763 402.5084 403.0573 0.0855 -1.0000 -1.0000 5538199 1600304203.90 151.5422 60.0008 32.0000 1.9743 1.9766 402.5427 403.0915 0.0855 -1.0000 -1.0000 5538261 1600304204.00 151.5422 60.0008 32.0000 1.9736 1.9758 402.5969 403.1451 0.0854 -1.0000 -1.0000 5538323 1600304204.10 151.5328 60.0008 32.0000 1.9736 1.9758 402.6445 403.1939 0.0856 -1.0000 -1.0000 5538402 1600304204.20 151.5257 60.0008 32.0000 1.9727 1.9749 402.5357 403.0849 0.0855 -1.0000 -1.0000 5538573 1600304204.30 151.5257 60.0008 32.0000 1.9732 1.9754 402.4701 403.0196 0.0857 -1.0000 -1.0000 5538636 1600304204.40 151.5257 60.0008 32.0000 1.9739 1.9761 402.5086 403.0580 0.0855 -1.0000 -1.0000 5538699 1600304204.50 151.5257 60.0008 32.0000 1.9743 1.9765 402.5207 403.0692 0.0855 -1.0000 -1.0000 5538761 1600304204.60 151.5257 60.0008 32.0000 1.9733 1.9755 402.6171 403.1663 0.0856 -1.0000 -1.0000 5538823 1600304204.70 151.4850 60.0006 32.0000 1.9734 1.9756 402.5621 403.1102 0.0855 -1.0000 -1.0000 5539651 1600304204.80 151.4850 60.0006 32.0000 1.9732 1.9754 402.5267 403.0759 0.0856 -1.0000 -1.0000 5539714 1600304204.90 151.4850 60.0006 32.0000 1.9734 1.9756 402.5065 403.0559 0.0856 -1.0000 -1.0000 5539776 1600304205.00 151.4850 60.0006 32.0000 1.9735 1.9757 402.5470 403.0963 0.0856 -1.0000 -1.0000 5539854 1600304205.10 151.4850 60.0006 32.0000 1.9747 1.9769 402.5360 403.0852 0.0856 -1.0000 -1.0000 5539917 1600304205.20 151.5395 60.0006 32.0000 1.9738 1.9760 402.5507 403.1000 0.0856 -1.0000 -1.0000 5539979 1600304205.30 151.5395 60.0006 32.0000 1.9738 1.9761 402.5007 403.0493 0.0855 -1.0000 -1.0000 5540057 1600304205.40 151.5395 60.0006 32.0000 1.9740 1.9762 402.5521 403.1014 0.0857 -1.0000 -1.0000 5540120 1600304205.50 151.5395 60.0006 32.0000 1.9734 1.9756 402.5409 403.0895 0.0855 -1.0000 -1.0000 5540182 1600304205.60 151.5395 60.0006 32.0000 1.9739 1.9761 402.6180 403.1670 0.0855 -1.0000 -1.0000 5540245 1600304205.70 151.5358 60.0006 32.0000 1.9738 1.9760 402.5901 403.1392 0.0856 -1.0000 -1.0000 5540417 1600304205.80 151.5085 60.0006 32.0000 1.9738 1.9760 402.6355 403.1844 0.0855 -1.0000 -1.0000 5540480 1600304205.90 151.5085 60.0006 32.0000 1.9729 1.9751 402.5602 403.1087 0.0855 -1.0000 -1.0000 5540542 1600304206.00 151.5085 60.0006 32.0000 1.9736 1.9758 402.5459 403.0947 0.0855 -1.0000 -1.0000 5540620 1600304206.10 151.5085 60.0006 32.0000 1.9734 1.9756 402.5744 403.1225 0.0855 -1.0000 -1.0000 5540698 1600304206.20 151.5085 60.0006 32.0000 1.9735 1.9757 402.5935 403.1432 0.0856 -1.0000 -1.0000 5540760 1600304206.30 151.5364 60.0006 32.0000 1.9730 1.9752 402.5928 403.1429 0.0857 -1.0000 -1.0000 5540823 1600304206.40 151.5364 60.0006 32.0000 1.9733 1.9755 402.5706 403.1199 0.0856 -1.0000 -1.0000 5540901 1600304206.50 151.5364 60.0006 32.0000 1.9734 1.9756 402.5850 403.1344 0.0856 -1.0000 -1.0000 5540948 1600304206.60 151.5364 60.0006 32.0000 1.9736 1.9758 402.5259 403.0746 0.0855 -1.0000 -1.0000 5541026 1600304206.70 151.5364 60.0006 32.0000 1.9735 1.9758 402.6155 403.1644 0.0855 -1.0000 -1.0000 5541089 1600304206.80 151.5364 60.0006 32.0000 1.9741 1.9763 402.4760 403.0248 0.0855 -1.0000 -1.0000 5541151 1600304206.90 151.5364 60.0006 32.0000 1.9739 1.9761 402.4925 403.0409 0.0855 -1.0000 -1.0000 5541214 1600304207.00 151.5364 60.0006 32.0000 1.9739 1.9761 402.5314 403.0807 0.0856 -1.0000 -1.0000 5541292 1600304207.10 151.5364 60.0006 32.0000 1.9739 1.9761 402.5389 403.0884 0.0856 -1.0000 -1.0000 5541354 1600304207.20 151.5364 60.0006 32.0000 1.9738 1.9760 402.5274 403.0769 0.0856 -1.0000 -1.0000 5541417 1600304207.30 151.5364 60.0006 32.0000 1.9739 1.9761 402.5205 403.0695 0.0856 -1.0000 -1.0000 5541916 1600304207.40 151.5376 60.0006 32.0000 1.9730 1.9752 402.5652 403.1149 0.0856 -1.0000 -1.0000 5541995 1600304207.50 151.5376 60.0006 32.0000 1.9732 1.9754 402.5314 403.0799 0.0855 -1.0000 -1.0000 5542057 1600304207.60 151.5376 60.0006 32.0000 1.9741 1.9764 402.5226 403.0718 0.0855 -1.0000 -1.0000 5542120 1600304207.70 151.5376 60.0006 32.0000 1.9738 1.9760 402.5695 403.1188 0.0857 -1.0000 -1.0000 5542198 1600304207.80 151.5376 60.0006 32.0000 1.9736 1.9758 402.4043 402.9534 0.0855 -1.0000 -1.0000 5542260 1600304207.90 151.4933 60.0006 32.0000 1.9742 1.9764 402.5221 403.0696 0.0854 -1.0000 -1.0000 5542338 1600304208.00 151.4695 60.0006 32.0000 1.9737 1.9759 402.5198 403.0682 0.0854 -1.0000 -1.0000 5542401 1600304208.10 151.4695 60.0006 32.0000 1.9736 1.9758 402.4853 403.0345 0.0856 -1.0000 -1.0000 5542479 1600304208.20 151.4695 60.0006 32.0000 1.9739 1.9761 402.5656 403.1139 0.0854 -1.0000 -1.0000 5542541 1600304208.30 151.4695 60.0006 32.0000 1.9741 1.9763 402.4849 403.0336 0.0855 -1.0000 -1.0000 5542604 1600304208.40 151.4695 60.0006 32.0000 1.9733 1.9755 402.5037 403.0517 0.0854 -1.0000 -1.0000 5542666 1600304208.50 151.4752 60.0006 32.0000 1.9745 1.9768 402.5212 403.0696 0.0855 -1.0000 -1.0000 5542744 1600304208.60 151.4973 60.0006 32.0000 1.9740 1.9762 402.4838 403.0340 0.0858 -1.0000 -1.0000 5542791 1600304208.70 151.4973 60.0006 32.0000 1.9738 1.9760 402.5304 403.0787 0.0855 -1.0000 -1.0000 5542870 1600304208.80 151.4973 60.0006 32.0000 1.9739 1.9761 402.5322 403.0815 0.0856 -1.0000 -1.0000 5543619 1600304208.90 151.4973 60.0006 32.0000 1.9735 1.9757 402.5628 403.1113 0.0855 -1.0000 -1.0000 5543682 1600304209.00 151.4973 60.0006 32.0000 1.9736 1.9758 402.4717 403.0205 0.0855 -1.0000 -1.0000 5543760 1600304209.10 151.4973 60.0006 32.0000 1.9739 1.9761 402.4768 403.0262 0.0857 -1.0000 -1.0000 5543822 1600304209.20 151.4973 60.0006 32.0000 1.9741 1.9763 402.5614 403.1102 0.0854 -1.0000 -1.0000 5543885 1600304209.30 151.4973 60.0006 32.0000 1.9736 1.9758 402.4596 403.0093 0.0857 -1.0000 -1.0000 5543947 1600304209.40 151.4973 60.0006 32.0000 1.9734 1.9756 402.5140 403.0631 0.0856 -1.0000 -1.0000 5544025 1600304209.50 151.4973 60.0006 32.0000 1.9740 1.9762 402.5258 403.0748 0.0856 -1.0000 -1.0000 5544088 1600304209.60 151.4959 60.0005 32.0000 1.9744 1.9766 402.5261 403.0753 0.0856 -1.0000 -1.0000 5544150 1600304209.70 151.4930 60.0001 32.0000 1.9736 1.9759 402.5836 403.1333 0.0856 -1.0000 -1.0000 5544213 1600304209.80 151.4930 60.0001 32.0000 1.9736 1.9758 402.4846 403.0337 0.0856 -1.0000 -1.0000 5544291 1600304209.90 151.4930 60.0001 32.0000 1.9740 1.9762 402.5336 403.0824 0.0855 -1.0000 -1.0000 5544353 1600304210.00 151.4930 60.0001 32.0000 1.9734 1.9756 402.5317 403.0801 0.0855 -1.0000 -1.0000 5544416 1600304210.10 151.4930 60.0001 32.0000 1.9735 1.9758 402.4656 403.0152 0.0857 -1.0000 -1.0000 5544494 1600304210.20 151.4930 60.0001 32.0000 1.9730 1.9752 402.5967 403.1455 0.0855 -1.0000 -1.0000 5544556 1600304210.30 151.5082 60.0001 32.0000 1.9737 1.9759 402.4371 402.9856 0.0855 -1.0000 -1.0000 5544619 1600304210.40 151.4985 60.0001 32.0000 1.9733 1.9755 402.4513 402.9999 0.0855 -1.0000 -1.0000 5544697 1600304210.50 151.4985 60.0001 32.0000 1.9734 1.9756 402.5459 403.0954 0.0857 -1.0000 -1.0000 5544759 1600304210.60 151.4985 60.0001 32.0000 1.9734 1.9757 402.5382 403.0870 0.0854 -1.0000 -1.0000 5544822 1600304210.70 151.4985 60.0001 32.0000 1.9736 1.9758 402.5354 403.0839 0.0855 -1.0000 -1.0000 5544885 1600304210.80 151.4985 60.0001 32.0000 1.9739 1.9761 402.4889 403.0380 0.0856 -1.0000 -1.0000 5544947 1600304210.90 151.4985 60.0001 32.0000 1.9732 1.9754 402.5378 403.0858 0.0854 -1.0000 -1.0000 5545025 1600304211.00 151.4985 60.0001 32.0000 1.9729 1.9751 402.6257 403.1749 0.0855 -1.0000 -1.0000 5545088 1600304211.10 151.4985 60.0001 32.0000 1.9733 1.9756 402.5385 403.0869 0.0855 -1.0000 -1.0000 5545150 1600304211.20 151.4985 60.0001 32.0000 1.9732 1.9754 402.5249 403.0739 0.0856 -1.0000 -1.0000 5545212 1600304211.30 151.4985 60.0001 32.0000 1.9729 1.9752 402.4677 403.0173 0.0856 -1.0000 -1.0000 5545291 1600304211.40 151.4985 60.0001 32.0000 1.9733 1.9755 402.5135 403.0623 0.0855 -1.0000 -1.0000 5545353 1600304211.50 151.4985 60.0001 32.0000 1.9737 1.9759 402.5648 403.1141 0.0856 -1.0000 -1.0000 5545416 1600304211.60 151.4985 60.0001 32.0000 1.9740 1.9762 402.4542 403.0042 0.0857 -1.0000 -1.0000 5545494 1600304211.70 151.4985 60.0001 32.0000 1.9737 1.9759 402.5475 403.0962 0.0855 -1.0000 -1.0000 5545556 1600304211.80 151.5081 60.0001 32.0000 1.9743 1.9765 402.5842 403.1337 0.0856 -1.0000 -1.0000 5545634 1600304211.90 151.5654 60.0001 32.0000 1.9743 1.9765 402.5353 403.0848 0.0856 -1.0000 -1.0000 5545853 1600304212.00 151.5654 60.0001 32.0000 1.9735 1.9757 402.5556 403.1042 0.0854 -1.0000 -1.0000 5545915 1600304212.10 151.5654 60.0001 32.0000 1.9736 1.9758 402.5394 403.0885 0.0855 -1.0000 -1.0000 5545994 1600304212.20 151.5336 60.0001 32.0000 1.9734 1.9756 402.4978 403.0469 0.0856 -1.0000 -1.0000 5546056 1600304212.30 151.4689 60.0001 32.0000 1.9735 1.9758 402.5342 403.0837 0.0856 -1.0000 -1.0000 5546119 1600304212.40 151.4689 60.0001 32.0000 1.9736 1.9758 402.4465 402.9961 0.0857 -1.0000 -1.0000 5546634 1600304212.50 151.4689 60.0001 32.0000 1.9741 1.9763 402.5771 403.1272 0.0857 -1.0000 -1.0000 5546697 1600304212.60 151.4801 60.0001 32.0000 1.9738 1.9760 402.4914 403.0405 0.0855 -1.0000 -1.0000 5546759 1600304212.70 151.5082 60.0001 32.0000 1.9740 1.9762 402.5144 403.0635 0.0856 -1.0000 -1.0000 5546837 1600304212.80 151.5082 60.0001 32.0000 1.9736 1.9758 402.5536 403.1022 0.0855 -1.0000 -1.0000 5546900 1600304212.90 151.5082 60.0001 32.0000 1.9737 1.9760 402.5853 403.1345 0.0856 -1.0000 -1.0000 5547072 1600304213.00 151.5082 60.0001 32.0000 1.9739 1.9761 402.4554 403.0047 0.0857 -1.0000 -1.0000 5547150 1600304213.10 151.5637 60.0001 32.0000 1.9732 1.9754 402.5283 403.0773 0.0855 -1.0000 -1.0000 5547212 1600304213.20 151.5637 60.0001 32.0000 1.9738 1.9760 402.4487 402.9981 0.0857 -1.0000 -1.0000 5547275 1600304213.30 151.5637 60.0001 32.0000 1.9738 1.9760 402.5545 403.1046 0.0857 -1.0000 -1.0000 5547337 1600304213.40 151.5637 60.0001 32.0000 1.9732 1.9755 402.5766 403.1258 0.0856 -1.0000 -1.0000 5547634 1600304213.50 151.5637 60.0001 32.0000 1.9744 1.9766 402.5367 403.0861 0.0856 -1.0000 -1.0000 5547696 1600304213.60 151.5637 60.0001 32.0000 1.9731 1.9753 402.5260 403.0743 0.0854 -1.0000 -1.0000 5547774 1600304213.70 151.5000 60.0001 32.0000 1.9740 1.9762 402.3978 402.9466 0.0855 -1.0000 -1.0000 5547837 1600304213.80 151.5000 60.0001 32.0000 1.9737 1.9759 402.4965 403.0447 0.0855 -1.0000 -1.0000 5547915 1600304213.90 151.5167 60.0001 32.0000 1.9736 1.9758 402.5907 403.1396 0.0856 -1.0000 -1.0000 5548149 1600304214.00 151.5183 60.0001 32.0000 1.9734 1.9756 402.4251 402.9739 0.0855 -1.0000 -1.0000 5548212 1600304214.10 151.5183 60.0001 32.0000 1.9736 1.9758 402.5369 403.0850 0.0855 -1.0000 -1.0000 5548274 1600304214.20 151.5183 60.0001 32.0000 1.9737 1.9759 402.5411 403.0906 0.0856 -1.0000 -1.0000 5548368 1600304214.30 151.5183 60.0001 32.0000 1.9744 1.9767 402.4612 403.0104 0.0855 -1.0000 -1.0000 5548431 1600304214.40 151.5183 60.0001 32.0000 1.9744 1.9766 402.4554 403.0042 0.0856 -1.0000 -1.0000 5548493 1600304214.50 151.5183 60.0001 32.0000 1.9736 1.9759 402.4738 403.0230 0.0855 -1.0000 -1.0000 5548634 1600304214.60 151.5183 60.0001 32.0000 1.9740 1.9762 402.5009 403.0501 0.0856 -1.0000 -1.0000 5548696 1600304214.70 151.4814 60.0003 32.0000 1.9743 1.9765 402.5079 403.0566 0.0855 -1.0000 -1.0000 5548759 1600304214.80 151.4814 60.0003 32.0000 1.9739 1.9761 402.5110 403.0589 0.0854 -1.0000 -1.0000 5548821 1600304214.90 151.4814 60.0003 32.0000 1.9735 1.9757 402.5155 403.0643 0.0855 -1.0000 -1.0000 5548884 1600304215.00 151.4814 60.0003 32.0000 1.9742 1.9764 402.4212 402.9695 0.0855 -1.0000 -1.0000 5549321 1600304215.10 151.4814 60.0003 32.0000 1.9738 1.9760 402.5140 403.0624 0.0854 -1.0000 -1.0000 5549383 1600304215.20 151.4814 60.0003 32.0000 1.9737 1.9759 402.4928 403.0418 0.0856 -1.0000 -1.0000 5549446 1600304215.30 151.4814 60.0003 32.0000 1.9737 1.9759 402.4894 403.0387 0.0856 -1.0000 -1.0000 5549524 1600304215.40 151.5022 60.0003 32.0000 1.9736 1.9758 402.5280 403.0773 0.0856 -1.0000 -1.0000 5549587 1600304215.50 151.4987 60.0003 32.0000 1.9734 1.9756 402.4784 403.0275 0.0856 -1.0000 -1.0000 5549805 1600304215.60 151.4987 60.0003 32.0000 1.9739 1.9761 402.4714 403.0199 0.0854 -1.0000 -1.0000 5549883 1600304215.70 151.4987 60.0003 32.0000 1.9734 1.9757 402.4734 403.0225 0.0856 -1.0000 -1.0000 5549946 1600304215.80 151.5301 60.0003 32.0000 1.9730 1.9752 402.4897 403.0384 0.0856 -1.0000 -1.0000 5550008 1600304215.90 151.5433 60.0003 32.0000 1.9733 1.9755 402.5304 403.0791 0.0855 -1.0000 -1.0000 5550071 1600304216.00 151.5433 60.0003 32.0000 1.9730 1.9752 402.5331 403.0825 0.0856 -1.0000 -1.0000 5550368 1600304216.10 151.5433 60.0003 32.0000 1.9735 1.9757 402.4946 403.0431 0.0855 -1.0000 -1.0000 5550430 1600304216.20 151.5433 60.0003 32.0000 1.9741 1.9763 402.5826 403.1314 0.0855 -1.0000 -1.0000 5550493 1600304216.30 151.5433 60.0003 32.0000 1.9732 1.9755 402.5044 403.0538 0.0855 -1.0000 -1.0000 5550555 1600304216.40 151.5107 60.0003 32.0000 1.9737 1.9759 402.4398 402.9878 0.0855 -1.0000 -1.0000 5550633 1600304216.50 151.5107 60.0003 32.0000 1.9737 1.9759 402.5550 403.1034 0.0855 -1.0000 -1.0000 5550867 1600304216.60 151.5107 60.0003 32.0000 1.9739 1.9761 402.4888 403.0376 0.0856 -1.0000 -1.0000 5550930 1600304216.70 151.5107 60.0003 32.0000 1.9737 1.9759 402.5312 403.0811 0.0857 -1.0000 -1.0000 5551008 1600304216.80 151.5107 60.0003 32.0000 1.9741 1.9763 402.4924 403.0416 0.0855 -1.0000 -1.0000 5551071 1600304216.90 151.4681 60.0003 32.0000 1.9727 1.9750 402.5407 403.0892 0.0855 -1.0000 -1.0000 5551133 1600304217.00 151.4666 60.0003 32.0000 1.9738 1.9760 402.5066 403.0546 0.0854 -1.0000 -1.0000 5551320 1600304217.10 151.4666 60.0003 32.0000 1.9732 1.9754 402.4588 403.0069 0.0855 -1.0000 -1.0000 5551383 1600304217.20 151.4666 60.0003 32.0000 1.9730 1.9753 402.5757 403.1257 0.0857 -1.0000 -1.0000 5551445 1600304217.30 151.4666 60.0003 32.0000 1.9735 1.9757 402.5278 403.0771 0.0856 -1.0000 -1.0000 5551523 1600304217.40 151.4769 60.0003 32.0000 1.9729 1.9751 402.4552 403.0042 0.0856 -1.0000 -1.0000 5551586 1600304217.50 151.5086 60.0003 32.0000 1.9732 1.9754 402.5326 403.0818 0.0856 -1.0000 -1.0000 5551820 1600304217.60 151.5086 60.0003 32.0000 1.9734 1.9756 402.3897 402.9385 0.0855 -1.0000 -1.0000 5551883 1600304217.70 151.5086 60.0003 32.0000 1.9742 1.9764 402.4966 403.0457 0.0856 -1.0000 -1.0000 5551945 1600304217.80 151.5086 60.0003 32.0000 1.9739 1.9761 402.5513 403.1004 0.0856 -1.0000 -1.0000 5552023 1600304217.90 151.5086 60.0003 32.0000 1.9733 1.9755 402.5372 403.0860 0.0855 -1.0000 -1.0000 5552086 1600304218.00 151.5390 60.0003 32.0000 1.9733 1.9755 402.5515 403.1008 0.0856 -1.0000 -1.0000 5552148 1600304218.10 151.5390 60.0003 32.0000 1.9744 1.9766 402.4743 403.0232 0.0855 -1.0000 -1.0000 5552820 1600304218.20 151.5390 60.0003 32.0000 1.9737 1.9759 402.5193 403.0681 0.0855 -1.0000 -1.0000 5552883 1600304218.30 151.5390 60.0003 32.0000 1.9735 1.9757 402.5525 403.1007 0.0854 -1.0000 -1.0000 5552961 1600304218.40 151.5390 60.0003 32.0000 1.9735 1.9757 402.4216 402.9702 0.0856 -1.0000 -1.0000 5553039 1600304218.50 151.5397 60.0003 32.0000 1.9735 1.9758 402.5454 403.0946 0.0855 -1.0000 -1.0000 5553101 1600304218.60 151.5397 60.0003 32.0000 1.9746 1.9768 402.4780 403.0261 0.0854 -1.0000 -1.0000 5553195 1600304218.70 151.5397 60.0003 32.0000 1.9737 1.9759 402.4683 403.0162 0.0854 -1.0000 -1.0000 5553273 1600304218.80 151.5397 60.0003 32.0000 1.9736 1.9758 402.5786 403.1277 0.0855 -1.0000 -1.0000 5553336 1600304218.90 151.5397 60.0003 32.0000 1.9734 1.9756 402.5244 403.0733 0.0856 -1.0000 -1.0000 5553398 1600304219.00 151.5397 60.0003 32.0000 1.9738 1.9760 402.5582 403.1073 0.0855 -1.0000 -1.0000 5553461 1600304219.10 151.5041 60.0003 32.0000 1.9738 1.9760 402.6067 403.1553 0.0855 -1.0000 -1.0000 5553523 1600304219.20 151.5041 60.0003 32.0000 1.9739 1.9761 402.5381 403.0867 0.0855 -1.0000 -1.0000 5553586 1600304219.30 151.5041 60.0003 32.0000 1.9737 1.9759 402.4526 403.0011 0.0855 -1.0000 -1.0000 5553664 1600304219.40 151.5041 60.0003 32.0000 1.9733 1.9755 402.4538 403.0021 0.0855 -1.0000 -1.0000 5553726 1600304219.50 151.5041 60.0003 32.0000 1.9736 1.9759 402.5553 403.1046 0.0856 -1.0000 -1.0000 5553789 1600304219.60 151.5155 59.9995 32.0000 1.9738 1.9760 402.4905 403.0385 0.0854 -1.0000 -1.0000 5553867 1600304219.70 151.5155 59.9995 32.0000 1.9740 1.9762 402.5582 403.1075 0.0856 -1.0000 -1.0000 5553929 1600304219.80 151.5155 59.9995 32.0000 1.9738 1.9760 402.5983 403.1469 0.0854 -1.0000 -1.0000 5553992 1600304219.90 151.5155 59.9995 32.0000 1.9733 1.9755 402.5749 403.1244 0.0856 -1.0000 -1.0000 5554054 1600304220.00 151.5155 59.9995 32.0000 1.9735 1.9757 402.5716 403.1208 0.0855 -1.0000 -1.0000 5554117 1600304220.10 151.5155 59.9995 32.0000 1.9737 1.9759 402.4890 403.0375 0.0855 -1.0000 -1.0000 5554195 1600304220.20 151.5039 59.9995 32.0000 1.9738 1.9760 402.4543 403.0037 0.0856 -1.0000 -1.0000 5554257 1600304220.30 151.4572 59.9995 32.0000 1.9736 1.9758 402.6066 403.1561 0.0856 -1.0000 -1.0000 5554320 1600304220.40 151.4572 59.9995 32.0000 1.9738 1.9760 402.4779 403.0279 0.0857 -1.0000 -1.0000 5554398 1600304220.50 151.4572 59.9995 32.0000 1.9729 1.9751 402.5687 403.1173 0.0855 -1.0000 -1.0000 5554460 1600304220.60 151.4572 59.9995 32.0000 1.9738 1.9760 402.5648 403.1137 0.0856 -1.0000 -1.0000 5554632 1600304220.70 151.4572 59.9995 32.0000 1.9741 1.9764 402.5292 403.0791 0.0857 -1.0000 -1.0000 5554710 1600304220.80 151.4865 59.9995 32.0000 1.9747 1.9769 402.6036 403.1531 0.0856 -1.0000 -1.0000 5554773 1600304220.90 151.4865 59.9995 32.0000 1.9734 1.9756 402.5660 403.1154 0.0856 -1.0000 -1.0000 5554836 1600304221.00 151.4865 59.9995 32.0000 1.9740 1.9762 402.4034 402.9513 0.0854 -1.0000 -1.0000 5554913 1600304221.10 151.4865 59.9995 32.0000 1.9733 1.9755 402.4402 402.9894 0.0856 -1.0000 -1.0000 5554976 1600304221.20 151.4865 59.9995 32.0000 1.9734 1.9757 402.4538 403.0033 0.0856 -1.0000 -1.0000 5555148 1600304221.30 151.4671 59.9995 32.0000 1.9734 1.9756 402.5387 403.0871 0.0855 -1.0000 -1.0000 5555226 1600304221.40 151.4596 59.9995 32.0000 1.9741 1.9763 402.5034 403.0524 0.0856 -1.0000 -1.0000 5555288 1600304221.50 151.4596 59.9995 32.0000 1.9728 1.9750 402.5288 403.0775 0.0855 -1.0000 -1.0000 5555351 1600304221.60 151.4596 59.9995 32.0000 1.9737 1.9759 402.5521 403.1005 0.0855 -1.0000 -1.0000 5555429 1600304221.70 151.4596 59.9995 32.0000 1.9731 1.9753 402.4787 403.0275 0.0856 -1.0000 -1.0000 5555898 1600304221.80 151.4596 59.9995 32.0000 1.9736 1.9759 402.5527 403.1024 0.0857 -1.0000 -1.0000 5555976 1600304221.90 151.4777 59.9995 32.0000 1.9736 1.9758 402.5040 403.0525 0.0855 -1.0000 -1.0000 5556038 1600304222.00 151.4777 59.9995 32.0000 1.9742 1.9764 402.4487 402.9978 0.0856 -1.0000 -1.0000 5556101 1600304222.10 151.4777 59.9995 32.0000 1.9735 1.9758 402.5254 403.0744 0.0855 -1.0000 -1.0000 5556179 1600304222.20 151.4777 59.9995 32.0000 1.9735 1.9757 402.5408 403.0895 0.0855 -1.0000 -1.0000 5556647 1600304222.30 151.4777 59.9995 32.0000 1.9733 1.9755 402.5145 403.0636 0.0855 -1.0000 -1.0000 5556710 1600304222.40 151.5075 59.9995 32.0000 1.9742 1.9765 402.5436 403.0913 0.0854 -1.0000 -1.0000 5556819 1600304222.50 151.5075 59.9995 32.0000 1.9731 1.9753 402.5757 403.1246 0.0856 -1.0000 -1.0000 5556882 1600304222.60 151.5075 59.9995 32.0000 1.9733 1.9755 402.4187 402.9679 0.0856 -1.0000 -1.0000 5556944 1600304222.70 151.5075 59.9995 32.0000 1.9743 1.9765 402.5246 403.0736 0.0856 -1.0000 -1.0000 5557022 1600304222.80 151.5075 59.9995 32.0000 1.9737 1.9759 402.6181 403.1677 0.0856 -1.0000 -1.0000 5557085 1600304222.90 151.4960 59.9995 32.0000 1.9741 1.9763 402.5816 403.1316 0.0857 -1.0000 -1.0000 5557147 1600304223.00 151.4624 59.9995 32.0000 1.9736 1.9758 402.5604 403.1094 0.0854 -1.0000 -1.0000 5557225 1600304223.10 151.4624 59.9995 32.0000 1.9735 1.9757 402.4731 403.0211 0.0854 -1.0000 -1.0000 5557288 1600304223.20 151.4624 59.9995 32.0000 1.9730 1.9752 402.4823 403.0310 0.0855 -1.0000 -1.0000 5557350 1600304223.30 151.4624 59.9995 32.0000 1.9734 1.9756 402.5036 403.0529 0.0857 -1.0000 -1.0000 5557428 1600304223.40 151.4624 59.9995 32.0000 1.9732 1.9754 402.5356 403.0847 0.0855 -1.0000 -1.0000 5557491 1600304223.50 151.5211 59.9995 32.0000 1.9736 1.9758 402.4256 402.9741 0.0856 -1.0000 -1.0000 5557553 1600304223.60 151.5211 59.9995 32.0000 1.9737 1.9759 402.5354 403.0837 0.0854 -1.0000 -1.0000 5557631 1600304223.70 151.5211 59.9995 32.0000 1.9738 1.9761 402.5380 403.0886 0.0857 -1.0000 -1.0000 5557850 1600304223.80 151.5211 59.9995 32.0000 1.9739 1.9761 402.5126 403.0614 0.0855 -1.0000 -1.0000 5557928 1600304223.90 151.5211 59.9995 32.0000 1.9736 1.9758 402.5269 403.0759 0.0856 -1.0000 -1.0000 5557991 1600304224.00 151.5284 59.9995 32.0000 1.9734 1.9756 402.5554 403.1050 0.0856 -1.0000 -1.0000 5558053 1600304224.10 151.5512 59.9995 32.0000 1.9732 1.9754 402.5731 403.1219 0.0855 -1.0000 -1.0000 5558131 1600304224.20 151.5512 59.9995 32.0000 1.9737 1.9759 402.5032 403.0517 0.0855 -1.0000 -1.0000 5558194 1600304224.30 151.5512 59.9995 32.0000 1.9742 1.9764 402.5544 403.1035 0.0855 -1.0000 -1.0000 5558913 1600304224.40 151.5512 59.9995 32.0000 1.9735 1.9757 402.5070 403.0554 0.0855 -1.0000 -1.0000 5558991 1600304224.50 151.5488 59.9997 32.0000 1.9731 1.9754 402.4451 402.9932 0.0854 -1.0000 -1.0000 5559053 1600304224.60 151.5407 60.0003 32.0000 1.9732 1.9754 402.5785 403.1267 0.0854 -1.0000 -1.0000 5559131 1600304224.70 151.5407 60.0003 32.0000 1.9740 1.9762 402.5010 403.0497 0.0855 -1.0000 -1.0000 5559209 1600304224.80 151.5407 60.0003 32.0000 1.9730 1.9752 402.5909 403.1390 0.0854 -1.0000 -1.0000 5559272 1600304224.90 151.5407 60.0003 32.0000 1.9738 1.9760 402.5127 403.0616 0.0855 -1.0000 -1.0000 5559334 1600304225.00 151.5407 60.0003 32.0000 1.9742 1.9764 402.4996 403.0490 0.0857 -1.0000 -1.0000 5559412 1600304225.10 151.5181 60.0003 32.0000 1.9735 1.9757 402.5990 403.1476 0.0855 -1.0000 -1.0000 5559475 1600304225.20 151.5130 60.0003 32.0000 1.9732 1.9754 402.5075 403.0563 0.0855 -1.0000 -1.0000 5559537 1600304225.30 151.5130 60.0003 32.0000 1.9740 1.9762 402.5231 403.0713 0.0854 -1.0000 -1.0000 5559615 1600304225.40 151.5130 60.0003 32.0000 1.9731 1.9754 402.5796 403.1285 0.0855 -1.0000 -1.0000 5559678 1600304225.50 151.5130 60.0003 32.0000 1.9740 1.9762 402.5433 403.0913 0.0854 -1.0000 -1.0000 5559740 1600304225.60 151.5130 60.0003 32.0000 1.9738 1.9760 402.5609 403.1097 0.0856 -1.0000 -1.0000 5559818 1600304225.70 151.4625 60.0003 32.0000 1.9743 1.9766 402.4866 403.0354 0.0856 -1.0000 -1.0000 5559881 1600304225.80 151.4625 60.0003 32.0000 1.9731 1.9754 402.4723 403.0216 0.0856 -1.0000 -1.0000 5600131 1600304225.90 151.4625 60.0003 32.0000 1.9740 1.9763 402.5015 403.0503 0.0855 -1.0000 -1.0000 5600193 1600304226.00 151.4625 60.0003 32.0000 1.9738 1.9760 402.4612 403.0095 0.0855 -1.0000 -1.0000 5600256 1600304226.10 151.4625 60.0003 32.0000 1.9730 1.9752 402.4885 403.0372 0.0855 -1.0000 -1.0000 5600318 1600304226.20 151.4625 60.0003 32.0000 1.9731 1.9753 402.4998 403.0479 0.0854 -1.0000 -1.0000 5600381 1600304226.30 151.4807 60.0003 32.0000 1.9739 1.9761 402.5192 403.0680 0.0855 -1.0000 -1.0000 5600584 1600304226.40 151.4807 60.0003 32.0000 1.9734 1.9756 402.5284 403.0766 0.0854 -1.0000 -1.0000 5600662 1600304226.50 151.4807 60.0003 32.0000 1.9735 1.9757 402.5125 403.0608 0.0855 -1.0000 -1.0000 5600725 1600304226.60 151.4807 60.0003 32.0000 1.9739 1.9761 402.4886 403.0371 0.0855 -1.0000 -1.0000 5600818 1600304226.70 151.4807 60.0003 32.0000 1.9737 1.9759 402.5097 403.0583 0.0855 -1.0000 -1.0000 5600897 1600304226.80 151.4812 60.0003 32.0000 1.9736 1.9758 402.5163 403.0653 0.0856 -1.0000 -1.0000 5600959 1600304226.90 151.4842 60.0003 32.0000 1.9733 1.9755 402.5078 403.0567 0.0855 -1.0000 -1.0000 5601021 1600304227.00 151.4842 60.0003 32.0000 1.9734 1.9756 402.4771 403.0256 0.0856 -1.0000 -1.0000 5601100 1600304227.10 151.4842 60.0003 32.0000 1.9730 1.9752 402.5358 403.0850 0.0855 -1.0000 -1.0000 5601162 1600304227.20 151.4842 60.0003 32.0000 1.9730 1.9753 402.4988 403.0469 0.0854 -1.0000 -1.0000 5601225 1600304227.30 151.4842 60.0003 32.0000 1.9734 1.9756 402.4972 403.0465 0.0857 -1.0000 -1.0000 5601287 1600304227.40 151.4918 60.0003 32.0000 1.9738 1.9760 402.5460 403.0950 0.0855 -1.0000 -1.0000 5601349 1600304227.50 151.4918 60.0003 32.0000 1.9740 1.9762 402.4849 403.0334 0.0855 -1.0000 -1.0000 5601412 1600304227.60 151.4918 60.0003 32.0000 1.9730 1.9752 402.4129 402.9617 0.0855 -1.0000 -1.0000 5601490 1600304227.70 151.4918 60.0003 32.0000 1.9734 1.9756 402.5267 403.0758 0.0855 -1.0000 -1.0000 5601552 1600304227.80 151.4918 60.0003 32.0000 1.9729 1.9751 402.5043 403.0527 0.0855 -1.0000 -1.0000 5602318 1600304227.90 151.4921 60.0003 32.0000 1.9729 1.9751 402.5728 403.1217 0.0856 -1.0000 -1.0000 5602381 1600304228.00 151.4921 60.0003 32.0000 1.9738 1.9760 402.6561 403.2058 0.0856 -1.0000 -1.0000 5602443 1600304228.10 151.4921 60.0003 32.0000 1.9733 1.9755 402.4831 403.0321 0.0856 -1.0000 -1.0000 5602521 1600304228.20 151.4921 60.0003 32.0000 1.9727 1.9749 402.5544 403.1044 0.0858 -1.0000 -1.0000 5602584 1600304228.30 151.4921 60.0003 32.0000 1.9737 1.9759 402.5003 403.0489 0.0855 -1.0000 -1.0000 5602646 1600304228.40 151.4921 60.0003 32.0000 1.9733 1.9755 402.5377 403.0869 0.0856 -1.0000 -1.0000 5602724 1600304228.50 151.5255 60.0003 32.0000 1.9736 1.9758 402.4979 403.0476 0.0857 -1.0000 -1.0000 5602787 1600304228.60 151.5255 60.0003 32.0000 1.9731 1.9753 402.4898 403.0389 0.0855 -1.0000 -1.0000 5602849 1600304228.70 151.5255 60.0003 32.0000 1.9737 1.9759 402.5827 403.1325 0.0858 -1.0000 -1.0000 5602927 1600304228.80 151.5255 60.0003 32.0000 1.9739 1.9761 402.5040 403.0524 0.0855 -1.0000 -1.0000 5603209 1600304228.90 151.5255 60.0003 32.0000 1.9731 1.9753 402.4883 403.0372 0.0856 -1.0000 -1.0000 5603271 1600304229.00 151.4874 60.0003 32.0000 1.9732 1.9755 402.5170 403.0664 0.0856 -1.0000 -1.0000 5603349 1600304229.10 151.4874 60.0003 32.0000 1.9740 1.9762 402.4399 402.9894 0.0856 -1.0000 -1.0000 5603411 1600304229.20 151.4874 60.0003 32.0000 1.9733 1.9755 402.4386 402.9879 0.0856 -1.0000 -1.0000 5603474 1600304229.30 151.4874 60.0003 32.0000 1.9742 1.9764 402.5658 403.1158 0.0857 -1.0000 -1.0000 5603583 1600304229.40 151.4874 60.0003 32.0000 1.9742 1.9764 402.5255 403.0748 0.0856 -1.0000 -1.0000 5603646 1600304229.50 151.4841 60.0002 32.0000 1.9733 1.9755 402.5195 403.0683 0.0855 -1.0000 -1.0000 5603708 1600304229.60 151.4702 59.9998 32.0000 1.9731 1.9753 402.4339 402.9836 0.0857 -1.0000 -1.0000 5603786 1600304229.70 151.4702 59.9998 32.0000 1.9736 1.9758 402.4567 403.0052 0.0855 -1.0000 -1.0000 5603849 1600304229.80 151.4702 59.9998 32.0000 1.9734 1.9756 402.5281 403.0772 0.0856 -1.0000 -1.0000 5604083 1600304229.90 151.4702 59.9998 32.0000 1.9735 1.9757 402.4862 403.0350 0.0856 -1.0000 -1.0000 5604145 1600304230.00 151.4702 59.9998 32.0000 1.9738 1.9760 402.5849 403.1345 0.0856 -1.0000 -1.0000 5604208 1600304230.10 151.5209 59.9998 32.0000 1.9736 1.9758 402.5515 403.1005 0.0855 -1.0000 -1.0000 5604286 1600304230.20 151.5209 59.9998 32.0000 1.9736 1.9759 402.4961 403.0447 0.0855 -1.0000 -1.0000 5604349 1600304230.30 151.5209 59.9998 32.0000 1.9737 1.9759 402.5694 403.1185 0.0855 -1.0000 -1.0000 5604411 1600304230.40 151.5209 59.9998 32.0000 1.9734 1.9756 402.5106 403.0608 0.0858 -1.0000 -1.0000 5604489 1600304230.50 151.5209 59.9998 32.0000 1.9738 1.9760 402.5364 403.0853 0.0856 -1.0000 -1.0000 5604552 1600304230.60 151.5017 59.9998 32.0000 1.9733 1.9755 402.5620 403.1113 0.0856 -1.0000 -1.0000 5604614 1600304230.70 151.4911 59.9998 32.0000 1.9736 1.9758 402.4705 403.0190 0.0855 -1.0000 -1.0000 5604677 1600304230.80 151.4911 59.9998 32.0000 1.9732 1.9754 402.5560 403.1047 0.0855 -1.0000 -1.0000 5604739 1600304230.90 151.4911 59.9998 32.0000 1.9732 1.9754 402.5431 403.0917 0.0854 -1.0000 -1.0000 5604880 1600304231.00 151.4911 59.9998 32.0000 1.9734 1.9756 402.4718 403.0207 0.0855 -1.0000 -1.0000 5604942 1600304231.10 151.4911 59.9998 32.0000 1.9737 1.9759 402.4988 403.0471 0.0855 -1.0000 -1.0000 5605005 1600304231.20 151.5085 59.9998 32.0000 1.9740 1.9762 402.5042 403.0531 0.0856 -1.0000 -1.0000 5605067 1600304231.30 151.5085 59.9998 32.0000 1.9737 1.9759 402.5800 403.1292 0.0856 -1.0000 -1.0000 5605145 1600304231.40 151.5085 59.9998 32.0000 1.9740 1.9762 402.4565 403.0053 0.0855 -1.0000 -1.0000 5605880 1600304231.50 151.5085 59.9998 32.0000 1.9735 1.9757 402.5038 403.0526 0.0855 -1.0000 -1.0000 5605942 1600304231.60 151.5085 59.9998 32.0000 1.9734 1.9756 402.5491 403.0969 0.0854 -1.0000 -1.0000 5606020 1600304231.70 151.5603 59.9998 32.0000 1.9738 1.9760 402.5391 403.0873 0.0854 -1.0000 -1.0000 5606083 1600304231.80 151.5603 59.9998 32.0000 1.9743 1.9765 402.5317 403.0802 0.0855 -1.0000 -1.0000 5606192 1600304231.90 151.5603 59.9998 32.0000 1.9736 1.9758 402.5592 403.1075 0.0855 -1.0000 -1.0000 5606380 1600304232.00 151.5603 59.9998 32.0000 1.9740 1.9762 402.5547 403.1031 0.0854 -1.0000 -1.0000 5606442 1600304232.10 151.5603 59.9998 32.0000 1.9737 1.9759 402.5730 403.1216 0.0855 -1.0000 -1.0000 5606505 1600304232.20 151.5462 59.9998 32.0000 1.9733 1.9755 402.4906 403.0394 0.0856 -1.0000 -1.0000 5606582 1600304232.30 151.4724 59.9998 32.0000 1.9736 1.9759 402.5195 403.0682 0.0854 -1.0000 -1.0000 5606630 1600304232.40 151.4724 59.9998 32.0000 1.9735 1.9757 402.5469 403.0956 0.0855 -1.0000 -1.0000 5606833 1600304232.50 151.4724 59.9998 32.0000 1.9733 1.9755 402.5014 403.0500 0.0855 -1.0000 -1.0000 5606895 1600304232.60 151.4724 59.9998 32.0000 1.9735 1.9757 402.5978 403.1469 0.0855 -1.0000 -1.0000 5606957 1600304232.70 151.4724 59.9998 32.0000 1.9737 1.9759 402.5373 403.0860 0.0855 -1.0000 -1.0000 5607020 1600304232.80 151.5004 59.9998 32.0000 1.9735 1.9758 402.4704 403.0194 0.0856 -1.0000 -1.0000 5607083 1600304232.90 151.5004 59.9998 32.0000 1.9736 1.9758 402.5686 403.1175 0.0855 -1.0000 -1.0000 5607301 1600304233.00 151.5004 59.9998 32.0000 1.9740 1.9762 402.5741 403.1223 0.0854 -1.0000 -1.0000 5607363 1600304233.10 151.5004 59.9998 32.0000 1.9734 1.9756 402.5472 403.0952 0.0854 -1.0000 -1.0000 5607426 1600304233.20 151.5004 59.9998 32.0000 1.9735 1.9757 402.6102 403.1596 0.0856 -1.0000 -1.0000 5607489 1600304233.30 151.5100 59.9998 32.0000 1.9735 1.9757 402.5162 403.0653 0.0854 -1.0000 -1.0000 5607567 1600304233.40 151.5184 59.9998 32.0000 1.9743 1.9765 402.6270 403.1745 0.0854 -1.0000 -1.0000 5608051 1600304233.50 151.5184 59.9998 32.0000 1.9743 1.9765 402.5164 403.0651 0.0855 -1.0000 -1.0000 5608113 1600304233.60 151.5184 59.9998 32.0000 1.9736 1.9759 402.4802 403.0293 0.0856 -1.0000 -1.0000 5608176 1600304233.70 151.5184 59.9998 32.0000 1.9737 1.9759 402.4651 403.0142 0.0856 -1.0000 -1.0000 5608238 1600304233.80 151.5184 59.9998 32.0000 1.9733 1.9755 402.3928 402.9410 0.0855 -1.0000 -1.0000 5608316 1600304233.90 151.5184 59.9998 32.0000 1.9740 1.9762 402.6060 403.1547 0.0855 -1.0000 -1.0000 5608379 1600304234.00 151.4800 59.9998 32.0000 1.9739 1.9761 402.5444 403.0937 0.0856 -1.0000 -1.0000 5608567 1600304234.10 151.4800 59.9998 32.0000 1.9733 1.9755 402.5598 403.1092 0.0856 -1.0000 -1.0000 5608644 1600304234.20 151.4800 59.9998 32.0000 1.9735 1.9757 402.5262 403.0738 0.0854 -1.0000 -1.0000 5608707 1600304234.30 151.4800 59.9998 32.0000 1.9737 1.9759 402.4716 403.0197 0.0854 -1.0000 -1.0000 5608770 1600304234.40 151.4800 59.9998 32.0000 1.9738 1.9760 402.5178 403.0654 0.0853 -1.0000 -1.0000 5608832 1600304234.50 151.4675 59.9998 32.0000 1.9738 1.9760 402.5276 403.0772 0.0857 -1.0000 -1.0000 5608895 1600304234.60 151.4593 59.9998 32.0000 1.9736 1.9758 402.5365 403.0859 0.0856 -1.0000 -1.0000 5608957 1600304234.70 151.4593 59.9998 32.0000 1.9732 1.9754 402.5229 403.0717 0.0855 -1.0000 -1.0000 5609035 1600304234.80 151.4593 59.9998 32.0000 1.9728 1.9750 402.4968 403.0453 0.0855 -1.0000 -1.0000 5609098 1600304234.90 151.4593 59.9998 32.0000 1.9735 1.9757 402.6050 403.1537 0.0855 -1.0000 -1.0000 5609160 1600304235.00 151.4593 59.9998 32.0000 1.9734 1.9756 402.5026 403.0498 0.0853 -1.0000 -1.0000 5609238 1600304235.10 151.5411 60.0001 32.0000 1.9733 1.9755 402.5437 403.0919 0.0855 -1.0000 -1.0000 5609301 1600304235.20 151.5411 60.0001 32.0000 1.9735 1.9757 402.4985 403.0468 0.0854 -1.0000 -1.0000 5609363 1600304235.30 151.5411 60.0001 32.0000 1.9738 1.9761 402.5604 403.1087 0.0854 -1.0000 -1.0000 5609441 1600304235.40 151.5411 60.0001 32.0000 1.9739 1.9761 402.5255 403.0738 0.0855 -1.0000 -1.0000 5609504 1600304235.50 151.5411 60.0001 32.0000 1.9735 1.9757 402.5864 403.1360 0.0856 -1.0000 -1.0000 5609629 1600304235.60 151.4812 60.0001 32.0000 1.9734 1.9756 402.5504 403.0998 0.0856 -1.0000 -1.0000 5609691 1600304235.70 151.4812 60.0001 32.0000 1.9736 1.9758 402.5286 403.0770 0.0855 -1.0000 -1.0000 5609754 1600304235.80 151.4812 60.0001 32.0000 1.9740 1.9762 402.5220 403.0704 0.0855 -1.0000 -1.0000 5609832 1600304235.90 151.4812 60.0001 32.0000 1.9735 1.9757 402.5554 403.1041 0.0855 -1.0000 -1.0000 5609894 1600304236.00 151.4812 60.0001 32.0000 1.9744 1.9766 402.5050 403.0537 0.0856 -1.0000 -1.0000 5610379 1600304236.10 151.4812 60.0001 32.0000 1.9740 1.9762 402.5740 403.1232 0.0855 -1.0000 -1.0000 5610457 1600304236.20 151.4925 60.0001 32.0000 1.9743 1.9765 402.4908 403.0394 0.0855 -1.0000 -1.0000 5610519 1600304236.30 151.4976 60.0001 32.0000 1.9741 1.9763 402.5373 403.0857 0.0854 -1.0000 -1.0000 5610582 1600304236.40 151.4976 60.0001 32.0000 1.9729 1.9751 402.4967 403.0454 0.0855 -1.0000 -1.0000 5610660 1600304236.50 151.4976 60.0001 32.0000 1.9731 1.9754 402.5412 403.0894 0.0854 -1.0000 -1.0000 5610910 1600304236.60 151.4976 60.0001 32.0000 1.9737 1.9759 402.5459 403.0943 0.0855 -1.0000 -1.0000 5610972 1600304236.70 151.4976 60.0001 32.0000 1.9727 1.9749 402.5221 403.0712 0.0856 -1.0000 -1.0000 5611034 1600304236.80 151.4750 60.0001 32.0000 1.9738 1.9760 402.4747 403.0231 0.0855 -1.0000 -1.0000 5611097 1600304236.90 151.4750 60.0001 32.0000 1.9741 1.9763 402.5578 403.1070 0.0856 -1.0000 -1.0000 5611175 1600304237.00 151.4750 60.0001 32.0000 1.9736 1.9758 402.5087 403.0574 0.0855 -1.0000 -1.0000 5611456 1600304237.10 151.4750 60.0001 32.0000 1.9735 1.9757 402.5053 403.0535 0.0855 -1.0000 -1.0000 5611519 1600304237.20 151.4750 60.0001 32.0000 1.9733 1.9755 402.5445 403.0939 0.0856 -1.0000 -1.0000 5611581 1600304237.30 151.4782 60.0001 32.0000 1.9731 1.9753 402.4151 402.9641 0.0856 -1.0000 -1.0000 5611644 1600304237.40 151.4888 60.0001 32.0000 1.9732 1.9755 402.4363 402.9852 0.0856 -1.0000 -1.0000 5611706 1600304237.50 151.4888 60.0001 32.0000 1.9739 1.9761 402.5943 403.1437 0.0856 -1.0000 -1.0000 5611800 1600304237.60 151.4888 60.0001 32.0000 1.9734 1.9756 402.4803 403.0290 0.0855 -1.0000 -1.0000 5611862 1600304237.70 151.4888 60.0001 32.0000 1.9733 1.9755 402.5726 403.1208 0.0855 -1.0000 -1.0000 5611925 1600304237.80 151.4888 60.0001 32.0000 1.9734 1.9756 402.4872 403.0362 0.0855 -1.0000 -1.0000 5612003 1600304237.90 151.5365 60.0001 32.0000 1.9732 1.9754 402.5737 403.1230 0.0856 -1.0000 -1.0000 5612066 1600304238.00 151.5365 60.0001 32.0000 1.9740 1.9762 402.5118 403.0604 0.0855 -1.0000 -1.0000 5612831 1600304238.10 151.5365 60.0001 32.0000 1.9734 1.9757 402.5515 403.0999 0.0855 -1.0000 -1.0000 5612909 1600304238.20 151.5365 60.0001 32.0000 1.9738 1.9760 402.5301 403.0793 0.0856 -1.0000 -1.0000 5612972 1600304238.30 151.5365 60.0001 32.0000 1.9737 1.9759 402.4837 403.0316 0.0854 -1.0000 -1.0000 5613112 1600304238.40 151.5210 60.0001 32.0000 1.9734 1.9756 402.5632 403.1110 0.0854 -1.0000 -1.0000 5613191 1600304238.50 151.5080 60.0001 32.0000 1.9740 1.9762 402.5047 403.0535 0.0856 -1.0000 -1.0000 5613253 1600304238.60 151.5080 60.0001 32.0000 1.9739 1.9762 402.5585 403.1076 0.0856 -1.0000 -1.0000 5613315 1600304238.70 151.5080 60.0001 32.0000 1.9734 1.9756 402.6359 403.1853 0.0856 -1.0000 -1.0000 5613393 1600304238.80 151.5080 60.0001 32.0000 1.9735 1.9757 402.4581 403.0060 0.0854 -1.0000 -1.0000 5613456 1600304238.90 151.5080 60.0001 32.0000 1.9737 1.9759 402.5682 403.1166 0.0854 -1.0000 -1.0000 5613518 1600304239.00 151.4848 60.0001 32.0000 1.9738 1.9760 402.4686 403.0171 0.0855 -1.0000 -1.0000 5613581 1600304239.10 151.4848 60.0001 32.0000 1.9733 1.9755 402.5484 403.0978 0.0856 -1.0000 -1.0000 5613643 1600304239.20 151.4848 60.0001 32.0000 1.9737 1.9760 402.5514 403.0992 0.0853 -1.0000 -1.0000 5613706 1600304239.30 151.4848 60.0001 32.0000 1.9739 1.9761 402.5440 403.0919 0.0854 -1.0000 -1.0000 5613784 1600304239.40 151.4848 60.0001 32.0000 1.9734 1.9756 402.5240 403.0726 0.0855 -1.0000 -1.0000 5613846 1600304239.50 151.4848 60.0001 32.0000 1.9732 1.9755 402.5609 403.1102 0.0856 -1.0000 -1.0000 5613909 1600304239.60 151.4812 59.9993 32.0000 1.9734 1.9756 402.5391 403.0879 0.0855 -1.0000 -1.0000 5613987 1600304239.70 151.4811 59.9993 32.0000 1.9734 1.9756 402.5670 403.1158 0.0855 -1.0000 -1.0000 5614049 1600304239.80 151.4811 59.9993 32.0000 1.9736 1.9758 402.4603 403.0087 0.0854 -1.0000 -1.0000 5614112 1600304239.90 151.4811 59.9993 32.0000 1.9738 1.9760 402.5036 403.0522 0.0856 -1.0000 -1.0000 5614174 1600304240.00 151.4811 59.9993 32.0000 1.9736 1.9758 402.4895 403.0367 0.0853 -1.0000 -1.0000 5614237 1600304240.10 151.4811 59.9993 32.0000 1.9736 1.9758 402.5500 403.0991 0.0855 -1.0000 -1.0000 5614643 1600304240.20 151.4811 59.9993 32.0000 1.9735 1.9758 402.5600 403.1078 0.0854 -1.0000 -1.0000 5614706 1600304240.30 151.4811 59.9993 32.0000 1.9730 1.9752 402.4677 403.0153 0.0854 -1.0000 -1.0000 5614768 1600304240.40 151.4811 59.9993 32.0000 1.9734 1.9756 402.5771 403.1259 0.0855 -1.0000 -1.0000 5614846 1600304240.50 151.4811 59.9993 32.0000 1.9738 1.9760 402.4998 403.0481 0.0854 -1.0000 -1.0000 5614909 1600304240.60 151.4811 59.9993 32.0000 1.9733 1.9755 402.5876 403.1358 0.0854 -1.0000 -1.0000 5615128 1600304240.70 151.4811 59.9993 32.0000 1.9740 1.9762 402.5373 403.0858 0.0855 -1.0000 -1.0000 5615206 1600304240.80 151.5301 59.9993 32.0000 1.9739 1.9762 402.4221 402.9704 0.0854 -1.0000 -1.0000 5615268 1600304240.90 151.5301 59.9993 32.0000 1.9736 1.9758 402.5620 403.1093 0.0854 -1.0000 -1.0000 5615330 1600304241.00 151.5301 59.9993 32.0000 1.9733 1.9756 402.5344 403.0835 0.0855 -1.0000 -1.0000 5615393 1600304241.10 151.5301 59.9993 32.0000 1.9732 1.9754 402.5355 403.0841 0.0855 -1.0000 -1.0000 5615674 1600304241.20 151.5301 59.9993 32.0000 1.9731 1.9753 402.6031 403.1520 0.0855 -1.0000 -1.0000 5615737 1600304241.30 151.5301 59.9993 32.0000 1.9736 1.9758 402.4850 403.0332 0.0854 -1.0000 -1.0000 5615815 1600304241.40 151.5762 59.9993 32.0000 1.9731 1.9754 402.5058 403.0540 0.0854 -1.0000 -1.0000 5615877 1600304241.50 151.5762 59.9993 32.0000 1.9740 1.9762 402.6141 403.1619 0.0854 -1.0000 -1.0000 5615940 1600304241.60 151.5762 59.9993 32.0000 1.9747 1.9769 402.5697 403.1184 0.0854 -1.0000 -1.0000 5616002 1600304241.70 151.5762 59.9993 32.0000 1.9741 1.9763 402.6320 403.1803 0.0855 -1.0000 -1.0000 5616065 1600304241.80 151.5762 59.9993 32.0000 1.9737 1.9759 402.5632 403.1123 0.0855 -1.0000 -1.0000 5616143 1600304241.90 151.5762 59.9993 32.0000 1.9738 1.9760 402.4388 402.9878 0.0856 -1.0000 -1.0000 5616205 1600304242.00 151.5762 59.9993 32.0000 1.9734 1.9756 402.5519 403.1006 0.0855 -1.0000 -1.0000 5616268 1600304242.10 151.5762 59.9993 32.0000 1.9744 1.9766 402.6211 403.1705 0.0857 -1.0000 -1.0000 5617065 1600304242.20 151.5762 59.9993 32.0000 1.9743 1.9766 402.6097 403.1596 0.0856 -1.0000 -1.0000 5617127 1600304242.30 151.5762 59.9993 32.0000 1.9740 1.9762 402.6690 403.2171 0.0854 -1.0000 -1.0000 5617190 1600304242.40 151.5762 59.9993 32.0000 1.9745 1.9768 402.5365 403.0847 0.0855 -1.0000 -1.0000 5617268 1600304242.50 151.4870 59.9993 32.0000 1.9738 1.9760 402.6110 403.1600 0.0855 -1.0000 -1.0000 5617330 1600304242.60 151.4870 59.9993 32.0000 1.9740 1.9762 402.6330 403.1808 0.0854 -1.0000 -1.0000 5617392 1600304242.70 151.4870 59.9993 32.0000 1.9733 1.9755 402.5666 403.1153 0.0855 -1.0000 -1.0000 5617471 1600304242.80 151.4870 59.9993 32.0000 1.9738 1.9760 402.6006 403.1489 0.0854 -1.0000 -1.0000 5617533 1600304242.90 151.4870 59.9993 32.0000 1.9737 1.9759 402.5385 403.0864 0.0854 -1.0000 -1.0000 5617596 1600304243.00 151.5450 59.9993 32.0000 1.9741 1.9763 402.6340 403.1822 0.0854 -1.0000 -1.0000 5617658 1600304243.10 151.5450 59.9993 32.0000 1.9741 1.9763 402.5827 403.1298 0.0853 -1.0000 -1.0000 5617720 1600304243.20 151.5450 59.9993 32.0000 1.9743 1.9765 402.5391 403.0874 0.0855 -1.0000 -1.0000 5617783 1600304243.30 151.5450 59.9993 32.0000 1.9738 1.9761 402.5777 403.1262 0.0855 -1.0000 -1.0000 5617861 1600304243.40 151.5450 59.9993 32.0000 1.9740 1.9762 402.5524 403.1002 0.0854 -1.0000 -1.0000 5617924 1600304243.50 151.5503 59.9993 32.0000 1.9741 1.9764 402.5709 403.1196 0.0855 -1.0000 -1.0000 5617986 1600304243.60 151.5539 59.9993 32.0000 1.9740 1.9762 402.5346 403.0834 0.0855 -1.0000 -1.0000 5618064 1600304243.70 151.5539 59.9993 32.0000 1.9737 1.9759 402.6225 403.1706 0.0855 -1.0000 -1.0000 5618127 1600304243.80 151.5539 59.9993 32.0000 1.9736 1.9759 402.6279 403.1772 0.0855 -1.0000 -1.0000 5618205 1600304243.90 151.5539 59.9993 32.0000 1.9740 1.9763 402.5070 403.0552 0.0854 -1.0000 -1.0000 5618252 1600304244.00 151.5539 59.9993 32.0000 1.9745 1.9767 402.5825 403.1307 0.0855 -1.0000 -1.0000 5618314 1600304244.10 151.5539 59.9993 32.0000 1.9745 1.9767 402.5636 403.1120 0.0854 -1.0000 -1.0000 5618392 1600304244.20 151.5239 59.9993 32.0000 1.9743 1.9765 402.5525 403.1005 0.0854 -1.0000 -1.0000 5618580 1600304244.30 151.5239 59.9993 32.0000 1.9732 1.9754 402.5678 403.1162 0.0854 -1.0000 -1.0000 5618642 1600304244.40 151.5239 59.9993 32.0000 1.9735 1.9758 402.5270 403.0756 0.0856 -1.0000 -1.0000 5618720 1600304244.50 151.5239 59.9993 32.0000 1.9736 1.9758 402.5571 403.1059 0.0855 -1.0000 -1.0000 5618783 1600304244.60 151.5239 59.9993 32.0000 1.9738 1.9761 402.5860 403.1352 0.0856 -1.0000 -1.0000 5618845 1600304244.70 151.5169 59.9989 32.0000 1.9742 1.9764 402.5626 403.1109 0.0854 -1.0000 -1.0000 5619095 1600304244.80 151.5159 59.9988 32.0000 1.9734 1.9756 402.6488 403.1976 0.0855 -1.0000 -1.0000 5619158 1600304244.90 151.5159 59.9988 32.0000 1.9736 1.9758 402.5446 403.0930 0.0854 -1.0000 -1.0000 5619220 1600304245.00 151.5159 59.9988 32.0000 1.9738 1.9760 402.4731 403.0208 0.0854 -1.0000 -1.0000 5619283 1600304245.10 151.5159 59.9988 32.0000 1.9733 1.9755 402.5558 403.1035 0.0853 -1.0000 -1.0000 5619345 1600304245.20 151.5159 59.9988 32.0000 1.9735 1.9757 402.4827 403.0304 0.0854 -1.0000 -1.0000 5620126 1600304245.30 151.5190 59.9988 32.0000 1.9735 1.9757 402.5078 403.0556 0.0854 -1.0000 -1.0000 5620220 1600304245.40 151.5190 59.9988 32.0000 1.9738 1.9760 402.5864 403.1346 0.0854 -1.0000 -1.0000 5620298 1600304245.50 151.5190 59.9988 32.0000 1.9735 1.9757 402.6109 403.1595 0.0855 -1.0000 -1.0000 5620360 1600304245.60 151.5190 59.9988 32.0000 1.9733 1.9755 402.6381 403.1863 0.0855 -1.0000 -1.0000 5620423 1600304245.70 151.5190 59.9988 32.0000 1.9737 1.9759 402.5450 403.0937 0.0855 -1.0000 -1.0000 5620486 1600304245.80 151.5096 59.9988 32.0000 1.9735 1.9757 402.5268 403.0749 0.0854 -1.0000 -1.0000 5620564 1600304245.90 151.5096 59.9988 32.0000 1.9734 1.9756 402.6192 403.1677 0.0854 -1.0000 -1.0000 5620626 1600304246.00 151.5096 59.9988 32.0000 1.9733 1.9755 402.5122 403.0604 0.0855 -1.0000 -1.0000 5620689 1600304246.10 151.5096 59.9988 32.0000 1.9736 1.9758 402.5647 403.1143 0.0856 -1.0000 -1.0000 5620767 1600304246.20 151.5096 59.9988 32.0000 1.9738 1.9760 402.5630 403.1123 0.0856 -1.0000 -1.0000 5620829 1600304246.30 151.4896 59.9988 32.0000 1.9736 1.9758 402.5579 403.1065 0.0854 -1.0000 -1.0000 5620892 1600304246.40 151.4773 59.9988 32.0000 1.9728 1.9750 402.5233 403.0722 0.0855 -1.0000 -1.0000 5620970 1600304246.50 151.4773 59.9988 32.0000 1.9731 1.9753 402.5140 403.0621 0.0855 -1.0000 -1.0000 5621032 1600304246.60 151.4773 59.9988 32.0000 1.9738 1.9760 402.5596 403.1082 0.0855 -1.0000 -1.0000 5621095 1600304246.70 151.4773 59.9988 32.0000 1.9737 1.9759 402.4918 403.0404 0.0855 -1.0000 -1.0000 5621157 1600304246.80 151.4773 59.9988 32.0000 1.9734 1.9756 402.5776 403.1258 0.0854 -1.0000 -1.0000 5621220 1600304246.90 151.4898 59.9988 32.0000 1.9722 1.9744 402.6636 403.2121 0.0855 -1.0000 -1.0000 5621282 1600304247.00 151.4898 59.9988 32.0000 1.9731 1.9753 402.5231 403.0719 0.0855 -1.0000 -1.0000 5621360 1600304247.10 151.4898 59.9988 32.0000 1.9738 1.9760 402.5554 403.1041 0.0854 -1.0000 -1.0000 5621423 1600304247.20 151.4898 59.9988 32.0000 1.9730 1.9753 402.6614 403.2093 0.0854 -1.0000 -1.0000 5621485 1600304247.30 151.4898 59.9988 32.0000 1.9728 1.9750 402.5382 403.0864 0.0855 -1.0000 -1.0000 5621563 1600304247.40 151.4898 59.9988 32.0000 1.9730 1.9753 402.4797 403.0280 0.0854 -1.0000 -1.0000 5621626 1600304247.50 151.4251 59.9988 32.0000 1.9733 1.9755 402.5670 403.1155 0.0855 -1.0000 -1.0000 5621688 1600304247.60 151.4109 59.9988 32.0000 1.9739 1.9761 402.4680 403.0171 0.0855 -1.0000 -1.0000 5621766 1600304247.70 151.4109 59.9988 32.0000 1.9735 1.9757 402.5797 403.1285 0.0855 -1.0000 -1.0000 5621829 1600304247.80 151.4109 59.9988 32.0000 1.9731 1.9753 402.5720 403.1205 0.0855 -1.0000 -1.0000 5622063 1600304247.90 151.4109 59.9988 32.0000 1.9728 1.9751 402.4775 403.0260 0.0855 -1.0000 -1.0000 5622126 1600304248.00 151.4109 59.9988 32.0000 1.9735 1.9757 402.5992 403.1477 0.0854 -1.0000 -1.0000 5622188 1600304248.10 151.4262 59.9988 32.0000 1.9731 1.9753 402.4482 402.9963 0.0854 -1.0000 -1.0000 5622266 1600304248.20 151.4262 59.9988 32.0000 1.9729 1.9751 402.5146 403.0628 0.0854 -1.0000 -1.0000 5622329 1600304248.30 151.4262 59.9988 32.0000 1.9727 1.9749 402.5648 403.1130 0.0854 -1.0000 -1.0000 5622813 1600304248.40 151.4262 59.9988 32.0000 1.9733 1.9755 402.5253 403.0737 0.0855 -1.0000 -1.0000 5622876 1600304248.50 151.4262 59.9988 32.0000 1.9729 1.9752 402.5651 403.1130 0.0853 -1.0000 -1.0000 5622938 1600304248.60 151.4273 59.9988 32.0000 1.9730 1.9752 402.5460 403.0941 0.0854 -1.0000 -1.0000 5623016 1600304248.70 151.4276 59.9988 32.0000 1.9728 1.9750 402.4887 403.0369 0.0855 -1.0000 -1.0000 5623079 1600304248.80 151.4276 59.9988 32.0000 1.9730 1.9753 402.5157 403.0641 0.0854 -1.0000 -1.0000 5623141 1600304248.90 151.4276 59.9988 32.0000 1.9735 1.9758 402.4839 403.0330 0.0856 -1.0000 -1.0000 5623204 1600304249.00 151.4276 59.9988 32.0000 1.9726 1.9748 402.5219 403.0707 0.0855 -1.0000 -1.0000 5623282 1600304249.10 151.4276 59.9988 32.0000 1.9734 1.9756 402.6198 403.1683 0.0855 -1.0000 -1.0000 5623344 1600304249.20 151.4270 59.9988 32.0000 1.9736 1.9758 402.5529 403.1021 0.0856 -1.0000 -1.0000 5623407 1600304249.30 151.4270 59.9988 32.0000 1.9735 1.9757 402.6084 403.1577 0.0855 -1.0000 -1.0000 5623641 1600304249.40 151.4270 59.9988 32.0000 1.9733 1.9755 402.5276 403.0752 0.0853 -1.0000 -1.0000 5623703 1600304249.50 151.4270 59.9988 32.0000 1.9733 1.9755 402.5369 403.0853 0.0854 -1.0000 -1.0000 5623766 1600304249.60 151.4270 59.9988 32.0000 1.9727 1.9749 402.5346 403.0829 0.0854 -1.0000 -1.0000 5623844 1600304249.70 151.4759 59.9995 32.0000 1.9738 1.9760 402.5577 403.1063 0.0855 -1.0000 -1.0000 5623906 1600304249.80 151.4759 59.9995 32.0000 1.9733 1.9755 402.5265 403.0750 0.0855 -1.0000 -1.0000 5623969 1600304249.90 151.4759 59.9995 32.0000 1.9732 1.9754 402.5501 403.0980 0.0854 -1.0000 -1.0000 5624453 1600304250.00 151.4759 59.9995 32.0000 1.9736 1.9759 402.5873 403.1353 0.0854 -1.0000 -1.0000 5624516 1600304250.10 151.4759 59.9995 32.0000 1.9740 1.9762 402.5692 403.1183 0.0856 -1.0000 -1.0000 5624594 1600304250.20 151.4759 59.9995 32.0000 1.9730 1.9752 402.5375 403.0860 0.0855 -1.0000 -1.0000 5624656 1600304250.30 151.4759 59.9995 32.0000 1.9730 1.9752 402.5647 403.1133 0.0855 -1.0000 -1.0000 5624719 1600304250.40 151.4976 59.9995 32.0000 1.9736 1.9758 402.4218 402.9698 0.0855 -1.0000 -1.0000 5624797 1600304250.50 151.4976 59.9995 32.0000 1.9733 1.9756 402.5255 403.0743 0.0855 -1.0000 -1.0000 5624860 1600304250.60 151.4976 59.9995 32.0000 1.9734 1.9757 402.5852 403.1340 0.0855 -1.0000 -1.0000 5624922 1600304250.70 151.4976 59.9995 32.0000 1.9735 1.9757 402.5184 403.0665 0.0854 -1.0000 -1.0000 5624985 1600304250.80 151.4976 59.9995 32.0000 1.9732 1.9754 402.4916 403.0392 0.0853 -1.0000 -1.0000 5625047 1600304250.90 151.4822 59.9995 32.0000 1.9735 1.9757 402.5948 403.1429 0.0855 -1.0000 -1.0000 5625125 1600304251.00 151.4759 59.9995 32.0000 1.9732 1.9755 402.5204 403.0700 0.0856 -1.0000 -1.0000 5625203 1600304251.10 151.4759 59.9995 32.0000 1.9737 1.9759 402.5795 403.1282 0.0854 -1.0000 -1.0000 5625266 1600304251.20 151.4759 59.9995 32.0000 1.9742 1.9764 402.5137 403.0615 0.0854 -1.0000 -1.0000 5625328 1600304251.30 151.4759 59.9995 32.0000 1.9742 1.9764 402.5456 403.0941 0.0855 -1.0000 -1.0000 5625406 1600304251.40 151.4759 59.9995 32.0000 1.9729 1.9752 402.5476 403.0960 0.0854 -1.0000 -1.0000 5625672 1600304251.50 151.4958 59.9995 32.0000 1.9737 1.9759 402.4639 403.0121 0.0854 -1.0000 -1.0000 5625734 1600304251.60 151.4958 59.9995 32.0000 1.9735 1.9757 402.4875 403.0356 0.0854 -1.0000 -1.0000 5625812 1600304251.70 151.4958 59.9995 32.0000 1.9737 1.9759 402.5644 403.1140 0.0856 -1.0000 -1.0000 5625875 1600304251.80 151.4958 59.9995 32.0000 1.9738 1.9760 402.4556 403.0045 0.0856 -1.0000 -1.0000 5625953 1600304251.90 151.4958 59.9995 32.0000 1.9727 1.9750 402.5608 403.1100 0.0856 -1.0000 -1.0000 5626874 1600304252.00 151.5130 59.9995 32.0000 1.9733 1.9755 402.4295 402.9773 0.0854 -1.0000 -1.0000 5626937 1600304252.10 151.5239 59.9995 32.0000 1.9740 1.9762 402.5287 403.0771 0.0854 -1.0000 -1.0000 5626999 1600304252.20 151.5239 59.9995 32.0000 1.9739 1.9761 402.5064 403.0539 0.0853 -1.0000 -1.0000 5627062 1600304252.30 151.5239 59.9995 32.0000 1.9737 1.9759 402.4442 402.9920 0.0854 -1.0000 -1.0000 5627124 1600304252.40 151.5239 59.9995 32.0000 1.9733 1.9755 402.4700 403.0186 0.0855 -1.0000 -1.0000 5627203 1600304252.50 151.5239 59.9995 32.0000 1.9739 1.9761 402.4663 403.0150 0.0855 -1.0000 -1.0000 5627265 1600304252.60 151.5297 59.9995 32.0000 1.9737 1.9759 402.5903 403.1383 0.0854 -1.0000 -1.0000 5627328 1600304252.70 151.5297 59.9995 32.0000 1.9740 1.9763 402.5550 403.1037 0.0855 -1.0000 -1.0000 5627406 1600304252.80 151.5297 59.9995 32.0000 1.9740 1.9762 402.5810 403.1293 0.0854 -1.0000 -1.0000 5627468 1600304252.90 151.5297 59.9995 32.0000 1.9735 1.9758 402.5880 403.1354 0.0853 -1.0000 -1.0000 5627531 1600304253.00 151.5297 59.9995 32.0000 1.9740 1.9762 402.5953 403.1430 0.0853 -1.0000 -1.0000 5627593 1600304253.10 151.5330 59.9995 32.0000 1.9738 1.9760 402.5063 403.0546 0.0855 -1.0000 -1.0000 5627656 1600304253.20 151.5267 59.9995 32.0000 1.9736 1.9758 402.5118 403.0600 0.0854 -1.0000 -1.0000 5627718 1600304253.30 151.5204 59.9995 32.0000 1.9737 1.9760 402.4952 403.0437 0.0855 -1.0000 -1.0000 5627796 1600304253.40 151.5204 59.9995 32.0000 1.9738 1.9760 402.5317 403.0797 0.0853 -1.0000 -1.0000 5627859 1600304253.50 151.5204 59.9995 32.0000 1.9740 1.9762 402.5464 403.0939 0.0854 -1.0000 -1.0000 5627921 1600304253.60 151.5204 59.9995 32.0000 1.9744 1.9766 402.5083 403.0569 0.0855 -1.0000 -1.0000 5627999 1600304253.70 151.5204 59.9995 32.0000 1.9738 1.9760 402.6182 403.1666 0.0854 -1.0000 -1.0000 5628062 1600304253.80 151.5204 59.9995 32.0000 1.9743 1.9765 402.5630 403.1109 0.0854 -1.0000 -1.0000 5628140 1600304253.90 151.5204 59.9995 32.0000 1.9736 1.9758 402.5365 403.0838 0.0852 -1.0000 -1.0000 5628202 1600304254.00 151.5204 59.9995 32.0000 1.9744 1.9767 402.5956 403.1433 0.0854 -1.0000 -1.0000 5628578 1600304254.10 151.5204 59.9995 32.0000 1.9736 1.9758 402.4357 402.9832 0.0853 -1.0000 -1.0000 5628655 1600304254.20 151.5204 59.9995 32.0000 1.9739 1.9761 402.5249 403.0725 0.0853 -1.0000 -1.0000 5628718 1600304254.30 151.5189 59.9995 32.0000 1.9740 1.9763 402.5340 403.0811 0.0853 -1.0000 -1.0000 5628780 1600304254.40 151.5119 59.9995 32.0000 1.9733 1.9755 402.5665 403.1148 0.0854 -1.0000 -1.0000 5628843 1600304254.50 151.5119 59.9995 32.0000 1.9736 1.9758 402.5287 403.0773 0.0855 -1.0000 -1.0000 5629093 1600304254.60 151.5119 59.9995 32.0000 1.9743 1.9765 402.5336 403.0819 0.0854 -1.0000 -1.0000 5629155 1600304254.70 151.5119 59.9995 32.0000 1.9735 1.9757 402.4980 403.0456 0.0853 -1.0000 -1.0000 5629233 1600304254.80 151.5119 59.9995 32.0000 1.9740 1.9762 402.5050 403.0529 0.0854 -1.0000 -1.0000 5629296 1600304254.90 151.5119 59.9995 32.0000 1.9736 1.9758 402.4732 403.0205 0.0853 -1.0000 -1.0000 5629358 1600304255.00 151.5120 59.9999 32.0000 1.9737 1.9759 402.5880 403.1357 0.0854 -1.0000 -1.0000 5629421 1600304255.10 151.5120 59.9999 32.0000 1.9741 1.9763 402.4621 403.0099 0.0854 -1.0000 -1.0000 5629483 1600304255.20 151.5120 59.9999 32.0000 1.9734 1.9757 402.4922 403.0412 0.0855 -1.0000 -1.0000 5629546 1600304255.30 151.5120 59.9999 32.0000 1.9734 1.9756 402.5625 403.1102 0.0853 -1.0000 -1.0000 5629624 1600304255.40 151.5120 59.9999 32.0000 1.9731 1.9753 402.4297 402.9773 0.0854 -1.0000 -1.0000 5629749 1600304255.50 151.4778 59.9999 32.0000 1.9727 1.9749 402.5098 403.0585 0.0855 -1.0000 -1.0000 5629811 1600304255.60 151.4441 59.9999 32.0000 1.9728 1.9750 402.3991 402.9476 0.0855 -1.0000 -1.0000 5629921 1600304255.70 151.4441 59.9999 32.0000 1.9738 1.9760 402.3662 402.9146 0.0855 -1.0000 -1.0000 5629983 1600304255.80 151.4441 59.9999 32.0000 1.9735 1.9757 402.5718 403.1206 0.0855 -1.0000 -1.0000 5630061 1600304255.90 151.4441 59.9999 32.0000 1.9729 1.9751 402.4257 402.9739 0.0854 -1.0000 -1.0000 5630124 1600304256.00 151.4441 59.9999 32.0000 1.9733 1.9755 402.4814 403.0296 0.0854 -1.0000 -1.0000 5630186 1600304256.10 151.4340 59.9999 32.0000 1.9733 1.9755 402.5118 403.0601 0.0855 -1.0000 -1.0000 5630405 1600304256.20 151.4214 59.9999 32.0000 1.9734 1.9756 402.5354 403.0836 0.0854 -1.0000 -1.0000 5630468 1600304256.30 151.4214 59.9999 32.0000 1.9735 1.9757 402.5997 403.1486 0.0856 -1.0000 -1.0000 5630530 1600304256.40 151.4214 59.9999 32.0000 1.9735 1.9757 402.4443 402.9935 0.0856 -1.0000 -1.0000 5630608 1600304256.50 151.4214 59.9999 32.0000 1.9728 1.9750 402.4424 402.9913 0.0855 -1.0000 -1.0000 5630671 1600304256.60 151.4214 59.9999 32.0000 1.9734 1.9756 402.4452 402.9928 0.0853 -1.0000 -1.0000 5630905 1600304256.70 151.4214 59.9999 32.0000 1.9743 1.9765 402.5598 403.1078 0.0855 -1.0000 -1.0000 5630983 1600304256.80 151.4513 59.9999 32.0000 1.9733 1.9755 402.5498 403.0985 0.0855 -1.0000 -1.0000 5631045 1600304256.90 151.4513 59.9999 32.0000 1.9737 1.9759 402.4719 403.0201 0.0854 -1.0000 -1.0000 5631108 1600304257.00 151.4513 59.9999 32.0000 1.9732 1.9754 402.5369 403.0847 0.0854 -1.0000 -1.0000 5631186 1600304257.10 151.4513 59.9999 32.0000 1.9728 1.9750 402.4823 403.0306 0.0855 -1.0000 -1.0000 5631436 1600304257.20 151.4513 59.9999 32.0000 1.9742 1.9764 402.4896 403.0377 0.0854 -1.0000 -1.0000 5631498 1600304257.30 151.4671 59.9999 32.0000 1.9730 1.9752 402.5705 403.1187 0.0855 -1.0000 -1.0000 5631561 1600304257.40 151.4710 59.9999 32.0000 1.9734 1.9756 402.4154 402.9632 0.0854 -1.0000 -1.0000 5631623 1600304257.50 151.4710 59.9999 32.0000 1.9736 1.9758 402.5360 403.0852 0.0855 -1.0000 -1.0000 5631686 1600304257.60 151.4710 59.9999 32.0000 1.9730 1.9752 402.6408 403.1887 0.0853 -1.0000 -1.0000 5632420 1600304257.70 151.4710 59.9999 32.0000 1.9738 1.9760 402.5007 403.0483 0.0853 -1.0000 -1.0000 5632498 1600304257.80 151.4852 59.9999 32.0000 1.9739 1.9761 402.5502 403.0972 0.0853 -1.0000 -1.0000 5632608 1600304257.90 151.5523 59.9999 32.0000 1.9732 1.9754 402.5272 403.0760 0.0856 -1.0000 -1.0000 5632670 1600304258.00 151.5523 59.9999 32.0000 1.9736 1.9758 402.6225 403.1707 0.0854 -1.0000 -1.0000 5632732 1600304258.10 151.5523 59.9999 32.0000 1.9741 1.9763 402.5645 403.1131 0.0854 -1.0000 -1.0000 5632795 1600304258.20 151.5523 59.9999 32.0000 1.9745 1.9767 402.5242 403.0727 0.0855 -1.0000 -1.0000 5632858 1600304258.30 151.5419 59.9999 32.0000 1.9741 1.9763 402.5824 403.1305 0.0854 -1.0000 -1.0000 5632920 1600304258.40 151.5081 59.9999 32.0000 1.9728 1.9750 402.5747 403.1232 0.0855 -1.0000 -1.0000 5632998 1600304258.50 151.5081 59.9999 32.0000 1.9739 1.9761 402.4473 402.9948 0.0853 -1.0000 -1.0000 5633061 1600304258.60 151.5081 59.9999 32.0000 1.9731 1.9753 402.5341 403.0824 0.0855 -1.0000 -1.0000 5633123 1600304258.70 151.5081 59.9999 32.0000 1.9734 1.9756 402.6275 403.1759 0.0854 -1.0000 -1.0000 5633201 1600304258.80 151.5081 59.9999 32.0000 1.9736 1.9758 402.5562 403.1044 0.0854 -1.0000 -1.0000 5633264 1600304258.90 151.5081 59.9999 32.0000 1.9734 1.9756 402.5964 403.1446 0.0854 -1.0000 -1.0000 5633326 1600304259.00 151.5219 59.9992 32.0000 1.9739 1.9761 402.5037 403.0514 0.0853 -1.0000 -1.0000 5633389 1600304259.10 151.5219 59.9992 32.0000 1.9740 1.9762 402.4772 403.0246 0.0854 -1.0000 -1.0000 5633451 1600304259.20 151.5219 59.9992 32.0000 1.9739 1.9761 402.5562 403.1048 0.0855 -1.0000 -1.0000 5633545 1600304259.30 151.5219 59.9992 32.0000 1.9743 1.9765 402.4762 403.0246 0.0855 -1.0000 -1.0000 5633623 1600304259.40 151.5219 59.9992 32.0000 1.9734 1.9756 402.5525 403.1004 0.0854 -1.0000 -1.0000 5633685 1600304259.50 151.5219 59.9992 32.0000 1.9745 1.9767 402.5870 403.1351 0.0854 -1.0000 -1.0000 5633748 1600304259.60 151.5219 59.9992 32.0000 1.9740 1.9763 402.5154 403.0639 0.0855 -1.0000 -1.0000 5633826 1600304259.70 151.5219 59.9992 32.0000 1.9738 1.9760 402.5784 403.1266 0.0854 -1.0000 -1.0000 5633889 1600304259.80 151.5219 59.9992 32.0000 1.9743 1.9765 402.4788 403.0272 0.0855 -1.0000 -1.0000 5633951 1600304259.90 151.5219 59.9992 32.0000 1.9743 1.9765 402.5575 403.1060 0.0855 -1.0000 -1.0000 5634029 1600304260.00 151.5219 59.9992 32.0000 1.9735 1.9757 402.5641 403.1132 0.0855 -1.0000 -1.0000 5634092 1600304260.10 151.5219 59.9992 32.0000 1.9736 1.9758 402.5673 403.1160 0.0855 -1.0000 -1.0000 5634170 1600304260.20 151.5205 59.9992 32.0000 1.9733 1.9755 402.5188 403.0676 0.0855 -1.0000 -1.0000 5634232 1600304260.30 151.5040 59.9992 32.0000 1.9741 1.9764 402.5120 403.0597 0.0854 -1.0000 -1.0000 5634295 1600304260.40 151.5040 59.9992 32.0000 1.9735 1.9757 402.5303 403.0795 0.0856 -1.0000 -1.0000 5634373 1600304260.50 151.5040 59.9992 32.0000 1.9741 1.9763 402.5631 403.1122 0.0855 -1.0000 -1.0000 5634420 1600304260.60 151.5040 59.9992 32.0000 1.9739 1.9761 402.5262 403.0740 0.0854 -1.0000 -1.0000 5634498 1600304260.70 151.5040 59.9992 32.0000 1.9736 1.9758 402.5898 403.1385 0.0856 -1.0000 -1.0000 5634654 1600304260.80 151.4838 59.9992 32.0000 1.9742 1.9764 402.6275 403.1763 0.0854 -1.0000 -1.0000 5634717 1600304260.90 151.4838 59.9992 32.0000 1.9736 1.9758 402.5097 403.0573 0.0853 -1.0000 -1.0000 5634779 1600304261.00 151.4838 59.9992 32.0000 1.9736 1.9758 402.4779 403.0263 0.0855 -1.0000 -1.0000 5634857 1600304261.10 151.4838 59.9992 32.0000 1.9738 1.9760 402.5780 403.1259 0.0854 -1.0000 -1.0000 5634920 1600304261.20 151.4838 59.9992 32.0000 1.9737 1.9759 402.5548 403.1027 0.0854 -1.0000 -1.0000 5635154 1600304261.30 151.4788 59.9992 32.0000 1.9741 1.9764 402.5322 403.0800 0.0854 -1.0000 -1.0000 5635217 1600304261.40 151.4686 59.9992 32.0000 1.9738 1.9760 402.4570 403.0049 0.0853 -1.0000 -1.0000 5635279 1600304261.50 151.4686 59.9992 32.0000 1.9730 1.9752 402.5787 403.1258 0.0853 -1.0000 -1.0000 5635341 1600304261.60 151.4686 59.9992 32.0000 1.9736 1.9758 402.5663 403.1137 0.0853 -1.0000 -1.0000 5635419 1600304261.70 151.4686 59.9992 32.0000 1.9737 1.9759 402.5683 403.1164 0.0855 -1.0000 -1.0000 5635482 1600304261.80 151.4686 59.9992 32.0000 1.9734 1.9756 402.5559 403.1047 0.0855 -1.0000 -1.0000 5635904 1600304261.90 151.4686 59.9992 32.0000 1.9736 1.9758 402.4328 402.9808 0.0855 -1.0000 -1.0000 5635966 1600304262.00 151.4920 59.9992 32.0000 1.9734 1.9756 402.5564 403.1046 0.0854 -1.0000 -1.0000 5636029 1600304262.10 151.4920 59.9992 32.0000 1.9733 1.9755 402.4618 403.0099 0.0855 -1.0000 -1.0000 5636107 1600304262.20 151.4920 59.9992 32.0000 1.9734 1.9756 402.5353 403.0834 0.0854 -1.0000 -1.0000 5636169 1600304262.30 151.4920 59.9992 32.0000 1.9729 1.9751 402.5486 403.0977 0.0856 -1.0000 -1.0000 5636404 1600304262.40 151.4920 59.9992 32.0000 1.9736 1.9759 402.4970 403.0458 0.0855 -1.0000 -1.0000 5636482 1600304262.50 151.4951 59.9992 32.0000 1.9731 1.9753 402.5191 403.0677 0.0855 -1.0000 -1.0000 5636544 1600304262.60 151.4955 59.9992 32.0000 1.9731 1.9753 402.4734 403.0219 0.0855 -1.0000 -1.0000 5636607 1600304262.70 151.4955 59.9992 32.0000 1.9736 1.9758 402.4889 403.0372 0.0855 -1.0000 -1.0000 5636685 1600304262.80 151.4955 59.9992 32.0000 1.9738 1.9760 402.5733 403.1224 0.0855 -1.0000 -1.0000 5636919 1600304262.90 151.4955 59.9992 32.0000 1.9734 1.9756 402.5515 403.0991 0.0854 -1.0000 -1.0000 5636982 1600304263.00 151.4955 59.9992 32.0000 1.9739 1.9761 402.6478 403.1966 0.0855 -1.0000 -1.0000 5637060 1600304263.10 151.5064 59.9992 32.0000 1.9735 1.9757 402.5498 403.0988 0.0855 -1.0000 -1.0000 5637122 1600304263.20 151.5064 59.9992 32.0000 1.9745 1.9767 402.4621 403.0110 0.0856 -1.0000 -1.0000 5637185 1600304263.30 151.5064 59.9992 32.0000 1.9742 1.9765 402.4482 402.9975 0.0856 -1.0000 -1.0000 5637388 1600304263.40 151.5064 59.9992 32.0000 1.9746 1.9768 402.6621 403.2116 0.0856 -1.0000 -1.0000 5637450 1600304263.50 151.5064 59.9992 32.0000 1.9739 1.9761 402.5327 403.0802 0.0853 -1.0000 -1.0000 5637513 1600304263.60 151.5240 59.9992 32.0000 1.9735 1.9758 402.5041 403.0526 0.0855 -1.0000 -1.0000 5637591 1600304263.70 151.5249 59.9992 32.0000 1.9729 1.9752 402.5739 403.1217 0.0854 -1.0000 -1.0000 5637653 1600304263.80 151.5249 59.9992 32.0000 1.9732 1.9754 402.5870 403.1353 0.0854 -1.0000 -1.0000 5637934 1600304263.90 151.5249 59.9992 32.0000 1.9739 1.9762 402.5106 403.0597 0.0856 -1.0000 -1.0000 5637997 1600304264.00 151.5249 59.9992 32.0000 1.9740 1.9762 402.6187 403.1683 0.0856 -1.0000 -1.0000 5638059 1600304264.10 151.5165 59.9992 32.0000 1.9735 1.9757 402.4897 403.0389 0.0855 -1.0000 -1.0000 5638137 1600304264.20 151.4542 59.9992 32.0000 1.9736 1.9758 402.5074 403.0556 0.0854 -1.0000 -1.0000 5638200 1600304264.30 151.4542 59.9992 32.0000 1.9738 1.9760 402.5788 403.1276 0.0856 -1.0000 -1.0000 5638434 1600304264.40 151.4542 59.9992 32.0000 1.9730 1.9753 402.4854 403.0342 0.0854 -1.0000 -1.0000 5638497 1600304264.50 151.4542 59.9992 32.0000 1.9740 1.9762 402.5999 403.1476 0.0853 -1.0000 -1.0000 5638560 1600304264.60 151.4542 59.9992 32.0000 1.9733 1.9755 402.4928 403.0408 0.0854 -1.0000 -1.0000 5638637 1600304264.70 151.5019 59.9996 32.0000 1.9731 1.9753 402.4990 403.0475 0.0855 -1.0000 -1.0000 5638700 1600304264.80 151.5019 59.9996 32.0000 1.9732 1.9754 402.5213 403.0700 0.0855 -1.0000 -1.0000 5638762 1600304264.90 151.5019 59.9996 32.0000 1.9738 1.9760 402.4551 403.0033 0.0854 -1.0000 -1.0000 5638888 1600304265.00 151.5019 59.9996 32.0000 1.9734 1.9756 402.5605 403.1092 0.0855 -1.0000 -1.0000 5638966 1600304265.10 151.5019 59.9996 32.0000 1.9729 1.9752 402.5331 403.0820 0.0855 -1.0000 -1.0000 5639028 1600304265.20 151.4730 59.9996 32.0000 1.9738 1.9760 402.5232 403.0716 0.0855 -1.0000 -1.0000 5639091 1600304265.30 151.4730 59.9996 32.0000 1.9735 1.9757 402.5867 403.1354 0.0855 -1.0000 -1.0000 5639153 1600304265.40 151.4730 59.9996 32.0000 1.9741 1.9763 402.5706 403.1185 0.0854 -1.0000 -1.0000 5639715 1600304265.50 151.4730 59.9996 32.0000 1.9734 1.9756 402.4921 403.0402 0.0854 -1.0000 -1.0000 5639778 1600304265.60 151.4730 59.9996 32.0000 1.9734 1.9756 402.6254 403.1738 0.0855 -1.0000 -1.0000 5639840 1600304265.70 151.4745 59.9996 32.0000 1.9740 1.9763 402.5368 403.0853 0.0855 -1.0000 -1.0000 5639903 1600304265.80 151.4895 59.9996 32.0000 1.9739 1.9761 402.5589 403.1077 0.0856 -1.0000 -1.0000 5639981 1600304265.90 151.4895 59.9996 32.0000 1.9742 1.9764 402.5934 403.1427 0.0856 -1.0000 -1.0000 5640215 1600304266.00 151.4895 59.9996 32.0000 1.9739 1.9761 402.4762 403.0249 0.0855 -1.0000 -1.0000 5640278 1600304266.10 151.4895 59.9996 32.0000 1.9736 1.9759 402.6226 403.1703 0.0853 -1.0000 -1.0000 5640340 1600304266.20 151.4895 59.9996 32.0000 1.9741 1.9763 402.4232 402.9702 0.0853 -1.0000 -1.0000 5640403 1600304266.30 151.5119 59.9996 32.0000 1.9738 1.9760 402.5785 403.1272 0.0854 -1.0000 -1.0000 5640465 1600304266.40 151.5119 59.9996 32.0000 1.9733 1.9755 402.5962 403.1448 0.0855 -1.0000 -1.0000 5640715 1600304266.50 151.5119 59.9996 32.0000 1.9731 1.9753 402.5682 403.1167 0.0854 -1.0000 -1.0000 5640778 1600304266.60 151.5119 59.9996 32.0000 1.9729 1.9751 402.5785 403.1260 0.0853 -1.0000 -1.0000 5640840 1600304266.70 151.5119 59.9996 32.0000 1.9741 1.9763 402.4852 403.0336 0.0855 -1.0000 -1.0000 5640918 1600304266.80 151.5066 59.9996 32.0000 1.9738 1.9760 402.5637 403.1118 0.0854 -1.0000 -1.0000 5640981 1600304266.90 151.4969 59.9996 32.0000 1.9731 1.9753 402.6111 403.1592 0.0855 -1.0000 -1.0000 5641168 1600304267.00 151.4969 59.9996 32.0000 1.9740 1.9763 402.5096 403.0581 0.0855 -1.0000 -1.0000 5641246 1600304267.10 151.4969 59.9996 32.0000 1.9732 1.9754 402.5453 403.0941 0.0855 -1.0000 -1.0000 5641309 1600304267.20 151.4969 59.9996 32.0000 1.9748 1.9771 402.5274 403.0756 0.0854 -1.0000 -1.0000 5641371 1600304267.30 151.4969 59.9996 32.0000 1.9737 1.9759 402.5563 403.1048 0.0855 -1.0000 -1.0000 5641434 1600304267.40 151.4904 59.9996 32.0000 1.9735 1.9757 402.5443 403.0927 0.0854 -1.0000 -1.0000 5641496 1600304267.50 151.4904 59.9996 32.0000 1.9734 1.9757 402.4188 402.9666 0.0854 -1.0000 -1.0000 5641715 1600304267.60 151.4904 59.9996 32.0000 1.9735 1.9757 402.4826 403.0296 0.0853 -1.0000 -1.0000 5641777 1600304267.70 151.4904 59.9996 32.0000 1.9739 1.9761 402.4688 403.0167 0.0855 -1.0000 -1.0000 5641840 1600304267.80 151.4904 59.9996 32.0000 1.9738 1.9760 402.5417 403.0901 0.0854 -1.0000 -1.0000 5641918 1600304267.90 151.5027 59.9996 32.0000 1.9735 1.9758 402.5973 403.1461 0.0855 -1.0000 -1.0000 5641980 1600304268.00 151.5093 59.9996 32.0000 1.9736 1.9758 402.4740 403.0214 0.0854 -1.0000 -1.0000 5642168 1600304268.10 151.5093 59.9996 32.0000 1.9736 1.9758 402.5959 403.1444 0.0855 -1.0000 -1.0000 5642230 1600304268.20 151.5093 59.9996 32.0000 1.9740 1.9762 402.5065 403.0538 0.0853 -1.0000 -1.0000 5642293 1600304268.30 151.5093 59.9996 32.0000 1.9736 1.9759 402.4810 403.0290 0.0854 -1.0000 -1.0000 5642355 1600304268.40 151.5093 59.9996 32.0000 1.9733 1.9755 402.5745 403.1226 0.0854 -1.0000 -1.0000 5642433 1600304268.50 151.4867 59.9996 32.0000 1.9739 1.9761 402.5005 403.0484 0.0854 -1.0000 -1.0000 5642621 1600304268.60 151.4867 59.9996 32.0000 1.9731 1.9753 402.5258 403.0741 0.0854 -1.0000 -1.0000 5642684 1600304268.70 151.4867 59.9996 32.0000 1.9735 1.9757 402.5738 403.1216 0.0853 -1.0000 -1.0000 5642762 1600304268.80 151.4867 59.9996 32.0000 1.9736 1.9758 402.5560 403.1039 0.0854 -1.0000 -1.0000 5642824 1600304268.90 151.4867 59.9996 32.0000 1.9739 1.9761 402.5236 403.0723 0.0855 -1.0000 -1.0000 5642887 1600304269.00 151.5765 59.9996 32.0000 1.9740 1.9763 402.4730 403.0212 0.0854 -1.0000 -1.0000 5643183 1600304269.10 151.5765 59.9996 32.0000 1.9740 1.9762 402.5548 403.1035 0.0854 -1.0000 -1.0000 5643246 1600304269.20 151.5765 59.9996 32.0000 1.9739 1.9761 402.5854 403.1342 0.0855 -1.0000 -1.0000 5643308 1600304269.30 151.5765 59.9996 32.0000 1.9740 1.9762 402.5152 403.0639 0.0854 -1.0000 -1.0000 5643371 1600304269.40 151.5765 59.9996 32.0000 1.9739 1.9761 402.5947 403.1423 0.0854 -1.0000 -1.0000 5643433 1600304269.50 151.5765 59.9996 32.0000 1.9738 1.9760 402.5795 403.1273 0.0853 -1.0000 -1.0000 5643667 1600304269.60 151.5085 59.9986 32.0000 1.9739 1.9761 402.4032 402.9519 0.0855 -1.0000 -1.0000 5643745 1600304269.70 151.5085 59.9986 32.0000 1.9734 1.9756 402.5785 403.1265 0.0854 -1.0000 -1.0000 5643808 1600304269.80 151.5085 59.9986 32.0000 1.9742 1.9764 402.5754 403.1237 0.0854 -1.0000 -1.0000 5643886 1600304269.90 151.5085 59.9986 32.0000 1.9741 1.9763 402.5619 403.1096 0.0854 -1.0000 -1.0000 5643949 1600304270.00 151.5085 59.9986 32.0000 1.9736 1.9758 402.5102 403.0580 0.0853 -1.0000 -1.0000 5644167 1600304270.10 151.5142 59.9986 32.0000 1.9739 1.9761 402.6047 403.1517 0.0852 -1.0000 -1.0000 5644245 1600304270.20 151.5143 59.9986 32.0000 1.9739 1.9761 402.5395 403.0879 0.0855 -1.0000 -1.0000 5644308 1600304270.30 151.5143 59.9986 32.0000 1.9743 1.9765 402.4803 403.0279 0.0853 -1.0000 -1.0000 5644371 1600304270.40 151.5143 59.9986 32.0000 1.9739 1.9761 402.5925 403.1403 0.0854 -1.0000 -1.0000 5644448 1600304270.50 151.5143 59.9986 32.0000 1.9741 1.9763 402.5393 403.0872 0.0854 -1.0000 -1.0000 5644667 1600304270.60 151.5277 59.9986 32.0000 1.9748 1.9770 402.5504 403.0984 0.0854 -1.0000 -1.0000 5644730 1600304270.70 151.5528 59.9986 32.0000 1.9733 1.9755 402.5491 403.0969 0.0853 -1.0000 -1.0000 5644808 1600304270.80 151.5528 59.9986 32.0000 1.9737 1.9759 402.5296 403.0771 0.0853 -1.0000 -1.0000 5644871 1600304270.90 151.5528 59.9986 32.0000 1.9737 1.9759 402.5116 403.0589 0.0852 -1.0000 -1.0000 5644933 1600304271.00 151.5528 59.9986 32.0000 1.9737 1.9759 402.4768 403.0248 0.0855 -1.0000 -1.0000 5644996 1600304271.10 151.5528 59.9986 32.0000 1.9740 1.9762 402.5980 403.1457 0.0853 -1.0000 -1.0000 5645183 1600304271.20 151.5222 59.9986 32.0000 1.9741 1.9763 402.5546 403.1020 0.0853 -1.0000 -1.0000 5645245 1600304271.30 151.5222 59.9986 32.0000 1.9739 1.9761 402.4659 403.0142 0.0855 -1.0000 -1.0000 5645308 1600304271.40 151.5222 59.9986 32.0000 1.9740 1.9762 402.6188 403.1671 0.0854 -1.0000 -1.0000 5645370 1600304271.50 151.5222 59.9986 32.0000 1.9742 1.9764 402.5150 403.0632 0.0855 -1.0000 -1.0000 5645433 1600304271.60 151.5222 59.9986 32.0000 1.9740 1.9762 402.5161 403.0647 0.0854 -1.0000 -1.0000 5645667 1600304271.70 151.5339 59.9986 32.0000 1.9737 1.9759 402.5533 403.1013 0.0854 -1.0000 -1.0000 5645729 1600304271.80 151.5421 59.9986 32.0000 1.9735 1.9757 402.4665 403.0144 0.0854 -1.0000 -1.0000 5645808 1600304271.90 151.5421 59.9986 32.0000 1.9739 1.9761 402.4710 403.0181 0.0853 -1.0000 -1.0000 5645886 1600304272.00 151.5421 59.9986 32.0000 1.9734 1.9756 402.5403 403.0879 0.0853 -1.0000 -1.0000 5645948 1600304272.10 151.5421 59.9986 32.0000 1.9734 1.9756 402.4816 403.0299 0.0855 -1.0000 -1.0000 5646307 1600304272.20 151.5421 59.9986 32.0000 1.9733 1.9756 402.5450 403.0937 0.0855 -1.0000 -1.0000 5646386 1600304272.30 151.4990 59.9986 32.0000 1.9739 1.9761 402.4662 403.0142 0.0855 -1.0000 -1.0000 5646448 1600304272.40 151.4990 59.9986 32.0000 1.9742 1.9764 402.5578 403.1066 0.0855 -1.0000 -1.0000 5646526 1600304272.50 151.4990 59.9986 32.0000 1.9743 1.9765 402.4910 403.0388 0.0854 -1.0000 -1.0000 5646589 1600304272.60 151.4990 59.9986 32.0000 1.9737 1.9759 402.4655 403.0138 0.0854 -1.0000 -1.0000 5646651 1600304272.70 151.4990 59.9986 32.0000 1.9735 1.9757 402.5421 403.0898 0.0853 -1.0000 -1.0000 5646729 1600304272.80 151.5087 59.9986 32.0000 1.9741 1.9763 402.4873 403.0339 0.0852 -1.0000 -1.0000 5646792 1600304272.90 151.5087 59.9986 32.0000 1.9740 1.9762 402.5158 403.0636 0.0854 -1.0000 -1.0000 5646854 1600304273.00 151.5087 59.9986 32.0000 1.9739 1.9761 402.5531 403.1019 0.0856 -1.0000 -1.0000 5646932 1600304273.10 151.5087 59.9986 32.0000 1.9738 1.9760 402.4140 402.9621 0.0855 -1.0000 -1.0000 5647307 1600304273.20 151.5087 59.9986 32.0000 1.9742 1.9764 402.4842 403.0322 0.0853 -1.0000 -1.0000 5647370 1600304273.30 151.5087 59.9986 32.0000 1.9735 1.9757 402.5117 403.0590 0.0854 -1.0000 -1.0000 5647448 1600304273.40 151.4963 59.9986 32.0000 1.9736 1.9758 402.5167 403.0651 0.0854 -1.0000 -1.0000 5647510 1600304273.50 151.4963 59.9986 32.0000 1.9737 1.9759 402.4915 403.0394 0.0854 -1.0000 -1.0000 5647573 1600304273.60 151.4963 59.9986 32.0000 1.9739 1.9761 402.4794 403.0269 0.0853 -1.0000 -1.0000 5647916 1600304273.70 151.4963 59.9986 32.0000 1.9737 1.9759 402.5253 403.0743 0.0855 -1.0000 -1.0000 5647979 1600304273.80 151.4963 59.9986 32.0000 1.9736 1.9758 402.4764 403.0241 0.0853 -1.0000 -1.0000 5648057 1600304273.90 151.4927 59.9986 32.0000 1.9740 1.9762 402.5512 403.0992 0.0854 -1.0000 -1.0000 5648120 1600304274.00 151.4927 59.9986 32.0000 1.9732 1.9754 402.5411 403.0896 0.0855 -1.0000 -1.0000 5648182 1600304274.10 151.4927 59.9986 32.0000 1.9744 1.9766 402.5312 403.0794 0.0854 -1.0000 -1.0000 5648370 1600304274.20 151.4927 59.9986 32.0000 1.9736 1.9758 402.4707 403.0179 0.0853 -1.0000 -1.0000 5648432 1600304274.30 151.4927 59.9986 32.0000 1.9731 1.9753 402.4789 403.0265 0.0853 -1.0000 -1.0000 5648495 1600304274.40 151.5192 59.9986 32.0000 1.9735 1.9757 402.4769 403.0253 0.0855 -1.0000 -1.0000 5648572 1600304274.50 151.5192 59.9986 32.0000 1.9744 1.9766 402.4849 403.0327 0.0853 -1.0000 -1.0000 5648635 1600304274.60 151.5192 59.9986 32.0000 1.9738 1.9760 402.4833 403.0305 0.0853 -1.0000 -1.0000 5648807 1600304274.70 151.5192 59.9986 32.0000 1.9739 1.9761 402.4830 403.0313 0.0855 -1.0000 -1.0000 5648885 1600304274.80 151.5192 59.9986 32.0000 1.9740 1.9763 402.6056 403.1524 0.0852 -1.0000 -1.0000 5648947 1600304274.90 151.5192 59.9986 32.0000 1.9735 1.9757 402.4933 403.0407 0.0853 -1.0000 -1.0000 5649010 1600304275.00 151.4685 60.0003 32.0000 1.9738 1.9760 402.5144 403.0619 0.0853 -1.0000 -1.0000 5649072 1600304275.10 151.4685 60.0003 32.0000 1.9733 1.9755 402.5174 403.0649 0.0855 -1.0000 -1.0000 5649447 1600304275.20 151.4685 60.0003 32.0000 1.9732 1.9754 402.5642 403.1133 0.0855 -1.0000 -1.0000 5649510 1600304275.30 151.4685 60.0003 32.0000 1.9731 1.9753 402.5503 403.0980 0.0854 -1.0000 -1.0000 5649572 1600304275.40 151.4685 60.0003 32.0000 1.9734 1.9756 402.5391 403.0875 0.0854 -1.0000 -1.0000 5649635 1600304275.50 151.3970 60.0003 32.0000 1.9741 1.9763 402.5242 403.0720 0.0854 -1.0000 -1.0000 5649697 1600304275.60 151.3929 60.0003 32.0000 1.9732 1.9754 402.5911 403.1402 0.0854 -1.0000 -1.0000 5649775 1600304275.70 151.3929 60.0003 32.0000 1.9727 1.9749 402.5047 403.0520 0.0854 -1.0000 -1.0000 5650604 1600304275.80 151.3929 60.0003 32.0000 1.9732 1.9754 402.4396 402.9873 0.0853 -1.0000 -1.0000 5650682 1600304275.90 151.3929 60.0003 32.0000 1.9736 1.9758 402.5107 403.0586 0.0855 -1.0000 -1.0000 5650744 1600304276.00 151.3929 60.0003 32.0000 1.9737 1.9759 402.4503 402.9985 0.0854 -1.0000 -1.0000 5650807 1600304276.10 151.4708 60.0003 32.0000 1.9734 1.9756 402.4866 403.0341 0.0854 -1.0000 -1.0000 5650885 1600304276.20 151.4708 60.0003 32.0000 1.9737 1.9759 402.5255 403.0740 0.0855 -1.0000 -1.0000 5650947 1600304276.30 151.4708 60.0003 32.0000 1.9734 1.9756 402.5077 403.0558 0.0854 -1.0000 -1.0000 5651010 1600304276.40 151.4708 60.0003 32.0000 1.9736 1.9758 402.5795 403.1281 0.0854 -1.0000 -1.0000 5651088 1600304276.50 151.4708 60.0003 32.0000 1.9739 1.9761 402.5069 403.0549 0.0854 -1.0000 -1.0000 5651134 1600304276.60 151.4898 60.0003 32.0000 1.9740 1.9762 402.5781 403.1263 0.0854 -1.0000 -1.0000 5651197 1600304276.70 151.4898 60.0003 32.0000 1.9740 1.9762 402.5771 403.1250 0.0854 -1.0000 -1.0000 5651275 1600304276.80 151.4898 60.0003 32.0000 1.9733 1.9755 402.4921 403.0397 0.0854 -1.0000 -1.0000 5651337 1600304276.90 151.4898 60.0003 32.0000 1.9732 1.9754 402.5461 403.0948 0.0855 -1.0000 -1.0000 5651400 1600304277.00 151.4898 60.0003 32.0000 1.9735 1.9757 402.4408 402.9890 0.0855 -1.0000 -1.0000 5651478 1600304277.10 151.5263 60.0003 32.0000 1.9733 1.9755 402.5131 403.0614 0.0854 -1.0000 -1.0000 5651541 1600304277.20 151.5373 60.0003 32.0000 1.9736 1.9758 402.5002 403.0478 0.0854 -1.0000 -1.0000 5651603 1600304277.30 151.5373 60.0003 32.0000 1.9734 1.9756 402.5040 403.0527 0.0855 -1.0000 -1.0000 5651666 1600304277.40 151.5373 60.0003 32.0000 1.9735 1.9757 402.5802 403.1293 0.0856 -1.0000 -1.0000 5651744 1600304277.50 151.5373 60.0003 32.0000 1.9736 1.9758 402.5188 403.0684 0.0856 -1.0000 -1.0000 5651791 1600304277.60 151.5373 60.0003 32.0000 1.9743 1.9765 402.4976 403.0467 0.0856 -1.0000 -1.0000 5651869 1600304277.70 151.5373 60.0003 32.0000 1.9734 1.9756 402.5332 403.0820 0.0855 -1.0000 -1.0000 5651931 1600304277.80 151.5026 60.0003 32.0000 1.9735 1.9758 402.5149 403.0627 0.0853 -1.0000 -1.0000 5652009 1600304277.90 151.5026 60.0003 32.0000 1.9735 1.9757 402.5288 403.0776 0.0855 -1.0000 -1.0000 5652072 1600304278.00 151.5026 60.0003 32.0000 1.9727 1.9749 402.4556 403.0042 0.0855 -1.0000 -1.0000 5652134 1600304278.10 151.5026 60.0003 32.0000 1.9738 1.9761 402.5806 403.1286 0.0854 -1.0000 -1.0000 5652212 1600304278.20 151.5026 60.0003 32.0000 1.9729 1.9751 402.5249 403.0745 0.0856 -1.0000 -1.0000 5652275 1600304278.30 151.4542 60.0003 32.0000 1.9733 1.9755 402.4362 402.9848 0.0855 -1.0000 -1.0000 5652337 1600304278.40 151.4471 60.0003 32.0000 1.9736 1.9758 402.5786 403.1260 0.0853 -1.0000 -1.0000 5652416 1600304278.50 151.4471 60.0003 32.0000 1.9720 1.9742 402.5368 403.0846 0.0853 -1.0000 -1.0000 5652478 1600304278.60 151.4471 60.0003 32.0000 1.9737 1.9759 402.5587 403.1062 0.0853 -1.0000 -1.0000 5652540 1600304278.70 151.4471 60.0003 32.0000 1.9726 1.9748 402.4796 403.0270 0.0854 -1.0000 -1.0000 5652931 1600304278.80 151.4471 60.0003 32.0000 1.9739 1.9762 402.5536 403.1019 0.0854 -1.0000 -1.0000 5652993 1600304278.90 151.4944 60.0003 32.0000 1.9738 1.9760 402.6008 403.1488 0.0854 -1.0000 -1.0000 5653056 1600304279.00 151.4944 60.0003 32.0000 1.9740 1.9762 402.5757 403.1233 0.0854 -1.0000 -1.0000 5653134 1600304279.10 151.4944 60.0003 32.0000 1.9734 1.9756 402.5105 403.0588 0.0854 -1.0000 -1.0000 5653197 1600304279.20 151.4944 60.0003 32.0000 1.9739 1.9761 402.6036 403.1516 0.0854 -1.0000 -1.0000 5653431 1600304279.30 151.4944 60.0003 32.0000 1.9734 1.9756 402.5154 403.0637 0.0855 -1.0000 -1.0000 5653493 1600304279.40 151.4691 60.0003 32.0000 1.9741 1.9763 402.5252 403.0739 0.0855 -1.0000 -1.0000 5653556 1600304279.50 151.4666 60.0003 32.0000 1.9734 1.9757 402.5134 403.0605 0.0853 -1.0000 -1.0000 5653618 1600304279.60 151.4666 60.0003 32.0000 1.9738 1.9760 402.5345 403.0826 0.0854 -1.0000 -1.0000 5653696 1600304279.70 151.4666 60.0003 32.0000 1.9734 1.9756 402.5179 403.0662 0.0855 -1.0000 -1.0000 5653759 1600304279.80 151.4666 60.0003 32.0000 1.9735 1.9757 402.5520 403.0994 0.0854 -1.0000 -1.0000 5653946 1600304279.90 151.4662 60.0001 32.0000 1.9734 1.9756 402.5505 403.0990 0.0854 -1.0000 -1.0000 5654009 1600304280.00 151.4637 59.9995 32.0000 1.9737 1.9759 402.5671 403.1150 0.0854 -1.0000 -1.0000 5654071 1600304280.10 151.4637 59.9995 32.0000 1.9735 1.9757 402.5285 403.0760 0.0853 -1.0000 -1.0000 5654149 1600304280.20 151.4637 59.9995 32.0000 1.9739 1.9761 402.5444 403.0920 0.0853 -1.0000 -1.0000 5654212 1600304280.30 151.4637 59.9995 32.0000 1.9738 1.9760 402.5333 403.0817 0.0855 -1.0000 -1.0000 5654430 1600304280.40 151.4637 59.9995 32.0000 1.9734 1.9756 402.5734 403.1204 0.0852 -1.0000 -1.0000 5654509 1600304280.50 151.4683 59.9995 32.0000 1.9736 1.9758 402.5977 403.1455 0.0854 -1.0000 -1.0000 5654571 1600304280.60 151.4719 59.9995 32.0000 1.9737 1.9759 402.4989 403.0471 0.0854 -1.0000 -1.0000 5654634 1600304280.70 151.4719 59.9995 32.0000 1.9731 1.9753 402.5715 403.1200 0.0855 -1.0000 -1.0000 5654696 1600304280.80 151.4719 59.9995 32.0000 1.9732 1.9754 402.5531 403.1003 0.0852 -1.0000 -1.0000 5654930 1600304280.90 151.4719 59.9995 32.0000 1.9731 1.9753 402.4924 403.0392 0.0853 -1.0000 -1.0000 5654993 1600304281.00 151.4719 59.9995 32.0000 1.9739 1.9761 402.5925 403.1410 0.0854 -1.0000 -1.0000 5655055 1600304281.10 151.5043 59.9995 32.0000 1.9734 1.9756 402.5178 403.0660 0.0855 -1.0000 -1.0000 5655118 1600304281.20 151.5043 59.9995 32.0000 1.9737 1.9759 402.5509 403.0983 0.0853 -1.0000 -1.0000 5655196 1600304281.30 151.5043 59.9995 32.0000 1.9737 1.9759 402.5581 403.1058 0.0854 -1.0000 -1.0000 5655430 1600304281.40 151.5043 59.9995 32.0000 1.9740 1.9762 402.5380 403.0865 0.0854 -1.0000 -1.0000 5655493 1600304281.50 151.5043 59.9995 32.0000 1.9736 1.9758 402.5869 403.1352 0.0854 -1.0000 -1.0000 5655555 1600304281.60 151.4550 59.9995 32.0000 1.9734 1.9756 402.5978 403.1459 0.0854 -1.0000 -1.0000 5655633 1600304281.70 151.4550 59.9995 32.0000 1.9735 1.9757 402.4989 403.0476 0.0855 -1.0000 -1.0000 5655696 1600304281.80 151.4550 59.9995 32.0000 1.9733 1.9755 402.5919 403.1401 0.0855 -1.0000 -1.0000 5655946 1600304281.90 151.4550 59.9995 32.0000 1.9729 1.9751 402.4945 403.0429 0.0854 -1.0000 -1.0000 5656008 1600304282.00 151.4550 59.9995 32.0000 1.9736 1.9758 402.4420 402.9894 0.0853 -1.0000 -1.0000 5656071 1600304282.10 151.4667 59.9995 32.0000 1.9736 1.9758 402.5942 403.1418 0.0853 -1.0000 -1.0000 5656149 1600304282.20 151.5304 59.9995 32.0000 1.9739 1.9761 402.5333 403.0815 0.0854 -1.0000 -1.0000 5656211 1600304282.30 151.5304 59.9995 32.0000 1.9736 1.9758 402.5862 403.1336 0.0853 -1.0000 -1.0000 5656430 1600304282.40 151.5304 59.9995 32.0000 1.9735 1.9757 402.5969 403.1453 0.0854 -1.0000 -1.0000 5656508 1600304282.50 151.5304 59.9995 32.0000 1.9738 1.9760 402.5766 403.1249 0.0855 -1.0000 -1.0000 5656571 1600304282.60 151.5304 59.9995 32.0000 1.9736 1.9758 402.6355 403.1826 0.0854 -1.0000 -1.0000 5656633 1600304282.70 151.4470 59.9995 32.0000 1.9745 1.9767 402.6191 403.1687 0.0856 -1.0000 -1.0000 5656696 1600304282.80 151.4470 59.9995 32.0000 1.9740 1.9762 402.5347 403.0829 0.0854 -1.0000 -1.0000 5657149 1600304282.90 151.4470 59.9995 32.0000 1.9736 1.9758 402.6472 403.1938 0.0853 -1.0000 -1.0000 5657211 1600304283.00 151.4470 59.9995 32.0000 1.9743 1.9765 402.4717 403.0194 0.0853 -1.0000 -1.0000 5657274 1600304283.10 151.4470 59.9995 32.0000 1.9743 1.9765 402.5139 403.0612 0.0853 -1.0000 -1.0000 5657336 1600304283.20 151.4989 59.9995 32.0000 1.9744 1.9766 402.6149 403.1626 0.0853 -1.0000 -1.0000 5657399 1600304283.30 151.5202 59.9995 32.0000 1.9733 1.9755 402.5769 403.1248 0.0854 -1.0000 -1.0000 5657477 1600304283.40 151.5202 59.9995 32.0000 1.9737 1.9759 402.6345 403.1824 0.0854 -1.0000 -1.0000 5657570 1600304283.50 151.5202 59.9995 32.0000 1.9748 1.9770 402.4561 403.0043 0.0854 -1.0000 -1.0000 5657633 1600304283.60 151.5202 59.9995 32.0000 1.9739 1.9761 402.5111 403.0585 0.0853 -1.0000 -1.0000 5657711 1600304283.70 151.5202 59.9995 32.0000 1.9736 1.9758 402.5959 403.1429 0.0853 -1.0000 -1.0000 5657773 1600304283.80 151.5128 59.9995 32.0000 1.9736 1.9758 402.4399 402.9876 0.0853 -1.0000 -1.0000 5657852 1600304283.90 151.5128 59.9995 32.0000 1.9741 1.9763 402.5491 403.0977 0.0856 -1.0000 -1.0000 5658070 1600304284.00 151.5128 59.9995 32.0000 1.9739 1.9761 402.6293 403.1761 0.0853 -1.0000 -1.0000 5658133 1600304284.10 151.5128 59.9995 32.0000 1.9740 1.9762 402.6038 403.1516 0.0853 -1.0000 -1.0000 5658211 1600304284.20 151.5128 59.9995 32.0000 1.9732 1.9754 402.5237 403.0716 0.0854 -1.0000 -1.0000 5658273 1600304284.30 151.5478 59.9995 32.0000 1.9737 1.9759 402.4566 403.0048 0.0854 -1.0000 -1.0000 5658336 1600304284.40 151.5486 59.9995 32.0000 1.9742 1.9764 402.5614 403.1088 0.0852 -1.0000 -1.0000 5658570 1600304284.50 151.5486 59.9995 32.0000 1.9743 1.9765 402.6074 403.1565 0.0856 -1.0000 -1.0000 5658633 1600304284.60 151.5486 59.9995 32.0000 1.9741 1.9763 402.4813 403.0284 0.0852 -1.0000 -1.0000 5658695 1600304284.70 151.5486 59.9995 32.0000 1.9737 1.9760 402.5796 403.1269 0.0853 -1.0000 -1.0000 5658773 1600304284.80 151.5489 59.9996 32.0000 1.9735 1.9757 402.5611 403.1093 0.0854 -1.0000 -1.0000 5658836 1600304284.90 151.5697 60.0009 32.0000 1.9741 1.9763 402.4640 403.0112 0.0853 -1.0000 -1.0000 5659070 1600304285.00 151.5697 60.0009 32.0000 1.9737 1.9759 402.5428 403.0906 0.0854 -1.0000 -1.0000 5659132 1600304285.10 151.5697 60.0009 32.0000 1.9732 1.9754 402.4695 403.0169 0.0854 -1.0000 -1.0000 5659211 1600304285.20 151.5697 60.0009 32.0000 1.9736 1.9758 402.4991 403.0463 0.0852 -1.0000 -1.0000 5659273 1600304285.30 151.5697 60.0009 32.0000 1.9737 1.9759 402.5069 403.0533 0.0852 -1.0000 -1.0000 5659351 1600304285.40 151.5113 60.0009 32.0000 1.9736 1.9758 402.4609 403.0077 0.0853 -1.0000 -1.0000 5659679 1600304285.50 151.5113 60.0009 32.0000 1.9738 1.9760 402.5651 403.1124 0.0852 -1.0000 -1.0000 5659742 1600304285.60 151.5113 60.0009 32.0000 1.9741 1.9764 402.5517 403.0993 0.0853 -1.0000 -1.0000 5659820 1600304285.70 151.5113 60.0009 32.0000 1.9738 1.9760 402.4659 403.0130 0.0853 -1.0000 -1.0000 5659882 1600304285.80 151.5113 60.0009 32.0000 1.9743 1.9765 402.5219 403.0687 0.0852 -1.0000 -1.0000 5659960 1600304285.90 151.5115 60.0009 32.0000 1.9743 1.9765 402.5217 403.0691 0.0853 -1.0000 -1.0000 5700023 1600304286.00 151.5125 60.0009 32.0000 1.9736 1.9758 402.5134 403.0608 0.0853 -1.0000 -1.0000 5700085 1600304286.10 151.5125 60.0009 32.0000 1.9740 1.9762 402.5141 403.0622 0.0854 -1.0000 -1.0000 5700164 1600304286.20 151.5125 60.0009 32.0000 1.9734 1.9756 402.5064 403.0552 0.0855 -1.0000 -1.0000 5700226 1600304286.30 151.5125 60.0009 32.0000 1.9735 1.9757 402.5190 403.0669 0.0853 -1.0000 -1.0000 5700289 1600304286.40 151.5125 60.0009 32.0000 1.9736 1.9758 402.5069 403.0559 0.0855 -1.0000 -1.0000 5700351 1600304286.50 151.5460 60.0009 32.0000 1.9737 1.9759 402.5304 403.0774 0.0854 -1.0000 -1.0000 5701101 1600304286.60 151.5460 60.0009 32.0000 1.9738 1.9760 402.5078 403.0565 0.0854 -1.0000 -1.0000 5701163 1600304286.70 151.5460 60.0009 32.0000 1.9740 1.9762 402.4492 402.9971 0.0854 -1.0000 -1.0000 5701241 1600304286.80 151.5460 60.0009 32.0000 1.9740 1.9762 402.5601 403.1096 0.0855 -1.0000 -1.0000 5701304 1600304286.90 151.5460 60.0009 32.0000 1.9731 1.9753 402.5030 403.0503 0.0852 -1.0000 -1.0000 5701366 1600304287.00 151.4949 60.0009 32.0000 1.9738 1.9760 402.4805 403.0271 0.0852 -1.0000 -1.0000 5701429 1600304287.10 151.4949 60.0009 32.0000 1.9738 1.9760 402.5862 403.1335 0.0853 -1.0000 -1.0000 5701491 1600304287.20 151.4949 60.0009 32.0000 1.9744 1.9766 402.5554 403.1032 0.0854 -1.0000 -1.0000 5701554 1600304287.30 151.4949 60.0009 32.0000 1.9735 1.9757 402.6152 403.1632 0.0854 -1.0000 -1.0000 5701632 1600304287.40 151.4949 60.0009 32.0000 1.9736 1.9758 402.4639 403.0120 0.0853 -1.0000 -1.0000 5701694 1600304287.50 151.4949 60.0009 32.0000 1.9738 1.9760 402.4770 403.0245 0.0854 -1.0000 -1.0000 5701757 1600304287.60 151.5071 60.0009 32.0000 1.9740 1.9762 402.5276 403.0756 0.0854 -1.0000 -1.0000 5701835 1600304287.70 151.5071 60.0009 32.0000 1.9745 1.9767 402.5058 403.0530 0.0853 -1.0000 -1.0000 5701898 1600304287.80 151.5071 60.0009 32.0000 1.9737 1.9759 402.5870 403.1342 0.0853 -1.0000 -1.0000 5701976 1600304287.90 151.5071 60.0009 32.0000 1.9737 1.9759 402.5634 403.1112 0.0853 -1.0000 -1.0000 5702038 1600304288.00 151.5071 60.0009 32.0000 1.9741 1.9763 402.4147 402.9616 0.0853 -1.0000 -1.0000 5702101 1600304288.10 151.4996 60.0009 32.0000 1.9741 1.9763 402.6327 403.1806 0.0854 -1.0000 -1.0000 5702163 1600304288.20 151.4996 60.0009 32.0000 1.9737 1.9759 402.5724 403.1202 0.0854 -1.0000 -1.0000 5702226 1600304288.30 151.4996 60.0009 32.0000 1.9734 1.9756 402.5354 403.0831 0.0853 -1.0000 -1.0000 5702304 1600304288.40 151.4996 60.0009 32.0000 1.9732 1.9754 402.5725 403.1199 0.0853 -1.0000 -1.0000 5702366 1600304288.50 151.4996 60.0009 32.0000 1.9734 1.9756 402.5534 403.1020 0.0855 -1.0000 -1.0000 5702600 1600304288.60 151.5090 60.0009 32.0000 1.9739 1.9761 402.5702 403.1183 0.0854 -1.0000 -1.0000 5702663 1600304288.70 151.5231 60.0009 32.0000 1.9736 1.9758 402.5059 403.0533 0.0853 -1.0000 -1.0000 5702741 1600304288.80 151.5231 60.0009 32.0000 1.9734 1.9756 402.5099 403.0575 0.0853 -1.0000 -1.0000 5702804 1600304288.90 151.5231 60.0009 32.0000 1.9735 1.9757 402.5651 403.1127 0.0854 -1.0000 -1.0000 5702866 1600304289.00 151.5231 60.0009 32.0000 1.9739 1.9761 402.5283 403.0765 0.0854 -1.0000 -1.0000 5703069 1600304289.10 151.5231 60.0009 32.0000 1.9739 1.9761 402.6073 403.1557 0.0854 -1.0000 -1.0000 5703132 1600304289.20 151.4886 60.0009 32.0000 1.9735 1.9757 402.6011 403.1496 0.0855 -1.0000 -1.0000 5703194 1600304289.30 151.4886 60.0009 32.0000 1.9741 1.9763 402.5116 403.0598 0.0854 -1.0000 -1.0000 5703257 1600304289.40 151.4886 60.0009 32.0000 1.9731 1.9753 402.5521 403.0995 0.0853 -1.0000 -1.0000 5703319 1600304289.50 151.4886 60.0009 32.0000 1.9734 1.9756 402.4916 403.0388 0.0853 -1.0000 -1.0000 5703413 1600304289.60 151.4886 60.0009 32.0000 1.9732 1.9754 402.5807 403.1279 0.0853 -1.0000 -1.0000 5703475 1600304289.70 151.4612 60.0009 32.0000 1.9749 1.9772 402.5594 403.1071 0.0853 -1.0000 -1.0000 5703538 1600304289.80 151.4545 60.0009 32.0000 1.9731 1.9753 402.5969 403.1448 0.0854 -1.0000 -1.0000 5703616 1600304289.90 151.4545 60.0009 32.0000 1.9733 1.9755 402.5507 403.0982 0.0853 -1.0000 -1.0000 5703678 1600304290.00 151.4545 60.0009 32.0000 1.9729 1.9751 402.5786 403.1264 0.0853 -1.0000 -1.0000 5704069 1600304290.10 151.4545 60.0009 32.0000 1.9732 1.9754 402.6033 403.1513 0.0854 -1.0000 -1.0000 5704147 1600304290.20 151.4597 60.0009 32.0000 1.9734 1.9756 402.5496 403.0971 0.0853 -1.0000 -1.0000 5704209 1600304290.30 151.5041 60.0009 32.0000 1.9733 1.9755 402.4505 402.9980 0.0854 -1.0000 -1.0000 5704272 1600304290.40 151.5041 60.0009 32.0000 1.9734 1.9756 402.5459 403.0936 0.0853 -1.0000 -1.0000 5704334 1600304290.50 151.5041 60.0009 32.0000 1.9735 1.9757 402.5582 403.1068 0.0855 -1.0000 -1.0000 5704663 1600304290.60 151.5041 60.0009 32.0000 1.9740 1.9762 402.6121 403.1609 0.0855 -1.0000 -1.0000 5704725 1600304290.70 151.5041 60.0009 32.0000 1.9733 1.9755 402.5066 403.0551 0.0855 -1.0000 -1.0000 5704803 1600304290.80 151.5071 60.0009 32.0000 1.9740 1.9762 402.5438 403.0927 0.0855 -1.0000 -1.0000 5704866 1600304290.90 151.5071 60.0009 32.0000 1.9738 1.9761 402.5940 403.1418 0.0853 -1.0000 -1.0000 5704928 1600304291.00 151.5071 60.0009 32.0000 1.9733 1.9755 402.4952 403.0417 0.0851 -1.0000 -1.0000 5705006 1600304291.10 151.5071 60.0009 32.0000 1.9737 1.9759 402.4519 402.9992 0.0853 -1.0000 -1.0000 5705194 1600304291.20 151.5071 60.0009 32.0000 1.9733 1.9755 402.5616 403.1090 0.0852 -1.0000 -1.0000 5705256 1600304291.30 151.4490 60.0009 32.0000 1.9733 1.9755 402.4769 403.0239 0.0853 -1.0000 -1.0000 5705334 1600304291.40 151.4490 60.0009 32.0000 1.9731 1.9753 402.6207 403.1688 0.0854 -1.0000 -1.0000 5705397 1600304291.50 151.4490 60.0009 32.0000 1.9724 1.9746 402.5911 403.1384 0.0852 -1.0000 -1.0000 5705459 1600304291.60 151.4490 60.0009 32.0000 1.9734 1.9756 402.5528 403.1016 0.0855 -1.0000 -1.0000 5705709 1600304291.70 151.4490 60.0009 32.0000 1.9736 1.9758 402.6194 403.1675 0.0854 -1.0000 -1.0000 5705756 1600304291.80 151.4490 60.0009 32.0000 1.9732 1.9754 402.5606 403.1084 0.0854 -1.0000 -1.0000 5705834 1600304291.90 151.4885 60.0009 32.0000 1.9733 1.9755 402.4820 403.0294 0.0853 -1.0000 -1.0000 5705897 1600304292.00 151.4885 60.0009 32.0000 1.9734 1.9756 402.4703 403.0181 0.0853 -1.0000 -1.0000 5705959 1600304292.10 151.4885 60.0009 32.0000 1.9731 1.9753 402.4984 403.0463 0.0854 -1.0000 -1.0000 5706225 1600304292.20 151.4885 60.0009 32.0000 1.9733 1.9755 402.6078 403.1554 0.0854 -1.0000 -1.0000 5706287 1600304292.30 151.4885 60.0009 32.0000 1.9728 1.9751 402.4811 403.0292 0.0854 -1.0000 -1.0000 5706350 1600304292.40 151.4872 60.0009 32.0000 1.9733 1.9755 402.4752 403.0230 0.0854 -1.0000 -1.0000 5706428 1600304292.50 151.4872 60.0009 32.0000 1.9734 1.9756 402.5053 403.0521 0.0852 -1.0000 -1.0000 5706490 1600304292.60 151.4872 60.0009 32.0000 1.9729 1.9751 402.4749 403.0223 0.0853 -1.0000 -1.0000 5706834 1600304292.70 151.4872 60.0009 32.0000 1.9736 1.9759 402.4787 403.0269 0.0854 -1.0000 -1.0000 5706897 1600304292.80 151.4872 60.0009 32.0000 1.9732 1.9754 402.5305 403.0773 0.0852 -1.0000 -1.0000 5706975 1600304292.90 151.4863 60.0009 32.0000 1.9733 1.9755 402.5310 403.0798 0.0856 -1.0000 -1.0000 5707021 1600304293.00 151.4786 60.0009 32.0000 1.9738 1.9760 402.5448 403.0928 0.0854 -1.0000 -1.0000 5707099 1600304293.10 151.4786 60.0009 32.0000 1.9735 1.9757 402.5138 403.0614 0.0853 -1.0000 -1.0000 5707224 1600304293.20 151.4786 60.0009 32.0000 1.9740 1.9762 402.4933 403.0408 0.0853 -1.0000 -1.0000 5707287 1600304293.30 151.4786 60.0009 32.0000 1.9732 1.9755 402.6157 403.1635 0.0854 -1.0000 -1.0000 5707365 1600304293.40 151.4786 60.0009 32.0000 1.9735 1.9757 402.5168 403.0640 0.0852 -1.0000 -1.0000 5707427 1600304293.50 151.4870 60.0009 32.0000 1.9735 1.9757 402.5216 403.0689 0.0853 -1.0000 -1.0000 5707490 1600304293.60 151.4870 60.0009 32.0000 1.9737 1.9759 402.5345 403.0824 0.0854 -1.0000 -1.0000 5707740 1600304293.70 151.4870 60.0009 32.0000 1.9736 1.9758 402.4579 403.0060 0.0855 -1.0000 -1.0000 5707802 1600304293.80 151.4870 60.0009 32.0000 1.9736 1.9758 402.6142 403.1622 0.0854 -1.0000 -1.0000 5707865 1600304293.90 151.4870 60.0009 32.0000 1.9732 1.9755 402.4278 402.9757 0.0854 -1.0000 -1.0000 5707927 1600304294.00 151.4866 60.0009 32.0000 1.9733 1.9755 402.4793 403.0273 0.0855 -1.0000 -1.0000 5707990 1600304294.10 151.4865 60.0009 32.0000 1.9735 1.9757 402.5446 403.0924 0.0853 -1.0000 -1.0000 5708193 1600304294.20 151.4865 60.0009 32.0000 1.9740 1.9762 402.5332 403.0806 0.0854 -1.0000 -1.0000 5708255 1600304294.30 151.4865 60.0009 32.0000 1.9734 1.9756 402.5658 403.1137 0.0854 -1.0000 -1.0000 5708318 1600304294.40 151.4865 60.0009 32.0000 1.9734 1.9756 402.5307 403.0782 0.0852 -1.0000 -1.0000 5708381 1600304294.50 151.4865 60.0009 32.0000 1.9734 1.9756 402.4795 403.0257 0.0852 -1.0000 -1.0000 5708443 1600304294.60 151.4997 60.0012 32.0000 1.9737 1.9759 402.4985 403.0466 0.0855 -1.0000 -1.0000 5709239 1600304294.70 151.4997 60.0012 32.0000 1.9737 1.9759 402.5284 403.0758 0.0854 -1.0000 -1.0000 5709318 1600304294.80 151.4997 60.0012 32.0000 1.9738 1.9760 402.5144 403.0625 0.0854 -1.0000 -1.0000 5709380 1600304294.90 151.4997 60.0012 32.0000 1.9730 1.9752 402.5573 403.1041 0.0852 -1.0000 -1.0000 5709443 1600304295.00 151.4997 60.0012 32.0000 1.9734 1.9756 402.4178 402.9647 0.0853 -1.0000 -1.0000 5709505 1600304295.10 151.4820 60.0012 32.0000 1.9739 1.9761 402.5191 403.0664 0.0853 -1.0000 -1.0000 5709568 1600304295.20 151.4820 60.0012 32.0000 1.9738 1.9760 402.5252 403.0725 0.0853 -1.0000 -1.0000 5709677 1600304295.30 151.4820 60.0012 32.0000 1.9744 1.9766 402.4915 403.0394 0.0854 -1.0000 -1.0000 5709739 1600304295.40 151.4820 60.0012 32.0000 1.9734 1.9756 402.4622 403.0103 0.0854 -1.0000 -1.0000 5709802 1600304295.50 151.4820 60.0012 32.0000 1.9731 1.9753 402.4861 403.0336 0.0854 -1.0000 -1.0000 5709864 1600304295.60 151.4863 60.0012 32.0000 1.9738 1.9760 402.4330 402.9805 0.0853 -1.0000 -1.0000 5709942 1600304295.70 151.4974 60.0012 32.0000 1.9740 1.9763 402.4750 403.0228 0.0854 -1.0000 -1.0000 5710005 1600304295.80 151.4974 60.0012 32.0000 1.9736 1.9758 402.4814 403.0289 0.0853 -1.0000 -1.0000 5710083 1600304295.90 151.4974 60.0012 32.0000 1.9739 1.9761 402.5200 403.0676 0.0853 -1.0000 -1.0000 5710146 1600304296.00 151.4974 60.0012 32.0000 1.9736 1.9758 402.5401 403.0872 0.0852 -1.0000 -1.0000 5710208 1600304296.10 151.4932 60.0012 32.0000 1.9744 1.9766 402.4604 403.0071 0.0852 -1.0000 -1.0000 5710286 1600304296.20 151.4637 60.0012 32.0000 1.9732 1.9754 402.5063 403.0531 0.0852 -1.0000 -1.0000 5710474 1600304296.30 151.4637 60.0012 32.0000 1.9736 1.9758 402.4720 403.0195 0.0853 -1.0000 -1.0000 5710536 1600304296.40 151.4637 60.0012 32.0000 1.9737 1.9759 402.5204 403.0672 0.0853 -1.0000 -1.0000 5710614 1600304296.50 151.4637 60.0012 32.0000 1.9733 1.9755 402.5139 403.0616 0.0854 -1.0000 -1.0000 5710677 1600304296.60 151.4637 60.0012 32.0000 1.9731 1.9753 402.4658 403.0137 0.0854 -1.0000 -1.0000 5710739 1600304296.70 151.4755 60.0012 32.0000 1.9735 1.9758 402.5461 403.0935 0.0853 -1.0000 -1.0000 5710818 1600304296.80 151.4911 60.0012 32.0000 1.9736 1.9759 402.4845 403.0316 0.0853 -1.0000 -1.0000 5710880 1600304296.90 151.4911 60.0012 32.0000 1.9729 1.9751 402.4886 403.0367 0.0854 -1.0000 -1.0000 5710942 1600304297.00 151.4911 60.0012 32.0000 1.9733 1.9755 402.5268 403.0736 0.0853 -1.0000 -1.0000 5711005 1600304297.10 151.4911 60.0012 32.0000 1.9740 1.9762 402.4433 402.9907 0.0853 -1.0000 -1.0000 5711083 1600304297.20 151.4911 60.0012 32.0000 1.9739 1.9761 402.5448 403.0926 0.0854 -1.0000 -1.0000 5711208 1600304297.30 151.5618 60.0012 32.0000 1.9744 1.9766 402.4742 403.0214 0.0853 -1.0000 -1.0000 5711270 1600304297.40 151.5618 60.0012 32.0000 1.9742 1.9764 402.4628 403.0115 0.0855 -1.0000 -1.0000 5711333 1600304297.50 151.5618 60.0012 32.0000 1.9737 1.9759 402.5410 403.0888 0.0853 -1.0000 -1.0000 5711395 1600304297.60 151.5618 60.0012 32.0000 1.9746 1.9768 402.4716 403.0184 0.0853 -1.0000 -1.0000 5711473 1600304297.70 151.5618 60.0012 32.0000 1.9745 1.9767 402.5184 403.0653 0.0852 -1.0000 -1.0000 5711692 1600304297.80 151.4933 60.0012 32.0000 1.9745 1.9767 402.5270 403.0751 0.0854 -1.0000 -1.0000 5711770 1600304297.90 151.4723 60.0012 32.0000 1.9745 1.9767 402.5224 403.0701 0.0853 -1.0000 -1.0000 5711833 1600304298.00 151.4723 60.0012 32.0000 1.9739 1.9761 402.5620 403.1094 0.0853 -1.0000 -1.0000 5711895 1600304298.10 151.4723 60.0012 32.0000 1.9741 1.9763 402.4962 403.0427 0.0852 -1.0000 -1.0000 5711973 1600304298.20 151.4723 60.0012 32.0000 1.9739 1.9761 402.5351 403.0828 0.0854 -1.0000 -1.0000 5712192 1600304298.30 151.4723 60.0012 32.0000 1.9737 1.9759 402.5164 403.0640 0.0853 -1.0000 -1.0000 5712254 1600304298.40 151.5437 60.0012 32.0000 1.9742 1.9764 402.4689 403.0166 0.0854 -1.0000 -1.0000 5712332 1600304298.50 151.5437 60.0012 32.0000 1.9734 1.9756 402.5010 403.0491 0.0854 -1.0000 -1.0000 5712395 1600304298.60 151.5437 60.0012 32.0000 1.9737 1.9759 402.5182 403.0657 0.0853 -1.0000 -1.0000 5712458 1600304298.70 151.5437 60.0012 32.0000 1.9734 1.9756 402.5602 403.1082 0.0854 -1.0000 -1.0000 5713473 1600304298.80 151.5437 60.0012 32.0000 1.9742 1.9765 402.6101 403.1581 0.0854 -1.0000 -1.0000 5713535 1600304298.90 151.4983 60.0012 32.0000 1.9747 1.9769 402.5268 403.0754 0.0854 -1.0000 -1.0000 5713598 1600304299.00 151.4983 60.0012 32.0000 1.9734 1.9756 402.5140 403.0615 0.0853 -1.0000 -1.0000 5713660 1600304299.10 151.4983 60.0012 32.0000 1.9735 1.9757 402.5732 403.1198 0.0852 -1.0000 -1.0000 5713723 1600304299.20 151.4983 60.0012 32.0000 1.9741 1.9763 402.4608 403.0077 0.0853 -1.0000 -1.0000 5713785 1600304299.30 151.4983 60.0012 32.0000 1.9738 1.9760 402.5653 403.1135 0.0854 -1.0000 -1.0000 5713863 1600304299.40 151.5299 60.0012 32.0000 1.9741 1.9763 402.5781 403.1251 0.0852 -1.0000 -1.0000 5713926 1600304299.50 151.5480 60.0012 32.0000 1.9738 1.9760 402.4507 402.9970 0.0852 -1.0000 -1.0000 5713988 1600304299.60 151.5480 60.0012 32.0000 1.9734 1.9757 402.5521 403.1000 0.0854 -1.0000 -1.0000 5714067 1600304299.70 151.5480 60.0012 32.0000 1.9735 1.9758 402.5630 403.1113 0.0854 -1.0000 -1.0000 5714129 1600304299.80 151.5480 60.0012 32.0000 1.9743 1.9765 402.5242 403.0721 0.0854 -1.0000 -1.0000 5714207 1600304299.90 151.5480 60.0012 32.0000 1.9736 1.9758 402.5468 403.0943 0.0853 -1.0000 -1.0000 5714270 1600304300.00 151.5101 60.0004 32.0000 1.9735 1.9757 402.4916 403.0392 0.0853 -1.0000 -1.0000 5714332 1600304300.10 151.5101 60.0004 32.0000 1.9740 1.9762 402.5049 403.0517 0.0852 -1.0000 -1.0000 5714395 1600304300.20 151.5101 60.0004 32.0000 1.9741 1.9763 402.5002 403.0474 0.0853 -1.0000 -1.0000 5714473 1600304300.30 151.5101 60.0004 32.0000 1.9734 1.9756 402.5051 403.0535 0.0854 -1.0000 -1.0000 5714535 1600304300.40 151.5101 60.0004 32.0000 1.9738 1.9760 402.5077 403.0556 0.0854 -1.0000 -1.0000 5714613 1600304300.50 151.5101 60.0004 32.0000 1.9745 1.9767 402.5810 403.1285 0.0853 -1.0000 -1.0000 5714676 1600304300.60 151.5101 60.0004 32.0000 1.9736 1.9758 402.5808 403.1283 0.0853 -1.0000 -1.0000 5714738 1600304300.70 151.5101 60.0004 32.0000 1.9737 1.9759 402.4568 403.0039 0.0853 -1.0000 -1.0000 5714801 1600304300.80 151.4958 60.0004 32.0000 1.9737 1.9759 402.4879 403.0350 0.0852 -1.0000 -1.0000 5715098 1600304300.90 151.4958 60.0004 32.0000 1.9736 1.9758 402.4560 403.0028 0.0852 -1.0000 -1.0000 5715160 1600304301.00 151.4958 60.0004 32.0000 1.9734 1.9756 402.4995 403.0468 0.0853 -1.0000 -1.0000 5715223 1600304301.10 151.4958 60.0004 32.0000 1.9739 1.9761 402.5355 403.0829 0.0853 -1.0000 -1.0000 5715285 1600304301.20 151.4958 60.0004 32.0000 1.9743 1.9765 402.4673 403.0145 0.0853 -1.0000 -1.0000 5715347 1600304301.30 151.5617 60.0004 32.0000 1.9738 1.9760 402.5547 403.1020 0.0852 -1.0000 -1.0000 5715629 1600304301.40 151.6066 60.0004 32.0000 1.9740 1.9762 402.5419 403.0887 0.0852 -1.0000 -1.0000 5715691 1600304301.50 151.6066 60.0004 32.0000 1.9736 1.9758 402.4644 403.0111 0.0852 -1.0000 -1.0000 5715754 1600304301.60 151.6066 60.0004 32.0000 1.9733 1.9756 402.5208 403.0671 0.0851 -1.0000 -1.0000 5715816 1600304301.70 151.6066 60.0004 32.0000 1.9746 1.9768 402.4632 403.0104 0.0853 -1.0000 -1.0000 5715879 1600304301.80 151.6066 60.0004 32.0000 1.9743 1.9765 402.5337 403.0804 0.0852 -1.0000 -1.0000 5716644 1600304301.90 151.4587 60.0004 32.0000 1.9738 1.9760 402.5828 403.1307 0.0854 -1.0000 -1.0000 5716707 1600304302.00 151.4587 60.0004 32.0000 1.9727 1.9749 402.5545 403.1021 0.0853 -1.0000 -1.0000 5716769 1600304302.10 151.4587 60.0004 32.0000 1.9735 1.9758 402.5031 403.0507 0.0853 -1.0000 -1.0000 5716831 1600304302.20 151.4587 60.0004 32.0000 1.9732 1.9754 402.4943 403.0427 0.0854 -1.0000 -1.0000 5716894 1600304302.30 151.4587 60.0004 32.0000 1.9738 1.9760 402.4723 403.0186 0.0852 -1.0000 -1.0000 5716957 1600304302.40 151.4386 60.0004 32.0000 1.9736 1.9758 402.5380 403.0855 0.0854 -1.0000 -1.0000 5717034 1600304302.50 151.4386 60.0004 32.0000 1.9735 1.9757 402.4687 403.0178 0.0855 -1.0000 -1.0000 5717097 1600304302.60 151.4386 60.0004 32.0000 1.9733 1.9755 402.4960 403.0440 0.0854 -1.0000 -1.0000 5717159 1600304302.70 151.4386 60.0004 32.0000 1.9734 1.9756 402.5008 403.0484 0.0853 -1.0000 -1.0000 5717238 1600304302.80 151.4386 60.0004 32.0000 1.9737 1.9759 402.4944 403.0415 0.0853 -1.0000 -1.0000 5717300 1600304302.90 151.4408 60.0004 32.0000 1.9738 1.9760 402.5486 403.0968 0.0854 -1.0000 -1.0000 5717363 1600304303.00 151.5275 60.0004 32.0000 1.9736 1.9758 402.4961 403.0430 0.0852 -1.0000 -1.0000 5717441 1600304303.10 151.5275 60.0004 32.0000 1.9736 1.9758 402.5908 403.1378 0.0853 -1.0000 -1.0000 5717503 1600304303.20 151.5275 60.0004 32.0000 1.9735 1.9757 402.4191 402.9667 0.0854 -1.0000 -1.0000 5717566 1600304303.30 151.5275 60.0004 32.0000 1.9740 1.9762 402.4914 403.0393 0.0854 -1.0000 -1.0000 5717628 1600304303.40 151.5275 60.0004 32.0000 1.9738 1.9761 402.5561 403.1034 0.0853 -1.0000 -1.0000 5717691 1600304303.50 151.5460 60.0004 32.0000 1.9736 1.9758 402.4783 403.0258 0.0853 -1.0000 -1.0000 5717753 1600304303.60 151.5460 60.0004 32.0000 1.9732 1.9754 402.5310 403.0782 0.0853 -1.0000 -1.0000 5717831 1600304303.70 151.5460 60.0004 32.0000 1.9744 1.9766 402.5927 403.1408 0.0854 -1.0000 -1.0000 5717894 1600304303.80 151.5460 60.0004 32.0000 1.9736 1.9758 402.5012 403.0486 0.0853 -1.0000 -1.0000 5717956 1600304303.90 151.5460 60.0004 32.0000 1.9731 1.9753 402.5570 403.1042 0.0853 -1.0000 -1.0000 5718034 1600304304.00 151.5451 60.0004 32.0000 1.9739 1.9761 402.4917 403.0391 0.0853 -1.0000 -1.0000 5718097 1600304304.10 151.5439 60.0004 32.0000 1.9734 1.9756 402.5427 403.0900 0.0853 -1.0000 -1.0000 5718175 1600304304.20 151.5439 60.0004 32.0000 1.9742 1.9765 402.4506 402.9971 0.0852 -1.0000 -1.0000 5718237 1600304304.30 151.5439 60.0004 32.0000 1.9747 1.9770 402.6247 403.1733 0.0854 -1.0000 -1.0000 5718300 1600304304.40 151.5439 60.0004 32.0000 1.9738 1.9760 402.6233 403.1709 0.0853 -1.0000 -1.0000 5718488 1600304304.50 151.5439 60.0004 32.0000 1.9735 1.9757 402.4056 402.9537 0.0854 -1.0000 -1.0000 5718550 1600304304.60 151.5579 60.0005 32.0000 1.9736 1.9758 402.5770 403.1243 0.0852 -1.0000 -1.0000 5718612 1600304304.70 151.5579 60.0005 32.0000 1.9746 1.9768 402.5513 403.0988 0.0854 -1.0000 -1.0000 5718675 1600304304.80 151.5579 60.0005 32.0000 1.9743 1.9765 402.5797 403.1274 0.0853 -1.0000 -1.0000 5718737 1600304304.90 151.5579 60.0005 32.0000 1.9741 1.9763 402.5725 403.1205 0.0854 -1.0000 -1.0000 5718925 1600304305.00 151.5579 60.0005 32.0000 1.9742 1.9764 402.5134 403.0620 0.0855 -1.0000 -1.0000 5719003 1600304305.10 151.5369 60.0005 32.0000 1.9740 1.9762 402.6155 403.1632 0.0853 -1.0000 -1.0000 5719066 1600304305.20 151.5219 60.0005 32.0000 1.9734 1.9756 402.5582 403.1059 0.0854 -1.0000 -1.0000 5719128 1600304305.30 151.5219 60.0005 32.0000 1.9740 1.9763 402.5549 403.1029 0.0854 -1.0000 -1.0000 5719191 1600304305.40 151.5219 60.0005 32.0000 1.9742 1.9764 402.6357 403.1816 0.0852 -1.0000 -1.0000 5719675 1600304305.50 151.5219 60.0005 32.0000 1.9740 1.9762 402.5128 403.0605 0.0853 -1.0000 -1.0000 5719737 1600304305.60 151.5219 60.0005 32.0000 1.9739 1.9761 402.5937 403.1408 0.0853 -1.0000 -1.0000 5719815 1600304305.70 151.5112 60.0005 32.0000 1.9732 1.9754 402.6138 403.1619 0.0854 -1.0000 -1.0000 5719878 1600304305.80 151.5112 60.0005 32.0000 1.9738 1.9760 402.4861 403.0334 0.0853 -1.0000 -1.0000 5719940 1600304305.90 151.5112 60.0005 32.0000 1.9736 1.9758 402.5525 403.0983 0.0851 -1.0000 -1.0000 5720174 1600304306.00 151.5112 60.0005 32.0000 1.9732 1.9754 402.5430 403.0906 0.0853 -1.0000 -1.0000 5720237 1600304306.10 151.5112 60.0005 32.0000 1.9737 1.9759 402.5203 403.0680 0.0854 -1.0000 -1.0000 5720315 1600304306.20 151.5257 60.0005 32.0000 1.9732 1.9754 402.5030 403.0497 0.0852 -1.0000 -1.0000 5720378 1600304306.30 151.5257 60.0005 32.0000 1.9746 1.9768 402.5124 403.0590 0.0852 -1.0000 -1.0000 5720440 1600304306.40 151.5257 60.0005 32.0000 1.9742 1.9764 402.5371 403.0840 0.0852 -1.0000 -1.0000 5720674 1600304306.50 151.5257 60.0005 32.0000 1.9735 1.9758 402.5068 403.0552 0.0854 -1.0000 -1.0000 5720737 1600304306.60 151.5257 60.0005 32.0000 1.9735 1.9757 402.5461 403.0938 0.0854 -1.0000 -1.0000 5720799 1600304306.70 151.5233 60.0005 32.0000 1.9737 1.9759 402.5254 403.0733 0.0854 -1.0000 -1.0000 5720878 1600304306.80 151.4585 60.0005 32.0000 1.9736 1.9758 402.4706 403.0188 0.0854 -1.0000 -1.0000 5720940 1600304306.90 151.4585 60.0005 32.0000 1.9731 1.9753 402.4541 403.0011 0.0853 -1.0000 -1.0000 5721002 1600304307.00 151.4585 60.0005 32.0000 1.9731 1.9753 402.5531 403.1010 0.0854 -1.0000 -1.0000 5721190 1600304307.10 151.4585 60.0005 32.0000 1.9738 1.9760 402.4847 403.0321 0.0853 -1.0000 -1.0000 5721252 1600304307.20 151.4585 60.0005 32.0000 1.9734 1.9756 402.5727 403.1200 0.0852 -1.0000 -1.0000 5721315 1600304307.30 151.5295 60.0005 32.0000 1.9734 1.9756 402.5363 403.0828 0.0852 -1.0000 -1.0000 5721377 1600304307.40 151.5295 60.0005 32.0000 1.9739 1.9761 402.5714 403.1182 0.0853 -1.0000 -1.0000 5721455 1600304307.50 151.5295 60.0005 32.0000 1.9738 1.9760 402.5928 403.1406 0.0853 -1.0000 -1.0000 5721674 1600304307.60 151.5295 60.0005 32.0000 1.9737 1.9759 402.5157 403.0634 0.0854 -1.0000 -1.0000 5721752 1600304307.70 151.5295 60.0005 32.0000 1.9738 1.9760 402.5905 403.1383 0.0854 -1.0000 -1.0000 5721815 1600304307.80 151.5217 60.0005 32.0000 1.9741 1.9763 402.5579 403.1057 0.0852 -1.0000 -1.0000 5721893 1600304307.90 151.4870 60.0005 32.0000 1.9738 1.9760 402.5810 403.1288 0.0854 -1.0000 -1.0000 5721955 1600304308.00 151.4870 60.0005 32.0000 1.9736 1.9758 402.5702 403.1179 0.0854 -1.0000 -1.0000 5722174 1600304308.10 151.4870 60.0005 32.0000 1.9734 1.9756 402.4786 403.0259 0.0853 -1.0000 -1.0000 5722252 1600304308.20 151.4870 60.0005 32.0000 1.9739 1.9761 402.5603 403.1080 0.0853 -1.0000 -1.0000 5722315 1600304308.30 151.4870 60.0005 32.0000 1.9740 1.9762 402.5411 403.0884 0.0853 -1.0000 -1.0000 5722377 1600304308.40 151.5602 60.0005 32.0000 1.9738 1.9760 402.5026 403.0500 0.0853 -1.0000 -1.0000 5722455 1600304308.50 151.5602 60.0005 32.0000 1.9735 1.9757 402.6293 403.1767 0.0853 -1.0000 -1.0000 5723517 1600304308.60 151.5602 60.0005 32.0000 1.9737 1.9759 402.5102 403.0572 0.0852 -1.0000 -1.0000 5723596 1600304308.70 151.5602 60.0005 32.0000 1.9736 1.9758 402.5608 403.1079 0.0853 -1.0000 -1.0000 5723674 1600304308.80 151.5602 60.0005 32.0000 1.9743 1.9765 402.5263 403.0731 0.0852 -1.0000 -1.0000 5723736 1600304308.90 151.5418 60.0005 32.0000 1.9747 1.9769 402.5418 403.0886 0.0852 -1.0000 -1.0000 5723799 1600304309.00 151.5354 60.0005 32.0000 1.9732 1.9754 402.5382 403.0850 0.0853 -1.0000 -1.0000 5723877 1600304309.10 151.5354 60.0005 32.0000 1.9730 1.9752 402.5131 403.0601 0.0852 -1.0000 -1.0000 5723939 1600304309.20 151.5354 60.0005 32.0000 1.9738 1.9760 402.4593 403.0063 0.0852 -1.0000 -1.0000 5724002 1600304309.30 151.5354 60.0005 32.0000 1.9738 1.9760 402.6147 403.1627 0.0854 -1.0000 -1.0000 5724080 1600304309.40 151.5354 60.0005 32.0000 1.9746 1.9768 402.5702 403.1170 0.0852 -1.0000 -1.0000 5724142 1600304309.50 151.5008 60.0005 32.0000 1.9737 1.9759 402.6101 403.1578 0.0853 -1.0000 -1.0000 5724205 1600304309.60 151.5008 60.0005 32.0000 1.9740 1.9762 402.5498 403.0982 0.0855 -1.0000 -1.0000 5724283 1600304309.70 151.5008 60.0005 32.0000 1.9741 1.9763 402.5176 403.0652 0.0853 -1.0000 -1.0000 5724345 1600304309.80 151.5008 60.0005 32.0000 1.9739 1.9761 402.5017 403.0484 0.0853 -1.0000 -1.0000 5724423 1600304309.90 151.5008 60.0005 32.0000 1.9735 1.9757 402.5285 403.0761 0.0853 -1.0000 -1.0000 5724486 1600304310.00 151.5394 60.0012 32.0000 1.9740 1.9762 402.6202 403.1668 0.0852 -1.0000 -1.0000 5724548 1600304310.10 151.5394 60.0012 32.0000 1.9729 1.9752 402.4870 403.0348 0.0854 -1.0000 -1.0000 5724611 1600304310.20 151.5394 60.0012 32.0000 1.9730 1.9752 402.5693 403.1176 0.0854 -1.0000 -1.0000 5724673 1600304310.30 151.5394 60.0012 32.0000 1.9731 1.9753 402.5978 403.1459 0.0854 -1.0000 -1.0000 5724736 1600304310.40 151.5394 60.0012 32.0000 1.9740 1.9763 402.5315 403.0792 0.0853 -1.0000 -1.0000 5724814 1600304310.50 151.5394 60.0012 32.0000 1.9739 1.9761 402.5583 403.1054 0.0852 -1.0000 -1.0000 5724877 1600304310.60 151.5399 60.0012 32.0000 1.9739 1.9761 402.6591 403.2069 0.0853 -1.0000 -1.0000 5724939 1600304310.70 151.5441 60.0012 32.0000 1.9728 1.9750 402.5654 403.1125 0.0852 -1.0000 -1.0000 5725017 1600304310.80 151.5441 60.0012 32.0000 1.9736 1.9758 402.5157 403.0635 0.0854 -1.0000 -1.0000 5725080 1600304310.90 151.5441 60.0012 32.0000 1.9739 1.9761 402.5353 403.0831 0.0853 -1.0000 -1.0000 5725142 1600304311.00 151.5441 60.0012 32.0000 1.9733 1.9755 402.6493 403.1966 0.0853 -1.0000 -1.0000 5725220 1600304311.10 151.5441 60.0012 32.0000 1.9740 1.9762 402.4971 403.0437 0.0851 -1.0000 -1.0000 5725283 1600304311.20 151.5677 60.0012 32.0000 1.9732 1.9754 402.5335 403.0803 0.0852 -1.0000 -1.0000 5725345 1600304311.30 151.5677 60.0012 32.0000 1.9735 1.9757 402.5648 403.1117 0.0853 -1.0000 -1.0000 5725408 1600304311.40 151.5677 60.0012 32.0000 1.9734 1.9757 402.5091 403.0560 0.0852 -1.0000 -1.0000 5725470 1600304311.50 151.5677 60.0012 32.0000 1.9735 1.9758 402.5658 403.1133 0.0854 -1.0000 -1.0000 5725532 1600304311.60 151.5677 60.0012 32.0000 1.9723 1.9745 402.5502 403.0981 0.0853 -1.0000 -1.0000 5725673 1600304311.70 151.5341 60.0012 32.0000 1.9735 1.9757 402.4993 403.0457 0.0851 -1.0000 -1.0000 5725736 1600304311.80 151.4805 60.0012 32.0000 1.9736 1.9758 402.6055 403.1516 0.0851 -1.0000 -1.0000 5725814 1600304311.90 151.4805 60.0012 32.0000 1.9732 1.9754 402.5534 403.1001 0.0853 -1.0000 -1.0000 5725876 1600304312.00 151.4805 60.0012 32.0000 1.9733 1.9755 402.6099 403.1570 0.0852 -1.0000 -1.0000 5725939 1600304312.10 151.4805 60.0012 32.0000 1.9737 1.9759 402.4959 403.0429 0.0852 -1.0000 -1.0000 5726017 1600304312.20 151.4805 60.0012 32.0000 1.9735 1.9757 402.5668 403.1134 0.0852 -1.0000 -1.0000 5726392 1600304312.30 151.5103 60.0012 32.0000 1.9733 1.9755 402.5639 403.1107 0.0852 -1.0000 -1.0000 5726454 1600304312.40 151.5103 60.0012 32.0000 1.9731 1.9753 402.5115 403.0586 0.0853 -1.0000 -1.0000 5726517 1600304312.50 151.5103 60.0012 32.0000 1.9738 1.9760 402.5432 403.0912 0.0854 -1.0000 -1.0000 5726579 1600304312.60 151.5103 60.0012 32.0000 1.9736 1.9758 402.5997 403.1470 0.0853 -1.0000 -1.0000 5726642 1600304312.70 151.5103 60.0012 32.0000 1.9734 1.9757 402.5132 403.0608 0.0854 -1.0000 -1.0000 5726892 1600304312.80 151.5265 60.0012 32.0000 1.9728 1.9750 402.4992 403.0466 0.0853 -1.0000 -1.0000 5726954 1600304312.90 151.5265 60.0012 32.0000 1.9740 1.9762 402.4992 403.0467 0.0853 -1.0000 -1.0000 5727017 1600304313.00 151.5265 60.0012 32.0000 1.9733 1.9755 402.5783 403.1256 0.0853 -1.0000 -1.0000 5727079 1600304313.10 151.5265 60.0012 32.0000 1.9737 1.9759 402.5324 403.0806 0.0854 -1.0000 -1.0000 5727157 1600304313.20 151.5265 60.0012 32.0000 1.9734 1.9756 402.5841 403.1315 0.0853 -1.0000 -1.0000 5727204 1600304313.30 151.5265 60.0012 32.0000 1.9737 1.9759 402.5478 403.0949 0.0853 -1.0000 -1.0000 5727282 1600304313.40 151.5263 60.0012 32.0000 1.9736 1.9758 402.4570 403.0049 0.0854 -1.0000 -1.0000 5727345 1600304313.50 151.5263 60.0012 32.0000 1.9736 1.9758 402.5857 403.1326 0.0852 -1.0000 -1.0000 5727407 1600304313.60 151.5263 60.0012 32.0000 1.9739 1.9761 402.4955 403.0420 0.0852 -1.0000 -1.0000 5727485 1600304313.70 151.5263 60.0012 32.0000 1.9740 1.9762 402.5017 403.0484 0.0852 -1.0000 -1.0000 5727954 1600304313.80 151.5263 60.0012 32.0000 1.9733 1.9755 402.5581 403.1053 0.0853 -1.0000 -1.0000 5728032 1600304313.90 151.5483 60.0012 32.0000 1.9742 1.9764 402.4949 403.0418 0.0852 -1.0000 -1.0000 5728094 1600304314.00 151.5483 60.0012 32.0000 1.9735 1.9757 402.5970 403.1436 0.0852 -1.0000 -1.0000 5728157 1600304314.10 151.5483 60.0012 32.0000 1.9738 1.9761 402.6233 403.1710 0.0853 -1.0000 -1.0000 5728235 1600304314.20 151.5483 60.0012 32.0000 1.9736 1.9758 402.5716 403.1189 0.0853 -1.0000 -1.0000 5728470 1600304314.30 151.5483 60.0012 32.0000 1.9732 1.9754 402.5994 403.1456 0.0851 -1.0000 -1.0000 5728532 1600304314.40 151.5483 60.0012 32.0000 1.9742 1.9764 402.4610 403.0083 0.0853 -1.0000 -1.0000 5728610 1600304314.50 151.5470 60.0012 32.0000 1.9734 1.9756 402.5642 403.1114 0.0853 -1.0000 -1.0000 5728672 1600304314.60 151.5284 60.0010 32.0000 1.9739 1.9761 402.4708 403.0179 0.0853 -1.0000 -1.0000 5728720 1600304314.70 151.5284 60.0010 32.0000 1.9737 1.9759 402.4194 402.9663 0.0852 -1.0000 -1.0000 5728969 1600304314.80 151.5284 60.0010 32.0000 1.9731 1.9753 402.4862 403.0334 0.0853 -1.0000 -1.0000 5729032 1600304314.90 151.5284 60.0010 32.0000 1.9742 1.9764 402.5907 403.1381 0.0853 -1.0000 -1.0000 5729094 1600304315.00 151.5284 60.0010 32.0000 1.9737 1.9759 402.5635 403.1105 0.0853 -1.0000 -1.0000 5729172 1600304315.10 151.4685 60.0010 32.0000 1.9734 1.9757 402.5300 403.0769 0.0852 -1.0000 -1.0000 5729235 1600304315.20 151.4685 60.0010 32.0000 1.9734 1.9756 402.4893 403.0361 0.0851 -1.0000 -1.0000 5729500 1600304315.30 151.4685 60.0010 32.0000 1.9730 1.9752 402.4125 402.9588 0.0852 -1.0000 -1.0000 5729563 1600304315.40 151.4685 60.0010 32.0000 1.9731 1.9754 402.5065 403.0538 0.0853 -1.0000 -1.0000 5729625 1600304315.50 151.4685 60.0010 32.0000 1.9736 1.9759 402.5391 403.0855 0.0852 -1.0000 -1.0000 5729688 1600304315.60 151.4900 60.0010 32.0000 1.9746 1.9768 402.5863 403.1340 0.0853 -1.0000 -1.0000 5729766 1600304315.70 151.5209 60.0010 32.0000 1.9743 1.9765 402.5242 403.0717 0.0853 -1.0000 -1.0000 5730250 1600304315.80 151.5209 60.0010 32.0000 1.9741 1.9763 402.6094 403.1560 0.0852 -1.0000 -1.0000 5730328 1600304315.90 151.5209 60.0010 32.0000 1.9739 1.9761 402.5918 403.1395 0.0853 -1.0000 -1.0000 5730391 1600304316.00 151.5209 60.0010 32.0000 1.9735 1.9757 402.5011 403.0469 0.0851 -1.0000 -1.0000 5730453 1600304316.10 151.5209 60.0010 32.0000 1.9736 1.9758 402.6107 403.1576 0.0853 -1.0000 -1.0000 5730516 1600304316.20 151.5115 60.0010 32.0000 1.9733 1.9755 402.5434 403.0911 0.0854 -1.0000 -1.0000 5730578 1600304316.30 151.5115 60.0010 32.0000 1.9739 1.9761 402.4738 403.0209 0.0853 -1.0000 -1.0000 5730719 1600304316.40 151.5115 60.0010 32.0000 1.9737 1.9759 402.6006 403.1484 0.0854 -1.0000 -1.0000 5730782 1600304316.50 151.5115 60.0010 32.0000 1.9738 1.9760 402.5849 403.1329 0.0854 -1.0000 -1.0000 5730844 1600304316.60 151.5115 60.0010 32.0000 1.9733 1.9755 402.5669 403.1141 0.0852 -1.0000 -1.0000 5730906 1600304316.70 151.5056 60.0010 32.0000 1.9731 1.9753 402.4454 402.9916 0.0851 -1.0000 -1.0000 5730985 1600304316.80 151.5006 60.0010 32.0000 1.9737 1.9759 402.5798 403.1261 0.0852 -1.0000 -1.0000 5731047 1600304316.90 151.5006 60.0010 32.0000 1.9738 1.9760 402.5473 403.0938 0.0852 -1.0000 -1.0000 5731109 1600304317.00 151.5006 60.0010 32.0000 1.9742 1.9764 402.5731 403.1197 0.0852 -1.0000 -1.0000 5731188 1600304317.10 151.5006 60.0010 32.0000 1.9738 1.9760 402.5547 403.1017 0.0853 -1.0000 -1.0000 5731250 1600304317.20 151.5006 60.0010 32.0000 1.9738 1.9761 402.5344 403.0802 0.0851 -1.0000 -1.0000 5731312 1600304317.30 151.5006 60.0010 32.0000 1.9730 1.9752 402.5791 403.1261 0.0853 -1.0000 -1.0000 5731453 1600304317.40 151.4770 60.0010 32.0000 1.9733 1.9755 402.4845 403.0326 0.0854 -1.0000 -1.0000 5731516 1600304317.50 151.4770 60.0010 32.0000 1.9736 1.9758 402.4435 402.9910 0.0854 -1.0000 -1.0000 5731578 1600304317.60 151.4770 60.0010 32.0000 1.9741 1.9763 402.5527 403.1005 0.0853 -1.0000 -1.0000 5731656 1600304317.70 151.4770 60.0010 32.0000 1.9732 1.9754 402.5103 403.0580 0.0854 -1.0000 -1.0000 5731719 1600304317.80 151.4770 60.0010 32.0000 1.9738 1.9760 402.5008 403.0481 0.0853 -1.0000 -1.0000 5731953 1600304317.90 151.4883 60.0010 32.0000 1.9729 1.9751 402.5141 403.0610 0.0852 -1.0000 -1.0000 5732015 1600304318.00 151.5034 60.0010 32.0000 1.9738 1.9760 402.4631 403.0106 0.0854 -1.0000 -1.0000 5732078 1600304318.10 151.5034 60.0010 32.0000 1.9733 1.9755 402.5379 403.0862 0.0854 -1.0000 -1.0000 5732156 1600304318.20 151.5034 60.0010 32.0000 1.9734 1.9756 402.5763 403.1238 0.0853 -1.0000 -1.0000 5732218 1600304318.30 151.5034 60.0010 32.0000 1.9734 1.9756 402.4922 403.0401 0.0854 -1.0000 -1.0000 5732984 1600304318.40 151.5034 60.0010 32.0000 1.9737 1.9759 402.5572 403.1049 0.0854 -1.0000 -1.0000 5733062 1600304318.50 151.5525 60.0010 32.0000 1.9739 1.9761 402.5625 403.1105 0.0854 -1.0000 -1.0000 5733124 1600304318.60 151.5525 60.0010 32.0000 1.9740 1.9762 402.5588 403.1064 0.0852 -1.0000 -1.0000 5733187 1600304318.70 151.5525 60.0010 32.0000 1.9745 1.9767 402.5614 403.1076 0.0852 -1.0000 -1.0000 5733265 1600304318.80 151.5525 60.0010 32.0000 1.9730 1.9752 402.5161 403.0636 0.0854 -1.0000 -1.0000 5733328 1600304318.90 151.5525 60.0010 32.0000 1.9734 1.9756 402.4865 403.0340 0.0853 -1.0000 -1.0000 5733390 1600304319.00 151.5192 60.0010 32.0000 1.9735 1.9758 402.5054 403.0529 0.0853 -1.0000 -1.0000 5733484 1600304319.10 151.4815 60.0010 32.0000 1.9733 1.9755 402.5681 403.1158 0.0854 -1.0000 -1.0000 5733546 1600304319.20 151.4815 60.0010 32.0000 1.9732 1.9754 402.5083 403.0558 0.0853 -1.0000 -1.0000 5733609 1600304319.30 151.4815 60.0010 32.0000 1.9738 1.9760 402.4720 403.0197 0.0854 -1.0000 -1.0000 5733687 1600304319.40 151.4815 60.0010 32.0000 1.9733 1.9755 402.5434 403.0903 0.0852 -1.0000 -1.0000 5733749 1600304319.50 151.4815 60.0010 32.0000 1.9740 1.9762 402.4995 403.0475 0.0854 -1.0000 -1.0000 5733812 1600304319.60 151.4829 60.0010 32.0000 1.9740 1.9762 402.5485 403.0959 0.0852 -1.0000 -1.0000 5733890 1600304319.70 151.4829 60.0010 32.0000 1.9733 1.9755 402.5876 403.1344 0.0852 -1.0000 -1.0000 5733952 1600304319.80 151.4829 60.0010 32.0000 1.9731 1.9753 402.5774 403.1247 0.0852 -1.0000 -1.0000 5734030 1600304319.90 151.4829 60.0010 32.0000 1.9732 1.9754 402.5449 403.0913 0.0851 -1.0000 -1.0000 5734124 1600304320.00 151.4829 60.0010 32.0000 1.9737 1.9759 402.5134 403.0593 0.0851 -1.0000 -1.0000 5734187 1600304320.10 151.4829 60.0010 32.0000 1.9736 1.9758 402.5948 403.1418 0.0852 -1.0000 -1.0000 5734249 1600304320.20 151.5081 60.0010 32.0000 1.9733 1.9755 402.5341 403.0815 0.0853 -1.0000 -1.0000 5734312 1600304320.30 151.5234 60.0010 32.0000 1.9734 1.9756 402.4976 403.0450 0.0853 -1.0000 -1.0000 5734390 1600304320.40 151.5234 60.0010 32.0000 1.9727 1.9749 402.5631 403.1104 0.0853 -1.0000 -1.0000 5734640 1600304320.50 151.5234 60.0010 32.0000 1.9741 1.9763 402.4888 403.0356 0.0852 -1.0000 -1.0000 5734702 1600304320.60 151.5234 60.0010 32.0000 1.9737 1.9759 402.5663 403.1127 0.0852 -1.0000 -1.0000 5734765 1600304320.70 151.5234 60.0010 32.0000 1.9744 1.9767 402.5496 403.0974 0.0853 -1.0000 -1.0000 5734843 1600304320.80 151.5752 60.0010 32.0000 1.9739 1.9761 402.4986 403.0448 0.0851 -1.0000 -1.0000 5734906 1600304320.90 151.5752 60.0010 32.0000 1.9737 1.9759 402.5443 403.0922 0.0853 -1.0000 -1.0000 5735093 1600304321.00 151.5752 60.0010 32.0000 1.9738 1.9760 402.4944 403.0412 0.0853 -1.0000 -1.0000 5735156 1600304321.10 151.5752 60.0010 32.0000 1.9733 1.9755 402.5989 403.1464 0.0853 -1.0000 -1.0000 5735218 1600304321.20 151.5752 60.0010 32.0000 1.9737 1.9759 402.5583 403.1059 0.0853 -1.0000 -1.0000 5735280 1600304321.30 151.5322 60.0010 32.0000 1.9738 1.9760 402.5237 403.0708 0.0852 -1.0000 -1.0000 5735358 1600304321.40 151.5315 60.0010 32.0000 1.9729 1.9751 402.5199 403.0666 0.0852 -1.0000 -1.0000 5735749 1600304321.50 151.5315 60.0010 32.0000 1.9734 1.9756 402.4849 403.0321 0.0852 -1.0000 -1.0000 5735811 1600304321.60 151.5315 60.0010 32.0000 1.9729 1.9751 402.5503 403.0973 0.0853 -1.0000 -1.0000 5735889 1600304321.70 151.5315 60.0010 32.0000 1.9739 1.9761 402.5839 403.1320 0.0854 -1.0000 -1.0000 5735952 1600304321.80 151.5009 60.0010 32.0000 1.9735 1.9757 402.4716 403.0179 0.0851 -1.0000 -1.0000 5736030 1600304321.90 151.4610 60.0010 32.0000 1.9730 1.9752 402.5255 403.0716 0.0851 -1.0000 -1.0000 5736515 1600304322.00 151.4610 60.0010 32.0000 1.9737 1.9759 402.4666 403.0138 0.0853 -1.0000 -1.0000 5736577 1600304322.10 151.4610 60.0010 32.0000 1.9740 1.9762 402.5226 403.0702 0.0853 -1.0000 -1.0000 5736655 1600304322.20 151.4610 60.0010 32.0000 1.9732 1.9754 402.5520 403.0994 0.0853 -1.0000 -1.0000 5736718 1600304322.30 151.4610 60.0010 32.0000 1.9736 1.9758 402.4151 402.9619 0.0852 -1.0000 -1.0000 5736780 1600304322.40 151.4989 60.0010 32.0000 1.9727 1.9749 402.5349 403.0819 0.0852 -1.0000 -1.0000 5736858 1600304322.50 151.4989 60.0010 32.0000 1.9733 1.9755 402.5002 403.0470 0.0853 -1.0000 -1.0000 5736905 1600304322.60 151.4989 60.0010 32.0000 1.9736 1.9758 402.4857 403.0330 0.0853 -1.0000 -1.0000 5736983 1600304322.70 151.4989 60.0010 32.0000 1.9735 1.9757 402.4613 403.0083 0.0853 -1.0000 -1.0000 5737046 1600304322.80 151.4989 60.0010 32.0000 1.9743 1.9765 402.4763 403.0237 0.0853 -1.0000 -1.0000 5737108 1600304322.90 151.5413 60.0010 32.0000 1.9739 1.9761 402.5262 403.0730 0.0853 -1.0000 -1.0000 5737218 1600304323.00 151.5450 60.0010 32.0000 1.9736 1.9758 402.5609 403.1085 0.0853 -1.0000 -1.0000 5737280 1600304323.10 151.5450 60.0010 32.0000 1.9738 1.9760 402.6120 403.1589 0.0852 -1.0000 -1.0000 5737342 1600304323.20 151.5450 60.0010 32.0000 1.9733 1.9755 402.6324 403.1795 0.0852 -1.0000 -1.0000 5737405 1600304323.30 151.5450 60.0010 32.0000 1.9741 1.9763 402.4829 403.0300 0.0853 -1.0000 -1.0000 5737483 1600304323.40 151.5450 60.0010 32.0000 1.9730 1.9752 402.5556 403.1024 0.0851 -1.0000 -1.0000 5737545 1600304323.50 151.4879 60.0010 32.0000 1.9740 1.9762 402.5096 403.0571 0.0853 -1.0000 -1.0000 5737608 1600304323.60 151.4879 60.0010 32.0000 1.9742 1.9764 402.5426 403.0899 0.0854 -1.0000 -1.0000 5737686 1600304323.70 151.4879 60.0010 32.0000 1.9736 1.9758 402.6083 403.1556 0.0852 -1.0000 -1.0000 5737748 1600304323.80 151.4879 60.0010 32.0000 1.9732 1.9754 402.5259 403.0732 0.0853 -1.0000 -1.0000 5737826 1600304323.90 151.4879 60.0010 32.0000 1.9739 1.9761 402.5023 403.0499 0.0854 -1.0000 -1.0000 5737889 1600304324.00 151.4151 60.0010 32.0000 1.9728 1.9750 402.5212 403.0693 0.0853 -1.0000 -1.0000 5738217 1600304324.10 151.4151 60.0010 32.0000 1.9729 1.9752 402.5413 403.0873 0.0851 -1.0000 -1.0000 5738295 1600304324.20 151.4151 60.0010 32.0000 1.9734 1.9756 402.4841 403.0312 0.0853 -1.0000 -1.0000 5738358 1600304324.30 151.4151 60.0010 32.0000 1.9733 1.9755 402.5966 403.1447 0.0854 -1.0000 -1.0000 5738420 1600304324.40 151.4151 60.0010 32.0000 1.9733 1.9755 402.5556 403.1026 0.0853 -1.0000 -1.0000 5738483 1600304324.50 151.4424 60.0005 32.0000 1.9737 1.9759 402.5513 403.0988 0.0853 -1.0000 -1.0000 5738717 1600304324.60 151.5047 59.9995 32.0000 1.9743 1.9765 402.5179 403.0654 0.0853 -1.0000 -1.0000 5738780 1600304324.70 151.5047 59.9995 32.0000 1.9732 1.9754 402.4720 403.0186 0.0852 -1.0000 -1.0000 5738858 1600304324.80 151.5047 59.9995 32.0000 1.9735 1.9757 402.5254 403.0736 0.0855 -1.0000 -1.0000 5738920 1600304324.90 151.5047 59.9995 32.0000 1.9737 1.9759 402.5108 403.0583 0.0853 -1.0000 -1.0000 5738983 1600304325.00 151.5047 59.9995 32.0000 1.9737 1.9759 402.5477 403.0951 0.0853 -1.0000 -1.0000 5739248 1600304325.10 151.5047 59.9995 32.0000 1.9736 1.9759 402.5621 403.1103 0.0854 -1.0000 -1.0000 5739310 1600304325.20 151.4739 59.9995 32.0000 1.9740 1.9763 402.5612 403.1092 0.0854 -1.0000 -1.0000 5739373 1600304325.30 151.4739 59.9995 32.0000 1.9735 1.9757 402.5674 403.1147 0.0853 -1.0000 -1.0000 5739451 1600304325.40 151.4739 59.9995 32.0000 1.9737 1.9759 402.5024 403.0499 0.0853 -1.0000 -1.0000 5739529 1600304325.50 151.4739 59.9995 32.0000 1.9741 1.9763 402.5059 403.0532 0.0852 -1.0000 -1.0000 5739748 1600304325.60 151.4739 59.9995 32.0000 1.9730 1.9752 402.5719 403.1184 0.0852 -1.0000 -1.0000 5739826 1600304325.70 151.4772 59.9995 32.0000 1.9734 1.9756 402.5002 403.0478 0.0853 -1.0000 -1.0000 5739889 1600304325.80 151.4802 59.9995 32.0000 1.9733 1.9755 402.4889 403.0359 0.0853 -1.0000 -1.0000 5739951 1600304325.90 151.4802 59.9995 32.0000 1.9735 1.9758 402.5716 403.1191 0.0853 -1.0000 -1.0000 5740029 1600304326.00 151.4802 59.9995 32.0000 1.9736 1.9758 402.4609 403.0076 0.0852 -1.0000 -1.0000 5740248 1600304326.10 151.4802 59.9995 32.0000 1.9728 1.9750 402.5924 403.1398 0.0853 -1.0000 -1.0000 5740326 1600304326.20 151.4802 59.9995 32.0000 1.9735 1.9757 402.5404 403.0874 0.0852 -1.0000 -1.0000 5740389 1600304326.30 151.5030 59.9995 32.0000 1.9738 1.9760 402.5167 403.0638 0.0853 -1.0000 -1.0000 5740451 1600304326.40 151.5030 59.9995 32.0000 1.9734 1.9756 402.5791 403.1271 0.0854 -1.0000 -1.0000 5740514 1600304326.50 151.5030 59.9995 32.0000 1.9735 1.9757 402.5387 403.0859 0.0852 -1.0000 -1.0000 5740748 1600304326.60 151.5030 59.9995 32.0000 1.9731 1.9753 402.5053 403.0531 0.0854 -1.0000 -1.0000 5740810 1600304326.70 151.5030 59.9995 32.0000 1.9735 1.9758 402.4642 403.0118 0.0853 -1.0000 -1.0000 5740889 1600304326.80 151.4650 59.9995 32.0000 1.9731 1.9753 402.5299 403.0763 0.0851 -1.0000 -1.0000 5740951 1600304326.90 151.4650 59.9995 32.0000 1.9733 1.9755 402.5317 403.0794 0.0852 -1.0000 -1.0000 5741013 1600304327.00 151.4650 59.9995 32.0000 1.9736 1.9758 402.4612 403.0074 0.0852 -1.0000 -1.0000 5741217 1600304327.10 151.4650 59.9995 32.0000 1.9733 1.9755 402.4859 403.0331 0.0853 -1.0000 -1.0000 5741279 1600304327.20 151.4650 59.9995 32.0000 1.9737 1.9759 402.4669 403.0146 0.0854 -1.0000 -1.0000 5741341 1600304327.30 151.4650 59.9995 32.0000 1.9732 1.9754 402.4905 403.0376 0.0852 -1.0000 -1.0000 5741419 1600304327.40 151.4935 59.9995 32.0000 1.9733 1.9755 402.4867 403.0346 0.0854 -1.0000 -1.0000 5741482 1600304327.50 151.4935 59.9995 32.0000 1.9731 1.9754 402.5273 403.0752 0.0853 -1.0000 -1.0000 5741544 1600304327.60 151.4935 59.9995 32.0000 1.9734 1.9757 402.6032 403.1506 0.0853 -1.0000 -1.0000 5742232 1600304327.70 151.4935 59.9995 32.0000 1.9737 1.9759 402.5572 403.1041 0.0852 -1.0000 -1.0000 5742294 1600304327.80 151.4935 59.9995 32.0000 1.9734 1.9756 402.4603 403.0081 0.0853 -1.0000 -1.0000 5742372 1600304327.90 151.4822 59.9995 32.0000 1.9735 1.9757 402.4904 403.0370 0.0852 -1.0000 -1.0000 5742435 1600304328.00 151.4817 59.9995 32.0000 1.9734 1.9756 402.4159 402.9625 0.0852 -1.0000 -1.0000 5742498 1600304328.10 151.4817 59.9995 32.0000 1.9737 1.9759 402.5141 403.0614 0.0852 -1.0000 -1.0000 5742560 1600304328.20 151.4817 59.9995 32.0000 1.9739 1.9761 402.4713 403.0186 0.0854 -1.0000 -1.0000 5742622 1600304328.30 151.4817 59.9995 32.0000 1.9732 1.9755 402.5573 403.1056 0.0854 -1.0000 -1.0000 5742685 1600304328.40 151.4856 59.9995 32.0000 1.9733 1.9755 402.4856 403.0332 0.0853 -1.0000 -1.0000 5742763 1600304328.50 151.5146 59.9995 32.0000 1.9737 1.9759 402.4306 402.9772 0.0852 -1.0000 -1.0000 5742825 1600304328.60 151.5146 59.9995 32.0000 1.9742 1.9764 402.5096 403.0572 0.0853 -1.0000 -1.0000 5743216 1600304328.70 151.5146 59.9995 32.0000 1.9745 1.9767 402.5125 403.0596 0.0853 -1.0000 -1.0000 5743294 1600304328.80 151.5146 59.9995 32.0000 1.9733 1.9755 402.4452 402.9926 0.0853 -1.0000 -1.0000 5743356 1600304328.90 151.5146 59.9995 32.0000 1.9737 1.9759 402.5290 403.0766 0.0853 -1.0000 -1.0000 5743434 1600304329.00 151.5216 59.9995 32.0000 1.9739 1.9761 402.5088 403.0562 0.0853 -1.0000 -1.0000 5743497 1600304329.10 151.5216 59.9995 32.0000 1.9738 1.9761 402.5196 403.0675 0.0854 -1.0000 -1.0000 5743575 1600304329.20 151.5216 59.9995 32.0000 1.9736 1.9758 402.5616 403.1082 0.0851 -1.0000 -1.0000 5743638 1600304329.30 151.5216 59.9995 32.0000 1.9734 1.9756 402.4842 403.0305 0.0852 -1.0000 -1.0000 5743731 1600304329.40 151.5216 59.9995 32.0000 1.9737 1.9759 402.5986 403.1461 0.0853 -1.0000 -1.0000 5743794 1600304329.50 151.5155 59.9995 32.0000 1.9732 1.9754 402.4550 403.0008 0.0851 -1.0000 -1.0000 5743856 1600304329.60 151.5112 59.9995 32.0000 1.9737 1.9759 402.4673 403.0135 0.0852 -1.0000 -1.0000 5743934 1600304329.70 151.5112 59.9995 32.0000 1.9737 1.9759 402.5518 403.1000 0.0854 -1.0000 -1.0000 5743997 1600304329.80 151.5112 59.9995 32.0000 1.9737 1.9759 402.4138 402.9609 0.0853 -1.0000 -1.0000 5744059 1600304329.90 151.5112 59.9995 32.0000 1.9736 1.9758 402.5465 403.0940 0.0854 -1.0000 -1.0000 5744137 1600304330.00 151.5112 59.9995 32.0000 1.9737 1.9759 402.5714 403.1183 0.0852 -1.0000 -1.0000 5744200 1600304330.10 151.5967 59.9998 32.0000 1.9739 1.9761 402.5259 403.0729 0.0852 -1.0000 -1.0000 5744372 1600304330.20 151.5967 59.9998 32.0000 1.9740 1.9762 402.6423 403.1891 0.0852 -1.0000 -1.0000 5744450 1600304330.30 151.5967 59.9998 32.0000 1.9744 1.9766 402.5122 403.0590 0.0852 -1.0000 -1.0000 5744512 1600304330.40 151.5967 59.9998 32.0000 1.9735 1.9757 402.5104 403.0576 0.0853 -1.0000 -1.0000 5744591 1600304330.50 151.5967 59.9998 32.0000 1.9733 1.9755 402.5667 403.1140 0.0853 -1.0000 -1.0000 5744653 1600304330.60 151.5967 59.9998 32.0000 1.9740 1.9763 402.5118 403.0585 0.0852 -1.0000 -1.0000 5744716 1600304330.70 151.5967 59.9998 32.0000 1.9736 1.9758 402.5486 403.0951 0.0852 -1.0000 -1.0000 5744778 1600304330.80 151.5220 59.9998 32.0000 1.9739 1.9761 402.6313 403.1775 0.0851 -1.0000 -1.0000 5744840 1600304330.90 151.5220 59.9998 32.0000 1.9733 1.9755 402.6547 403.2016 0.0851 -1.0000 -1.0000 5744903 1600304331.00 151.5220 59.9998 32.0000 1.9739 1.9761 402.5556 403.1019 0.0852 -1.0000 -1.0000 5744981 1600304331.10 151.5220 59.9998 32.0000 1.9739 1.9761 402.5591 403.1067 0.0853 -1.0000 -1.0000 5745043 1600304331.20 151.5220 59.9998 32.0000 1.9739 1.9761 402.5733 403.1193 0.0851 -1.0000 -1.0000 5745372 1600304331.30 151.5220 59.9998 32.0000 1.9738 1.9760 402.5461 403.0933 0.0853 -1.0000 -1.0000 5745450 1600304331.40 151.5314 59.9998 32.0000 1.9739 1.9761 402.5017 403.0491 0.0853 -1.0000 -1.0000 5745512 1600304331.50 151.5314 59.9998 32.0000 1.9734 1.9756 402.5527 403.1000 0.0853 -1.0000 -1.0000 5745575 1600304331.60 151.5314 59.9998 32.0000 1.9735 1.9757 402.4728 403.0200 0.0853 -1.0000 -1.0000 5745637 1600304331.70 151.5314 59.9998 32.0000 1.9740 1.9762 402.5227 403.0706 0.0853 -1.0000 -1.0000 5746121 1600304331.80 151.5314 59.9998 32.0000 1.9741 1.9763 402.5861 403.1328 0.0852 -1.0000 -1.0000 5746199 1600304331.90 151.5451 59.9998 32.0000 1.9744 1.9767 402.5260 403.0726 0.0852 -1.0000 -1.0000 5746262 1600304332.00 151.6213 59.9998 32.0000 1.9745 1.9767 402.5932 403.1396 0.0852 -1.0000 -1.0000 5746324 1600304332.10 151.6213 59.9998 32.0000 1.9746 1.9768 402.5986 403.1453 0.0851 -1.0000 -1.0000 5746403 1600304332.20 151.6213 59.9998 32.0000 1.9747 1.9769 402.5964 403.1436 0.0852 -1.0000 -1.0000 5746621 1600304332.30 151.6213 59.9998 32.0000 1.9744 1.9766 402.6775 403.2238 0.0851 -1.0000 -1.0000 5746684 1600304332.40 151.6213 59.9998 32.0000 1.9752 1.9774 402.5530 403.0992 0.0851 -1.0000 -1.0000 5746762 1600304332.50 151.6183 59.9998 32.0000 1.9748 1.9770 402.5660 403.1126 0.0852 -1.0000 -1.0000 5746824 1600304332.60 151.6183 59.9998 32.0000 1.9744 1.9767 402.6122 403.1590 0.0852 -1.0000 -1.0000 5746887 1600304332.70 151.6183 59.9998 32.0000 1.9749 1.9771 402.5173 403.0636 0.0851 -1.0000 -1.0000 5746965 1600304332.80 151.6183 59.9998 32.0000 1.9752 1.9774 402.6080 403.1553 0.0852 -1.0000 -1.0000 5747027 1600304332.90 151.6183 59.9998 32.0000 1.9745 1.9767 402.5624 403.1088 0.0851 -1.0000 -1.0000 5747090 1600304333.00 151.6112 59.9998 32.0000 1.9751 1.9773 402.5566 403.1042 0.0854 -1.0000 -1.0000 5747168 1600304333.10 151.5885 59.9998 32.0000 1.9748 1.9770 402.5855 403.1320 0.0851 -1.0000 -1.0000 5747230 1600304333.20 151.5885 59.9998 32.0000 1.9748 1.9770 402.5807 403.1272 0.0852 -1.0000 -1.0000 5747293 1600304333.30 151.5885 59.9998 32.0000 1.9744 1.9766 402.6110 403.1577 0.0851 -1.0000 -1.0000 5747496 1600304333.40 151.5885 59.9998 32.0000 1.9746 1.9768 402.6425 403.1899 0.0853 -1.0000 -1.0000 5747559 1600304333.50 151.5885 59.9998 32.0000 1.9747 1.9770 402.5690 403.1156 0.0851 -1.0000 -1.0000 5747621 1600304333.60 151.6404 59.9998 32.0000 1.9747 1.9769 402.6803 403.2264 0.0851 -1.0000 -1.0000 5747684 1600304333.70 151.6404 59.9998 32.0000 1.9748 1.9770 402.5658 403.1128 0.0852 -1.0000 -1.0000 5747746 1600304333.80 151.6404 59.9998 32.0000 1.9746 1.9768 402.6257 403.1723 0.0852 -1.0000 -1.0000 5747996 1600304333.90 151.6404 59.9998 32.0000 1.9745 1.9767 402.6342 403.1806 0.0852 -1.0000 -1.0000 5748058 1600304334.00 151.6404 59.9998 32.0000 1.9743 1.9765 402.5138 403.0614 0.0853 -1.0000 -1.0000 5748121 1600304334.10 151.6404 59.9998 32.0000 1.9741 1.9763 402.5482 403.0949 0.0852 -1.0000 -1.0000 5748183 1600304334.20 151.5807 59.9998 32.0000 1.9742 1.9764 402.4971 403.0444 0.0853 -1.0000 -1.0000 5748246 1600304334.30 151.5807 59.9998 32.0000 1.9749 1.9771 402.5939 403.1408 0.0853 -1.0000 -1.0000 5748980 1600304334.40 151.5807 59.9998 32.0000 1.9743 1.9766 402.5952 403.1418 0.0851 -1.0000 -1.0000 5749058 1600304334.50 151.5807 59.9998 32.0000 1.9743 1.9765 402.5085 403.0558 0.0853 -1.0000 -1.0000 5749121 1600304334.60 151.5807 59.9998 32.0000 1.9739 1.9761 402.5168 403.0634 0.0852 -1.0000 -1.0000 5749199 1600304334.70 151.6156 59.9995 32.0000 1.9743 1.9765 402.6064 403.1535 0.0853 -1.0000 -1.0000 5749277 1600304334.80 151.6273 59.9994 32.0000 1.9743 1.9765 402.5552 403.1021 0.0852 -1.0000 -1.0000 5749355 1600304334.90 151.6273 59.9994 32.0000 1.9738 1.9760 402.5732 403.1195 0.0852 -1.0000 -1.0000 5749418 1600304335.00 151.6273 59.9994 32.0000 1.9746 1.9768 402.5490 403.0951 0.0851 -1.0000 -1.0000 5749496 1600304335.10 151.6273 59.9994 32.0000 1.9746 1.9768 402.6495 403.1963 0.0852 -1.0000 -1.0000 5749558 1600304335.20 151.6273 59.9994 32.0000 1.9749 1.9771 402.6446 403.1912 0.0852 -1.0000 -1.0000 5749621 1600304335.30 151.5575 59.9994 32.0000 1.9742 1.9764 402.5811 403.1289 0.0854 -1.0000 -1.0000 5749792 1600304335.40 151.5575 59.9994 32.0000 1.9743 1.9765 402.6175 403.1644 0.0852 -1.0000 -1.0000 5749855 1600304335.50 151.5575 59.9994 32.0000 1.9748 1.9770 402.5484 403.0952 0.0852 -1.0000 -1.0000 5749917 1600304335.60 151.5575 59.9994 32.0000 1.9740 1.9762 402.5785 403.1258 0.0852 -1.0000 -1.0000 5749996 1600304335.70 151.5575 59.9994 32.0000 1.9740 1.9762 402.6306 403.1768 0.0851 -1.0000 -1.0000 5750058 1600304335.80 151.6333 59.9994 32.0000 1.9742 1.9764 402.5726 403.1188 0.0851 -1.0000 -1.0000 5750136 1600304335.90 151.6333 59.9994 32.0000 1.9740 1.9762 402.6081 403.1538 0.0850 -1.0000 -1.0000 5750199 1600304336.00 151.6333 59.9994 32.0000 1.9742 1.9764 402.6151 403.1615 0.0852 -1.0000 -1.0000 5750261 1600304336.10 151.6333 59.9994 32.0000 1.9741 1.9763 402.5722 403.1196 0.0853 -1.0000 -1.0000 5750339 1600304336.20 151.5839 59.9994 32.0000 1.9745 1.9767 402.6253 403.1725 0.0852 -1.0000 -1.0000 5750402 1600304336.30 151.5839 59.9994 32.0000 1.9742 1.9764 402.6147 403.1625 0.0854 -1.0000 -1.0000 5750480 1600304336.40 151.5839 59.9994 32.0000 1.9745 1.9767 402.5991 403.1469 0.0853 -1.0000 -1.0000 5750558 1600304336.50 151.5839 59.9994 32.0000 1.9741 1.9763 402.6695 403.2172 0.0853 -1.0000 -1.0000 5750620 1600304336.60 151.5839 59.9994 32.0000 1.9738 1.9760 402.6020 403.1496 0.0853 -1.0000 -1.0000 5750683 1600304336.70 151.5839 59.9994 32.0000 1.9740 1.9763 402.5763 403.1237 0.0853 -1.0000 -1.0000 5750746 1600304336.80 151.5839 59.9994 32.0000 1.9748 1.9770 402.6075 403.1543 0.0852 -1.0000 -1.0000 5751120 1600304336.90 151.5663 59.9994 32.0000 1.9749 1.9771 402.6247 403.1719 0.0853 -1.0000 -1.0000 5751183 1600304337.00 151.5663 59.9994 32.0000 1.9742 1.9764 402.5560 403.1020 0.0851 -1.0000 -1.0000 5751261 1600304337.10 151.5663 59.9994 32.0000 1.9737 1.9759 402.5575 403.1046 0.0852 -1.0000 -1.0000 5751323 1600304337.20 151.5663 59.9994 32.0000 1.9743 1.9765 402.5397 403.0857 0.0851 -1.0000 -1.0000 5751386 1600304337.30 151.5663 59.9994 32.0000 1.9741 1.9763 402.5897 403.1361 0.0852 -1.0000 -1.0000 5751729 1600304337.40 151.5705 59.9994 32.0000 1.9736 1.9758 402.6490 403.1973 0.0854 -1.0000 -1.0000 5751792 1600304337.50 151.6165 59.9994 32.0000 1.9743 1.9765 402.5390 403.0851 0.0850 -1.0000 -1.0000 5751854 1600304337.60 151.6165 59.9994 32.0000 1.9746 1.9768 402.6490 403.1953 0.0851 -1.0000 -1.0000 5751932 1600304337.70 151.6165 59.9994 32.0000 1.9746 1.9768 402.5682 403.1146 0.0851 -1.0000 -1.0000 5751995 1600304337.80 151.6165 59.9994 32.0000 1.9745 1.9767 402.5768 403.1236 0.0852 -1.0000 -1.0000 5752229 1600304337.90 151.6165 59.9994 32.0000 1.9745 1.9767 402.5772 403.1239 0.0852 -1.0000 -1.0000 5752292 1600304338.00 151.6165 59.9994 32.0000 1.9741 1.9763 402.6025 403.1494 0.0852 -1.0000 -1.0000 5752355 1600304338.10 151.6066 59.9994 32.0000 1.9743 1.9765 402.5800 403.1263 0.0851 -1.0000 -1.0000 5752432 1600304338.20 151.6066 59.9994 32.0000 1.9750 1.9772 402.5771 403.1236 0.0852 -1.0000 -1.0000 5752495 1600304338.30 151.6066 59.9994 32.0000 1.9742 1.9764 402.6291 403.1763 0.0853 -1.0000 -1.0000 5752714 1600304338.40 151.6066 59.9994 32.0000 1.9744 1.9766 402.6301 403.1766 0.0851 -1.0000 -1.0000 5752792 1600304338.50 151.6066 59.9994 32.0000 1.9745 1.9767 402.5821 403.1284 0.0851 -1.0000 -1.0000 5752854 1600304338.60 151.6242 59.9994 32.0000 1.9747 1.9770 402.6355 403.1822 0.0852 -1.0000 -1.0000 5752917 1600304338.70 151.6242 59.9994 32.0000 1.9751 1.9773 402.5683 403.1144 0.0851 -1.0000 -1.0000 5752995 1600304338.80 151.6242 59.9994 32.0000 1.9750 1.9772 402.5610 403.1078 0.0852 -1.0000 -1.0000 5753214 1600304338.90 151.6242 59.9994 32.0000 1.9747 1.9769 402.5757 403.1223 0.0852 -1.0000 -1.0000 5753292 1600304339.00 151.6242 59.9994 32.0000 1.9749 1.9771 402.5859 403.1322 0.0851 -1.0000 -1.0000 5753354 1600304339.10 151.6230 59.9994 32.0000 1.9746 1.9769 402.6278 403.1752 0.0854 -1.0000 -1.0000 5753417 1600304339.20 151.6193 59.9994 32.0000 1.9741 1.9763 402.5878 403.1344 0.0851 -1.0000 -1.0000 5753479 1600304339.30 151.6193 59.9994 32.0000 1.9741 1.9764 402.5246 403.0707 0.0851 -1.0000 -1.0000 5754119 1600304339.40 151.6193 59.9994 32.0000 1.9742 1.9764 402.5668 403.1135 0.0852 -1.0000 -1.0000 5754182 1600304339.50 151.6193 59.9994 32.0000 1.9747 1.9770 402.5727 403.1188 0.0851 -1.0000 -1.0000 5754260 1600304339.60 151.6193 59.9994 32.0000 1.9747 1.9769 402.5622 403.1087 0.0852 -1.0000 -1.0000 5754338 1600304339.70 151.5874 59.9989 32.0000 1.9743 1.9765 402.6288 403.1761 0.0853 -1.0000 -1.0000 5754401 1600304339.80 151.5500 59.9983 32.0000 1.9741 1.9763 402.6116 403.1582 0.0852 -1.0000 -1.0000 5754479 1600304339.90 151.5500 59.9983 32.0000 1.9743 1.9765 402.5519 403.0980 0.0851 -1.0000 -1.0000 5754541 1600304340.00 151.5500 59.9983 32.0000 1.9743 1.9765 402.6011 403.1470 0.0852 -1.0000 -1.0000 5754604 1600304340.10 151.5500 59.9983 32.0000 1.9741 1.9763 402.5746 403.1211 0.0852 -1.0000 -1.0000 5754698 1600304340.20 151.5500 59.9983 32.0000 1.9743 1.9765 402.5456 403.0927 0.0852 -1.0000 -1.0000 5754760 1600304340.30 151.5931 59.9983 32.0000 1.9736 1.9758 402.6550 403.2020 0.0852 -1.0000 -1.0000 5754822 1600304340.40 151.5931 59.9983 32.0000 1.9747 1.9769 402.5499 403.0965 0.0852 -1.0000 -1.0000 5754901 1600304340.50 151.5931 59.9983 32.0000 1.9747 1.9769 402.5839 403.1303 0.0852 -1.0000 -1.0000 5754963 1600304340.60 151.5931 59.9983 32.0000 1.9744 1.9766 402.5743 403.1216 0.0853 -1.0000 -1.0000 5755026 1600304340.70 151.5931 59.9983 32.0000 1.9742 1.9764 402.5408 403.0877 0.0852 -1.0000 -1.0000 5755104 1600304340.80 151.5905 59.9983 32.0000 1.9738 1.9760 402.5883 403.1355 0.0852 -1.0000 -1.0000 5755166 1600304340.90 151.5656 59.9983 32.0000 1.9741 1.9763 402.5271 403.0728 0.0851 -1.0000 -1.0000 5755354 1600304341.00 151.5656 59.9983 32.0000 1.9744 1.9766 402.5735 403.1203 0.0852 -1.0000 -1.0000 5755432 1600304341.10 151.5656 59.9983 32.0000 1.9742 1.9764 402.5872 403.1350 0.0853 -1.0000 -1.0000 5755494 1600304341.20 151.5656 59.9983 32.0000 1.9751 1.9773 402.5989 403.1458 0.0853 -1.0000 -1.0000 5755557 1600304341.30 151.5656 59.9983 32.0000 1.9743 1.9765 402.5875 403.1341 0.0851 -1.0000 -1.0000 5755635 1600304341.40 151.5656 59.9983 32.0000 1.9737 1.9759 402.5741 403.1208 0.0852 -1.0000 -1.0000 5755697 1600304341.50 151.5656 59.9983 32.0000 1.9741 1.9763 402.5785 403.1260 0.0853 -1.0000 -1.0000 5755760 1600304341.60 151.5656 59.9983 32.0000 1.9739 1.9761 402.5379 403.0843 0.0851 -1.0000 -1.0000 5755838 1600304341.70 151.5656 59.9983 32.0000 1.9745 1.9767 402.5965 403.1432 0.0852 -1.0000 -1.0000 5755900 1600304341.80 151.5656 59.9983 32.0000 1.9741 1.9763 402.5061 403.0522 0.0851 -1.0000 -1.0000 5755963 1600304341.90 151.5742 59.9983 32.0000 1.9740 1.9762 402.6145 403.1601 0.0851 -1.0000 -1.0000 5756244 1600304342.00 151.5814 59.9983 32.0000 1.9741 1.9763 402.5474 403.0948 0.0853 -1.0000 -1.0000 5756307 1600304342.10 151.5814 59.9983 32.0000 1.9746 1.9769 402.5911 403.1373 0.0851 -1.0000 -1.0000 5756385 1600304342.20 151.5814 59.9983 32.0000 1.9748 1.9770 402.6186 403.1660 0.0852 -1.0000 -1.0000 5756447 1600304342.30 151.5814 59.9983 32.0000 1.9742 1.9764 402.5451 403.0915 0.0852 -1.0000 -1.0000 5756510 1600304342.40 151.5814 59.9983 32.0000 1.9745 1.9767 402.5864 403.1325 0.0851 -1.0000 -1.0000 5756619 1600304342.50 151.6673 59.9983 32.0000 1.9749 1.9771 402.6290 403.1756 0.0852 -1.0000 -1.0000 5756682 1600304342.60 151.6673 59.9983 32.0000 1.9755 1.9777 402.5636 403.1100 0.0851 -1.0000 -1.0000 5756744 1600304342.70 151.6673 59.9983 32.0000 1.9744 1.9766 402.5541 403.1004 0.0851 -1.0000 -1.0000 5756822 1600304342.80 151.6673 59.9983 32.0000 1.9751 1.9773 402.5902 403.1362 0.0851 -1.0000 -1.0000 5756885 1600304342.90 151.6673 59.9983 32.0000 1.9750 1.9772 402.5851 403.1321 0.0853 -1.0000 -1.0000 5757494 1600304343.00 151.6673 59.9983 32.0000 1.9746 1.9768 402.5989 403.1461 0.0851 -1.0000 -1.0000 5757572 1600304343.10 151.6242 59.9983 32.0000 1.9747 1.9769 402.5796 403.1245 0.0849 -1.0000 -1.0000 5757650 1600304343.20 151.6242 59.9983 32.0000 1.9743 1.9765 402.5771 403.1222 0.0849 -1.0000 -1.0000 5757744 1600304343.30 151.6242 59.9983 32.0000 1.9749 1.9772 402.5184 403.0651 0.0852 -1.0000 -1.0000 5757806 1600304343.40 151.6242 59.9983 32.0000 1.9750 1.9772 402.5189 403.0655 0.0852 -1.0000 -1.0000 5757994 1600304343.50 151.6242 59.9983 32.0000 1.9738 1.9760 402.6001 403.1461 0.0850 -1.0000 -1.0000 5758056 1600304343.60 151.6223 59.9983 32.0000 1.9739 1.9762 402.6468 403.1932 0.0851 -1.0000 -1.0000 5758134 1600304343.70 151.6583 59.9983 32.0000 1.9751 1.9773 402.5722 403.1184 0.0851 -1.0000 -1.0000 5758197 1600304343.80 151.6583 59.9983 32.0000 1.9745 1.9767 402.6251 403.1719 0.0852 -1.0000 -1.0000 5758259 1600304343.90 151.6583 59.9983 32.0000 1.9742 1.9764 402.6245 403.1710 0.0851 -1.0000 -1.0000 5758322 1600304344.00 151.6583 59.9983 32.0000 1.9747 1.9769 402.4934 403.0397 0.0852 -1.0000 -1.0000 5758509 1600304344.10 151.5642 59.9983 32.0000 1.9740 1.9762 402.5757 403.1223 0.0851 -1.0000 -1.0000 5758572 1600304344.20 151.5520 59.9983 32.0000 1.9744 1.9766 402.4899 403.0346 0.0850 -1.0000 -1.0000 5758650 1600304344.30 151.5520 59.9983 32.0000 1.9745 1.9767 402.6098 403.1563 0.0852 -1.0000 -1.0000 5758728 1600304344.40 151.5520 59.9983 32.0000 1.9746 1.9768 402.5731 403.1201 0.0853 -1.0000 -1.0000 5758791 1600304344.50 151.5520 59.9983 32.0000 1.9742 1.9764 402.5713 403.1188 0.0853 -1.0000 -1.0000 5758853 1600304344.60 151.5520 59.9983 32.0000 1.9745 1.9767 402.6355 403.1821 0.0851 -1.0000 -1.0000 5758916 1600304344.70 151.5681 59.9991 32.0000 1.9748 1.9770 402.5717 403.1177 0.0851 -1.0000 -1.0000 5758994 1600304344.80 151.5681 59.9991 32.0000 1.9746 1.9768 402.5267 403.0733 0.0851 -1.0000 -1.0000 5759056 1600304344.90 151.5681 59.9991 32.0000 1.9740 1.9762 402.5438 403.0907 0.0852 -1.0000 -1.0000 5759119 1600304345.00 151.5681 59.9991 32.0000 1.9744 1.9766 402.5237 403.0698 0.0850 -1.0000 -1.0000 5759384 1600304345.10 151.5681 59.9991 32.0000 1.9739 1.9761 402.5373 403.0834 0.0852 -1.0000 -1.0000 5759446 1600304345.20 151.6018 59.9991 32.0000 1.9735 1.9758 402.5501 403.0970 0.0852 -1.0000 -1.0000 5759509 1600304345.30 151.6335 59.9991 32.0000 1.9737 1.9759 402.4690 403.0149 0.0851 -1.0000 -1.0000 5759571 1600304345.40 151.6335 59.9991 32.0000 1.9737 1.9759 402.5430 403.0890 0.0851 -1.0000 -1.0000 5759649 1600304345.50 151.6335 59.9991 32.0000 1.9749 1.9771 402.5241 403.0718 0.0853 -1.0000 -1.0000 5800118 1600304345.60 151.6335 59.9991 32.0000 1.9742 1.9764 402.6420 403.1881 0.0851 -1.0000 -1.0000 5800196 1600304345.70 151.6335 59.9991 32.0000 1.9747 1.9769 402.5714 403.1175 0.0851 -1.0000 -1.0000 5800259 1600304345.80 151.6301 59.9991 32.0000 1.9745 1.9767 402.5123 403.0586 0.0851 -1.0000 -1.0000 5800321 1600304345.90 151.6301 59.9991 32.0000 1.9750 1.9772 402.5327 403.0788 0.0851 -1.0000 -1.0000 5800399 1600304346.00 151.6301 59.9991 32.0000 1.9746 1.9768 402.5800 403.1256 0.0850 -1.0000 -1.0000 5800634 1600304346.10 151.6301 59.9991 32.0000 1.9746 1.9768 402.4708 403.0157 0.0850 -1.0000 -1.0000 5800696 1600304346.20 151.6301 59.9991 32.0000 1.9741 1.9763 402.5777 403.1239 0.0851 -1.0000 -1.0000 5800759 1600304346.30 151.6023 59.9991 32.0000 1.9738 1.9760 402.5283 403.0741 0.0850 -1.0000 -1.0000 5800821 1600304346.40 151.6011 59.9991 32.0000 1.9743 1.9765 402.6034 403.1489 0.0851 -1.0000 -1.0000 5800899 1600304346.50 151.6011 59.9991 32.0000 1.9737 1.9759 402.5724 403.1189 0.0852 -1.0000 -1.0000 5801149 1600304346.60 151.6011 59.9991 32.0000 1.9746 1.9768 402.5097 403.0557 0.0851 -1.0000 -1.0000 5801212 1600304346.70 151.6011 59.9991 32.0000 1.9742 1.9764 402.5852 403.1311 0.0851 -1.0000 -1.0000 5801274 1600304346.80 151.6011 59.9991 32.0000 1.9739 1.9761 402.6069 403.1533 0.0851 -1.0000 -1.0000 5801337 1600304346.90 151.6047 59.9991 32.0000 1.9745 1.9767 402.5595 403.1061 0.0852 -1.0000 -1.0000 5801399 1600304347.00 151.6047 59.9991 32.0000 1.9742 1.9764 402.6764 403.2228 0.0851 -1.0000 -1.0000 5801477 1600304347.10 151.6047 59.9991 32.0000 1.9747 1.9769 402.5480 403.0947 0.0852 -1.0000 -1.0000 5801602 1600304347.20 151.6047 59.9991 32.0000 1.9743 1.9765 402.5129 403.0589 0.0851 -1.0000 -1.0000 5801665 1600304347.30 151.6047 59.9991 32.0000 1.9743 1.9765 402.6667 403.2131 0.0851 -1.0000 -1.0000 5801743 1600304347.40 151.6057 59.9991 32.0000 1.9748 1.9770 402.6437 403.1896 0.0850 -1.0000 -1.0000 5801805 1600304347.50 151.6318 59.9991 32.0000 1.9749 1.9771 402.5527 403.0990 0.0851 -1.0000 -1.0000 5801868 1600304347.60 151.6318 59.9991 32.0000 1.9749 1.9771 402.5501 403.0955 0.0851 -1.0000 -1.0000 5801993 1600304347.70 151.6318 59.9991 32.0000 1.9748 1.9770 402.6180 403.1647 0.0851 -1.0000 -1.0000 5802055 1600304347.80 151.6318 59.9991 32.0000 1.9743 1.9765 402.6141 403.1609 0.0852 -1.0000 -1.0000 5802133 1600304347.90 151.6318 59.9991 32.0000 1.9738 1.9760 402.6139 403.1601 0.0851 -1.0000 -1.0000 5802196 1600304348.00 151.5800 59.9991 32.0000 1.9745 1.9767 402.6616 403.2085 0.0852 -1.0000 -1.0000 5802258 1600304348.10 151.5800 59.9991 32.0000 1.9743 1.9765 402.5785 403.1253 0.0852 -1.0000 -1.0000 5802336 1600304348.20 151.5800 59.9991 32.0000 1.9751 1.9774 402.6485 403.1946 0.0850 -1.0000 -1.0000 5802399 1600304348.30 151.5800 59.9991 32.0000 1.9739 1.9761 402.6335 403.1793 0.0850 -1.0000 -1.0000 5802461 1600304348.40 151.5800 59.9991 32.0000 1.9747 1.9769 402.5706 403.1164 0.0851 -1.0000 -1.0000 5802571 1600304348.50 151.5608 59.9991 32.0000 1.9743 1.9765 402.5569 403.1031 0.0850 -1.0000 -1.0000 5802633 1600304348.60 151.5441 59.9991 32.0000 1.9745 1.9767 402.5665 403.1129 0.0852 -1.0000 -1.0000 5802758 1600304348.70 151.5441 59.9991 32.0000 1.9744 1.9766 402.6024 403.1492 0.0851 -1.0000 -1.0000 5802821 1600304348.80 151.5441 59.9991 32.0000 1.9735 1.9757 402.5371 403.0837 0.0852 -1.0000 -1.0000 5802883 1600304348.90 151.5441 59.9991 32.0000 1.9740 1.9762 402.5628 403.1093 0.0851 -1.0000 -1.0000 5802946 1600304349.00 151.5441 59.9991 32.0000 1.9740 1.9763 402.6274 403.1735 0.0851 -1.0000 -1.0000 5803024 1600304349.10 151.5441 59.9991 32.0000 1.9743 1.9765 402.6246 403.1708 0.0851 -1.0000 -1.0000 5803820 1600304349.20 151.5763 59.9991 32.0000 1.9745 1.9767 402.6003 403.1473 0.0851 -1.0000 -1.0000 5803883 1600304349.30 151.5763 59.9991 32.0000 1.9742 1.9764 402.5929 403.1392 0.0852 -1.0000 -1.0000 5803961 1600304349.40 151.5763 59.9991 32.0000 1.9738 1.9760 402.6816 403.2271 0.0850 -1.0000 -1.0000 5804023 1600304349.50 151.5763 59.9991 32.0000 1.9743 1.9765 402.5940 403.1401 0.0851 -1.0000 -1.0000 5804086 1600304349.60 151.5763 59.9991 32.0000 1.9742 1.9764 402.6424 403.1891 0.0852 -1.0000 -1.0000 5804164 1600304349.70 151.5763 59.9991 32.0000 1.9742 1.9764 402.6105 403.1575 0.0852 -1.0000 -1.0000 5804226 1600304349.80 151.5322 59.9992 32.0000 1.9742 1.9764 402.6073 403.1526 0.0850 -1.0000 -1.0000 5804305 1600304349.90 151.5243 59.9993 32.0000 1.9741 1.9763 402.6592 403.2056 0.0851 -1.0000 -1.0000 5804367 1600304350.00 151.5243 59.9993 32.0000 1.9745 1.9767 402.4931 403.0399 0.0852 -1.0000 -1.0000 5804430 1600304350.10 151.5243 59.9993 32.0000 1.9740 1.9762 402.5571 403.1036 0.0851 -1.0000 -1.0000 5804492 1600304350.20 151.5243 59.9993 32.0000 1.9743 1.9765 402.6006 403.1471 0.0852 -1.0000 -1.0000 5804555 1600304350.30 151.5277 59.9993 32.0000 1.9742 1.9764 402.5534 403.1000 0.0851 -1.0000 -1.0000 5804617 1600304350.40 151.5810 59.9993 32.0000 1.9739 1.9761 402.6351 403.1804 0.0850 -1.0000 -1.0000 5804695 1600304350.50 151.5810 59.9993 32.0000 1.9740 1.9762 402.6498 403.1951 0.0849 -1.0000 -1.0000 5804758 1600304350.60 151.5810 59.9993 32.0000 1.9740 1.9762 402.5361 403.0823 0.0851 -1.0000 -1.0000 5804883 1600304350.70 151.5810 59.9993 32.0000 1.9737 1.9759 402.5251 403.0711 0.0850 -1.0000 -1.0000 5804961 1600304350.80 151.5810 59.9993 32.0000 1.9746 1.9768 402.5834 403.1297 0.0851 -1.0000 -1.0000 5805023 1600304350.90 151.5810 59.9993 32.0000 1.9735 1.9758 402.5962 403.1426 0.0851 -1.0000 -1.0000 5805086 1600304351.00 151.5621 59.9993 32.0000 1.9745 1.9767 402.5904 403.1362 0.0851 -1.0000 -1.0000 5805148 1600304351.10 151.5621 59.9993 32.0000 1.9747 1.9769 402.5319 403.0773 0.0850 -1.0000 -1.0000 5805211 1600304351.20 151.5621 59.9993 32.0000 1.9744 1.9766 402.6757 403.2216 0.0851 -1.0000 -1.0000 5805398 1600304351.30 151.5621 59.9993 32.0000 1.9741 1.9763 402.5928 403.1386 0.0850 -1.0000 -1.0000 5805461 1600304351.40 151.5621 59.9993 32.0000 1.9740 1.9762 402.5025 403.0482 0.0850 -1.0000 -1.0000 5805523 1600304351.50 151.5562 59.9993 32.0000 1.9740 1.9762 402.5688 403.1143 0.0850 -1.0000 -1.0000 5805586 1600304351.60 151.5515 59.9993 32.0000 1.9744 1.9766 402.5696 403.1152 0.0850 -1.0000 -1.0000 5805664 1600304351.70 151.5515 59.9993 32.0000 1.9746 1.9768 402.5148 403.0609 0.0851 -1.0000 -1.0000 5806039 1600304351.80 151.5515 59.9993 32.0000 1.9742 1.9764 402.5575 403.1038 0.0851 -1.0000 -1.0000 5806117 1600304351.90 151.5515 59.9993 32.0000 1.9739 1.9761 402.5115 403.0569 0.0850 -1.0000 -1.0000 5806179 1600304352.00 151.5515 59.9993 32.0000 1.9739 1.9761 402.5769 403.1231 0.0851 -1.0000 -1.0000 5806257 1600304352.10 151.5763 59.9993 32.0000 1.9739 1.9761 402.5106 403.0569 0.0852 -1.0000 -1.0000 5806320 1600304352.20 151.5763 59.9993 32.0000 1.9740 1.9762 402.5124 403.0581 0.0850 -1.0000 -1.0000 5807257 1600304352.30 151.5763 59.9993 32.0000 1.9742 1.9764 402.5287 403.0739 0.0850 -1.0000 -1.0000 5807319 1600304352.40 151.5763 59.9993 32.0000 1.9743 1.9765 402.6005 403.1473 0.0852 -1.0000 -1.0000 5807398 1600304352.50 151.5763 59.9993 32.0000 1.9745 1.9767 402.5694 403.1150 0.0851 -1.0000 -1.0000 5807460 1600304352.60 151.5568 59.9993 32.0000 1.9745 1.9767 402.6289 403.1755 0.0851 -1.0000 -1.0000 5807523 1600304352.70 151.5553 59.9993 32.0000 1.9740 1.9762 402.5412 403.0877 0.0852 -1.0000 -1.0000 5807601 1600304352.80 151.5553 59.9993 32.0000 1.9739 1.9761 402.4808 403.0260 0.0851 -1.0000 -1.0000 5807663 1600304352.90 151.5553 59.9993 32.0000 1.9741 1.9763 402.5025 403.0489 0.0851 -1.0000 -1.0000 5807726 1600304353.00 151.5553 59.9993 32.0000 1.9734 1.9756 402.4632 403.0085 0.0850 -1.0000 -1.0000 5807804 1600304353.10 151.5483 59.9993 32.0000 1.9734 1.9756 402.5851 403.1312 0.0851 -1.0000 -1.0000 5807866 1600304353.20 151.5152 59.9993 32.0000 1.9735 1.9757 402.4969 403.0432 0.0852 -1.0000 -1.0000 5807929 1600304353.30 151.5152 59.9993 32.0000 1.9740 1.9762 402.5369 403.0827 0.0850 -1.0000 -1.0000 5808007 1600304353.40 151.5152 59.9993 32.0000 1.9738 1.9760 402.5735 403.1196 0.0851 -1.0000 -1.0000 5808069 1600304353.50 151.5152 59.9993 32.0000 1.9739 1.9761 402.4974 403.0432 0.0850 -1.0000 -1.0000 5808132 1600304353.60 151.5152 59.9993 32.0000 1.9740 1.9762 402.5216 403.0676 0.0851 -1.0000 -1.0000 5808194 1600304353.70 151.5701 59.9993 32.0000 1.9732 1.9754 402.5619 403.1079 0.0851 -1.0000 -1.0000 5808257 1600304353.80 151.5636 59.9993 32.0000 1.9735 1.9757 402.5903 403.1359 0.0850 -1.0000 -1.0000 5808335 1600304353.90 151.5529 59.9993 32.0000 1.9735 1.9757 402.5361 403.0821 0.0851 -1.0000 -1.0000 5808398 1600304354.00 151.5529 59.9993 32.0000 1.9738 1.9760 402.4690 403.0149 0.0851 -1.0000 -1.0000 5808460 1600304354.10 151.5529 59.9993 32.0000 1.9741 1.9763 402.5463 403.0915 0.0849 -1.0000 -1.0000 5808538 1600304354.20 151.5529 59.9993 32.0000 1.9741 1.9763 402.5361 403.0827 0.0851 -1.0000 -1.0000 5808600 1600304354.30 151.5529 59.9993 32.0000 1.9739 1.9761 402.5282 403.0732 0.0850 -1.0000 -1.0000 5808663 1600304354.40 151.5529 59.9993 32.0000 1.9737 1.9759 402.4543 402.9998 0.0850 -1.0000 -1.0000 5808725 1600304354.50 151.5529 59.9993 32.0000 1.9744 1.9766 402.5333 403.0794 0.0851 -1.0000 -1.0000 5808788 1600304354.60 151.5529 59.9993 32.0000 1.9743 1.9765 402.5299 403.0753 0.0850 -1.0000 -1.0000 5808850 1600304354.70 151.5529 59.9993 32.0000 1.9739 1.9761 402.5371 403.0832 0.0851 -1.0000 -1.0000 5808928 1600304354.80 151.5695 59.9992 32.0000 1.9734 1.9756 402.5555 403.1015 0.0850 -1.0000 -1.0000 5809522 1600304354.90 151.5759 59.9992 32.0000 1.9741 1.9763 402.5155 403.0605 0.0850 -1.0000 -1.0000 5809585 1600304355.00 151.5759 59.9992 32.0000 1.9739 1.9761 402.5421 403.0887 0.0852 -1.0000 -1.0000 5809663 1600304355.10 151.5759 59.9992 32.0000 1.9735 1.9757 402.6037 403.1504 0.0852 -1.0000 -1.0000 5809725 1600304355.20 151.5759 59.9992 32.0000 1.9736 1.9758 402.5534 403.0990 0.0849 -1.0000 -1.0000 5809788 1600304355.30 151.5759 59.9992 32.0000 1.9740 1.9762 402.5756 403.1205 0.0849 -1.0000 -1.0000 5809866 1600304355.40 151.5334 59.9992 32.0000 1.9735 1.9757 402.5003 403.0454 0.0850 -1.0000 -1.0000 5809944 1600304355.50 151.5087 59.9992 32.0000 1.9738 1.9760 402.5118 403.0574 0.0851 -1.0000 -1.0000 5810006 1600304355.60 151.5087 59.9992 32.0000 1.9742 1.9764 402.5493 403.0949 0.0850 -1.0000 -1.0000 5810085 1600304355.70 151.5087 59.9992 32.0000 1.9735 1.9757 402.4760 403.0214 0.0849 -1.0000 -1.0000 5810147 1600304355.80 151.5087 59.9992 32.0000 1.9737 1.9759 402.5256 403.0709 0.0850 -1.0000 -1.0000 5810209 1600304355.90 151.5087 59.9992 32.0000 1.9739 1.9761 402.4731 403.0192 0.0851 -1.0000 -1.0000 5810272 1600304356.00 151.5202 59.9992 32.0000 1.9740 1.9762 402.4929 403.0395 0.0852 -1.0000 -1.0000 5810334 1600304356.10 151.5206 59.9992 32.0000 1.9736 1.9758 402.5720 403.1176 0.0850 -1.0000 -1.0000 5810428 1600304356.20 151.5206 59.9992 32.0000 1.9732 1.9754 402.5217 403.0671 0.0850 -1.0000 -1.0000 5810491 1600304356.30 151.5206 59.9992 32.0000 1.9738 1.9760 402.5598 403.1061 0.0852 -1.0000 -1.0000 5810616 1600304356.40 151.5275 59.9992 32.0000 1.9735 1.9757 402.4761 403.0220 0.0851 -1.0000 -1.0000 5810694 1600304356.50 151.5275 59.9992 32.0000 1.9737 1.9759 402.4844 403.0299 0.0850 -1.0000 -1.0000 5810756 1600304356.60 151.5275 59.9992 32.0000 1.9739 1.9761 402.5652 403.1122 0.0853 -1.0000 -1.0000 5810803 1600304356.70 151.5275 59.9992 32.0000 1.9743 1.9765 402.5302 403.0763 0.0851 -1.0000 -1.0000 5810897 1600304356.80 151.5275 59.9992 32.0000 1.9744 1.9766 402.5797 403.1251 0.0850 -1.0000 -1.0000 5811272 1600304356.90 151.5275 59.9992 32.0000 1.9738 1.9760 402.5722 403.1177 0.0850 -1.0000 -1.0000 5811334 1600304357.00 151.5275 59.9992 32.0000 1.9738 1.9760 402.4710 403.0158 0.0850 -1.0000 -1.0000 5811412 1600304357.10 151.5648 59.9992 32.0000 1.9739 1.9761 402.5734 403.1194 0.0850 -1.0000 -1.0000 5811475 1600304357.20 151.5648 59.9992 32.0000 1.9744 1.9766 402.5739 403.1198 0.0851 -1.0000 -1.0000 5811537 1600304357.30 151.5648 59.9992 32.0000 1.9745 1.9767 402.5212 403.0665 0.0850 -1.0000 -1.0000 5811881 1600304357.40 151.5648 59.9992 32.0000 1.9745 1.9767 402.5583 403.1042 0.0851 -1.0000 -1.0000 5811943 1600304357.50 151.5648 59.9992 32.0000 1.9735 1.9757 402.5002 403.0465 0.0851 -1.0000 -1.0000 5812006 1600304357.60 151.5647 59.9992 32.0000 1.9746 1.9768 402.5788 403.1245 0.0850 -1.0000 -1.0000 5812084 1600304357.70 151.5628 59.9992 32.0000 1.9749 1.9771 402.5122 403.0573 0.0849 -1.0000 -1.0000 5812147 1600304357.80 151.5628 59.9992 32.0000 1.9745 1.9767 402.5533 403.0988 0.0850 -1.0000 -1.0000 5812318 1600304357.90 151.5628 59.9992 32.0000 1.9748 1.9770 402.5319 403.0773 0.0850 -1.0000 -1.0000 5812381 1600304358.00 151.5628 59.9992 32.0000 1.9738 1.9760 402.5557 403.1010 0.0850 -1.0000 -1.0000 5812444 1600304358.10 151.5628 59.9992 32.0000 1.9737 1.9759 402.4593 403.0054 0.0851 -1.0000 -1.0000 5812521 1600304358.20 151.5628 59.9992 32.0000 1.9738 1.9760 402.5619 403.1079 0.0850 -1.0000 -1.0000 5812569 1600304358.30 151.5628 59.9992 32.0000 1.9745 1.9767 402.5039 403.0499 0.0851 -1.0000 -1.0000 5813302 1600304358.40 151.5751 59.9992 32.0000 1.9741 1.9763 402.5075 403.0534 0.0851 -1.0000 -1.0000 5813365 1600304358.50 151.5817 59.9992 32.0000 1.9743 1.9765 402.5163 403.0622 0.0851 -1.0000 -1.0000 5813427 1600304358.60 151.5817 59.9992 32.0000 1.9745 1.9767 402.4800 403.0258 0.0850 -1.0000 -1.0000 5813506 1600304358.70 151.5817 59.9992 32.0000 1.9739 1.9761 402.5660 403.1117 0.0851 -1.0000 -1.0000 5813568 1600304358.80 151.4721 59.9992 32.0000 1.9732 1.9754 402.5114 403.0571 0.0850 -1.0000 -1.0000 5813630 1600304358.90 151.4721 59.9992 32.0000 1.9735 1.9757 402.5242 403.0692 0.0849 -1.0000 -1.0000 5813693 1600304359.00 151.4721 59.9992 32.0000 1.9735 1.9757 402.5433 403.0888 0.0850 -1.0000 -1.0000 5813771 1600304359.10 151.4721 59.9992 32.0000 1.9738 1.9760 402.5465 403.0916 0.0849 -1.0000 -1.0000 5813834 1600304359.20 151.4721 59.9992 32.0000 1.9740 1.9762 402.5410 403.0872 0.0852 -1.0000 -1.0000 5813896 1600304359.30 151.4721 59.9992 32.0000 1.9737 1.9759 402.4714 403.0179 0.0852 -1.0000 -1.0000 5813959 1600304359.40 151.4714 59.9992 32.0000 1.9738 1.9760 402.5083 403.0536 0.0850 -1.0000 -1.0000 5814037 1600304359.50 151.4714 59.9992 32.0000 1.9735 1.9757 402.4115 402.9570 0.0850 -1.0000 -1.0000 5814084 1600304359.60 151.4714 59.9992 32.0000 1.9738 1.9760 402.5647 403.1103 0.0850 -1.0000 -1.0000 5814162 1600304359.70 151.4714 59.9992 32.0000 1.9734 1.9757 402.5257 403.0722 0.0852 -1.0000 -1.0000 5814224 1600304359.80 151.4714 59.9992 32.0000 1.9740 1.9762 402.5847 403.1308 0.0851 -1.0000 -1.0000 5814302 1600304359.90 151.4837 59.9992 32.0000 1.9737 1.9759 402.5051 403.0514 0.0851 -1.0000 -1.0000 5814365 1600304360.00 151.5492 59.9991 32.0000 1.9737 1.9759 402.4645 403.0104 0.0851 -1.0000 -1.0000 5814427 1600304360.10 151.5492 59.9991 32.0000 1.9729 1.9751 402.5844 403.1301 0.0850 -1.0000 -1.0000 5814506 1600304360.20 151.5492 59.9991 32.0000 1.9731 1.9753 402.5192 403.0642 0.0849 -1.0000 -1.0000 5814568 1600304360.30 151.5492 59.9991 32.0000 1.9738 1.9760 402.5405 403.0863 0.0850 -1.0000 -1.0000 5814630 1600304360.40 151.5492 59.9991 32.0000 1.9740 1.9762 402.5835 403.1293 0.0851 -1.0000 -1.0000 5814756 1600304360.50 151.5492 59.9991 32.0000 1.9735 1.9757 402.4869 403.0336 0.0852 -1.0000 -1.0000 5814818 1600304360.60 151.5492 59.9991 32.0000 1.9737 1.9759 402.5080 403.0539 0.0851 -1.0000 -1.0000 5814880 1600304360.70 151.5492 59.9991 32.0000 1.9745 1.9768 402.5255 403.0720 0.0852 -1.0000 -1.0000 5814959 1600304360.80 151.5492 59.9991 32.0000 1.9740 1.9762 402.6087 403.1547 0.0850 -1.0000 -1.0000 5815021 1600304360.90 151.5492 59.9991 32.0000 1.9741 1.9764 402.5825 403.1293 0.0852 -1.0000 -1.0000 5815099 1600304361.00 151.5492 59.9991 32.0000 1.9743 1.9765 402.5232 403.0687 0.0849 -1.0000 -1.0000 5815177 1600304361.10 151.5451 59.9991 32.0000 1.9740 1.9762 402.5781 403.1231 0.0850 -1.0000 -1.0000 5815239 1600304361.20 151.4798 59.9991 32.0000 1.9736 1.9758 402.4571 403.0031 0.0851 -1.0000 -1.0000 5815302 1600304361.30 151.4798 59.9991 32.0000 1.9738 1.9760 402.4628 403.0087 0.0851 -1.0000 -1.0000 5815365 1600304361.40 151.4798 59.9991 32.0000 1.9739 1.9761 402.5116 403.0564 0.0850 -1.0000 -1.0000 5816380 1600304361.50 151.4798 59.9991 32.0000 1.9737 1.9759 402.5031 403.0490 0.0851 -1.0000 -1.0000 5816443 1600304361.60 151.4798 59.9991 32.0000 1.9740 1.9762 402.5423 403.0875 0.0850 -1.0000 -1.0000 5816505 1600304361.70 151.4716 59.9991 32.0000 1.9732 1.9754 402.5106 403.0569 0.0851 -1.0000 -1.0000 5816567 1600304361.80 151.4711 59.9991 32.0000 1.9731 1.9753 402.4789 403.0251 0.0851 -1.0000 -1.0000 5816646 1600304361.90 151.4711 59.9991 32.0000 1.9731 1.9753 402.4577 403.0035 0.0851 -1.0000 -1.0000 5816708 1600304362.00 151.4711 59.9991 32.0000 1.9739 1.9761 402.4148 402.9612 0.0852 -1.0000 -1.0000 5816770 1600304362.10 151.4711 59.9991 32.0000 1.9731 1.9753 402.5102 403.0564 0.0851 -1.0000 -1.0000 5816833 1600304362.20 151.4711 59.9991 32.0000 1.9736 1.9758 402.4653 403.0116 0.0852 -1.0000 -1.0000 5816896 1600304362.30 151.5123 59.9991 32.0000 1.9738 1.9760 402.3655 402.9115 0.0851 -1.0000 -1.0000 5816958 1600304362.40 151.5123 59.9991 32.0000 1.9738 1.9760 402.4922 403.0383 0.0852 -1.0000 -1.0000 5817036 1600304362.50 151.5123 59.9991 32.0000 1.9743 1.9765 402.5662 403.1126 0.0851 -1.0000 -1.0000 5817098 1600304362.60 151.5123 59.9991 32.0000 1.9735 1.9758 402.4938 403.0399 0.0851 -1.0000 -1.0000 5817161 1600304362.70 151.5123 59.9991 32.0000 1.9735 1.9757 402.5610 403.1072 0.0851 -1.0000 -1.0000 5817239 1600304362.80 151.4796 59.9991 32.0000 1.9736 1.9759 402.4630 403.0091 0.0851 -1.0000 -1.0000 5817301 1600304362.90 151.4796 59.9991 32.0000 1.9735 1.9757 402.5647 403.1109 0.0851 -1.0000 -1.0000 5817520 1600304363.00 151.4796 59.9991 32.0000 1.9741 1.9763 402.5470 403.0932 0.0851 -1.0000 -1.0000 5817598 1600304363.10 151.4796 59.9991 32.0000 1.9734 1.9756 402.5046 403.0508 0.0851 -1.0000 -1.0000 5817661 1600304363.20 151.4796 59.9991 32.0000 1.9727 1.9749 402.4492 402.9957 0.0852 -1.0000 -1.0000 5817723 1600304363.30 151.4796 59.9991 32.0000 1.9737 1.9760 402.4541 402.9991 0.0849 -1.0000 -1.0000 5817801 1600304363.40 151.4796 59.9991 32.0000 1.9735 1.9757 402.4514 402.9974 0.0852 -1.0000 -1.0000 5817864 1600304363.50 151.4796 59.9991 32.0000 1.9736 1.9758 402.4898 403.0368 0.0853 -1.0000 -1.0000 5817926 1600304363.60 151.4796 59.9991 32.0000 1.9740 1.9762 402.4366 402.9820 0.0850 -1.0000 -1.0000 5818005 1600304363.70 151.4796 59.9991 32.0000 1.9740 1.9762 402.4793 403.0245 0.0851 -1.0000 -1.0000 5818067 1600304363.80 151.4796 59.9991 32.0000 1.9737 1.9759 402.4350 402.9814 0.0851 -1.0000 -1.0000 5818129 1600304363.90 151.4627 59.9991 32.0000 1.9735 1.9757 402.4740 403.0189 0.0850 -1.0000 -1.0000 5818192 1600304364.00 151.4627 59.9991 32.0000 1.9741 1.9763 402.5180 403.0644 0.0851 -1.0000 -1.0000 5818270 1600304364.10 151.4627 59.9991 32.0000 1.9740 1.9762 402.4973 403.0430 0.0850 -1.0000 -1.0000 5818332 1600304364.20 151.4627 59.9991 32.0000 1.9733 1.9755 402.5302 403.0759 0.0850 -1.0000 -1.0000 5818395 1600304364.30 151.4627 59.9991 32.0000 1.9733 1.9755 402.5279 403.0739 0.0851 -1.0000 -1.0000 5818458 1600304364.40 151.4659 59.9991 32.0000 1.9733 1.9755 402.4858 403.0321 0.0851 -1.0000 -1.0000 5818536 1600304364.50 151.4670 59.9991 32.0000 1.9731 1.9753 402.5117 403.0577 0.0851 -1.0000 -1.0000 5818598 1600304364.60 151.4670 59.9991 32.0000 1.9736 1.9758 402.4694 403.0149 0.0850 -1.0000 -1.0000 5818661 1600304364.70 151.4670 59.9991 32.0000 1.9733 1.9755 402.4324 402.9776 0.0850 -1.0000 -1.0000 5818739 1600304364.80 151.4670 59.9991 32.0000 1.9731 1.9753 402.5313 403.0777 0.0852 -1.0000 -1.0000 5818801 1600304364.90 151.4670 59.9991 32.0000 1.9739 1.9761 402.4947 403.0409 0.0851 -1.0000 -1.0000 5818864 1600304365.00 151.4599 59.9993 32.0000 1.9738 1.9760 402.3710 402.9175 0.0851 -1.0000 -1.0000 5819442 1600304365.10 151.4571 59.9994 32.0000 1.9739 1.9761 402.5157 403.0610 0.0850 -1.0000 -1.0000 5819489 1600304365.20 151.4571 59.9994 32.0000 1.9735 1.9757 402.4716 403.0169 0.0850 -1.0000 -1.0000 5819551 1600304365.30 151.4571 59.9994 32.0000 1.9735 1.9757 402.4222 402.9676 0.0850 -1.0000 -1.0000 5819629 1600304365.40 151.4571 59.9994 32.0000 1.9741 1.9764 402.4637 403.0096 0.0852 -1.0000 -1.0000 5819692 1600304365.50 151.4571 59.9994 32.0000 1.9740 1.9762 402.4557 403.0015 0.0850 -1.0000 -1.0000 5819754 1600304365.60 151.4567 59.9994 32.0000 1.9740 1.9762 402.5662 403.1113 0.0850 -1.0000 -1.0000 5819832 1600304365.70 151.4561 59.9994 32.0000 1.9727 1.9749 402.4710 403.0172 0.0851 -1.0000 -1.0000 5819895 1600304365.80 151.4561 59.9994 32.0000 1.9736 1.9758 402.4471 402.9926 0.0850 -1.0000 -1.0000 5819973 1600304365.90 151.4561 59.9994 32.0000 1.9733 1.9755 402.4522 402.9983 0.0851 -1.0000 -1.0000 5820020 1600304366.00 151.4561 59.9994 32.0000 1.9737 1.9759 402.3771 402.9232 0.0851 -1.0000 -1.0000 5820082 1600304366.10 151.4561 59.9994 32.0000 1.9724 1.9746 402.4110 402.9573 0.0852 -1.0000 -1.0000 5820160 1600304366.20 151.5099 59.9994 32.0000 1.9729 1.9751 402.4199 402.9657 0.0851 -1.0000 -1.0000 5820223 1600304366.30 151.5099 59.9994 32.0000 1.9744 1.9766 402.5236 403.0697 0.0852 -1.0000 -1.0000 5820285 1600304366.40 151.5099 59.9994 32.0000 1.9736 1.9758 402.4931 403.0387 0.0850 -1.0000 -1.0000 5820364 1600304366.50 151.5099 59.9994 32.0000 1.9744 1.9766 402.4591 403.0052 0.0851 -1.0000 -1.0000 5820426 1600304366.60 151.5099 59.9994 32.0000 1.9729 1.9751 402.4336 402.9793 0.0851 -1.0000 -1.0000 5821160 1600304366.70 151.4346 59.9994 32.0000 1.9733 1.9755 402.5517 403.0985 0.0852 -1.0000 -1.0000 5821238 1600304366.80 151.4315 59.9994 32.0000 1.9734 1.9756 402.4596 403.0056 0.0851 -1.0000 -1.0000 5821301 1600304366.90 151.4315 59.9994 32.0000 1.9735 1.9757 402.4744 403.0211 0.0853 -1.0000 -1.0000 5821363 1600304367.00 151.4315 59.9994 32.0000 1.9730 1.9752 402.5937 403.1407 0.0851 -1.0000 -1.0000 5821426 1600304367.10 151.4315 59.9994 32.0000 1.9736 1.9758 402.5357 403.0814 0.0851 -1.0000 -1.0000 5821504 1600304367.20 151.4315 59.9994 32.0000 1.9737 1.9759 402.4719 403.0180 0.0851 -1.0000 -1.0000 5821566 1600304367.30 151.4315 59.9994 32.0000 1.9736 1.9758 402.5045 403.0510 0.0851 -1.0000 -1.0000 5821629 1600304367.40 151.4315 59.9994 32.0000 1.9735 1.9757 402.4556 403.0020 0.0852 -1.0000 -1.0000 5821691 1600304367.50 151.4315 59.9994 32.0000 1.9732 1.9754 402.4941 403.0409 0.0852 -1.0000 -1.0000 5821754 1600304367.60 151.4315 59.9994 32.0000 1.9738 1.9760 402.4854 403.0314 0.0851 -1.0000 -1.0000 5821832 1600304367.70 151.4315 59.9994 32.0000 1.9732 1.9754 402.5298 403.0767 0.0853 -1.0000 -1.0000 5821894 1600304367.80 151.4347 59.9994 32.0000 1.9735 1.9757 402.6020 403.1497 0.0853 -1.0000 -1.0000 5821972 1600304367.90 151.4996 59.9994 32.0000 1.9738 1.9760 402.4638 403.0100 0.0850 -1.0000 -1.0000 5822035 1600304368.00 151.4996 59.9994 32.0000 1.9729 1.9751 402.5224 403.0679 0.0850 -1.0000 -1.0000 5822113 1600304368.10 151.4996 59.9994 32.0000 1.9735 1.9757 402.5481 403.0934 0.0850 -1.0000 -1.0000 5822363 1600304368.20 151.4996 59.9994 32.0000 1.9736 1.9758 402.4668 403.0128 0.0851 -1.0000 -1.0000 5822425 1600304368.30 151.4996 59.9994 32.0000 1.9729 1.9751 402.5263 403.0721 0.0851 -1.0000 -1.0000 5822488 1600304368.40 151.5008 59.9994 32.0000 1.9733 1.9755 402.4847 403.0317 0.0852 -1.0000 -1.0000 5822550 1600304368.50 151.5008 59.9994 32.0000 1.9736 1.9758 402.4897 403.0362 0.0852 -1.0000 -1.0000 5822613 1600304368.60 151.5008 59.9994 32.0000 1.9741 1.9763 402.6171 403.1643 0.0852 -1.0000 -1.0000 5822753 1600304368.70 151.5008 59.9994 32.0000 1.9741 1.9763 402.3887 402.9341 0.0851 -1.0000 -1.0000 5822816 1600304368.80 151.5008 59.9994 32.0000 1.9732 1.9754 402.4871 403.0336 0.0852 -1.0000 -1.0000 5822879 1600304368.90 151.5050 59.9994 32.0000 1.9736 1.9758 402.5028 403.0495 0.0852 -1.0000 -1.0000 5822941 1600304369.00 151.5091 59.9994 32.0000 1.9734 1.9756 402.4581 403.0034 0.0850 -1.0000 -1.0000 5823019 1600304369.10 151.5091 59.9994 32.0000 1.9739 1.9761 402.5077 403.0536 0.0851 -1.0000 -1.0000 5823269 1600304369.20 151.5091 59.9994 32.0000 1.9739 1.9761 402.5666 403.1128 0.0851 -1.0000 -1.0000 5823331 1600304369.30 151.5091 59.9994 32.0000 1.9737 1.9759 402.4768 403.0225 0.0850 -1.0000 -1.0000 5823409 1600304369.40 151.5091 59.9994 32.0000 1.9738 1.9760 402.4922 403.0387 0.0852 -1.0000 -1.0000 5823472 1600304369.50 151.4277 59.9994 32.0000 1.9733 1.9755 402.4928 403.0382 0.0850 -1.0000 -1.0000 5823534 1600304369.60 151.4277 59.9994 32.0000 1.9734 1.9756 402.5292 403.0757 0.0852 -1.0000 -1.0000 5823737 1600304369.70 151.4277 59.9994 32.0000 1.9736 1.9758 402.4709 403.0176 0.0852 -1.0000 -1.0000 5823800 1600304369.80 151.4277 59.9994 32.0000 1.9732 1.9754 402.3980 402.9440 0.0851 -1.0000 -1.0000 5823878 1600304369.90 151.4277 59.9994 32.0000 1.9730 1.9752 402.4998 403.0459 0.0851 -1.0000 -1.0000 5823941 1600304370.00 151.4564 60.0004 32.0000 1.9734 1.9756 402.4931 403.0394 0.0851 -1.0000 -1.0000 5824003 1600304370.10 151.4564 60.0004 32.0000 1.9730 1.9752 402.4690 403.0150 0.0851 -1.0000 -1.0000 5824081 1600304370.20 151.4564 60.0004 32.0000 1.9732 1.9754 402.4260 402.9725 0.0852 -1.0000 -1.0000 5824769 1600304370.30 151.4564 60.0004 32.0000 1.9731 1.9753 402.4192 402.9656 0.0851 -1.0000 -1.0000 5824831 1600304370.40 151.4564 60.0004 32.0000 1.9730 1.9752 402.4130 402.9586 0.0851 -1.0000 -1.0000 5824894 1600304370.50 151.4564 60.0004 32.0000 1.9729 1.9751 402.5330 403.0790 0.0851 -1.0000 -1.0000 5824956 1600304370.60 151.4564 60.0004 32.0000 1.9729 1.9751 402.4876 403.0336 0.0851 -1.0000 -1.0000 5825018 1600304370.70 151.4564 60.0004 32.0000 1.9727 1.9749 402.5460 403.0921 0.0850 -1.0000 -1.0000 5825097 1600304370.80 151.4564 60.0004 32.0000 1.9735 1.9757 402.4362 402.9822 0.0852 -1.0000 -1.0000 5825159 1600304370.90 151.4564 60.0004 32.0000 1.9727 1.9749 402.4544 403.0000 0.0851 -1.0000 -1.0000 5825221 1600304371.00 151.4564 60.0004 32.0000 1.9726 1.9748 402.4316 402.9778 0.0851 -1.0000 -1.0000 5825300 1600304371.10 151.4149 60.0004 32.0000 1.9734 1.9756 402.4401 402.9866 0.0852 -1.0000 -1.0000 5825362 1600304371.20 151.4149 60.0004 32.0000 1.9730 1.9752 402.5466 403.0934 0.0852 -1.0000 -1.0000 5825425 1600304371.30 151.4149 60.0004 32.0000 1.9730 1.9752 402.4494 402.9956 0.0851 -1.0000 -1.0000 5825487 1600304371.40 151.4149 60.0004 32.0000 1.9736 1.9758 402.4747 403.0207 0.0851 -1.0000 -1.0000 5825565 1600304371.50 151.4149 60.0004 32.0000 1.9730 1.9752 402.5795 403.1256 0.0851 -1.0000 -1.0000 5825628 1600304371.60 151.4202 60.0004 32.0000 1.9738 1.9760 402.5678 403.1136 0.0851 -1.0000 -1.0000 5825706 1600304371.70 151.5088 60.0004 32.0000 1.9729 1.9751 402.5247 403.0709 0.0851 -1.0000 -1.0000 5825815 1600304371.80 151.5088 60.0004 32.0000 1.9725 1.9747 402.4689 403.0152 0.0852 -1.0000 -1.0000 5825893 1600304371.90 151.5088 60.0004 32.0000 1.9738 1.9760 402.4301 402.9766 0.0852 -1.0000 -1.0000 5825956 1600304372.00 151.5088 60.0004 32.0000 1.9739 1.9761 402.5021 403.0486 0.0852 -1.0000 -1.0000 5826018 1600304372.10 151.5088 60.0004 32.0000 1.9735 1.9757 402.4492 402.9962 0.0853 -1.0000 -1.0000 5826081 1600304372.20 151.4789 60.0004 32.0000 1.9733 1.9755 402.4843 403.0312 0.0852 -1.0000 -1.0000 5826143 1600304372.30 151.4789 60.0004 32.0000 1.9729 1.9751 402.4539 402.9997 0.0851 -1.0000 -1.0000 5826206 1600304372.40 151.4789 60.0004 32.0000 1.9731 1.9753 402.4422 402.9890 0.0852 -1.0000 -1.0000 5826284 1600304372.50 151.4789 60.0004 32.0000 1.9732 1.9754 402.4599 403.0065 0.0851 -1.0000 -1.0000 5826346 1600304372.60 151.4789 60.0004 32.0000 1.9734 1.9756 402.4665 403.0124 0.0851 -1.0000 -1.0000 5826409 1600304372.70 151.4789 60.0004 32.0000 1.9736 1.9758 402.4814 403.0272 0.0851 -1.0000 -1.0000 5827003 1600304372.80 151.4789 60.0004 32.0000 1.9737 1.9759 402.4380 402.9841 0.0851 -1.0000 -1.0000 5827065 1600304372.90 151.4789 60.0004 32.0000 1.9739 1.9761 402.4553 403.0019 0.0852 -1.0000 -1.0000 5827127 1600304373.00 151.4789 60.0004 32.0000 1.9736 1.9759 402.4674 403.0136 0.0851 -1.0000 -1.0000 5827206 1600304373.10 151.4746 60.0004 32.0000 1.9732 1.9754 402.4654 403.0113 0.0851 -1.0000 -1.0000 5827268 1600304373.20 151.4666 60.0004 32.0000 1.9728 1.9750 402.4717 403.0173 0.0850 -1.0000 -1.0000 5827362 1600304373.30 151.4666 60.0004 32.0000 1.9736 1.9758 402.5211 403.0670 0.0851 -1.0000 -1.0000 5827440 1600304373.40 151.4666 60.0004 32.0000 1.9737 1.9759 402.4850 403.0303 0.0850 -1.0000 -1.0000 5827502 1600304373.50 151.4666 60.0004 32.0000 1.9733 1.9755 402.4692 403.0153 0.0850 -1.0000 -1.0000 5827565 1600304373.60 151.4666 60.0004 32.0000 1.9737 1.9759 402.4503 402.9959 0.0851 -1.0000 -1.0000 5827643 1600304373.70 151.4666 60.0004 32.0000 1.9744 1.9766 402.5001 403.0457 0.0850 -1.0000 -1.0000 5827705 1600304373.80 151.4666 60.0004 32.0000 1.9735 1.9757 402.5589 403.1053 0.0852 -1.0000 -1.0000 5828002 1600304373.90 151.5016 60.0004 32.0000 1.9733 1.9755 402.4896 403.0357 0.0851 -1.0000 -1.0000 5828065 1600304374.00 151.4958 60.0004 32.0000 1.9729 1.9751 402.3756 402.9211 0.0850 -1.0000 -1.0000 5828127 1600304374.10 151.4958 60.0004 32.0000 1.9742 1.9764 402.4708 403.0163 0.0850 -1.0000 -1.0000 5828205 1600304374.20 151.4958 60.0004 32.0000 1.9739 1.9761 402.4324 402.9782 0.0851 -1.0000 -1.0000 5828268 1600304374.30 151.4958 60.0004 32.0000 1.9733 1.9755 402.5119 403.0584 0.0851 -1.0000 -1.0000 5828361 1600304374.40 151.4958 60.0004 32.0000 1.9734 1.9756 402.4680 403.0136 0.0850 -1.0000 -1.0000 5828440 1600304374.50 151.4998 60.0004 32.0000 1.9738 1.9760 402.4297 402.9756 0.0851 -1.0000 -1.0000 5828502 1600304374.60 151.4998 60.0004 32.0000 1.9738 1.9760 402.4549 403.0004 0.0850 -1.0000 -1.0000 5828565 1600304374.70 151.4998 60.0004 32.0000 1.9741 1.9763 402.5506 403.0964 0.0851 -1.0000 -1.0000 5828643 1600304374.80 151.4998 60.0004 32.0000 1.9737 1.9759 402.4770 403.0227 0.0851 -1.0000 -1.0000 5828877 1600304374.90 151.4998 60.0004 32.0000 1.9731 1.9753 402.4438 402.9892 0.0850 -1.0000 -1.0000 5828940 1600304375.00 151.5227 59.9994 32.0000 1.9735 1.9757 402.4324 402.9783 0.0851 -1.0000 -1.0000 5829017 1600304375.10 151.5229 59.9994 32.0000 1.9733 1.9756 402.4653 403.0112 0.0851 -1.0000 -1.0000 5829080 1600304375.20 151.5229 59.9994 32.0000 1.9739 1.9761 402.5015 403.0478 0.0852 -1.0000 -1.0000 5829158 1600304375.30 151.5229 59.9994 32.0000 1.9738 1.9760 402.4635 403.0086 0.0850 -1.0000 -1.0000 5829268 1600304375.40 151.5229 59.9994 32.0000 1.9736 1.9758 402.4646 403.0118 0.0852 -1.0000 -1.0000 5829330 1600304375.50 151.4797 59.9994 32.0000 1.9741 1.9763 402.4711 403.0173 0.0852 -1.0000 -1.0000 5829392 1600304375.60 151.4530 59.9994 32.0000 1.9740 1.9762 402.5360 403.0830 0.0852 -1.0000 -1.0000 5829471 1600304375.70 151.4530 59.9994 32.0000 1.9733 1.9755 402.4345 402.9801 0.0851 -1.0000 -1.0000 5829517 1600304375.80 151.4530 59.9994 32.0000 1.9735 1.9757 402.4257 402.9718 0.0851 -1.0000 -1.0000 5829861 1600304375.90 151.4530 59.9994 32.0000 1.9736 1.9758 402.4722 403.0185 0.0851 -1.0000 -1.0000 5829923 1600304376.00 151.4530 59.9994 32.0000 1.9734 1.9756 402.4661 403.0119 0.0851 -1.0000 -1.0000 5829986 1600304376.10 151.5186 59.9994 32.0000 1.9736 1.9758 402.3826 402.9281 0.0850 -1.0000 -1.0000 5830064 1600304376.20 151.5186 59.9994 32.0000 1.9740 1.9762 402.4658 403.0113 0.0850 -1.0000 -1.0000 5830127 1600304376.30 151.5186 59.9994 32.0000 1.9745 1.9767 402.4854 403.0315 0.0851 -1.0000 -1.0000 5830205 1600304376.40 151.5186 59.9994 32.0000 1.9740 1.9762 402.5319 403.0780 0.0851 -1.0000 -1.0000 5830377 1600304376.50 151.5186 59.9994 32.0000 1.9732 1.9754 402.5420 403.0876 0.0850 -1.0000 -1.0000 5830439 1600304376.60 151.4751 59.9994 32.0000 1.9736 1.9758 402.4096 402.9557 0.0852 -1.0000 -1.0000 5830502 1600304376.70 151.4706 59.9994 32.0000 1.9727 1.9750 402.4573 403.0037 0.0851 -1.0000 -1.0000 5830580 1600304376.80 151.4706 59.9994 32.0000 1.9734 1.9756 402.4901 403.0364 0.0851 -1.0000 -1.0000 5830642 1600304376.90 151.4706 59.9994 32.0000 1.9737 1.9759 402.4746 403.0212 0.0852 -1.0000 -1.0000 5831126 1600304377.00 151.4706 59.9994 32.0000 1.9728 1.9750 402.4907 403.0377 0.0852 -1.0000 -1.0000 5831205 1600304377.10 151.4632 59.9994 32.0000 1.9735 1.9757 402.4868 403.0320 0.0850 -1.0000 -1.0000 5831267 1600304377.20 151.4450 59.9994 32.0000 1.9735 1.9757 402.4473 402.9936 0.0852 -1.0000 -1.0000 5831329 1600304377.30 151.4450 59.9994 32.0000 1.9739 1.9761 402.4614 403.0074 0.0850 -1.0000 -1.0000 5831392 1600304377.40 151.4450 59.9994 32.0000 1.9733 1.9755 402.4507 402.9970 0.0851 -1.0000 -1.0000 5831517 1600304377.50 151.4450 59.9994 32.0000 1.9736 1.9758 402.5270 403.0731 0.0851 -1.0000 -1.0000 5831579 1600304377.60 151.4450 59.9994 32.0000 1.9731 1.9753 402.5085 403.0539 0.0849 -1.0000 -1.0000 5831658 1600304377.70 151.4827 59.9994 32.0000 1.9733 1.9755 402.4724 403.0182 0.0851 -1.0000 -1.0000 5831720 1600304377.80 151.4827 59.9994 32.0000 1.9736 1.9758 402.4594 403.0053 0.0851 -1.0000 -1.0000 5831798 1600304377.90 151.4827 59.9994 32.0000 1.9742 1.9764 402.4897 403.0353 0.0850 -1.0000 -1.0000 5832142 1600304378.00 151.4827 59.9994 32.0000 1.9732 1.9754 402.5218 403.0674 0.0851 -1.0000 -1.0000 5832204 1600304378.10 151.4827 59.9994 32.0000 1.9735 1.9757 402.4841 403.0309 0.0852 -1.0000 -1.0000 5832267 1600304378.20 151.4974 59.9994 32.0000 1.9738 1.9760 402.4376 402.9838 0.0851 -1.0000 -1.0000 5832329 1600304378.30 151.5000 59.9994 32.0000 1.9737 1.9759 402.4616 403.0072 0.0851 -1.0000 -1.0000 5832392 1600304378.40 151.5000 59.9994 32.0000 1.9732 1.9754 402.4517 402.9982 0.0852 -1.0000 -1.0000 5832642 1600304378.50 151.5000 59.9994 32.0000 1.9740 1.9762 402.4805 403.0271 0.0852 -1.0000 -1.0000 5832704 1600304378.60 151.5000 59.9994 32.0000 1.9734 1.9756 402.5243 403.0708 0.0852 -1.0000 -1.0000 5832767 1600304378.70 151.5000 59.9994 32.0000 1.9735 1.9757 402.4498 402.9954 0.0850 -1.0000 -1.0000 5832829 1600304378.80 151.4843 59.9994 32.0000 1.9731 1.9753 402.5112 403.0577 0.0851 -1.0000 -1.0000 5832892 1600304378.90 151.4843 59.9994 32.0000 1.9734 1.9756 402.4899 403.0351 0.0849 -1.0000 -1.0000 5833282 1600304379.00 151.4843 59.9994 32.0000 1.9735 1.9757 402.4107 402.9564 0.0851 -1.0000 -1.0000 5833360 1600304379.10 151.4843 59.9994 32.0000 1.9734 1.9756 402.5139 403.0610 0.0852 -1.0000 -1.0000 5833423 1600304379.20 151.4843 59.9994 32.0000 1.9740 1.9762 402.4857 403.0321 0.0852 -1.0000 -1.0000 5833485 1600304379.30 151.4647 59.9994 32.0000 1.9736 1.9758 402.4634 403.0098 0.0851 -1.0000 -1.0000 5833548 1600304379.40 151.4600 59.9994 32.0000 1.9738 1.9760 402.5340 403.0803 0.0852 -1.0000 -1.0000 5833798 1600304379.50 151.4600 59.9994 32.0000 1.9738 1.9760 402.5050 403.0521 0.0853 -1.0000 -1.0000 5833860 1600304379.60 151.4600 59.9994 32.0000 1.9732 1.9754 402.4897 403.0362 0.0852 -1.0000 -1.0000 5833923 1600304379.70 151.4600 59.9994 32.0000 1.9732 1.9754 402.4954 403.0427 0.0853 -1.0000 -1.0000 5833985 1600304379.80 151.4617 59.9994 32.0000 1.9736 1.9758 402.4821 403.0289 0.0851 -1.0000 -1.0000 5834063 1600304379.90 151.4914 59.9996 32.0000 1.9733 1.9755 402.5618 403.1079 0.0851 -1.0000 -1.0000 5834126 1600304380.00 151.4914 59.9996 32.0000 1.9733 1.9755 402.4924 403.0384 0.0851 -1.0000 -1.0000 5834188 1600304380.10 151.4914 59.9996 32.0000 1.9738 1.9760 402.3875 402.9334 0.0851 -1.0000 -1.0000 5834266 1600304380.20 151.4914 59.9996 32.0000 1.9738 1.9760 402.4435 402.9899 0.0852 -1.0000 -1.0000 5834329 1600304380.30 151.4914 59.9996 32.0000 1.9737 1.9759 402.4463 402.9927 0.0852 -1.0000 -1.0000 5834392 1600304380.40 151.4914 59.9996 32.0000 1.9739 1.9761 402.4902 403.0363 0.0851 -1.0000 -1.0000 5834579 1600304380.50 151.4928 59.9996 32.0000 1.9743 1.9765 402.4367 402.9826 0.0851 -1.0000 -1.0000 5834657 1600304380.60 151.4951 59.9996 32.0000 1.9740 1.9762 402.5859 403.1312 0.0850 -1.0000 -1.0000 5834719 1600304380.70 151.4951 59.9996 32.0000 1.9739 1.9761 402.4961 403.0420 0.0851 -1.0000 -1.0000 5834798 1600304380.80 151.4951 59.9996 32.0000 1.9735 1.9757 402.4518 402.9975 0.0851 -1.0000 -1.0000 5834860 1600304380.90 151.4951 59.9996 32.0000 1.9728 1.9750 402.5622 403.1089 0.0852 -1.0000 -1.0000 5834922 1600304381.00 151.4951 59.9996 32.0000 1.9735 1.9757 402.5268 403.0727 0.0850 -1.0000 -1.0000 5835000 1600304381.10 151.4795 59.9996 32.0000 1.9737 1.9759 402.5217 403.0671 0.0851 -1.0000 -1.0000 5835063 1600304381.20 151.4795 59.9996 32.0000 1.9736 1.9758 402.5069 403.0533 0.0851 -1.0000 -1.0000 5835125 1600304381.30 151.4795 59.9996 32.0000 1.9738 1.9760 402.4496 402.9960 0.0852 -1.0000 -1.0000 5835219 1600304381.40 151.4795 59.9996 32.0000 1.9730 1.9752 402.4852 403.0319 0.0852 -1.0000 -1.0000 5835282 1600304381.50 151.4795 59.9996 32.0000 1.9737 1.9759 402.5346 403.0810 0.0851 -1.0000 -1.0000 5835563 1600304381.60 151.4449 59.9996 32.0000 1.9738 1.9761 402.4935 403.0402 0.0852 -1.0000 -1.0000 5835625 1600304381.70 151.4232 59.9996 32.0000 1.9738 1.9760 402.5392 403.0854 0.0851 -1.0000 -1.0000 5835688 1600304381.80 151.4232 59.9996 32.0000 1.9729 1.9751 402.5074 403.0534 0.0851 -1.0000 -1.0000 5835766 1600304381.90 151.4232 59.9996 32.0000 1.9729 1.9751 402.4332 402.9796 0.0851 -1.0000 -1.0000 5835828 1600304382.00 151.4232 59.9996 32.0000 1.9732 1.9754 402.5323 403.0781 0.0851 -1.0000 -1.0000 5836000 1600304382.10 151.4232 59.9996 32.0000 1.9734 1.9756 402.4535 402.9993 0.0851 -1.0000 -1.0000 5836078 1600304382.20 151.4232 59.9996 32.0000 1.9731 1.9753 402.4714 403.0170 0.0851 -1.0000 -1.0000 5836141 1600304382.30 151.4232 59.9996 32.0000 1.9729 1.9751 402.5182 403.0643 0.0851 -1.0000 -1.0000 5836203 1600304382.40 151.4232 59.9996 32.0000 1.9735 1.9757 402.5149 403.0612 0.0851 -1.0000 -1.0000 5836281 1600304382.50 151.4232 59.9996 32.0000 1.9728 1.9750 402.5080 403.0537 0.0851 -1.0000 -1.0000 5837078 1600304382.60 151.4232 59.9996 32.0000 1.9730 1.9752 402.4939 403.0400 0.0851 -1.0000 -1.0000 5837141 1600304382.70 151.4609 59.9996 32.0000 1.9733 1.9755 402.4377 402.9844 0.0852 -1.0000 -1.0000 5837219 1600304382.80 151.4609 59.9996 32.0000 1.9731 1.9753 402.5257 403.0725 0.0852 -1.0000 -1.0000 5837281 1600304382.90 151.4609 59.9996 32.0000 1.9734 1.9756 402.4147 402.9608 0.0851 -1.0000 -1.0000 5837344 1600304383.00 151.4609 59.9996 32.0000 1.9730 1.9753 402.6111 403.1582 0.0853 -1.0000 -1.0000 5837422 1600304383.10 151.4501 59.9996 32.0000 1.9730 1.9752 402.4423 402.9881 0.0851 -1.0000 -1.0000 5837484 1600304383.20 151.4439 59.9996 32.0000 1.9730 1.9752 402.5482 403.0943 0.0851 -1.0000 -1.0000 5837547 1600304383.30 151.4439 59.9996 32.0000 1.9733 1.9755 402.5248 403.0708 0.0851 -1.0000 -1.0000 5837609 1600304383.40 151.4439 59.9996 32.0000 1.9730 1.9752 402.5119 403.0588 0.0852 -1.0000 -1.0000 5837672 1600304383.50 151.4439 59.9996 32.0000 1.9729 1.9751 402.5291 403.0756 0.0852 -1.0000 -1.0000 5837750 1600304383.60 151.4439 59.9996 32.0000 1.9733 1.9755 402.5218 403.0675 0.0851 -1.0000 -1.0000 5837812 1600304383.70 151.4439 59.9996 32.0000 1.9733 1.9755 402.4576 403.0041 0.0851 -1.0000 -1.0000 5837875 1600304383.80 151.4992 59.9996 32.0000 1.9736 1.9758 402.5552 403.1004 0.0849 -1.0000 -1.0000 5837953 1600304383.90 151.4992 59.9996 32.0000 1.9737 1.9760 402.4278 402.9734 0.0850 -1.0000 -1.0000 5838015 1600304384.00 151.4992 59.9996 32.0000 1.9733 1.9755 402.5370 403.0819 0.0850 -1.0000 -1.0000 5838297 1600304384.10 151.4992 59.9996 32.0000 1.9736 1.9758 402.4917 403.0372 0.0850 -1.0000 -1.0000 5838359 1600304384.20 151.4992 59.9996 32.0000 1.9740 1.9762 402.5369 403.0832 0.0851 -1.0000 -1.0000 5838421 1600304384.30 151.4656 59.9996 32.0000 1.9729 1.9751 402.5096 403.0555 0.0851 -1.0000 -1.0000 5838484 1600304384.40 151.4645 59.9996 32.0000 1.9728 1.9751 402.5512 403.0973 0.0851 -1.0000 -1.0000 5838562 1600304384.50 151.4645 59.9996 32.0000 1.9736 1.9758 402.4904 403.0364 0.0851 -1.0000 -1.0000 5838625 1600304384.60 151.4645 59.9996 32.0000 1.9738 1.9760 402.4892 403.0352 0.0851 -1.0000 -1.0000 5838812 1600304384.70 151.4645 59.9996 32.0000 1.9736 1.9758 402.5311 403.0767 0.0850 -1.0000 -1.0000 5838875 1600304384.80 151.4645 59.9996 32.0000 1.9741 1.9763 402.5538 403.1000 0.0850 -1.0000 -1.0000 5838937 1600304384.90 151.4614 59.9997 32.0000 1.9736 1.9758 402.5848 403.1302 0.0850 -1.0000 -1.0000 5839000 1600304385.00 151.4614 59.9997 32.0000 1.9739 1.9761 402.4299 402.9752 0.0850 -1.0000 -1.0000 5839078 1600304385.10 151.4614 59.9997 32.0000 1.9730 1.9753 402.5896 403.1366 0.0852 -1.0000 -1.0000 5839296 1600304385.20 151.4614 59.9997 32.0000 1.9728 1.9750 402.4852 403.0317 0.0852 -1.0000 -1.0000 5839359 1600304385.30 151.4614 59.9997 32.0000 1.9736 1.9758 402.4836 403.0298 0.0851 -1.0000 -1.0000 5839437 1600304385.40 151.4793 59.9997 32.0000 1.9732 1.9754 402.5563 403.1026 0.0852 -1.0000 -1.0000 5839499 1600304385.50 151.4793 59.9997 32.0000 1.9737 1.9759 402.4435 402.9895 0.0850 -1.0000 -1.0000 5839562 1600304385.60 151.4793 59.9997 32.0000 1.9733 1.9755 402.4741 403.0199 0.0851 -1.0000 -1.0000 5839812 1600304385.70 151.4793 59.9997 32.0000 1.9735 1.9757 402.4348 402.9808 0.0850 -1.0000 -1.0000 5839859 1600304385.80 151.4793 59.9997 32.0000 1.9735 1.9757 402.4447 402.9898 0.0850 -1.0000 -1.0000 5839937 1600304385.90 151.4793 59.9997 32.0000 1.9728 1.9750 402.5163 403.0620 0.0850 -1.0000 -1.0000 5839999 1600304386.00 151.4793 59.9997 32.0000 1.9728 1.9750 402.4891 403.0348 0.0851 -1.0000 -1.0000 5840062 1600304386.10 151.4793 59.9997 32.0000 1.9735 1.9757 402.5086 403.0536 0.0849 -1.0000 -1.0000 5840359 1600304386.20 151.4793 59.9997 32.0000 1.9733 1.9755 402.4738 403.0195 0.0851 -1.0000 -1.0000 5840421 1600304386.30 151.4793 59.9997 32.0000 1.9742 1.9764 402.4663 403.0124 0.0851 -1.0000 -1.0000 5840484 1600304386.40 151.4745 59.9997 32.0000 1.9728 1.9750 402.5739 403.1198 0.0851 -1.0000 -1.0000 5840562 1600304386.50 151.4471 59.9997 32.0000 1.9731 1.9753 402.4887 403.0352 0.0852 -1.0000 -1.0000 5840624 1600304386.60 151.4471 59.9997 32.0000 1.9732 1.9755 402.4724 403.0197 0.0854 -1.0000 -1.0000 5840999 1600304386.70 151.4471 59.9997 32.0000 1.9737 1.9760 402.5121 403.0578 0.0850 -1.0000 -1.0000 5841077 1600304386.80 151.4471 59.9997 32.0000 1.9737 1.9759 402.4772 403.0230 0.0851 -1.0000 -1.0000 5841140 1600304386.90 151.4471 59.9997 32.0000 1.9731 1.9753 402.4833 403.0300 0.0852 -1.0000 -1.0000 5841202 1600304387.00 151.4886 59.9997 32.0000 1.9733 1.9755 402.5617 403.1076 0.0850 -1.0000 -1.0000 5841280 1600304387.10 151.4886 59.9997 32.0000 1.9733 1.9755 402.5145 403.0606 0.0852 -1.0000 -1.0000 5841390 1600304387.20 151.4886 59.9997 32.0000 1.9743 1.9765 402.5387 403.0850 0.0851 -1.0000 -1.0000 5841452 1600304387.30 151.4834 59.9997 32.0000 1.9740 1.9762 402.5925 403.1385 0.0851 -1.0000 -1.0000 5841530 1600304387.40 151.5153 59.9997 32.0000 1.9740 1.9762 402.4146 402.9602 0.0850 -1.0000 -1.0000 5841593 1600304387.50 151.5153 59.9997 32.0000 1.9742 1.9764 402.5337 403.0796 0.0851 -1.0000 -1.0000 5841655 1600304387.60 151.5089 59.9997 32.0000 1.9741 1.9763 402.5013 403.0467 0.0850 -1.0000 -1.0000 5841733 1600304387.70 151.5082 59.9997 32.0000 1.9737 1.9759 402.4959 403.0418 0.0851 -1.0000 -1.0000 5841921 1600304387.80 151.5082 59.9997 32.0000 1.9739 1.9761 402.5165 403.0626 0.0851 -1.0000 -1.0000 5841983 1600304387.90 151.5082 59.9997 32.0000 1.9739 1.9761 402.4686 403.0149 0.0851 -1.0000 -1.0000 5842046 1600304388.00 151.5082 59.9997 32.0000 1.9741 1.9763 402.4958 403.0412 0.0850 -1.0000 -1.0000 5842108 1600304388.10 151.4675 59.9997 32.0000 1.9734 1.9756 402.5136 403.0593 0.0850 -1.0000 -1.0000 5842186 1600304388.20 151.4675 59.9997 32.0000 1.9742 1.9764 402.4530 402.9979 0.0850 -1.0000 -1.0000 5842686 1600304388.30 151.4675 59.9997 32.0000 1.9734 1.9757 402.4728 403.0187 0.0851 -1.0000 -1.0000 5842749 1600304388.40 151.4675 59.9997 32.0000 1.9735 1.9757 402.4166 402.9623 0.0851 -1.0000 -1.0000 5842827 1600304388.50 151.4675 59.9997 32.0000 1.9739 1.9761 402.5021 403.0489 0.0852 -1.0000 -1.0000 5842889 1600304388.60 151.5030 59.9997 32.0000 1.9733 1.9755 402.5188 403.0648 0.0851 -1.0000 -1.0000 5842952 1600304388.70 151.5030 59.9997 32.0000 1.9734 1.9756 402.4205 402.9662 0.0851 -1.0000 -1.0000 5843014 1600304388.80 151.5030 59.9997 32.0000 1.9735 1.9757 402.4963 403.0428 0.0852 -1.0000 -1.0000 5843077 1600304388.90 151.5030 59.9997 32.0000 1.9736 1.9758 402.5137 403.0609 0.0853 -1.0000 -1.0000 5843139 1600304389.00 151.5030 59.9997 32.0000 1.9739 1.9761 402.4439 402.9901 0.0851 -1.0000 -1.0000 5843217 1600304389.10 151.5030 59.9997 32.0000 1.9736 1.9758 402.5239 403.0697 0.0850 -1.0000 -1.0000 5843280 1600304389.20 151.4939 59.9997 32.0000 1.9735 1.9757 402.5257 403.0717 0.0851 -1.0000 -1.0000 5843811 1600304389.30 151.4939 59.9997 32.0000 1.9745 1.9767 402.4961 403.0422 0.0851 -1.0000 -1.0000 5843889 1600304389.40 151.4939 59.9997 32.0000 1.9741 1.9763 402.5149 403.0612 0.0852 -1.0000 -1.0000 5843951 1600304389.50 151.4939 59.9997 32.0000 1.9734 1.9756 402.4218 402.9679 0.0851 -1.0000 -1.0000 5844014 1600304389.60 151.4939 59.9997 32.0000 1.9735 1.9757 402.4144 402.9594 0.0849 -1.0000 -1.0000 5844092 1600304389.70 151.4955 59.9996 32.0000 1.9734 1.9756 402.4972 403.0422 0.0850 -1.0000 -1.0000 5844155 1600304389.80 151.4773 59.9996 32.0000 1.9738 1.9760 402.4727 403.0194 0.0852 -1.0000 -1.0000 5844217 1600304389.90 151.4773 59.9996 32.0000 1.9741 1.9763 402.5624 403.1070 0.0849 -1.0000 -1.0000 5844280 1600304390.00 151.4773 59.9996 32.0000 1.9739 1.9761 402.4940 403.0396 0.0850 -1.0000 -1.0000 5844373 1600304390.10 151.4773 59.9996 32.0000 1.9734 1.9756 402.5154 403.0616 0.0851 -1.0000 -1.0000 5844451 1600304390.20 151.4773 59.9996 32.0000 1.9741 1.9764 402.4913 403.0368 0.0850 -1.0000 -1.0000 5844514 1600304390.30 151.4749 59.9996 32.0000 1.9742 1.9764 402.4681 403.0131 0.0850 -1.0000 -1.0000 5844576 1600304390.40 151.4666 59.9996 32.0000 1.9741 1.9763 402.5549 403.0987 0.0848 -1.0000 -1.0000 5844655 1600304390.50 151.4666 59.9996 32.0000 1.9734 1.9756 402.4654 403.0111 0.0851 -1.0000 -1.0000 5844717 1600304390.60 151.4666 59.9996 32.0000 1.9730 1.9753 402.4888 403.0349 0.0851 -1.0000 -1.0000 5844780 1600304390.70 151.4666 59.9996 32.0000 1.9734 1.9756 402.4119 402.9573 0.0850 -1.0000 -1.0000 5844889 1600304390.80 151.4666 59.9996 32.0000 1.9737 1.9759 402.4753 403.0214 0.0852 -1.0000 -1.0000 5844951 1600304390.90 151.4666 59.9996 32.0000 1.9732 1.9754 402.5437 403.0899 0.0851 -1.0000 -1.0000 5845014 1600304391.00 151.4666 59.9996 32.0000 1.9735 1.9757 402.4635 403.0102 0.0851 -1.0000 -1.0000 5845076 1600304391.10 151.4666 59.9996 32.0000 1.9739 1.9761 402.4574 403.0026 0.0849 -1.0000 -1.0000 5845139 1600304391.20 151.4666 59.9996 32.0000 1.9736 1.9758 402.5933 403.1390 0.0850 -1.0000 -1.0000 5845560 1600304391.30 151.4666 59.9996 32.0000 1.9726 1.9748 402.4325 402.9777 0.0850 -1.0000 -1.0000 5845639 1600304391.40 151.4666 59.9996 32.0000 1.9736 1.9758 402.4538 402.9993 0.0850 -1.0000 -1.0000 5845701 1600304391.50 151.4666 59.9996 32.0000 1.9730 1.9752 402.5166 403.0629 0.0851 -1.0000 -1.0000 5845764 1600304391.60 151.4546 59.9996 32.0000 1.9734 1.9756 402.5517 403.0973 0.0850 -1.0000 -1.0000 5845842 1600304391.70 151.4546 59.9996 32.0000 1.9729 1.9751 402.5676 403.1135 0.0851 -1.0000 -1.0000 5846013 1600304391.80 151.4546 59.9996 32.0000 1.9735 1.9757 402.5706 403.1175 0.0852 -1.0000 -1.0000 5846092 1600304391.90 151.4546 59.9996 32.0000 1.9735 1.9757 402.4269 402.9725 0.0850 -1.0000 -1.0000 5846154 1600304392.00 151.4546 59.9996 32.0000 1.9729 1.9751 402.5654 403.1117 0.0852 -1.0000 -1.0000 5846217 1600304392.10 151.4546 59.9996 32.0000 1.9737 1.9759 402.4601 403.0060 0.0851 -1.0000 -1.0000 5846295 1600304392.20 151.4086 59.9996 32.0000 1.9734 1.9756 402.5041 403.0496 0.0849 -1.0000 -1.0000 5846560 1600304392.30 151.4086 59.9996 32.0000 1.9731 1.9753 402.5120 403.0582 0.0851 -1.0000 -1.0000 5846623 1600304392.40 151.4086 59.9996 32.0000 1.9731 1.9753 402.4517 402.9972 0.0850 -1.0000 -1.0000 5846701 1600304392.50 151.4086 59.9996 32.0000 1.9729 1.9751 402.4677 403.0145 0.0853 -1.0000 -1.0000 5846764 1600304392.60 151.4106 59.9996 32.0000 1.9730 1.9752 402.4869 403.0331 0.0851 -1.0000 -1.0000 5846826 1600304392.70 151.4454 59.9996 32.0000 1.9727 1.9749 402.4271 402.9722 0.0850 -1.0000 -1.0000 5847060 1600304392.80 151.4454 59.9996 32.0000 1.9736 1.9758 402.5349 403.0805 0.0850 -1.0000 -1.0000 5847123 1600304392.90 151.4454 59.9996 32.0000 1.9734 1.9756 402.4401 402.9853 0.0850 -1.0000 -1.0000 5847185 1600304393.00 151.4454 59.9996 32.0000 1.9734 1.9756 402.5159 403.0626 0.0852 -1.0000 -1.0000 5847263 1600304393.10 151.4454 59.9996 32.0000 1.9731 1.9753 402.5246 403.0706 0.0850 -1.0000 -1.0000 5847326 1600304393.20 151.4294 59.9996 32.0000 1.9737 1.9759 402.5032 403.0506 0.0852 -1.0000 -1.0000 5847404 1600304393.30 151.4294 59.9996 32.0000 1.9741 1.9763 402.5399 403.0852 0.0849 -1.0000 -1.0000 5847544 1600304393.40 151.4294 59.9996 32.0000 1.9737 1.9759 402.4860 403.0322 0.0851 -1.0000 -1.0000 5847607 1600304393.50 151.4294 59.9996 32.0000 1.9726 1.9748 402.4574 403.0032 0.0851 -1.0000 -1.0000 5847669 1600304393.60 151.4294 59.9996 32.0000 1.9734 1.9756 402.4912 403.0374 0.0851 -1.0000 -1.0000 5847732 1600304393.70 151.4465 59.9996 32.0000 1.9735 1.9757 402.4674 403.0128 0.0850 -1.0000 -1.0000 5847794 1600304393.80 151.4529 59.9996 32.0000 1.9734 1.9756 402.4739 403.0197 0.0851 -1.0000 -1.0000 5848044 1600304393.90 151.4529 59.9996 32.0000 1.9730 1.9752 402.4501 402.9961 0.0851 -1.0000 -1.0000 5848107 1600304394.00 151.4529 59.9996 32.0000 1.9735 1.9757 402.3813 402.9275 0.0852 -1.0000 -1.0000 5848169 1600304394.10 151.4529 59.9996 32.0000 1.9730 1.9752 402.4807 403.0269 0.0851 -1.0000 -1.0000 5848247 1600304394.20 151.4529 59.9996 32.0000 1.9739 1.9761 402.4683 403.0146 0.0852 -1.0000 -1.0000 5848310 1600304394.30 151.4482 59.9996 32.0000 1.9732 1.9754 402.4664 403.0128 0.0851 -1.0000 -1.0000 5848544 1600304394.40 151.3868 59.9996 32.0000 1.9733 1.9755 402.4939 403.0399 0.0851 -1.0000 -1.0000 5848607 1600304394.50 151.3868 59.9996 32.0000 1.9729 1.9751 402.4268 402.9720 0.0850 -1.0000 -1.0000 5848669 1600304394.60 151.3868 59.9996 32.0000 1.9729 1.9751 402.4749 403.0210 0.0851 -1.0000 -1.0000 5848732 1600304394.70 151.3868 59.9996 32.0000 1.9732 1.9754 402.4796 403.0254 0.0850 -1.0000 -1.0000 5848810 1600304394.80 151.3868 59.9996 32.0000 1.9735 1.9757 402.4043 402.9503 0.0851 -1.0000 -1.0000 5849294 1600304394.90 151.3868 59.9996 32.0000 1.9729 1.9751 402.4662 403.0121 0.0850 -1.0000 -1.0000 5849356 1600304395.00 151.3868 59.9996 32.0000 1.9725 1.9747 402.4395 402.9848 0.0850 -1.0000 -1.0000 5849419 1600304395.10 151.3868 59.9996 32.0000 1.9732 1.9754 402.5838 403.1297 0.0851 -1.0000 -1.0000 5849481 1600304395.20 151.3868 59.9996 32.0000 1.9728 1.9750 402.5080 403.0538 0.0851 -1.0000 -1.0000 5849544 1600304395.30 151.4044 59.9995 32.0000 1.9726 1.9748 402.4814 403.0271 0.0849 -1.0000 -1.0000 5849794 1600304395.40 151.4407 59.9991 32.0000 1.9732 1.9754 402.6599 403.2060 0.0851 -1.0000 -1.0000 5849856 1600304395.50 151.4407 59.9991 32.0000 1.9736 1.9758 402.4875 403.0332 0.0850 -1.0000 -1.0000 5849919 1600304395.60 151.4407 59.9991 32.0000 1.9730 1.9752 402.5018 403.0474 0.0851 -1.0000 -1.0000 5849997 1600304395.70 151.4407 59.9991 32.0000 1.9731 1.9753 402.4893 403.0349 0.0851 -1.0000 -1.0000 5850059 1600304395.80 151.4407 59.9991 32.0000 1.9733 1.9755 402.5185 403.0648 0.0851 -1.0000 -1.0000 5850122 1600304395.90 151.4481 59.9991 32.0000 1.9733 1.9755 402.4770 403.0230 0.0851 -1.0000 -1.0000 5850184 1600304396.00 151.4481 59.9991 32.0000 1.9725 1.9747 402.4034 402.9492 0.0851 -1.0000 -1.0000 5850247 1600304396.10 151.4281 59.9991 32.0000 1.9732 1.9754 402.3998 402.9453 0.0851 -1.0000 -1.0000 5850325 1600304396.20 151.4047 59.9991 32.0000 1.9727 1.9749 402.4981 403.0449 0.0853 -1.0000 -1.0000 5850388 1600304396.30 151.4047 59.9991 32.0000 1.9730 1.9752 402.4827 403.0280 0.0850 -1.0000 -1.0000 5850450 1600304396.40 151.4932 59.9991 32.0000 1.9728 1.9750 402.4704 403.0155 0.0850 -1.0000 -1.0000 5850528 1600304396.50 151.5026 59.9991 32.0000 1.9730 1.9752 402.5113 403.0572 0.0851 -1.0000 -1.0000 5850591 1600304396.60 151.5026 59.9991 32.0000 1.9733 1.9755 402.4723 403.0174 0.0850 -1.0000 -1.0000 5850653 1600304396.70 151.5026 59.9991 32.0000 1.9730 1.9752 402.4275 402.9733 0.0851 -1.0000 -1.0000 5850731 1600304396.80 151.5026 59.9991 32.0000 1.9733 1.9755 402.6104 403.1559 0.0850 -1.0000 -1.0000 5850794 1600304396.90 151.5026 59.9991 32.0000 1.9739 1.9761 402.4716 403.0176 0.0851 -1.0000 -1.0000 5850872 1600304397.00 151.4721 59.9991 32.0000 1.9735 1.9757 402.5102 403.0555 0.0849 -1.0000 -1.0000 5850950 1600304397.10 151.4721 59.9991 32.0000 1.9736 1.9758 402.4817 403.0264 0.0849 -1.0000 -1.0000 5851012 1600304397.20 151.4721 59.9991 32.0000 1.9732 1.9754 402.4925 403.0380 0.0850 -1.0000 -1.0000 5851075 1600304397.30 151.4721 59.9991 32.0000 1.9730 1.9752 402.5435 403.0900 0.0852 -1.0000 -1.0000 5851153 1600304397.40 151.4721 59.9991 32.0000 1.9734 1.9756 402.5001 403.0455 0.0851 -1.0000 -1.0000 5851575 1600304397.50 151.4721 59.9991 32.0000 1.9727 1.9749 402.5443 403.0905 0.0850 -1.0000 -1.0000 5851637 1600304397.60 151.4721 59.9991 32.0000 1.9731 1.9753 402.5099 403.0546 0.0849 -1.0000 -1.0000 5851715 1600304397.70 151.4721 59.9991 32.0000 1.9735 1.9757 402.4173 402.9630 0.0851 -1.0000 -1.0000 5851778 1600304397.80 151.4721 59.9991 32.0000 1.9732 1.9754 402.5479 403.0936 0.0850 -1.0000 -1.0000 5851856 1600304397.90 151.4901 59.9991 32.0000 1.9737 1.9759 402.4981 403.0437 0.0851 -1.0000 -1.0000 5852043 1600304398.00 151.4634 59.9991 32.0000 1.9733 1.9755 402.4672 403.0125 0.0850 -1.0000 -1.0000 5852106 1600304398.10 151.4634 59.9991 32.0000 1.9735 1.9757 402.4912 403.0360 0.0849 -1.0000 -1.0000 5852184 1600304398.20 151.4634 59.9991 32.0000 1.9731 1.9753 402.4392 402.9843 0.0850 -1.0000 -1.0000 5852246 1600304398.30 151.4634 59.9991 32.0000 1.9732 1.9754 402.4766 403.0217 0.0850 -1.0000 -1.0000 5852309 1600304398.40 151.4634 59.9991 32.0000 1.9733 1.9755 402.4618 403.0074 0.0850 -1.0000 -1.0000 5852715 1600304398.50 151.4694 59.9991 32.0000 1.9731 1.9753 402.3931 402.9392 0.0852 -1.0000 -1.0000 5852793 1600304398.60 151.4647 59.9991 32.0000 1.9727 1.9749 402.4673 403.0126 0.0850 -1.0000 -1.0000 5852840 1600304398.70 151.5088 59.9991 32.0000 1.9734 1.9756 402.4150 402.9608 0.0852 -1.0000 -1.0000 5852918 1600304398.80 151.5088 59.9991 32.0000 1.9736 1.9758 402.5265 403.0721 0.0850 -1.0000 -1.0000 5852981 1600304398.90 151.5088 59.9991 32.0000 1.9728 1.9750 402.6245 403.1711 0.0852 -1.0000 -1.0000 5853590 1600304399.00 151.5088 59.9991 32.0000 1.9742 1.9764 402.5280 403.0744 0.0851 -1.0000 -1.0000 5853668 1600304399.10 151.5088 59.9991 32.0000 1.9733 1.9755 402.5572 403.1038 0.0852 -1.0000 -1.0000 5853730 1600304399.20 151.4729 59.9991 32.0000 1.9736 1.9758 402.4932 403.0390 0.0850 -1.0000 -1.0000 5853793 1600304399.30 151.4689 59.9991 32.0000 1.9734 1.9756 402.4748 403.0201 0.0850 -1.0000 -1.0000 5853871 1600304399.40 151.4689 59.9991 32.0000 1.9739 1.9761 402.5746 403.1206 0.0850 -1.0000 -1.0000 5853933 1600304399.50 151.4689 59.9991 32.0000 1.9744 1.9766 402.4695 403.0142 0.0849 -1.0000 -1.0000 5853996 1600304399.60 151.4689 59.9991 32.0000 1.9736 1.9758 402.5299 403.0752 0.0850 -1.0000 -1.0000 5854058 1600304399.70 151.4689 59.9991 32.0000 1.9735 1.9757 402.4800 403.0256 0.0851 -1.0000 -1.0000 5854121 1600304399.80 151.4689 59.9991 32.0000 1.9735 1.9757 402.5151 403.0613 0.0850 -1.0000 -1.0000 5854199 1600304399.90 151.4689 59.9991 32.0000 1.9739 1.9761 402.4969 403.0420 0.0850 -1.0000 -1.0000 5854277 1600304400.00 151.4689 59.9991 32.0000 1.9743 1.9765 402.4539 402.9986 0.0848 -1.0000 -1.0000 5854340 1600304400.10 151.4689 59.9991 32.0000 1.9737 1.9759 402.5027 403.0476 0.0850 -1.0000 -1.0000 5854418 1600304400.20 151.4689 59.9991 32.0000 1.9734 1.9756 402.5170 403.0632 0.0851 -1.0000 -1.0000 5854480 1600304400.30 151.4689 59.9991 32.0000 1.9737 1.9759 402.4457 402.9919 0.0851 -1.0000 -1.0000 5854543 1600304400.40 151.4689 59.9995 32.0000 1.9728 1.9750 402.5277 403.0734 0.0850 -1.0000 -1.0000 5854621 1600304400.50 151.4689 59.9997 32.0000 1.9736 1.9758 402.4651 403.0103 0.0850 -1.0000 -1.0000 5854684 1600304400.60 151.4689 59.9997 32.0000 1.9737 1.9759 402.4985 403.0439 0.0850 -1.0000 -1.0000 5854746 1600304400.70 151.4689 59.9997 32.0000 1.9731 1.9753 402.4924 403.0374 0.0849 -1.0000 -1.0000 5854808 1600304400.80 151.4689 59.9997 32.0000 1.9730 1.9752 402.4549 403.0006 0.0850 -1.0000 -1.0000 5854871 1600304400.90 151.4689 59.9997 32.0000 1.9732 1.9754 402.4834 403.0285 0.0850 -1.0000 -1.0000 5854933 1600304401.00 151.4689 59.9997 32.0000 1.9734 1.9756 402.4501 402.9957 0.0851 -1.0000 -1.0000 5855043 1600304401.10 151.4689 59.9997 32.0000 1.9738 1.9760 402.5641 403.1088 0.0849 -1.0000 -1.0000 5855105 1600304401.20 151.4689 59.9997 32.0000 1.9725 1.9747 402.5607 403.1067 0.0851 -1.0000 -1.0000 5855168 1600304401.30 151.4689 59.9997 32.0000 1.9734 1.9756 402.4689 403.0141 0.0848 -1.0000 -1.0000 5855246 1600304401.40 151.4689 59.9997 32.0000 1.9738 1.9760 402.5121 403.0577 0.0851 -1.0000 -1.0000 5855308 1600304401.50 151.4732 59.9997 32.0000 1.9737 1.9759 402.5335 403.0800 0.0851 -1.0000 -1.0000 5855870 1600304401.60 151.4790 59.9997 32.0000 1.9741 1.9763 402.5140 403.0597 0.0850 -1.0000 -1.0000 5855933 1600304401.70 151.4790 59.9997 32.0000 1.9737 1.9759 402.5166 403.0622 0.0851 -1.0000 -1.0000 5855996 1600304401.80 151.4790 59.9997 32.0000 1.9734 1.9756 402.4117 402.9572 0.0850 -1.0000 -1.0000 5856074 1600304401.90 151.4790 59.9997 32.0000 1.9740 1.9762 402.4768 403.0233 0.0852 -1.0000 -1.0000 5856136 1600304402.00 151.4790 59.9997 32.0000 1.9732 1.9754 402.4261 402.9716 0.0850 -1.0000 -1.0000 5856323 1600304402.10 151.4790 59.9997 32.0000 1.9739 1.9761 402.4417 402.9872 0.0850 -1.0000 -1.0000 5856386 1600304402.20 151.4836 59.9997 32.0000 1.9736 1.9758 402.4028 402.9486 0.0851 -1.0000 -1.0000 5856449 1600304402.30 151.4836 59.9997 32.0000 1.9742 1.9764 402.4815 403.0274 0.0851 -1.0000 -1.0000 5856511 1600304402.40 151.4836 59.9997 32.0000 1.9736 1.9758 402.4780 403.0239 0.0850 -1.0000 -1.0000 5856589 1600304402.50 151.4836 59.9997 32.0000 1.9737 1.9759 402.5203 403.0662 0.0850 -1.0000 -1.0000 5856808 1600304402.60 151.4836 59.9997 32.0000 1.9734 1.9756 402.4165 402.9616 0.0850 -1.0000 -1.0000 5856870 1600304402.70 151.4734 59.9997 32.0000 1.9741 1.9763 402.4696 403.0148 0.0850 -1.0000 -1.0000 5856948 1600304402.80 151.4705 59.9997 32.0000 1.9744 1.9766 402.4523 402.9973 0.0849 -1.0000 -1.0000 5857011 1600304402.90 151.4705 59.9997 32.0000 1.9738 1.9760 402.5437 403.0890 0.0850 -1.0000 -1.0000 5857073 1600304403.00 151.4705 59.9997 32.0000 1.9732 1.9754 402.5871 403.1329 0.0850 -1.0000 -1.0000 5857152 1600304403.10 151.4705 59.9997 32.0000 1.9728 1.9750 402.4069 402.9519 0.0850 -1.0000 -1.0000 5857214 1600304403.20 151.4705 59.9997 32.0000 1.9731 1.9753 402.5462 403.0922 0.0851 -1.0000 -1.0000 5857276 1600304403.30 151.4968 59.9997 32.0000 1.9733 1.9755 402.5371 403.0831 0.0851 -1.0000 -1.0000 5857355 1600304403.40 151.4968 59.9997 32.0000 1.9733 1.9755 402.5074 403.0539 0.0851 -1.0000 -1.0000 5857417 1600304403.50 151.4968 59.9997 32.0000 1.9735 1.9757 402.5428 403.0885 0.0850 -1.0000 -1.0000 5857808 1600304403.60 151.4968 59.9997 32.0000 1.9737 1.9759 402.5947 403.1395 0.0849 -1.0000 -1.0000 5857886 1600304403.70 151.4968 59.9997 32.0000 1.9740 1.9762 402.4946 403.0398 0.0850 -1.0000 -1.0000 5857948 1600304403.80 151.5487 59.9997 32.0000 1.9737 1.9759 402.5647 403.1105 0.0850 -1.0000 -1.0000 5858026 1600304403.90 151.5487 59.9997 32.0000 1.9743 1.9765 402.4899 403.0355 0.0850 -1.0000 -1.0000 5858089 1600304404.00 151.5487 59.9997 32.0000 1.9740 1.9762 402.5291 403.0742 0.0850 -1.0000 -1.0000 5858151 1600304404.10 151.5487 59.9997 32.0000 1.9733 1.9755 402.5599 403.1058 0.0850 -1.0000 -1.0000 5858229 1600304404.20 151.5487 59.9997 32.0000 1.9733 1.9755 402.5368 403.0827 0.0851 -1.0000 -1.0000 5858292 1600304404.30 151.5242 59.9997 32.0000 1.9733 1.9755 402.5662 403.1114 0.0850 -1.0000 -1.0000 5858355 1600304404.40 151.4922 59.9997 32.0000 1.9734 1.9756 402.5133 403.0590 0.0850 -1.0000 -1.0000 5858417 1600304404.50 151.4922 59.9997 32.0000 1.9731 1.9753 402.5778 403.1245 0.0852 -1.0000 -1.0000 5858495 1600304404.60 151.4922 59.9997 32.0000 1.9737 1.9759 402.5113 403.0577 0.0851 -1.0000 -1.0000 5858776 1600304404.70 151.4922 59.9997 32.0000 1.9741 1.9763 402.4562 403.0012 0.0849 -1.0000 -1.0000 5858854 1600304404.80 151.4922 59.9997 32.0000 1.9735 1.9757 402.6586 403.2041 0.0850 -1.0000 -1.0000 5858917 1600304404.90 151.4909 59.9993 32.0000 1.9741 1.9763 402.5606 403.1066 0.0850 -1.0000 -1.0000 5858979 1600304405.00 151.4909 59.9993 32.0000 1.9731 1.9753 402.5393 403.0852 0.0851 -1.0000 -1.0000 5859042 1600304405.10 151.4909 59.9993 32.0000 1.9731 1.9753 402.6149 403.1606 0.0851 -1.0000 -1.0000 5900041 1600304405.20 151.4909 59.9993 32.0000 1.9733 1.9755 402.5399 403.0865 0.0852 -1.0000 -1.0000 5900104 1600304405.30 151.4909 59.9993 32.0000 1.9738 1.9760 402.6261 403.1721 0.0850 -1.0000 -1.0000 5900182 1600304405.40 151.4940 59.9993 32.0000 1.9735 1.9757 402.5865 403.1313 0.0850 -1.0000 -1.0000 5900245 1600304405.50 151.4945 59.9993 32.0000 1.9730 1.9752 402.5792 403.1249 0.0850 -1.0000 -1.0000 5900307 1600304405.60 151.4945 59.9993 32.0000 1.9736 1.9759 402.5502 403.0960 0.0850 -1.0000 -1.0000 5900385 1600304405.70 151.4945 59.9993 32.0000 1.9732 1.9754 402.5531 403.0986 0.0851 -1.0000 -1.0000 5900448 1600304405.80 151.4945 59.9993 32.0000 1.9737 1.9759 402.5530 403.0976 0.0848 -1.0000 -1.0000 5900526 1600304405.90 151.4892 59.9993 32.0000 1.9735 1.9757 402.5694 403.1156 0.0851 -1.0000 -1.0000 5900588 1600304406.00 151.4656 59.9993 32.0000 1.9734 1.9756 402.5492 403.0947 0.0850 -1.0000 -1.0000 5900635 1600304406.10 151.4656 59.9993 32.0000 1.9731 1.9753 402.5512 403.0972 0.0851 -1.0000 -1.0000 5900713 1600304406.20 151.4656 59.9993 32.0000 1.9733 1.9755 402.6094 403.1564 0.0851 -1.0000 -1.0000 5900776 1600304406.30 151.4656 59.9993 32.0000 1.9735 1.9757 402.5420 403.0876 0.0850 -1.0000 -1.0000 5900838 1600304406.40 151.4656 59.9993 32.0000 1.9734 1.9756 402.5911 403.1376 0.0851 -1.0000 -1.0000 5900916 1600304406.50 151.5309 59.9993 32.0000 1.9731 1.9753 402.6101 403.1561 0.0851 -1.0000 -1.0000 5900979 1600304406.60 151.5309 59.9993 32.0000 1.9732 1.9754 402.5592 403.1052 0.0850 -1.0000 -1.0000 5901041 1600304406.70 151.5309 59.9993 32.0000 1.9730 1.9752 402.5326 403.0779 0.0850 -1.0000 -1.0000 5901104 1600304406.80 151.5309 59.9993 32.0000 1.9738 1.9760 402.5360 403.0821 0.0851 -1.0000 -1.0000 5901166 1600304406.90 151.5309 59.9993 32.0000 1.9732 1.9755 402.5229 403.0691 0.0851 -1.0000 -1.0000 5901245 1600304407.00 151.5309 59.9993 32.0000 1.9739 1.9761 402.5858 403.1311 0.0850 -1.0000 -1.0000 5901322 1600304407.10 151.5309 59.9993 32.0000 1.9735 1.9757 402.5797 403.1256 0.0851 -1.0000 -1.0000 5901385 1600304407.20 151.5309 59.9993 32.0000 1.9736 1.9758 402.5588 403.1046 0.0851 -1.0000 -1.0000 5901447 1600304407.30 151.5309 59.9993 32.0000 1.9741 1.9763 402.6472 403.1934 0.0851 -1.0000 -1.0000 5901510 1600304407.40 151.5309 59.9993 32.0000 1.9733 1.9755 402.5466 403.0929 0.0852 -1.0000 -1.0000 5901572 1600304407.50 151.5309 59.9993 32.0000 1.9737 1.9759 402.5584 403.1043 0.0850 -1.0000 -1.0000 5901650 1600304407.60 151.5196 59.9993 32.0000 1.9731 1.9753 402.6055 403.1509 0.0850 -1.0000 -1.0000 5901713 1600304407.70 151.5196 59.9993 32.0000 1.9735 1.9757 402.5700 403.1160 0.0851 -1.0000 -1.0000 5902041 1600304407.80 151.5196 59.9993 32.0000 1.9733 1.9756 402.6681 403.2153 0.0852 -1.0000 -1.0000 5902135 1600304407.90 151.5196 59.9993 32.0000 1.9738 1.9760 402.4796 403.0249 0.0850 -1.0000 -1.0000 5902197 1600304408.00 151.5196 59.9993 32.0000 1.9734 1.9756 402.5532 403.0990 0.0851 -1.0000 -1.0000 5902260 1600304408.10 151.5196 59.9993 32.0000 1.9737 1.9759 402.6006 403.1466 0.0851 -1.0000 -1.0000 5902338 1600304408.20 151.5062 59.9993 32.0000 1.9729 1.9751 402.5499 403.0957 0.0850 -1.0000 -1.0000 5902557 1600304408.30 151.5062 59.9993 32.0000 1.9736 1.9758 402.5763 403.1220 0.0850 -1.0000 -1.0000 5902619 1600304408.40 151.5062 59.9993 32.0000 1.9739 1.9761 402.6255 403.1705 0.0850 -1.0000 -1.0000 5902697 1600304408.50 151.5062 59.9993 32.0000 1.9735 1.9757 402.5410 403.0875 0.0852 -1.0000 -1.0000 5902760 1600304408.60 151.5062 59.9993 32.0000 1.9733 1.9755 402.5961 403.1415 0.0849 -1.0000 -1.0000 5902822 1600304408.70 151.4909 59.9993 32.0000 1.9744 1.9766 402.5017 403.0476 0.0850 -1.0000 -1.0000 5902900 1600304408.80 151.4909 59.9993 32.0000 1.9735 1.9757 402.5685 403.1144 0.0851 -1.0000 -1.0000 5902963 1600304408.90 151.4909 59.9993 32.0000 1.9737 1.9759 402.6570 403.2031 0.0851 -1.0000 -1.0000 5903025 1600304409.00 151.4909 59.9993 32.0000 1.9738 1.9760 402.5805 403.1260 0.0850 -1.0000 -1.0000 5903088 1600304409.10 151.4909 59.9993 32.0000 1.9738 1.9760 402.6226 403.1686 0.0851 -1.0000 -1.0000 5903150 1600304409.20 151.4909 59.9993 32.0000 1.9736 1.9758 402.5672 403.1131 0.0850 -1.0000 -1.0000 5903541 1600304409.30 151.4821 59.9993 32.0000 1.9738 1.9760 402.5716 403.1171 0.0850 -1.0000 -1.0000 5903603 1600304409.40 151.4821 59.9993 32.0000 1.9741 1.9763 402.5945 403.1397 0.0849 -1.0000 -1.0000 5903666 1600304409.50 151.4821 59.9993 32.0000 1.9736 1.9758 402.5439 403.0892 0.0850 -1.0000 -1.0000 5903728 1600304409.60 151.4821 59.9993 32.0000 1.9736 1.9758 402.5205 403.0663 0.0850 -1.0000 -1.0000 5903806 1600304409.70 151.4821 59.9993 32.0000 1.9736 1.9758 402.5770 403.1219 0.0849 -1.0000 -1.0000 5904087 1600304409.80 151.5013 59.9991 32.0000 1.9737 1.9760 402.5398 403.0859 0.0850 -1.0000 -1.0000 5904165 1600304409.90 151.5121 59.9990 32.0000 1.9740 1.9762 402.5991 403.1440 0.0849 -1.0000 -1.0000 5904228 1600304410.00 151.5121 59.9990 32.0000 1.9739 1.9761 402.5423 403.0871 0.0849 -1.0000 -1.0000 5904290 1600304410.10 151.5121 59.9990 32.0000 1.9740 1.9761 402.5373 403.0818 0.0849 -1.0000 -1.0000 5904353 1600304410.20 151.5121 59.9990 32.0000 1.9734 1.9756 402.5656 403.1111 0.0850 -1.0000 -1.0000 5904587 1600304410.30 151.5121 59.9990 32.0000 1.9737 1.9760 402.5457 403.0921 0.0851 -1.0000 -1.0000 5904650 1600304410.40 151.5121 59.9990 32.0000 1.9737 1.9759 402.6071 403.1530 0.0850 -1.0000 -1.0000 5904728 1600304410.50 151.5022 59.9990 32.0000 1.9736 1.9758 402.5936 403.1390 0.0850 -1.0000 -1.0000 5904791 1600304410.60 151.4996 59.9990 32.0000 1.9738 1.9760 402.5421 403.0879 0.0850 -1.0000 -1.0000 5904853 1600304410.70 151.4996 59.9990 32.0000 1.9732 1.9754 402.5739 403.1195 0.0850 -1.0000 -1.0000 5905087 1600304410.80 151.4996 59.9990 32.0000 1.9738 1.9760 402.5847 403.1308 0.0851 -1.0000 -1.0000 5905150 1600304410.90 151.4996 59.9990 32.0000 1.9736 1.9758 402.4791 403.0240 0.0850 -1.0000 -1.0000 5905212 1600304411.00 151.4996 59.9990 32.0000 1.9729 1.9751 402.6033 403.1496 0.0850 -1.0000 -1.0000 5905290 1600304411.10 151.4830 59.9990 32.0000 1.9737 1.9759 402.6261 403.1723 0.0851 -1.0000 -1.0000 5905353 1600304411.20 151.4830 59.9990 32.0000 1.9732 1.9754 402.5121 403.0572 0.0850 -1.0000 -1.0000 5905415 1600304411.30 151.4830 59.9990 32.0000 1.9735 1.9757 402.5986 403.1443 0.0851 -1.0000 -1.0000 5905618 1600304411.40 151.4830 59.9990 32.0000 1.9742 1.9764 402.5806 403.1267 0.0851 -1.0000 -1.0000 5905681 1600304411.50 151.4830 59.9990 32.0000 1.9743 1.9766 402.5589 403.1045 0.0850 -1.0000 -1.0000 5905743 1600304411.60 151.4814 59.9990 32.0000 1.9738 1.9760 402.5656 403.1117 0.0851 -1.0000 -1.0000 5905806 1600304411.70 151.4465 59.9990 32.0000 1.9736 1.9758 402.4826 403.0278 0.0850 -1.0000 -1.0000 5905868 1600304411.80 151.4465 59.9990 32.0000 1.9732 1.9754 402.5791 403.1249 0.0851 -1.0000 -1.0000 5906102 1600304411.90 151.4465 59.9990 32.0000 1.9735 1.9757 402.5354 403.0816 0.0851 -1.0000 -1.0000 5906165 1600304412.00 151.4465 59.9990 32.0000 1.9731 1.9753 402.5506 403.0961 0.0850 -1.0000 -1.0000 5906227 1600304412.10 151.4465 59.9990 32.0000 1.9742 1.9764 402.5624 403.1086 0.0851 -1.0000 -1.0000 5906306 1600304412.20 151.4701 59.9990 32.0000 1.9729 1.9751 402.5341 403.0801 0.0851 -1.0000 -1.0000 5906368 1600304412.30 151.4701 59.9990 32.0000 1.9735 1.9757 402.5185 403.0641 0.0850 -1.0000 -1.0000 5906806 1600304412.40 151.4701 59.9990 32.0000 1.9739 1.9761 402.5533 403.0980 0.0848 -1.0000 -1.0000 5906884 1600304412.50 151.4701 59.9990 32.0000 1.9734 1.9756 402.4606 403.0064 0.0851 -1.0000 -1.0000 5906946 1600304412.60 151.4701 59.9990 32.0000 1.9728 1.9750 402.5039 403.0496 0.0850 -1.0000 -1.0000 5907008 1600304412.70 151.4635 59.9990 32.0000 1.9738 1.9760 402.4472 402.9923 0.0850 -1.0000 -1.0000 5907087 1600304412.80 151.4621 59.9990 32.0000 1.9731 1.9753 402.5958 403.1420 0.0852 -1.0000 -1.0000 5907321 1600304412.90 151.4621 59.9990 32.0000 1.9730 1.9752 402.5074 403.0536 0.0851 -1.0000 -1.0000 5907383 1600304413.00 151.4621 59.9990 32.0000 1.9731 1.9753 402.5227 403.0682 0.0850 -1.0000 -1.0000 5907446 1600304413.10 151.4621 59.9990 32.0000 1.9733 1.9755 402.5747 403.1202 0.0851 -1.0000 -1.0000 5907508 1600304413.20 151.4621 59.9990 32.0000 1.9737 1.9760 402.5583 403.1049 0.0851 -1.0000 -1.0000 5907571 1600304413.30 151.4355 59.9990 32.0000 1.9741 1.9763 402.4927 403.0384 0.0851 -1.0000 -1.0000 5907649 1600304413.40 151.4355 59.9990 32.0000 1.9734 1.9756 402.5791 403.1253 0.0851 -1.0000 -1.0000 5907711 1600304413.50 151.4355 59.9990 32.0000 1.9731 1.9753 402.4470 402.9916 0.0849 -1.0000 -1.0000 5907774 1600304413.60 151.4355 59.9990 32.0000 1.9734 1.9756 402.5088 403.0543 0.0850 -1.0000 -1.0000 5907852 1600304413.70 151.4355 59.9990 32.0000 1.9735 1.9757 402.6173 403.1638 0.0851 -1.0000 -1.0000 5907915 1600304413.80 151.4461 59.9990 32.0000 1.9731 1.9753 402.6187 403.1642 0.0850 -1.0000 -1.0000 5908196 1600304413.90 151.4559 59.9990 32.0000 1.9737 1.9759 402.5800 403.1256 0.0850 -1.0000 -1.0000 5908258 1600304414.00 151.4559 59.9990 32.0000 1.9735 1.9757 402.5024 403.0476 0.0850 -1.0000 -1.0000 5908321 1600304414.10 151.4559 59.9990 32.0000 1.9734 1.9756 402.6356 403.1819 0.0851 -1.0000 -1.0000 5908383 1600304414.20 151.4559 59.9990 32.0000 1.9736 1.9758 402.5539 403.1006 0.0852 -1.0000 -1.0000 5908446 1600304414.30 151.4559 59.9990 32.0000 1.9733 1.9755 402.5202 403.0654 0.0849 -1.0000 -1.0000 5908508 1600304414.40 151.4932 59.9990 32.0000 1.9730 1.9752 402.6534 403.1985 0.0849 -1.0000 -1.0000 5908805 1600304414.50 151.4932 59.9990 32.0000 1.9741 1.9763 402.4934 403.0391 0.0851 -1.0000 -1.0000 5908868 1600304414.60 151.4932 59.9990 32.0000 1.9735 1.9757 402.6370 403.1828 0.0850 -1.0000 -1.0000 5908930 1600304414.70 151.4932 59.9990 32.0000 1.9736 1.9758 402.5546 403.1003 0.0851 -1.0000 -1.0000 5908993 1600304414.80 151.4932 59.9990 32.0000 1.9731 1.9753 402.4198 402.9654 0.0850 -1.0000 -1.0000 5909055 1600304414.90 151.4853 59.9991 32.0000 1.9739 1.9761 402.5897 403.1356 0.0850 -1.0000 -1.0000 5909149 1600304415.00 151.4556 59.9995 32.0000 1.9734 1.9756 402.5622 403.1065 0.0848 -1.0000 -1.0000 5909227 1600304415.10 151.4556 59.9995 32.0000 1.9729 1.9751 402.5170 403.0633 0.0853 -1.0000 -1.0000 5909289 1600304415.20 151.4556 59.9995 32.0000 1.9733 1.9755 402.5184 403.0633 0.0849 -1.0000 -1.0000 5909352 1600304415.30 151.4556 59.9995 32.0000 1.9731 1.9753 402.4788 403.0244 0.0851 -1.0000 -1.0000 5909414 1600304415.40 151.4556 59.9995 32.0000 1.9733 1.9755 402.5826 403.1292 0.0852 -1.0000 -1.0000 5909602 1600304415.50 151.4194 59.9995 32.0000 1.9732 1.9754 402.6023 403.1482 0.0851 -1.0000 -1.0000 5909664 1600304415.60 151.4194 59.9995 32.0000 1.9739 1.9761 402.4954 403.0409 0.0850 -1.0000 -1.0000 5909742 1600304415.70 151.4194 59.9995 32.0000 1.9730 1.9752 402.5585 403.1056 0.0853 -1.0000 -1.0000 5909789 1600304415.80 151.4194 59.9995 32.0000 1.9738 1.9760 402.4895 403.0351 0.0850 -1.0000 -1.0000 5909867 1600304415.90 151.4194 59.9995 32.0000 1.9731 1.9753 402.5742 403.1195 0.0849 -1.0000 -1.0000 5910164 1600304416.00 151.4807 59.9995 32.0000 1.9735 1.9757 402.5108 403.0568 0.0851 -1.0000 -1.0000 5910226 1600304416.10 151.4807 59.9995 32.0000 1.9730 1.9752 402.5280 403.0740 0.0851 -1.0000 -1.0000 5910289 1600304416.20 151.4807 59.9995 32.0000 1.9737 1.9759 402.5989 403.1449 0.0850 -1.0000 -1.0000 5910351 1600304416.30 151.4807 59.9995 32.0000 1.9734 1.9756 402.5407 403.0863 0.0850 -1.0000 -1.0000 5910414 1600304416.40 151.4807 59.9995 32.0000 1.9728 1.9750 402.5955 403.1411 0.0850 -1.0000 -1.0000 5910726 1600304416.50 151.4807 59.9995 32.0000 1.9726 1.9748 402.5431 403.0888 0.0851 -1.0000 -1.0000 5910789 1600304416.60 151.5217 59.9995 32.0000 1.9735 1.9757 402.4280 402.9738 0.0851 -1.0000 -1.0000 5910851 1600304416.70 151.5217 59.9995 32.0000 1.9736 1.9758 402.5473 403.0931 0.0851 -1.0000 -1.0000 5910929 1600304416.80 151.5217 59.9995 32.0000 1.9739 1.9761 402.6198 403.1653 0.0849 -1.0000 -1.0000 5910992 1600304416.90 151.5217 59.9995 32.0000 1.9737 1.9759 402.5529 403.0984 0.0850 -1.0000 -1.0000 5911164 1600304417.00 151.5217 59.9995 32.0000 1.9735 1.9757 402.5922 403.1377 0.0850 -1.0000 -1.0000 5911242 1600304417.10 151.5008 59.9995 32.0000 1.9733 1.9755 402.5817 403.1265 0.0848 -1.0000 -1.0000 5911304 1600304417.20 151.4958 59.9995 32.0000 1.9736 1.9758 402.5954 403.1412 0.0851 -1.0000 -1.0000 5911367 1600304417.30 151.4958 59.9995 32.0000 1.9728 1.9750 402.5953 403.1416 0.0851 -1.0000 -1.0000 5911445 1600304417.40 151.4958 59.9995 32.0000 1.9736 1.9758 402.5818 403.1281 0.0851 -1.0000 -1.0000 5912570 1600304417.50 151.4958 59.9995 32.0000 1.9732 1.9754 402.6708 403.2165 0.0850 -1.0000 -1.0000 5912632 1600304417.60 151.4958 59.9995 32.0000 1.9733 1.9755 402.5157 403.0614 0.0850 -1.0000 -1.0000 5912710 1600304417.70 151.4602 59.9995 32.0000 1.9732 1.9754 402.4705 403.0164 0.0851 -1.0000 -1.0000 5912773 1600304417.80 151.4602 59.9995 32.0000 1.9727 1.9749 402.5786 403.1248 0.0851 -1.0000 -1.0000 5912836 1600304417.90 151.4602 59.9995 32.0000 1.9738 1.9760 402.5372 403.0829 0.0850 -1.0000 -1.0000 5912898 1600304418.00 151.4602 59.9995 32.0000 1.9736 1.9758 402.5897 403.1356 0.0850 -1.0000 -1.0000 5912960 1600304418.10 151.4602 59.9995 32.0000 1.9728 1.9750 402.6636 403.2097 0.0851 -1.0000 -1.0000 5913038 1600304418.20 151.4619 59.9995 32.0000 1.9738 1.9760 402.5533 403.0993 0.0850 -1.0000 -1.0000 5913101 1600304418.30 151.4682 59.9995 32.0000 1.9734 1.9756 402.5290 403.0752 0.0851 -1.0000 -1.0000 5913179 1600304418.40 151.4682 59.9995 32.0000 1.9735 1.9757 402.5508 403.0960 0.0850 -1.0000 -1.0000 5913242 1600304418.50 151.4682 59.9995 32.0000 1.9729 1.9751 402.5568 403.1019 0.0849 -1.0000 -1.0000 5913304 1600304418.60 151.4682 59.9995 32.0000 1.9731 1.9753 402.5616 403.1068 0.0849 -1.0000 -1.0000 5913366 1600304418.70 151.4682 59.9995 32.0000 1.9727 1.9749 402.4948 403.0401 0.0850 -1.0000 -1.0000 5913445 1600304418.80 151.4967 59.9995 32.0000 1.9732 1.9754 402.5799 403.1261 0.0851 -1.0000 -1.0000 5913507 1600304418.90 151.4967 59.9995 32.0000 1.9739 1.9761 402.5744 403.1201 0.0850 -1.0000 -1.0000 5913569 1600304419.00 151.4967 59.9995 32.0000 1.9735 1.9757 402.5633 403.1089 0.0850 -1.0000 -1.0000 5913648 1600304419.10 151.4967 59.9995 32.0000 1.9731 1.9753 402.5992 403.1446 0.0850 -1.0000 -1.0000 5913710 1600304419.20 151.4967 59.9995 32.0000 1.9740 1.9762 402.5827 403.1284 0.0850 -1.0000 -1.0000 5913772 1600304419.30 151.4967 59.9995 32.0000 1.9731 1.9753 402.6759 403.2215 0.0850 -1.0000 -1.0000 5913835 1600304419.40 151.4967 59.9995 32.0000 1.9735 1.9757 402.5846 403.1311 0.0851 -1.0000 -1.0000 5913898 1600304419.50 151.4967 59.9995 32.0000 1.9740 1.9762 402.5912 403.1370 0.0850 -1.0000 -1.0000 5913960 1600304419.60 151.4967 59.9995 32.0000 1.9730 1.9753 402.5340 403.0803 0.0852 -1.0000 -1.0000 5914038 1600304419.70 151.4967 59.9995 32.0000 1.9734 1.9756 402.5619 403.1076 0.0850 -1.0000 -1.0000 5914101 1600304419.80 151.4967 59.9995 32.0000 1.9739 1.9761 402.6329 403.1789 0.0850 -1.0000 -1.0000 5914179 1600304419.90 151.4967 59.9995 32.0000 1.9735 1.9757 402.6082 403.1541 0.0851 -1.0000 -1.0000 5914241 1600304420.00 151.5167 59.9994 32.0000 1.9733 1.9755 402.5460 403.0909 0.0849 -1.0000 -1.0000 5914304 1600304420.10 151.5167 59.9994 32.0000 1.9735 1.9757 402.5469 403.0925 0.0851 -1.0000 -1.0000 5914382 1600304420.20 151.5167 59.9994 32.0000 1.9734 1.9756 402.6097 403.1552 0.0850 -1.0000 -1.0000 5914445 1600304420.30 151.5167 59.9994 32.0000 1.9734 1.9756 402.5287 403.0740 0.0849 -1.0000 -1.0000 5914507 1600304420.40 151.5167 59.9994 32.0000 1.9736 1.9758 402.5217 403.0673 0.0851 -1.0000 -1.0000 5914585 1600304420.50 151.4903 59.9994 32.0000 1.9735 1.9757 402.4964 403.0423 0.0851 -1.0000 -1.0000 5914648 1600304420.60 151.4859 59.9994 32.0000 1.9737 1.9759 402.5341 403.0801 0.0850 -1.0000 -1.0000 5914710 1600304420.70 151.4859 59.9994 32.0000 1.9734 1.9756 402.5231 403.0683 0.0850 -1.0000 -1.0000 5914772 1600304420.80 151.4859 59.9994 32.0000 1.9740 1.9762 402.5058 403.0510 0.0850 -1.0000 -1.0000 5914835 1600304420.90 151.4859 59.9994 32.0000 1.9733 1.9755 402.5552 403.1001 0.0849 -1.0000 -1.0000 5914898 1600304421.00 151.4859 59.9994 32.0000 1.9734 1.9756 402.5427 403.0877 0.0849 -1.0000 -1.0000 5915756 1600304421.10 151.5146 59.9994 32.0000 1.9734 1.9756 402.5284 403.0749 0.0851 -1.0000 -1.0000 5915819 1600304421.20 151.5146 59.9994 32.0000 1.9732 1.9754 402.5586 403.1040 0.0850 -1.0000 -1.0000 5915913 1600304421.30 151.5146 59.9994 32.0000 1.9738 1.9760 402.5103 403.0558 0.0851 -1.0000 -1.0000 5915975 1600304421.40 151.5146 59.9994 32.0000 1.9737 1.9759 402.5692 403.1155 0.0850 -1.0000 -1.0000 5916038 1600304421.50 151.5146 59.9994 32.0000 1.9737 1.9759 402.6325 403.1779 0.0850 -1.0000 -1.0000 5916100 1600304421.60 151.5216 59.9994 32.0000 1.9735 1.9757 402.5145 403.0597 0.0849 -1.0000 -1.0000 5916178 1600304421.70 151.5222 59.9994 32.0000 1.9732 1.9754 402.5578 403.1016 0.0848 -1.0000 -1.0000 5916241 1600304421.80 151.5222 59.9994 32.0000 1.9735 1.9757 402.5632 403.1082 0.0849 -1.0000 -1.0000 5916319 1600304421.90 151.5222 59.9994 32.0000 1.9733 1.9755 402.5237 403.0689 0.0850 -1.0000 -1.0000 5916382 1600304422.00 151.5222 59.9994 32.0000 1.9739 1.9761 402.5650 403.1109 0.0850 -1.0000 -1.0000 5916444 1600304422.10 151.5222 59.9994 32.0000 1.9739 1.9761 402.5362 403.0819 0.0850 -1.0000 -1.0000 5916507 1600304422.20 151.4668 59.9994 32.0000 1.9738 1.9760 402.5058 403.0515 0.0850 -1.0000 -1.0000 5916569 1600304422.30 151.4668 59.9994 32.0000 1.9737 1.9759 402.6283 403.1736 0.0850 -1.0000 -1.0000 5916631 1600304422.40 151.4668 59.9994 32.0000 1.9744 1.9766 402.5791 403.1257 0.0852 -1.0000 -1.0000 5916709 1600304422.50 151.4668 59.9994 32.0000 1.9736 1.9758 402.4914 403.0369 0.0849 -1.0000 -1.0000 5916772 1600304422.60 151.4668 59.9994 32.0000 1.9734 1.9756 402.5983 403.1430 0.0849 -1.0000 -1.0000 5916835 1600304422.70 151.4668 59.9994 32.0000 1.9737 1.9759 402.5907 403.1364 0.0851 -1.0000 -1.0000 5916912 1600304422.80 151.4668 59.9994 32.0000 1.9737 1.9759 402.5723 403.1186 0.0851 -1.0000 -1.0000 5916975 1600304422.90 151.4668 59.9994 32.0000 1.9740 1.9762 402.5009 403.0467 0.0851 -1.0000 -1.0000 5917038 1600304423.00 151.4668 59.9994 32.0000 1.9732 1.9754 402.4887 403.0341 0.0850 -1.0000 -1.0000 5917100 1600304423.10 151.4668 59.9994 32.0000 1.9738 1.9760 402.5791 403.1254 0.0851 -1.0000 -1.0000 5917334 1600304423.20 151.4668 59.9994 32.0000 1.9737 1.9759 402.5300 403.0754 0.0849 -1.0000 -1.0000 5917397 1600304423.30 151.5494 59.9994 32.0000 1.9739 1.9761 402.5581 403.1030 0.0849 -1.0000 -1.0000 5917459 1600304423.40 151.5494 59.9994 32.0000 1.9736 1.9758 402.5305 403.0767 0.0851 -1.0000 -1.0000 5917522 1600304423.50 151.5494 59.9994 32.0000 1.9740 1.9762 402.5227 403.0680 0.0850 -1.0000 -1.0000 5917584 1600304423.60 151.5494 59.9994 32.0000 1.9741 1.9763 402.5199 403.0656 0.0850 -1.0000 -1.0000 5917818 1600304423.70 151.5494 59.9994 32.0000 1.9742 1.9764 402.6108 403.1557 0.0849 -1.0000 -1.0000 5917881 1600304423.80 151.5102 59.9994 32.0000 1.9737 1.9759 402.5584 403.1037 0.0850 -1.0000 -1.0000 5917959 1600304423.90 151.5102 59.9994 32.0000 1.9739 1.9761 402.5301 403.0761 0.0851 -1.0000 -1.0000 5918021 1600304424.00 151.5102 59.9994 32.0000 1.9731 1.9753 402.5549 403.1008 0.0850 -1.0000 -1.0000 5918084 1600304424.10 151.5102 59.9994 32.0000 1.9750 1.9772 402.4985 403.0435 0.0850 -1.0000 -1.0000 5918428 1600304424.20 151.5102 59.9994 32.0000 1.9744 1.9766 402.5120 403.0573 0.0850 -1.0000 -1.0000 5918490 1600304424.30 151.5102 59.9994 32.0000 1.9731 1.9753 402.5474 403.0928 0.0850 -1.0000 -1.0000 5918553 1600304424.40 151.4781 59.9994 32.0000 1.9736 1.9758 402.5445 403.0900 0.0850 -1.0000 -1.0000 5918615 1600304424.50 151.4781 59.9994 32.0000 1.9738 1.9760 402.5598 403.1047 0.0850 -1.0000 -1.0000 5918678 1600304424.60 151.4781 59.9994 32.0000 1.9734 1.9756 402.5692 403.1156 0.0851 -1.0000 -1.0000 5919068 1600304424.70 151.4781 59.9994 32.0000 1.9735 1.9757 402.5563 403.1012 0.0848 -1.0000 -1.0000 5919147 1600304424.80 151.4781 59.9994 32.0000 1.9734 1.9756 402.5085 403.0529 0.0849 -1.0000 -1.0000 5919209 1600304424.90 151.4875 59.9986 32.0000 1.9742 1.9764 402.5530 403.0983 0.0850 -1.0000 -1.0000 5919271 1600304425.00 151.4875 59.9986 32.0000 1.9736 1.9758 402.6198 403.1653 0.0850 -1.0000 -1.0000 5919334 1600304425.10 151.4875 59.9986 32.0000 1.9739 1.9761 402.4721 403.0166 0.0849 -1.0000 -1.0000 5919568 1600304425.20 151.4875 59.9986 32.0000 1.9731 1.9753 402.4711 403.0167 0.0850 -1.0000 -1.0000 5919630 1600304425.30 151.4875 59.9986 32.0000 1.9732 1.9754 402.5397 403.0851 0.0850 -1.0000 -1.0000 5919693 1600304425.40 151.5049 59.9986 32.0000 1.9735 1.9757 402.5705 403.1173 0.0852 -1.0000 -1.0000 5919756 1600304425.50 151.5092 59.9986 32.0000 1.9738 1.9760 402.4942 403.0402 0.0850 -1.0000 -1.0000 5919834 1600304425.60 151.5092 59.9986 32.0000 1.9734 1.9756 402.5866 403.1326 0.0851 -1.0000 -1.0000 5919896 1600304425.70 151.5092 59.9986 32.0000 1.9735 1.9757 402.4386 402.9837 0.0850 -1.0000 -1.0000 5919959 1600304425.80 151.5092 59.9986 32.0000 1.9736 1.9758 402.5581 403.1037 0.0850 -1.0000 -1.0000 5920037 1600304425.90 151.5092 59.9986 32.0000 1.9734 1.9756 402.5265 403.0718 0.0850 -1.0000 -1.0000 5920099 1600304426.00 151.5046 59.9986 32.0000 1.9736 1.9758 402.5149 403.0601 0.0850 -1.0000 -1.0000 5920162 1600304426.10 151.5046 59.9986 32.0000 1.9731 1.9753 402.5394 403.0853 0.0851 -1.0000 -1.0000 5920240 1600304426.20 151.5046 59.9986 32.0000 1.9740 1.9762 402.5613 403.1063 0.0849 -1.0000 -1.0000 5920818 1600304426.30 151.5046 59.9986 32.0000 1.9735 1.9757 402.5081 403.0530 0.0849 -1.0000 -1.0000 5920880 1600304426.40 151.5046 59.9986 32.0000 1.9735 1.9757 402.5160 403.0620 0.0851 -1.0000 -1.0000 5920958 1600304426.50 151.4761 59.9986 32.0000 1.9736 1.9758 402.5015 403.0478 0.0852 -1.0000 -1.0000 5921021 1600304426.60 151.4668 59.9986 32.0000 1.9738 1.9760 402.5113 403.0575 0.0851 -1.0000 -1.0000 5921084 1600304426.70 151.4668 59.9986 32.0000 1.9739 1.9761 402.5244 403.0695 0.0850 -1.0000 -1.0000 5921161 1600304426.80 151.4668 59.9986 32.0000 1.9728 1.9750 402.4601 403.0061 0.0851 -1.0000 -1.0000 5921224 1600304426.90 151.4668 59.9986 32.0000 1.9731 1.9753 402.4812 403.0270 0.0851 -1.0000 -1.0000 5921286 1600304427.00 151.4668 59.9986 32.0000 1.9731 1.9753 402.4679 403.0136 0.0851 -1.0000 -1.0000 5921365 1600304427.10 151.4594 59.9986 32.0000 1.9735 1.9757 402.5397 403.0856 0.0851 -1.0000 -1.0000 5921427 1600304427.20 151.4578 59.9986 32.0000 1.9729 1.9751 402.5818 403.1281 0.0851 -1.0000 -1.0000 5921568 1600304427.30 151.4578 59.9986 32.0000 1.9733 1.9755 402.4851 403.0292 0.0849 -1.0000 -1.0000 5921646 1600304427.40 151.4578 59.9986 32.0000 1.9737 1.9759 402.5178 403.0633 0.0850 -1.0000 -1.0000 5921708 1600304427.50 151.4578 59.9986 32.0000 1.9735 1.9757 402.5580 403.1043 0.0852 -1.0000 -1.0000 5921771 1600304427.60 151.4578 59.9986 32.0000 1.9739 1.9761 402.4811 403.0284 0.0852 -1.0000 -1.0000 5921849 1600304427.70 151.4870 59.9986 33.0000 1.9737 1.9759 402.5871 403.1327 0.0850 -1.0000 -1.0000 5921911 1600304427.80 151.4870 59.9986 33.0000 1.9735 1.9757 402.5549 403.1010 0.0851 -1.0000 -1.0000 5921989 1600304427.90 151.4870 59.9986 33.0000 1.9739 1.9761 402.4708 403.0162 0.0850 -1.0000 -1.0000 5922052 1600304428.00 151.4870 59.9986 33.0000 1.9732 1.9754 402.6051 403.1514 0.0851 -1.0000 -1.0000 5922114 1600304428.10 151.5882 59.9986 33.0000 1.9739 1.9761 402.5788 403.1238 0.0849 -1.0000 -1.0000 5922192 1600304428.20 151.5882 59.9986 33.0000 1.9732 1.9754 402.5203 403.0656 0.0850 -1.0000 -1.0000 5922411 1600304428.30 151.5882 59.9986 33.0000 1.9742 1.9764 402.6513 403.1974 0.0852 -1.0000 -1.0000 5922474 1600304428.40 151.5882 59.9986 33.0000 1.9742 1.9764 402.5424 403.0881 0.0850 -1.0000 -1.0000 5922552 1600304428.50 151.5882 59.9986 33.0000 1.9739 1.9761 402.6223 403.1684 0.0851 -1.0000 -1.0000 5922614 1600304428.60 151.5882 59.9986 33.0000 1.9737 1.9759 402.5617 403.1071 0.0850 -1.0000 -1.0000 5922677 1600304428.70 151.5882 59.9986 33.0000 1.9745 1.9767 402.5685 403.1145 0.0851 -1.0000 -1.0000 5922911 1600304428.80 151.5973 59.9986 33.0000 1.9737 1.9759 402.6360 403.1818 0.0850 -1.0000 -1.0000 5922974 1600304428.90 151.5973 59.9986 33.0000 1.9742 1.9764 402.6082 403.1539 0.0850 -1.0000 -1.0000 5923036 1600304429.00 151.5973 59.9986 33.0000 1.9738 1.9760 402.5181 403.0636 0.0850 -1.0000 -1.0000 5923099 1600304429.10 151.5973 59.9986 33.0000 1.9745 1.9767 402.5569 403.1015 0.0849 -1.0000 -1.0000 5923161 1600304429.20 151.5973 59.9986 33.0000 1.9747 1.9769 402.4773 403.0224 0.0850 -1.0000 -1.0000 5923911 1600304429.30 151.5973 59.9986 33.0000 1.9749 1.9771 402.6320 403.1779 0.0850 -1.0000 -1.0000 5924005 1600304429.40 151.6638 59.9986 33.0000 1.9745 1.9767 402.6096 403.1544 0.0849 -1.0000 -1.0000 5924067 1600304429.50 151.6638 59.9986 33.0000 1.9744 1.9766 402.5980 403.1426 0.0849 -1.0000 -1.0000 5924129 1600304429.60 151.6638 59.9986 33.0000 1.9738 1.9760 402.6369 403.1817 0.0849 -1.0000 -1.0000 5924208 1600304429.70 151.6638 59.9986 33.0000 1.9747 1.9769 402.5151 403.0599 0.0849 -1.0000 -1.0000 5924270 1600304429.80 151.6638 59.9986 33.0000 1.9748 1.9770 402.6973 403.2427 0.0850 -1.0000 -1.0000 5924348 1600304429.90 151.6611 59.9987 33.0000 1.9741 1.9763 402.6597 403.2046 0.0849 -1.0000 -1.0000 5924411 1600304430.00 151.6362 59.9991 33.0000 1.9745 1.9767 402.6186 403.1640 0.0850 -1.0000 -1.0000 5924473 1600304430.10 151.6362 59.9991 33.0000 1.9746 1.9768 402.6641 403.2090 0.0849 -1.0000 -1.0000 5924551 1600304430.20 151.6362 59.9991 33.0000 1.9746 1.9768 402.5803 403.1244 0.0847 -1.0000 -1.0000 5924614 1600304430.30 151.6362 59.9991 33.0000 1.9742 1.9764 402.5631 403.1083 0.0850 -1.0000 -1.0000 5924676 1600304430.40 151.6362 59.9991 33.0000 1.9744 1.9766 402.5878 403.1326 0.0849 -1.0000 -1.0000 5924755 1600304430.50 152.3629 59.9991 33.0000 1.9586 1.9607 394.2212 394.7541 0.0846 -1.0000 -1.0000 5924817 1600304430.60 152.3629 59.9991 33.0000 1.4489 1.4505 295.8898 296.2815 0.0822 -1.0000 -1.0000 5924880 1600304430.70 151.6636 59.9991 33.0000 0.5718 0.5724 119.0645 119.2149 0.0782 -1.0000 -1.0000 5924958 1600304430.80 151.7026 59.9991 33.0000 0.1362 0.1363 38.5429 38.5899 0.0763 -1.0000 -1.0000 5925083 1600304430.90 151.7026 59.9991 33.0000 0.0934 0.0935 24.3644 24.3938 0.0758 -1.0000 -1.0000 5925145 1600304431.00 151.7026 59.9991 33.0000 0.2042 0.2044 45.3201 45.3753 0.0765 -1.0000 -1.0000 5925207 1600304431.10 151.7026 59.9991 33.0000 0.3487 0.3490 73.5401 73.6304 0.0772 -1.0000 -1.0000 5925285 1600304431.20 151.7026 59.9991 33.0000 0.4566 0.4570 96.0839 96.2028 0.0777 -1.0000 -1.0000 5925348 1600304431.30 151.7026 59.9991 33.0000 0.5471 0.5477 113.6040 113.7454 0.0781 -1.0000 -1.0000 5926098 1600304431.40 151.7026 59.9991 33.0000 0.6184 0.6190 127.5783 127.7376 0.0783 -1.0000 -1.0000 5926160 1600304431.50 151.7026 59.9991 33.0000 0.6744 0.6750 138.6404 138.8143 0.0788 -1.0000 -1.0000 5926223 1600304431.60 151.7325 59.9991 33.0000 0.7191 0.7199 147.4956 147.6811 0.0789 -1.0000 -1.0000 5926301 1600304431.70 151.7325 59.9991 33.0000 0.7545 0.7553 154.4200 154.6148 0.0792 -1.0000 -1.0000 5926379 1600304431.80 151.7325 59.9991 33.0000 0.7834 0.7842 159.9920 160.1942 0.0793 -1.0000 -1.0000 5926442 1600304431.90 151.7325 59.9991 33.0000 0.8073 0.8082 164.4302 164.6380 0.0793 -1.0000 -1.0000 5926519 1600304432.00 151.7325 59.9991 33.0000 0.8238 0.8247 167.8005 168.0126 0.0793 -1.0000 -1.0000 5926582 1600304432.10 151.7212 59.9991 33.0000 0.8354 0.8363 170.4772 170.6930 0.0794 -1.0000 -1.0000 5926660 1600304432.20 151.7094 59.9991 33.0000 0.8462 0.8471 172.6146 172.8336 0.0797 -1.0000 -1.0000 5926723 1600304432.30 151.7094 59.9991 33.0000 0.8530 0.8539 174.3915 174.6125 0.0795 -1.0000 -1.0000 5926770 1600304432.40 151.7094 59.9991 33.0000 0.8550 0.8559 175.8866 176.1099 0.0796 -1.0000 -1.0000 5926848 1600304432.50 151.7094 59.9991 33.0000 0.8576 0.8585 176.8991 177.1237 0.0796 -1.0000 -1.0000 5926910 1600304432.60 151.7094 59.9991 33.0000 0.8607 0.8616 177.6715 177.8968 0.0795 -1.0000 -1.0000 5926973 1600304432.70 151.7159 59.9991 32.8000 0.8637 0.8646 178.4027 178.6293 0.0797 -1.0000 -1.0000 5927051 1600304432.80 151.7420 59.9991 32.0000 0.8669 0.8678 178.8679 179.0948 0.0796 -1.0000 -1.0000 5927113 1600304432.90 151.7420 59.9991 32.0000 0.8679 0.8688 179.2197 179.4472 0.0797 -1.0000 -1.0000 5927176 1600304433.00 151.7420 59.9991 32.0000 0.8695 0.8704 179.4271 179.6553 0.0798 -1.0000 -1.0000 5927254 1600304433.10 151.7420 59.9991 32.0000 0.8702 0.8711 179.5932 179.8210 0.0794 -1.0000 -1.0000 5927316 1600304433.20 151.7420 59.9991 32.0000 0.8698 0.8707 179.6521 179.8800 0.0796 -1.0000 -1.0000 5927379 1600304433.30 151.7420 59.9991 32.0000 0.8705 0.8714 179.6752 179.9032 0.0796 -1.0000 -1.0000 5927441 1600304433.40 151.7420 59.9991 32.0000 0.8698 0.8707 179.6723 179.9003 0.0795 -1.0000 -1.0000 5927504 1600304433.50 151.7420 59.9991 32.0000 0.8701 0.8710 179.7075 179.9355 0.0796 -1.0000 -1.0000 5927566 1600304433.60 151.7420 59.9991 32.0000 0.8704 0.8713 179.6583 179.8861 0.0796 -1.0000 -1.0000 5927644 1600304433.70 151.7420 59.9991 32.0000 0.8703 0.8713 179.7106 179.9388 0.0796 -1.0000 -1.0000 5927707 1600304433.80 151.7420 59.9991 32.0000 0.8705 0.8714 179.7323 179.9605 0.0797 -1.0000 -1.0000 5927894 1600304433.90 151.7189 59.9991 32.0000 0.8704 0.8713 179.7008 179.9288 0.0796 -1.0000 -1.0000 5927957 1600304434.00 151.6515 59.9991 32.0000 0.8692 0.8702 179.6191 179.8472 0.0796 -1.0000 -1.0000 5928019 1600304434.10 151.6515 59.9991 32.0000 0.8694 0.8703 179.5363 179.7646 0.0798 -1.0000 -1.0000 5928097 1600304434.20 151.6515 59.9991 32.0000 0.8689 0.8698 179.5300 179.7581 0.0797 -1.0000 -1.0000 5928160 1600304434.30 151.6515 59.9991 32.0000 0.8692 0.8701 179.4819 179.7097 0.0797 -1.0000 -1.0000 5928394 1600304434.40 151.6515 59.9991 32.0000 0.8693 0.8702 179.5256 179.7532 0.0795 -1.0000 -1.0000 5928472 1600304434.50 151.6271 59.9993 32.0000 0.8694 0.8703 179.5627 179.7902 0.0795 -1.0000 -1.0000 5928535 1600304434.60 151.5864 59.9997 32.0000 0.8691 0.8700 179.5148 179.7426 0.0796 -1.0000 -1.0000 5928597 1600304434.70 151.5864 59.9997 32.0000 0.8688 0.8697 179.4251 179.6527 0.0796 -1.0000 -1.0000 5928660 1600304434.80 151.5864 59.9997 32.0000 0.8682 0.8691 179.2499 179.4774 0.0796 -1.0000 -1.0000 5929159 1600304434.90 151.5864 59.9997 32.0000 0.8674 0.8683 179.1850 179.4128 0.0799 -1.0000 -1.0000 5929222 1600304435.00 151.5864 59.9997 32.0000 0.8679 0.8688 179.1662 179.3944 0.0798 -1.0000 -1.0000 5929300 1600304435.10 151.5864 59.9997 32.0000 0.8677 0.8686 179.1925 179.4203 0.0798 -1.0000 -1.0000 5929363 1600304435.20 151.5443 59.9997 32.0000 0.8675 0.8684 179.0803 179.3078 0.0797 -1.0000 -1.0000 5929425 1600304435.30 151.5443 59.9997 32.0000 0.8668 0.8677 179.0327 179.2603 0.0798 -1.0000 -1.0000 5929503 1600304435.40 151.5443 59.9997 32.0000 0.8668 0.8677 179.0660 179.2936 0.0797 -1.0000 -1.0000 5929612 1600304435.50 151.5443 59.9997 32.0000 0.8667 0.8676 178.9523 179.1800 0.0798 -1.0000 -1.0000 5929675 1600304435.60 151.5443 59.9997 32.0000 0.8656 0.8665 178.7957 179.0229 0.0798 -1.0000 -1.0000 5929753 1600304435.70 151.5325 59.9997 32.0000 0.8656 0.8666 178.8186 179.0461 0.0798 -1.0000 -1.0000 5929816 1600304435.80 151.5218 59.9997 32.0000 0.8661 0.8670 178.8016 179.0290 0.0798 -1.0000 -1.0000 5929878 1600304435.90 151.5218 59.9997 32.0000 0.8656 0.8665 178.7434 178.9709 0.0798 -1.0000 -1.0000 5930144 1600304436.00 151.5218 59.9997 32.0000 0.8657 0.8666 178.7798 179.0075 0.0800 -1.0000 -1.0000 5930206 1600304436.10 151.5218 59.9997 32.0000 0.8655 0.8664 178.7395 178.9670 0.0798 -1.0000 -1.0000 5930284 1600304436.20 151.5218 59.9997 32.0000 0.8656 0.8665 178.8166 179.0441 0.0798 -1.0000 -1.0000 5930347 1600304436.30 151.1171 59.9997 32.0000 0.8784 0.8793 183.1289 183.3617 0.0798 -1.0000 -1.0000 5930409 1600304436.40 151.1171 59.9997 32.0000 1.1574 1.1586 233.2237 233.5242 0.0813 -1.0000 -1.0000 5930644 1600304436.50 151.1171 59.9997 32.0000 1.6724 1.6742 333.1661 333.6074 0.0835 -1.0000 -1.0000 5930706 1600304436.60 151.1171 59.9997 32.0000 1.8870 1.8890 382.2111 382.7259 0.0846 -1.0000 -1.0000 5930769 1600304436.70 151.1171 59.9997 32.0000 1.9463 1.9485 395.2087 395.7448 0.0851 -1.0000 -1.0000 5930831 1600304436.80 151.3713 59.9997 32.0000 1.9610 1.9631 398.2707 398.8108 0.0851 -1.0000 -1.0000 5930894 1600304436.90 151.4024 59.9997 32.0000 1.9654 1.9676 399.4628 400.0055 0.0852 -1.0000 -1.0000 5931144 1600304437.00 151.4024 59.9997 32.0000 1.9670 1.9692 399.9730 400.5162 0.0852 -1.0000 -1.0000 5931221 1600304437.10 151.4024 59.9997 32.0000 1.9671 1.9693 400.3934 400.9368 0.0851 -1.0000 -1.0000 5931284 1600304437.20 151.4024 59.9997 32.0000 1.9682 1.9704 400.5789 401.1219 0.0850 -1.0000 -1.0000 5931347 1600304437.30 151.4024 59.9997 32.0000 1.9683 1.9705 400.8342 401.3783 0.0852 -1.0000 -1.0000 5931425 1600304437.40 151.3734 59.9997 32.0000 1.9687 1.9709 400.9348 401.4792 0.0851 -1.0000 -1.0000 5931596 1600304437.50 151.3734 59.9997 32.0000 1.9692 1.9714 401.0202 401.5643 0.0851 -1.0000 -1.0000 5931659 1600304437.60 151.3734 59.9997 32.0000 1.9686 1.9708 401.1880 401.7327 0.0852 -1.0000 -1.0000 5931737 1600304437.70 151.3734 59.9997 32.0000 1.9700 1.9722 401.1969 401.7407 0.0850 -1.0000 -1.0000 5931799 1600304437.80 151.3734 59.9997 32.0000 1.9691 1.9713 401.3309 401.8756 0.0852 -1.0000 -1.0000 5931862 1600304437.90 151.4021 59.9997 32.0000 1.9694 1.9716 401.3632 401.9077 0.0851 -1.0000 -1.0000 5932174 1600304438.00 151.4021 59.9997 32.0000 1.9698 1.9720 401.3465 401.8908 0.0851 -1.0000 -1.0000 5932237 1600304438.10 151.4021 59.9997 32.0000 1.9699 1.9721 401.4597 402.0046 0.0852 -1.0000 -1.0000 5932315 1600304438.20 151.4021 59.9997 32.0000 1.9709 1.9731 401.5167 402.0623 0.0851 -1.0000 -1.0000 5932378 1600304438.30 151.4021 59.9997 32.0000 1.9703 1.9725 401.6416 402.1871 0.0852 -1.0000 -1.0000 5932440 1600304438.40 151.4050 59.9997 32.0000 1.9701 1.9723 401.7025 402.2479 0.0851 -1.0000 -1.0000 5932503 1600304438.50 151.4134 59.9997 32.0000 1.9715 1.9737 401.7076 402.2527 0.0852 -1.0000 -1.0000 5933471 1600304438.60 151.4134 59.9997 32.0000 1.9709 1.9731 401.7746 402.3184 0.0849 -1.0000 -1.0000 5933534 1600304438.70 151.4134 59.9997 32.0000 1.9709 1.9731 401.8558 402.4011 0.0850 -1.0000 -1.0000 5933612 1600304438.80 151.4134 59.9997 32.0000 1.9715 1.9737 401.8638 402.4075 0.0849 -1.0000 -1.0000 5933674 1600304438.90 151.4134 59.9997 32.0000 1.9714 1.9736 401.9379 402.4825 0.0850 -1.0000 -1.0000 5933737 1600304439.00 151.3826 59.9997 32.0000 1.9726 1.9748 401.9564 402.5016 0.0851 -1.0000 -1.0000 5933815 1600304439.10 151.3826 59.9997 32.0000 1.9721 1.9743 401.9246 402.4698 0.0851 -1.0000 -1.0000 5933877 1600304439.20 151.3826 59.9997 32.0000 1.9719 1.9741 402.0333 402.5779 0.0850 -1.0000 -1.0000 5933940 1600304439.30 151.3826 59.9997 32.0000 1.9724 1.9746 402.0388 402.5837 0.0850 -1.0000 -1.0000 5934002 1600304439.40 151.3826 59.9997 32.0000 1.9721 1.9743 402.0173 402.5622 0.0850 -1.0000 -1.0000 5934065 1600304439.50 151.3862 59.9993 32.0000 1.9718 1.9740 402.0498 402.5960 0.0853 -1.0000 -1.0000 5934127 1600304439.60 151.3905 59.9989 32.0000 1.9717 1.9739 402.0274 402.5736 0.0851 -1.0000 -1.0000 5934205 1600304439.70 151.3905 59.9989 32.0000 1.9717 1.9739 402.1412 402.6874 0.0853 -1.0000 -1.0000 5934268 1600304439.80 151.3905 59.9989 32.0000 1.9723 1.9745 402.0565 402.6024 0.0852 -1.0000 -1.0000 5934346 1600304439.90 151.3905 59.9989 32.0000 1.9718 1.9740 402.1457 402.6921 0.0852 -1.0000 -1.0000 5934408 1600304440.00 151.3905 59.9989 32.0000 1.9724 1.9746 402.1024 402.6487 0.0852 -1.0000 -1.0000 5934861 1600304440.10 151.4358 59.9989 32.0000 1.9725 1.9747 402.0339 402.5783 0.0850 -1.0000 -1.0000 5934940 1600304440.20 151.4358 59.9989 32.0000 1.9720 1.9742 402.1996 402.7458 0.0852 -1.0000 -1.0000 5935002 1600304440.30 151.4358 59.9989 32.0000 1.9724 1.9746 402.1435 402.6896 0.0851 -1.0000 -1.0000 5935065 1600304440.40 151.4358 59.9989 32.0000 1.9725 1.9747 402.2035 402.7491 0.0851 -1.0000 -1.0000 5935127 1600304440.50 151.4358 59.9989 32.0000 1.9726 1.9748 402.2266 402.7720 0.0851 -1.0000 -1.0000 5935190 1600304440.60 151.4358 59.9989 32.0000 1.9724 1.9746 402.1897 402.7358 0.0852 -1.0000 -1.0000 5935252 1600304440.70 151.4358 59.9989 32.0000 1.9724 1.9746 402.1990 402.7452 0.0852 -1.0000 -1.0000 5935330 1600304440.80 151.4358 59.9989 32.0000 1.9716 1.9738 402.1631 402.7084 0.0851 -1.0000 -1.0000 5935392 1600304440.90 151.4358 59.9989 32.0000 1.9719 1.9741 402.2399 402.7857 0.0851 -1.0000 -1.0000 5935455 1600304441.00 151.4358 59.9989 32.0000 1.9725 1.9747 402.1904 402.7367 0.0852 -1.0000 -1.0000 5935689 1600304441.10 151.4358 59.9989 32.0000 1.9717 1.9739 402.2111 402.7562 0.0850 -1.0000 -1.0000 5935752 1600304441.20 151.4841 59.9989 32.0000 1.9725 1.9747 402.2731 402.8179 0.0849 -1.0000 -1.0000 5935814 1600304441.30 151.4841 59.9989 32.0000 1.9722 1.9744 402.2470 402.7930 0.0851 -1.0000 -1.0000 5935892 1600304441.40 151.4841 59.9989 32.0000 1.9726 1.9748 402.2823 402.8278 0.0851 -1.0000 -1.0000 5935955 1600304441.50 151.4841 59.9989 32.0000 1.9732 1.9754 402.3010 402.8470 0.0852 -1.0000 -1.0000 5936017 1600304441.60 151.4841 59.9989 32.0000 1.9728 1.9751 402.2114 402.7580 0.0852 -1.0000 -1.0000 5936095 1600304441.70 151.4841 59.9989 32.0000 1.9727 1.9749 402.2822 402.8276 0.0851 -1.0000 -1.0000 5936174 1600304441.80 151.4841 59.9989 32.0000 1.9725 1.9747 402.2285 402.7737 0.0850 -1.0000 -1.0000 5936252 1600304441.90 151.4841 59.9989 32.0000 1.9727 1.9749 402.3567 402.9014 0.0850 -1.0000 -1.0000 5936314 1600304442.00 151.4841 59.9989 32.0000 1.9731 1.9753 402.2905 402.8363 0.0851 -1.0000 -1.0000 5936377 1600304442.10 151.4841 59.9989 32.0000 1.9727 1.9749 402.2936 402.8394 0.0851 -1.0000 -1.0000 5936439 1600304442.20 151.4841 59.9989 32.0000 1.9723 1.9745 402.3186 402.8640 0.0851 -1.0000 -1.0000 5936502 1600304442.30 151.4815 59.9989 32.0000 1.9730 1.9752 402.2702 402.8157 0.0851 -1.0000 -1.0000 5936564 1600304442.40 151.4707 59.9989 32.0000 1.9732 1.9754 402.2766 402.8225 0.0851 -1.0000 -1.0000 5936642 1600304442.50 151.4707 59.9989 32.0000 1.9726 1.9748 402.3845 402.9300 0.0851 -1.0000 -1.0000 5936877 1600304442.60 151.4707 59.9989 32.0000 1.9734 1.9756 402.3914 402.9373 0.0851 -1.0000 -1.0000 5936939 1600304442.70 151.4707 59.9989 32.0000 1.9734 1.9756 402.3591 402.9055 0.0852 -1.0000 -1.0000 5937001 1600304442.80 151.4707 59.9989 32.0000 1.9738 1.9760 402.3807 402.9265 0.0850 -1.0000 -1.0000 5937064 1600304442.90 151.4217 59.9989 32.0000 1.9738 1.9760 402.4216 402.9675 0.0851 -1.0000 -1.0000 5937142 1600304443.00 151.4135 59.9989 32.0000 1.9736 1.9758 402.4580 403.0056 0.0853 -1.0000 -1.0000 5937376 1600304443.10 151.4135 59.9989 32.0000 1.9727 1.9749 402.3242 402.8692 0.0849 -1.0000 -1.0000 5937439 1600304443.20 151.4135 59.9989 32.0000 1.9730 1.9752 402.4109 402.9551 0.0848 -1.0000 -1.0000 5937501 1600304443.30 151.4135 59.9989 32.0000 1.9728 1.9750 402.3496 402.8954 0.0851 -1.0000 -1.0000 5937564 1600304443.40 151.4135 59.9989 32.0000 1.9735 1.9757 402.3436 402.8900 0.0852 -1.0000 -1.0000 5937626 1600304443.50 151.4852 59.9989 32.0000 1.9726 1.9748 402.4866 403.0331 0.0852 -1.0000 -1.0000 5938110 1600304443.60 151.4852 59.9989 32.0000 1.9731 1.9753 402.3786 402.9248 0.0852 -1.0000 -1.0000 5938189 1600304443.70 151.4852 59.9989 32.0000 1.9734 1.9756 402.4428 402.9890 0.0851 -1.0000 -1.0000 5938251 1600304443.80 151.4852 59.9989 32.0000 1.9734 1.9756 402.4570 403.0028 0.0851 -1.0000 -1.0000 5938314 1600304443.90 151.4852 59.9989 32.0000 1.9726 1.9748 402.3356 402.8813 0.0851 -1.0000 -1.0000 5938376 1600304444.00 151.4700 59.9989 32.0000 1.9729 1.9751 402.4054 402.9511 0.0850 -1.0000 -1.0000 5938454 1600304444.10 151.4181 59.9989 32.0000 1.9735 1.9757 402.4042 402.9495 0.0850 -1.0000 -1.0000 5938579 1600304444.20 151.4181 59.9989 32.0000 1.9725 1.9747 402.2999 402.8450 0.0850 -1.0000 -1.0000 5938642 1600304444.30 151.4181 59.9989 32.0000 1.9729 1.9751 402.4400 402.9860 0.0852 -1.0000 -1.0000 5938704 1600304444.40 151.4181 59.9989 32.0000 1.9730 1.9752 402.3238 402.8702 0.0852 -1.0000 -1.0000 5938783 1600304444.50 151.4181 59.9989 32.0000 1.9734 1.9756 402.3790 402.9247 0.0851 -1.0000 -1.0000 5938845 1600304444.60 151.4532 59.9994 32.0000 1.9731 1.9753 402.3462 402.8925 0.0852 -1.0000 -1.0000 5938907 1600304444.70 151.4532 59.9994 32.0000 1.9731 1.9753 402.3518 402.8990 0.0853 -1.0000 -1.0000 5938970 1600304444.80 151.4532 59.9994 32.0000 1.9726 1.9749 402.4559 403.0021 0.0851 -1.0000 -1.0000 5939032 1600304444.90 151.4532 59.9994 32.0000 1.9730 1.9752 402.4086 402.9550 0.0852 -1.0000 -1.0000 5939095 1600304445.00 151.4532 59.9994 32.0000 1.9727 1.9749 402.4803 403.0271 0.0852 -1.0000 -1.0000 5939173 1600304445.10 151.4605 59.9994 32.0000 1.9729 1.9751 402.4573 403.0033 0.0852 -1.0000 -1.0000 5939407 1600304445.20 151.4721 59.9994 32.0000 1.9730 1.9752 402.3783 402.9235 0.0849 -1.0000 -1.0000 5939470 1600304445.30 151.4721 59.9994 32.0000 1.9730 1.9752 402.4314 402.9775 0.0852 -1.0000 -1.0000 5939532 1600304445.40 151.4721 59.9994 32.0000 1.9733 1.9755 402.4141 402.9602 0.0851 -1.0000 -1.0000 5939595 1600304445.50 151.4721 59.9994 32.0000 1.9737 1.9759 402.4306 402.9757 0.0850 -1.0000 -1.0000 5939657 1600304445.60 151.4721 59.9994 32.0000 1.9734 1.9756 402.3933 402.9404 0.0852 -1.0000 -1.0000 5939735 1600304445.70 151.4854 59.9994 32.0000 1.9724 1.9746 402.3749 402.9207 0.0851 -1.0000 -1.0000 5939798 1600304445.80 151.4854 59.9994 32.0000 1.9730 1.9752 402.4778 403.0244 0.0852 -1.0000 -1.0000 5939876 1600304445.90 151.4854 59.9994 32.0000 1.9738 1.9760 402.4591 403.0053 0.0851 -1.0000 -1.0000 5939923 1600304446.00 151.4854 59.9994 32.0000 1.9729 1.9751 402.4054 402.9514 0.0851 -1.0000 -1.0000 5940001 1600304446.10 151.4854 59.9994 32.0000 1.9722 1.9744 402.4662 403.0133 0.0852 -1.0000 -1.0000 5940126 1600304446.20 151.4843 59.9994 32.0000 1.9729 1.9751 402.4292 402.9744 0.0851 -1.0000 -1.0000 5940188 1600304446.30 151.4122 59.9994 32.0000 1.9730 1.9752 402.4144 402.9601 0.0850 -1.0000 -1.0000 5940251 1600304446.40 151.4122 59.9994 32.0000 1.9730 1.9752 402.5343 403.0809 0.0852 -1.0000 -1.0000 5940329 1600304446.50 151.4122 59.9994 32.0000 1.9728 1.9750 402.4619 403.0078 0.0851 -1.0000 -1.0000 5940391 1600304446.60 151.4122 59.9994 32.0000 1.9739 1.9761 402.3526 402.8975 0.0850 -1.0000 -1.0000 5940876 1600304446.70 151.4122 59.9994 32.0000 1.9739 1.9761 402.4683 403.0143 0.0852 -1.0000 -1.0000 5940938 1600304446.80 151.4506 59.9994 32.0000 1.9735 1.9757 402.4165 402.9636 0.0853 -1.0000 -1.0000 5941000 1600304446.90 151.4506 59.9994 32.0000 1.9733 1.9755 402.4681 403.0145 0.0852 -1.0000 -1.0000 5941063 1600304447.00 151.4506 59.9994 32.0000 1.9729 1.9751 402.4343 402.9812 0.0852 -1.0000 -1.0000 5941141 1600304447.10 151.4506 59.9994 32.0000 1.9734 1.9756 402.4196 402.9650 0.0850 -1.0000 -1.0000 5941391 1600304447.20 151.4506 59.9994 32.0000 1.9735 1.9757 402.4406 402.9867 0.0852 -1.0000 -1.0000 5941454 1600304447.30 151.4495 59.9994 32.0000 1.9733 1.9755 402.4091 402.9555 0.0852 -1.0000 -1.0000 5941516 1600304447.40 151.4330 59.9994 32.0000 1.9724 1.9746 402.3947 402.9406 0.0851 -1.0000 -1.0000 5941578 1600304447.50 151.4330 59.9994 32.0000 1.9722 1.9744 402.3229 402.8692 0.0852 -1.0000 -1.0000 5941641 1600304447.60 151.4330 59.9994 32.0000 1.9734 1.9756 402.3939 402.9403 0.0852 -1.0000 -1.0000 5941719 1600304447.70 151.4330 59.9994 32.0000 1.9733 1.9755 402.4642 403.0110 0.0852 -1.0000 -1.0000 5941891 1600304447.80 151.4330 59.9994 32.0000 1.9733 1.9755 402.4396 402.9863 0.0852 -1.0000 -1.0000 5941969 1600304447.90 151.4389 59.9994 32.0000 1.9740 1.9762 402.4031 402.9489 0.0850 -1.0000 -1.0000 5942031 1600304448.00 151.4389 59.9994 32.0000 1.9735 1.9757 402.5345 403.0804 0.0851 -1.0000 -1.0000 5942094 1600304448.10 151.4389 59.9994 32.0000 1.9733 1.9755 402.3940 402.9400 0.0851 -1.0000 -1.0000 5942172 1600304448.20 151.4389 59.9994 32.0000 1.9734 1.9756 402.4151 402.9613 0.0852 -1.0000 -1.0000 5942657 1600304448.30 151.4389 59.9994 32.0000 1.9730 1.9752 402.5536 403.1000 0.0851 -1.0000 -1.0000 5942719 1600304448.40 151.4217 59.9994 32.0000 1.9729 1.9751 402.3632 402.9083 0.0851 -1.0000 -1.0000 5942797 1600304448.50 151.4082 59.9994 32.0000 1.9727 1.9749 402.4744 403.0208 0.0851 -1.0000 -1.0000 5942859 1600304448.60 151.4082 59.9994 32.0000 1.9739 1.9761 402.4687 403.0149 0.0851 -1.0000 -1.0000 5942922 1600304448.70 151.4082 59.9994 32.0000 1.9730 1.9753 402.4161 402.9620 0.0851 -1.0000 -1.0000 5943125 1600304448.80 151.4082 59.9994 32.0000 1.9728 1.9751 402.4831 403.0291 0.0851 -1.0000 -1.0000 5943172 1600304448.90 151.4082 59.9994 32.0000 1.9732 1.9754 402.4574 403.0035 0.0851 -1.0000 -1.0000 5943250 1600304449.00 151.4828 59.9994 32.0000 1.9725 1.9747 402.5037 403.0500 0.0852 -1.0000 -1.0000 5943312 1600304449.10 151.4843 59.9994 32.0000 1.9729 1.9751 402.5384 403.0854 0.0852 -1.0000 -1.0000 5943375 1600304449.20 151.4843 59.9994 32.0000 1.9734 1.9756 402.4710 403.0168 0.0851 -1.0000 -1.0000 5943609 1600304449.30 151.4843 59.9994 32.0000 1.9730 1.9752 402.5355 403.0816 0.0851 -1.0000 -1.0000 5943687 1600304449.40 151.4843 59.9994 32.0000 1.9736 1.9758 402.4526 402.9994 0.0853 -1.0000 -1.0000 5943750 1600304449.50 151.4843 59.9994 32.0000 1.9733 1.9756 402.4538 403.0007 0.0852 -1.0000 -1.0000 5943812 1600304449.60 151.5063 59.9998 32.0000 1.9737 1.9759 402.5067 403.0531 0.0852 -1.0000 -1.0000 5943875 1600304449.70 151.5063 59.9998 32.0000 1.9736 1.9758 402.3972 402.9432 0.0851 -1.0000 -1.0000 5943937 1600304449.80 151.5063 59.9998 32.0000 1.9738 1.9760 402.4893 403.0357 0.0851 -1.0000 -1.0000 5944015 1600304449.90 151.5063 59.9998 32.0000 1.9734 1.9756 402.5842 403.1301 0.0850 -1.0000 -1.0000 5944078 1600304450.00 151.5063 59.9998 32.0000 1.9735 1.9757 402.4729 403.0194 0.0852 -1.0000 -1.0000 5944140 1600304450.10 151.5063 59.9998 32.0000 1.9733 1.9755 402.4535 402.9991 0.0850 -1.0000 -1.0000 5944218 1600304450.20 151.4629 59.9998 32.0000 1.9728 1.9750 402.5270 403.0727 0.0851 -1.0000 -1.0000 5944343 1600304450.30 151.4282 59.9998 32.0000 1.9733 1.9755 402.5200 403.0666 0.0852 -1.0000 -1.0000 5944406 1600304450.40 151.4282 59.9998 32.0000 1.9730 1.9752 402.5700 403.1165 0.0852 -1.0000 -1.0000 5944469 1600304450.50 151.4282 59.9998 32.0000 1.9734 1.9756 402.5003 403.0461 0.0850 -1.0000 -1.0000 5944531 1600304450.60 151.4282 59.9998 32.0000 1.9731 1.9753 402.5317 403.0780 0.0851 -1.0000 -1.0000 5944594 1600304450.70 151.4282 59.9998 32.0000 1.9737 1.9759 402.6096 403.1564 0.0852 -1.0000 -1.0000 5945140 1600304450.80 151.4344 59.9998 32.0000 1.9737 1.9759 402.5069 403.0538 0.0852 -1.0000 -1.0000 5945203 1600304450.90 151.4926 59.9998 32.0000 1.9728 1.9750 402.5609 403.1076 0.0851 -1.0000 -1.0000 5945265 1600304451.00 151.4926 59.9998 32.0000 1.9737 1.9759 402.5981 403.1449 0.0853 -1.0000 -1.0000 5945390 1600304451.10 151.4926 59.9998 32.0000 1.9737 1.9759 402.4255 402.9718 0.0851 -1.0000 -1.0000 5945453 1600304451.20 151.4926 59.9998 32.0000 1.9737 1.9759 402.5069 403.0531 0.0851 -1.0000 -1.0000 5945624 1600304451.30 151.4926 59.9998 32.0000 1.9734 1.9756 402.4907 403.0371 0.0852 -1.0000 -1.0000 5945702 1600304451.40 151.4403 59.9998 32.0000 1.9733 1.9755 402.4773 403.0232 0.0851 -1.0000 -1.0000 5945765 1600304451.50 151.4403 59.9998 32.0000 1.9728 1.9750 402.5630 403.1102 0.0852 -1.0000 -1.0000 5945827 1600304451.60 151.4403 59.9998 32.0000 1.9739 1.9761 402.4591 403.0053 0.0851 -1.0000 -1.0000 5945906 1600304451.70 151.4403 59.9998 32.0000 1.9733 1.9755 402.6029 403.1496 0.0852 -1.0000 -1.0000 5945968 1600304451.80 151.4403 59.9998 32.0000 1.9723 1.9745 402.5207 403.0674 0.0852 -1.0000 -1.0000 5946155 1600304451.90 151.4466 59.9998 32.0000 1.9737 1.9759 402.5732 403.1196 0.0851 -1.0000 -1.0000 5946218 1600304452.00 151.4861 59.9998 32.0000 1.9728 1.9750 402.5634 403.1095 0.0851 -1.0000 -1.0000 5946280 1600304452.10 151.4861 59.9998 32.0000 1.9737 1.9759 402.5542 403.1010 0.0853 -1.0000 -1.0000 5946359 1600304452.20 151.4861 59.9998 32.0000 1.9733 1.9755 402.4879 403.0336 0.0850 -1.0000 -1.0000 5946421 1600304452.30 151.4861 59.9998 32.0000 1.9731 1.9753 402.6140 403.1601 0.0851 -1.0000 -1.0000 5946890 1600304452.40 151.4861 59.9998 32.0000 1.9731 1.9753 402.6105 403.1568 0.0851 -1.0000 -1.0000 5946968 1600304452.50 151.4531 59.9998 32.0000 1.9740 1.9762 402.5243 403.0707 0.0852 -1.0000 -1.0000 5947031 1600304452.60 151.4531 59.9998 32.0000 1.9730 1.9752 402.5617 403.1087 0.0852 -1.0000 -1.0000 5947093 1600304452.70 151.4531 59.9998 32.0000 1.9741 1.9763 402.5495 403.0949 0.0849 -1.0000 -1.0000 5947171 1600304452.80 151.4531 59.9998 32.0000 1.9733 1.9755 402.5489 403.0947 0.0851 -1.0000 -1.0000 5947327 1600304452.90 151.4531 59.9998 32.0000 1.9734 1.9756 402.5675 403.1143 0.0852 -1.0000 -1.0000 5947390 1600304453.00 151.4531 59.9998 32.0000 1.9735 1.9757 402.5241 403.0712 0.0852 -1.0000 -1.0000 5947468 1600304453.10 151.5283 59.9998 32.0000 1.9733 1.9755 402.5237 403.0706 0.0852 -1.0000 -1.0000 5947530 1600304453.20 151.5283 59.9998 32.0000 1.9735 1.9757 402.5103 403.0565 0.0851 -1.0000 -1.0000 5947593 1600304453.30 151.5283 59.9998 32.0000 1.9739 1.9761 402.5406 403.0872 0.0852 -1.0000 -1.0000 5948561 1600304453.40 151.5283 59.9998 32.0000 1.9743 1.9765 402.6348 403.1811 0.0851 -1.0000 -1.0000 5948624 1600304453.50 151.5283 59.9998 32.0000 1.9728 1.9750 402.5189 403.0647 0.0851 -1.0000 -1.0000 5948749 1600304453.60 151.5283 59.9998 32.0000 1.9729 1.9751 402.4813 403.0276 0.0852 -1.0000 -1.0000 5948827 1600304453.70 151.4468 59.9998 32.0000 1.9729 1.9751 402.5733 403.1198 0.0852 -1.0000 -1.0000 5948889 1600304453.80 151.4468 59.9998 32.0000 1.9737 1.9759 402.5398 403.0866 0.0852 -1.0000 -1.0000 5948952 1600304453.90 151.4468 59.9998 32.0000 1.9737 1.9759 402.5526 403.0993 0.0852 -1.0000 -1.0000 5949030 1600304454.00 151.4468 59.9998 32.0000 1.9739 1.9761 402.4697 403.0159 0.0851 -1.0000 -1.0000 5949093 1600304454.10 151.4468 59.9998 32.0000 1.9729 1.9751 402.5670 403.1133 0.0851 -1.0000 -1.0000 5949155 1600304454.20 151.4472 59.9998 32.0000 1.9728 1.9750 402.6115 403.1581 0.0851 -1.0000 -1.0000 5949217 1600304454.30 151.4651 59.9998 32.0000 1.9735 1.9757 402.5637 403.1096 0.0850 -1.0000 -1.0000 5949280 1600304454.40 151.4651 59.9998 32.0000 1.9730 1.9752 402.5824 403.1282 0.0851 -1.0000 -1.0000 5949358 1600304454.50 151.4651 59.9998 32.0000 1.9730 1.9753 402.4927 403.0394 0.0852 -1.0000 -1.0000 5949420 1600304454.60 151.4651 59.9998 32.0000 1.9739 1.9761 402.5602 403.1060 0.0850 -1.0000 -1.0000 5949483 1600304454.70 151.4651 59.9998 32.0000 1.9737 1.9759 402.6078 403.1540 0.0851 -1.0000 -1.0000 5949545 1600304454.80 151.4725 59.9998 32.0000 1.9739 1.9761 402.6220 403.1682 0.0851 -1.0000 -1.0000 5949623 1600304454.90 151.4731 59.9998 32.0000 1.9724 1.9746 402.5655 403.1113 0.0851 -1.0000 -1.0000 5949686 1600304455.00 151.4731 59.9998 32.0000 1.9744 1.9766 402.4886 403.0350 0.0851 -1.0000 -1.0000 5949748 1600304455.10 151.4731 59.9998 32.0000 1.9738 1.9760 402.5045 403.0498 0.0851 -1.0000 -1.0000 5949811 1600304455.20 151.4731 59.9998 32.0000 1.9744 1.9766 402.6202 403.1673 0.0852 -1.0000 -1.0000 5949873 1600304455.30 151.4731 59.9998 32.0000 1.9741 1.9763 402.4520 402.9977 0.0851 -1.0000 -1.0000 5949951 1600304455.40 151.4731 59.9998 32.0000 1.9736 1.9758 402.5745 403.1205 0.0850 -1.0000 -1.0000 5950030 1600304455.50 151.4731 59.9998 32.0000 1.9735 1.9757 402.5943 403.1404 0.0852 -1.0000 -1.0000 5950076 1600304455.60 151.4731 59.9998 32.0000 1.9738 1.9760 402.5784 403.1238 0.0849 -1.0000 -1.0000 5950155 1600304455.70 151.4731 59.9998 32.0000 1.9730 1.9752 402.5629 403.1081 0.0850 -1.0000 -1.0000 5950217 1600304455.80 151.4731 59.9998 32.0000 1.9737 1.9759 402.5523 403.0984 0.0851 -1.0000 -1.0000 5950295 1600304455.90 151.4983 59.9998 32.0000 1.9734 1.9756 402.5604 403.1067 0.0852 -1.0000 -1.0000 5950358 1600304456.00 151.4983 59.9998 32.0000 1.9741 1.9763 402.4970 403.0433 0.0851 -1.0000 -1.0000 5950420 1600304456.10 151.4983 59.9998 32.0000 1.9729 1.9751 402.5125 403.0588 0.0852 -1.0000 -1.0000 5950498 1600304456.20 151.4983 59.9998 32.0000 1.9742 1.9764 402.5015 403.0475 0.0851 -1.0000 -1.0000 5950561 1600304456.30 151.4983 59.9998 32.0000 1.9737 1.9759 402.5257 403.0723 0.0851 -1.0000 -1.0000 5950623 1600304456.40 151.4960 59.9998 32.0000 1.9737 1.9759 402.5363 403.0827 0.0852 -1.0000 -1.0000 5950701 1600304456.50 151.4949 59.9998 32.0000 1.9742 1.9764 402.5733 403.1191 0.0851 -1.0000 -1.0000 5950764 1600304456.60 151.4949 59.9998 32.0000 1.9738 1.9760 402.5248 403.0707 0.0851 -1.0000 -1.0000 5950826 1600304456.70 151.4949 59.9998 32.0000 1.9736 1.9758 402.6135 403.1587 0.0849 -1.0000 -1.0000 5950889 1600304456.80 151.4949 59.9998 32.0000 1.9735 1.9757 402.4848 403.0314 0.0852 -1.0000 -1.0000 5950951 1600304456.90 151.4949 59.9998 32.0000 1.9737 1.9759 402.4855 403.0316 0.0851 -1.0000 -1.0000 5951092 1600304457.00 151.4865 59.9998 32.0000 1.9737 1.9759 402.5337 403.0794 0.0851 -1.0000 -1.0000 5951170 1600304457.10 151.4829 59.9998 32.0000 1.9739 1.9761 402.4499 402.9964 0.0852 -1.0000 -1.0000 5951233 1600304457.20 151.4829 59.9998 32.0000 1.9738 1.9760 402.5568 403.1029 0.0851 -1.0000 -1.0000 5951295 1600304457.30 151.4829 59.9998 32.0000 1.9739 1.9761 402.5432 403.0894 0.0851 -1.0000 -1.0000 5951373 1600304457.40 151.4829 59.9998 32.0000 1.9735 1.9757 402.5186 403.0646 0.0851 -1.0000 -1.0000 5951607 1600304457.50 151.4829 59.9998 32.0000 1.9730 1.9752 402.5499 403.0962 0.0852 -1.0000 -1.0000 5951670 1600304457.60 151.4900 59.9998 32.0000 1.9735 1.9757 402.5558 403.1017 0.0851 -1.0000 -1.0000 5951732 1600304457.70 151.4900 59.9998 32.0000 1.9742 1.9764 402.4767 403.0226 0.0851 -1.0000 -1.0000 5951810 1600304457.80 151.4900 59.9998 32.0000 1.9733 1.9756 402.5508 403.0968 0.0851 -1.0000 -1.0000 5951873 1600304457.90 151.4900 59.9998 32.0000 1.9738 1.9760 402.5067 403.0523 0.0850 -1.0000 -1.0000 5952170 1600304458.00 151.4900 59.9998 32.0000 1.9734 1.9756 402.5002 403.0463 0.0852 -1.0000 -1.0000 5952232 1600304458.10 151.5004 59.9998 32.0000 1.9741 1.9763 402.4604 403.0076 0.0853 -1.0000 -1.0000 5952310 1600304458.20 151.5004 59.9998 32.0000 1.9743 1.9765 402.6086 403.1542 0.0850 -1.0000 -1.0000 5952357 1600304458.30 151.5004 59.9998 32.0000 1.9738 1.9760 402.5300 403.0758 0.0851 -1.0000 -1.0000 5952435 1600304458.40 151.5004 59.9998 32.0000 1.9736 1.9758 402.4315 402.9775 0.0851 -1.0000 -1.0000 5952857 1600304458.50 151.5004 59.9998 32.0000 1.9736 1.9758 402.5184 403.0640 0.0851 -1.0000 -1.0000 5952919 1600304458.60 151.4894 59.9998 32.0000 1.9740 1.9762 402.5526 403.0990 0.0851 -1.0000 -1.0000 5952982 1600304458.70 151.4691 59.9998 32.0000 1.9739 1.9761 402.4747 403.0197 0.0849 -1.0000 -1.0000 5953045 1600304458.80 151.4691 59.9998 32.0000 1.9735 1.9757 402.5104 403.0564 0.0851 -1.0000 -1.0000 5953107 1600304458.90 151.4691 59.9998 32.0000 1.9739 1.9761 402.5156 403.0617 0.0851 -1.0000 -1.0000 5953357 1600304459.00 151.4691 59.9998 32.0000 1.9737 1.9759 402.4965 403.0430 0.0852 -1.0000 -1.0000 5953435 1600304459.10 151.4691 59.9998 32.0000 1.9733 1.9755 402.5658 403.1121 0.0852 -1.0000 -1.0000 5953498 1600304459.20 151.5104 59.9998 32.0000 1.9734 1.9756 402.5349 403.0807 0.0850 -1.0000 -1.0000 5953560 1600304459.30 151.5104 59.9998 32.0000 1.9735 1.9757 402.5061 403.0513 0.0850 -1.0000 -1.0000 5953622 1600304459.40 151.5104 59.9998 32.0000 1.9746 1.9768 402.5385 403.0851 0.0852 -1.0000 -1.0000 5953701 1600304459.50 151.5104 59.9998 32.0000 1.9739 1.9761 402.5268 403.0731 0.0851 -1.0000 -1.0000 5953872 1600304459.60 151.5104 59.9998 32.0000 1.9730 1.9752 402.4711 403.0172 0.0851 -1.0000 -1.0000 5953950 1600304459.70 151.4979 60.0003 32.0000 1.9733 1.9755 402.4755 403.0213 0.0850 -1.0000 -1.0000 5954013 1600304459.80 151.4967 60.0003 32.0000 1.9737 1.9759 402.4370 402.9824 0.0850 -1.0000 -1.0000 5954076 1600304459.90 151.4967 60.0003 32.0000 1.9728 1.9750 402.5874 403.1341 0.0852 -1.0000 -1.0000 5954138 1600304460.00 151.4967 60.0003 32.0000 1.9733 1.9755 402.4823 403.0285 0.0851 -1.0000 -1.0000 5954622 1600304460.10 151.4967 60.0003 32.0000 1.9735 1.9758 402.5486 403.0944 0.0851 -1.0000 -1.0000 5954700 1600304460.20 151.4967 60.0003 32.0000 1.9733 1.9755 402.5342 403.0806 0.0852 -1.0000 -1.0000 5954763 1600304460.30 151.5008 60.0003 32.0000 1.9741 1.9763 402.6115 403.1583 0.0852 -1.0000 -1.0000 5954825 1600304460.40 151.5331 60.0003 32.0000 1.9737 1.9759 402.5674 403.1133 0.0851 -1.0000 -1.0000 5954888 1600304460.50 151.5331 60.0003 32.0000 1.9742 1.9764 402.4855 403.0312 0.0851 -1.0000 -1.0000 5955122 1600304460.60 151.5331 60.0003 32.0000 1.9741 1.9764 402.4900 403.0361 0.0851 -1.0000 -1.0000 5955185 1600304460.70 151.5331 60.0003 32.0000 1.9740 1.9762 402.5651 403.1112 0.0851 -1.0000 -1.0000 5955247 1600304460.80 151.5331 60.0003 32.0000 1.9740 1.9762 402.4784 403.0247 0.0851 -1.0000 -1.0000 5955310 1600304460.90 151.5331 60.0003 32.0000 1.9734 1.9756 402.4806 403.0266 0.0851 -1.0000 -1.0000 5955372 1600304461.00 151.5319 60.0003 32.0000 1.9738 1.9760 402.5598 403.1055 0.0850 -1.0000 -1.0000 5955591 1600304461.10 151.5319 60.0003 32.0000 1.9738 1.9760 402.4902 403.0361 0.0851 -1.0000 -1.0000 5955653 1600304461.20 151.5319 60.0003 32.0000 1.9745 1.9767 402.5725 403.1181 0.0850 -1.0000 -1.0000 5955716 1600304461.30 151.5319 60.0003 32.0000 1.9731 1.9753 402.5530 403.0988 0.0851 -1.0000 -1.0000 5955794 1600304461.40 151.5319 60.0003 32.0000 1.9743 1.9765 402.5808 403.1277 0.0853 -1.0000 -1.0000 5955856 1600304461.50 151.5273 60.0003 32.0000 1.9737 1.9759 402.5786 403.1255 0.0852 -1.0000 -1.0000 5955934 1600304461.60 151.4897 60.0003 32.0000 1.9742 1.9764 402.5661 403.1119 0.0851 -1.0000 -1.0000 5955997 1600304461.70 151.4897 60.0003 32.0000 1.9738 1.9760 402.5980 403.1443 0.0851 -1.0000 -1.0000 5956059 1600304461.80 151.4897 60.0003 32.0000 1.9736 1.9758 402.5664 403.1129 0.0852 -1.0000 -1.0000 5956138 1600304461.90 151.4897 60.0003 32.0000 1.9740 1.9762 402.4292 402.9754 0.0852 -1.0000 -1.0000 5956200 1600304462.00 151.4897 60.0003 32.0000 1.9737 1.9759 402.5955 403.1423 0.0852 -1.0000 -1.0000 5956262 1600304462.10 151.4832 60.0003 32.0000 1.9742 1.9764 402.6762 403.2233 0.0851 -1.0000 -1.0000 5956341 1600304462.20 151.4832 60.0003 32.0000 1.9740 1.9762 402.5727 403.1182 0.0851 -1.0000 -1.0000 5956403 1600304462.30 151.4832 60.0003 32.0000 1.9734 1.9756 402.6730 403.2198 0.0852 -1.0000 -1.0000 5956466 1600304462.40 151.4832 60.0003 32.0000 1.9734 1.9756 402.5101 403.0557 0.0850 -1.0000 -1.0000 5956528 1600304462.50 151.4832 60.0003 32.0000 1.9733 1.9755 402.5304 403.0761 0.0851 -1.0000 -1.0000 5957184 1600304462.60 151.5285 60.0003 32.0000 1.9736 1.9758 402.5304 403.0764 0.0851 -1.0000 -1.0000 5957247 1600304462.70 151.5285 60.0003 32.0000 1.9735 1.9757 402.4812 403.0275 0.0852 -1.0000 -1.0000 5957309 1600304462.80 151.5285 60.0003 32.0000 1.9733 1.9755 402.4972 403.0436 0.0852 -1.0000 -1.0000 5957372 1600304462.90 151.5285 60.0003 32.0000 1.9736 1.9758 402.5390 403.0853 0.0851 -1.0000 -1.0000 5957434 1600304463.00 151.5285 60.0003 32.0000 1.9735 1.9757 402.5316 403.0774 0.0851 -1.0000 -1.0000 5957512 1600304463.10 151.5285 60.0003 32.0000 1.9734 1.9756 402.5763 403.1229 0.0852 -1.0000 -1.0000 5957575 1600304463.20 151.5222 60.0003 32.0000 1.9739 1.9761 402.4944 403.0408 0.0852 -1.0000 -1.0000 5957637 1600304463.30 151.5222 60.0003 32.0000 1.9737 1.9759 402.5770 403.1235 0.0852 -1.0000 -1.0000 5957715 1600304463.40 151.5222 60.0003 32.0000 1.9737 1.9759 402.6399 403.1859 0.0850 -1.0000 -1.0000 5957778 1600304463.50 151.5222 60.0003 32.0000 1.9740 1.9762 402.5737 403.1188 0.0850 -1.0000 -1.0000 5957840 1600304463.60 151.5222 60.0003 32.0000 1.9746 1.9768 402.5650 403.1105 0.0850 -1.0000 -1.0000 5957918 1600304463.70 151.5222 60.0003 32.0000 1.9742 1.9764 402.6128 403.1588 0.0851 -1.0000 -1.0000 5957981 1600304463.80 151.5356 60.0003 32.0000 1.9744 1.9766 402.5767 403.1223 0.0850 -1.0000 -1.0000 5958059 1600304463.90 151.5356 60.0003 32.0000 1.9736 1.9758 402.6357 403.1811 0.0850 -1.0000 -1.0000 5958121 1600304464.00 151.5356 60.0003 32.0000 1.9733 1.9755 402.4771 403.0227 0.0850 -1.0000 -1.0000 5958184 1600304464.10 151.5356 60.0003 32.0000 1.9741 1.9763 402.4864 403.0322 0.0851 -1.0000 -1.0000 5958403 1600304464.20 151.5356 60.0003 32.0000 1.9735 1.9757 402.5949 403.1404 0.0849 -1.0000 -1.0000 5958465 1600304464.30 151.5356 60.0003 32.0000 1.9743 1.9765 402.3734 402.9195 0.0851 -1.0000 -1.0000 5958528 1600304464.40 151.5356 60.0003 32.0000 1.9739 1.9761 402.5708 403.1165 0.0851 -1.0000 -1.0000 5958606 1600304464.50 151.5356 60.0003 32.0000 1.9736 1.9759 402.6204 403.1665 0.0850 -1.0000 -1.0000 5958668 1600304464.60 151.5356 60.0003 32.0000 1.9737 1.9759 402.4865 403.0334 0.0853 -1.0000 -1.0000 5958918 1600304464.70 151.5356 60.0003 32.0000 1.9745 1.9767 402.5541 403.1012 0.0852 -1.0000 -1.0000 5958996 1600304464.80 151.5356 60.0003 32.0000 1.9734 1.9756 402.4934 403.0398 0.0852 -1.0000 -1.0000 5959059 1600304464.90 151.4846 60.0001 32.0000 1.9738 1.9760 402.5927 403.1400 0.0852 -1.0000 -1.0000 5959121 1600304465.00 151.4846 60.0001 32.0000 1.9738 1.9760 402.6034 403.1491 0.0851 -1.0000 -1.0000 5959199 1600304465.10 151.4846 60.0001 32.0000 1.9736 1.9758 402.5300 403.0763 0.0851 -1.0000 -1.0000 5959902 1600304465.20 151.4846 60.0001 32.0000 1.9733 1.9755 402.4568 403.0028 0.0851 -1.0000 -1.0000 5959980 1600304465.30 151.4846 60.0001 32.0000 1.9737 1.9759 402.5095 403.0558 0.0852 -1.0000 -1.0000