DATE,TIME,FRAC_DAYS_SINCE_JAN1,FRAC_HRS_SINCE_JAN1,JULIAN_DAYS,EPOCH_TIME,ALARM_STATUS,INST_STATUS,CavityPressure,CavityTemp,DasTemp,EtalonTemp,WarmBoxTemp,species,MPVPosition,OutletValve,solenoid_valves,CH4,CH4_dry,CO2,CO2_dry,H2O
2020-09-16,09:00:00.000,259.37500000,6225.000000,260.37500000,1600246800.000,0,963,1.5153459167E+02,6.0002738953E+01,2.2875000000E+01,6.0225395203E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752249597E+00,1.9777429318E+00,4.0136646947E+02,4.0198803804E+02,9.7136213190E-02
2020-09-16,09:00:00.023,259.37500027,6225.000006,260.37500027,1600246800.023,0,963,1.5153459167E+02,6.0002738953E+01,2.2875000000E+01,6.0225395203E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752249597E+00,1.9777432139E+00,4.0136646947E+02,4.0198810774E+02,9.7157984263E-02
2020-09-16,09:00:00.045,259.37500052,6225.000013,260.37500052,1600246800.045,0,963,1.5153459167E+02,6.0002738953E+01,2.2875000000E+01,6.0225395203E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752249597E+00,1.9777434960E+00,4.0131277649E+02,4.0193440129E+02,9.7157984263E-02
2020-09-16,09:00:00.071,259.37500082,6225.000020,260.37500082,1600246800.071,0,963,1.5150630951E+02,6.0003059387E+01,2.2875000000E+01,6.0225502014E+01,6.0004676819E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744528946E+00,1.9769704465E+00,4.0131277649E+02,4.0193440129E+02,9.7157984263E-02
2020-09-16,09:00:00.092,259.37500106,6225.000026,260.37500106,1600246800.092,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744528946E+00,1.9769713070E+00,4.0131277649E+02,4.0193461395E+02,9.7224413684E-02
2020-09-16,09:00:00.114,259.37500132,6225.000032,260.37500132,1600246800.114,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744528946E+00,1.9769721675E+00,4.0133994336E+02,4.0196203558E+02,9.7224413684E-02
2020-09-16,09:00:00.140,259.37500162,6225.000039,260.37500162,1600246800.140,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745086337E+00,1.9770279777E+00,4.0133994336E+02,4.0196203558E+02,9.7224413684E-02
2020-09-16,09:00:00.161,259.37500186,6225.000045,260.37500186,1600246800.161,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745086337E+00,1.9770283558E+00,4.0133994336E+02,4.0196212902E+02,9.7253601614E-02
2020-09-16,09:00:00.181,259.37500211,6225.000051,260.37500211,1600246800.182,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745086337E+00,1.9770287339E+00,4.0144755336E+02,4.0206999932E+02,9.7253601614E-02
2020-09-16,09:00:00.213,259.37500247,6225.000059,260.37500247,1600246800.213,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751659156E+00,1.9776868548E+00,4.0144755336E+02,4.0206999932E+02,9.7253601614E-02
2020-09-16,09:00:00.236,259.37500274,6225.000066,260.37500274,1600246800.237,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751659156E+00,1.9776867543E+00,4.0144755336E+02,4.0206997447E+02,9.7245843345E-02
2020-09-16,09:00:00.257,259.37500299,6225.000072,260.37500299,1600246800.258,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751659156E+00,1.9776866537E+00,4.0128485212E+02,4.0190699614E+02,9.7245843345E-02
2020-09-16,09:00:00.292,259.37500339,6225.000081,260.37500339,1600246800.293,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755298865E+00,1.9780510891E+00,4.0128485212E+02,4.0190699614E+02,9.7245843345E-02
2020-09-16,09:00:00.319,259.37500369,6225.000089,260.37500369,1600246800.319,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755298865E+00,1.9780512204E+00,4.0128485212E+02,4.0190702856E+02,9.7255972072E-02
2020-09-16,09:00:00.339,259.37500394,6225.000094,260.37500394,1600246800.340,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755298865E+00,1.9780513517E+00,4.0129410981E+02,4.0191633303E+02,9.7255972072E-02
2020-09-16,09:00:00.365,259.37500424,6225.000102,260.37500424,1600246800.366,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745640979E+00,1.9770843304E+00,4.0129410981E+02,4.0191633303E+02,9.7255972072E-02
2020-09-16,09:00:00.387,259.37500448,6225.000108,260.37500448,1600246800.387,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745640979E+00,1.9770845078E+00,4.0129410981E+02,4.0191637686E+02,9.7269666286E-02
2020-09-16,09:00:00.407,259.37500472,6225.000113,260.37500472,1600246800.408,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745640979E+00,1.9770846852E+00,4.0131573022E+02,4.0193807463E+02,9.7269666286E-02
2020-09-16,09:00:00.434,259.37500503,6225.000121,260.37500503,1600246800.435,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745881870E+00,1.9771088051E+00,4.0131573022E+02,4.0193807463E+02,9.7269666286E-02
2020-09-16,09:00:00.454,259.37500527,6225.000126,260.37500527,1600246800.455,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745881870E+00,1.9771080861E+00,4.0131573022E+02,4.0193789696E+02,9.7214165345E-02
2020-09-16,09:00:00.476,259.37500552,6225.000132,260.37500552,1600246800.477,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745881870E+00,1.9771073671E+00,4.0133447692E+02,4.0195649505E+02,9.7214165345E-02
2020-09-16,09:00:00.503,259.37500582,6225.000140,260.37500582,1600246800.503,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745570865E+00,1.9770762269E+00,4.0133447692E+02,4.0195649505E+02,9.7214165345E-02
2020-09-16,09:00:00.526,259.37500609,6225.000146,260.37500609,1600246800.526,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745570865E+00,1.9770759179E+00,4.0133447692E+02,4.0195641871E+02,9.7190319533E-02
2020-09-16,09:00:00.548,259.37500634,6225.000152,260.37500634,1600246800.548,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745570865E+00,1.9770756090E+00,4.0129876806E+02,4.0192057818E+02,9.7190319533E-02
2020-09-16,09:00:00.576,259.37500668,6225.000160,260.37500668,1600246800.577,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751930639E+00,1.9777123976E+00,4.0129876806E+02,4.0192057818E+02,9.7190319533E-02
2020-09-16,09:00:00.598,259.37500692,6225.000166,260.37500692,1600246800.598,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751930639E+00,1.9777118755E+00,4.0129876806E+02,4.0192044922E+02,9.7150033631E-02
2020-09-16,09:00:00.618,259.37500716,6225.000172,260.37500716,1600246800.619,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751930639E+00,1.9777113534E+00,4.0138154670E+02,4.0200322712E+02,9.7150033631E-02
2020-09-16,09:00:00.647,259.37500749,6225.000180,260.37500749,1600246800.647,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753101151E+00,1.9778285539E+00,4.0138154670E+02,4.0200322712E+02,9.7150033631E-02
2020-09-16,09:00:00.678,259.37500786,6225.000189,260.37500786,1600246800.679,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753101151E+00,1.9778294789E+00,4.0138154670E+02,4.0200345564E+02,9.7221409887E-02
2020-09-16,09:00:00.710,259.37500823,6225.000197,260.37500823,1600246800.711,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753101151E+00,1.9778304039E+00,4.0135379224E+02,4.0197588669E+02,9.7221409887E-02
2020-09-16,09:00:00.740,259.37500856,6225.000206,260.37500856,1600246800.740,0,963,1.5147802734E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747125971E+00,1.9772321235E+00,4.0135379224E+02,4.0197588669E+02,9.7221409887E-02
2020-09-16,09:00:00.760,259.37500881,6225.000211,260.37500881,1600246800.761,0,963,1.5150459798E+02,6.0003379822E+01,2.2916666667E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747125971E+00,1.9772331811E+00,4.0135379224E+02,4.0197614803E+02,9.7303041201E-02
2020-09-16,09:00:00.782,259.37500905,6225.000217,260.37500905,1600246800.782,0,963,1.5151788330E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747125971E+00,1.9772342387E+00,4.0142441527E+02,4.0204714196E+02,9.7303041201E-02
2020-09-16,09:00:00.812,259.37500941,6225.000226,260.37500941,1600246800.813,0,963,1.5151788330E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744835896E+00,1.9770049389E+00,4.0142441527E+02,4.0204714196E+02,9.7303041201E-02
2020-09-16,09:00:00.836,259.37500969,6225.000232,260.37500969,1600246800.837,0,963,1.5151788330E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744835896E+00,1.9770045768E+00,4.0142441527E+02,4.0204705247E+02,9.7275092335E-02
2020-09-16,09:00:00.858,259.37500993,6225.000238,260.37500993,1600246800.858,0,963,1.5151788330E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744835896E+00,1.9770042147E+00,4.0133628564E+02,4.0195869668E+02,9.7275092335E-02
2020-09-16,09:00:00.887,259.37501027,6225.000246,260.37501027,1600246800.887,0,963,1.5151788330E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752823830E+00,1.9778040279E+00,4.0133628564E+02,4.0195869668E+02,9.7275092335E-02
2020-09-16,09:00:00.908,259.37501052,6225.000252,260.37501052,1600246800.909,0,963,1.5151788330E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752823830E+00,1.9778044262E+00,4.0133628564E+02,4.0195879509E+02,9.7305834144E-02
2020-09-16,09:00:00.928,259.37501075,6225.000258,260.37501075,1600246800.929,0,963,1.5151788330E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752823830E+00,1.9778048246E+00,4.0131505020E+02,4.0193762512E+02,9.7305834144E-02
2020-09-16,09:00:00.956,259.37501106,6225.000266,260.37501106,1600246800.956,0,963,1.5151788330E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750273756E+00,1.9775494916E+00,4.0131505020E+02,4.0193762512E+02,9.7305834144E-02
2020-09-16,09:00:00.976,259.37501131,6225.000271,260.37501131,1600246800.977,0,963,1.5151788330E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750273756E+00,1.9775497557E+00,4.0131505020E+02,4.0193769037E+02,9.7326217633E-02
2020-09-16,09:00:01.005,259.37501163,6225.000279,260.37501163,1600246801.005,0,963,1.5151788330E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750273756E+00,1.9775500198E+00,4.0134320654E+02,4.0196595565E+02,9.7326217633E-02
2020-09-16,09:00:01.039,259.37501204,6225.000289,260.37501204,1600246801.040,0,963,1.5151788330E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750057498E+00,1.9775283664E+00,4.0134320654E+02,4.0196595565E+02,9.7326217633E-02
2020-09-16,09:00:01.061,259.37501228,6225.000295,260.37501228,1600246801.061,0,963,1.5151788330E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750057498E+00,1.9775277482E+00,4.0134320654E+02,4.0196580292E+02,9.7278510463E-02
2020-09-16,09:00:01.082,259.37501252,6225.000301,260.37501252,1600246801.082,0,963,1.5151788330E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750057498E+00,1.9775271300E+00,4.0137222292E+02,4.0199471157E+02,9.7278510463E-02
2020-09-16,09:00:01.111,259.37501286,6225.000309,260.37501286,1600246801.111,0,963,1.5151788330E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745416791E+00,1.9770624669E+00,4.0137222292E+02,4.0199471157E+02,9.7278510463E-02
2020-09-16,09:00:01.131,259.37501310,6225.000314,260.37501310,1600246801.132,0,963,1.5151788330E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745416791E+00,1.9770637140E+00,4.0137222292E+02,4.0199501979E+02,9.7374778513E-02
2020-09-16,09:00:01.153,259.37501334,6225.000320,260.37501334,1600246801.153,0,963,1.5151788330E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745416791E+00,1.9770649612E+00,4.0126979184E+02,4.0189273791E+02,9.7374778513E-02
2020-09-16,09:00:01.181,259.37501368,6225.000328,260.37501368,1600246801.182,0,963,1.5151788330E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748688557E+00,1.9773925558E+00,4.0126979184E+02,4.0189273791E+02,9.7374778513E-02
2020-09-16,09:00:01.203,259.37501392,6225.000334,260.37501392,1600246801.203,0,963,1.5151788330E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748688557E+00,1.9773933333E+00,4.0126979184E+02,4.0189292999E+02,9.7434787505E-02
2020-09-16,09:00:01.223,259.37501417,6225.000340,260.37501417,1600246801.224,0,963,1.5151788330E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748688557E+00,1.9773941109E+00,4.0135942545E+02,4.0198289492E+02,9.7434787505E-02
2020-09-16,09:00:01.250,259.37501447,6225.000347,260.37501447,1600246801.250,0,963,1.5151788330E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751829863E+00,1.9777086431E+00,4.0135942545E+02,4.0198289492E+02,9.7434787505E-02
2020-09-16,09:00:01.270,259.37501471,6225.000353,260.37501471,1600246801.271,0,963,1.5151788330E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751829863E+00,1.9777040995E+00,4.0135942545E+02,4.0198177238E+02,9.7084166445E-02
2020-09-16,09:00:01.296,259.37501500,6225.000360,260.37501500,1600246801.296,0,963,1.5151788330E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751829863E+00,1.9776995559E+00,4.0145451152E+02,4.0207588310E+02,9.7084166445E-02
2020-09-16,09:00:01.323,259.37501532,6225.000368,260.37501532,1600246801.324,0,963,1.5151788330E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753213813E+00,1.9778381272E+00,4.0145451152E+02,4.0207588310E+02,9.7084166445E-02
2020-09-16,09:00:01.345,259.37501557,6225.000374,260.37501557,1600246801.345,0,963,1.5151788330E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753213813E+00,1.9778424237E+00,4.0145451152E+02,4.0207694475E+02,9.7415695652E-02
2020-09-16,09:00:01.365,259.37501581,6225.000379,260.37501581,1600246801.366,0,963,1.5151906433E+02,6.0003379822E+01,2.2881250000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753213813E+00,1.9778467203E+00,4.0131262010E+02,4.0193589462E+02,9.7415695652E-02
2020-09-16,09:00:01.398,259.37501619,6225.000389,260.37501619,1600246801.399,0,963,1.5151919556E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746704276E+00,1.9771949344E+00,4.0131262010E+02,4.0193589462E+02,9.7415695652E-02
2020-09-16,09:00:01.426,259.37501650,6225.000396,260.37501650,1600246801.426,0,963,1.5151919556E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746704276E+00,1.9771955398E+00,4.0131262010E+02,4.0193604423E+02,9.7462429350E-02
2020-09-16,09:00:01.447,259.37501676,6225.000402,260.37501676,1600246801.448,0,963,1.5151919556E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746704276E+00,1.9771961453E+00,4.0132723206E+02,4.0195082850E+02,9.7462429350E-02
2020-09-16,09:00:01.473,259.37501706,6225.000409,260.37501706,1600246801.474,0,963,1.5151919556E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741994117E+00,1.9767245269E+00,4.0132723206E+02,4.0195082850E+02,9.7462429350E-02
2020-09-16,09:00:01.494,259.37501730,6225.000415,260.37501730,1600246801.495,0,963,1.5151919556E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741994117E+00,1.9767257410E+00,4.0132723206E+02,4.0195112857E+02,9.7556164340E-02
2020-09-16,09:00:01.516,259.37501755,6225.000421,260.37501755,1600246801.516,0,963,1.5151919556E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741994117E+00,1.9767269551E+00,4.0136169501E+02,4.0198594520E+02,9.7556164340E-02
2020-09-16,09:00:01.545,259.37501788,6225.000429,260.37501788,1600246801.545,0,963,1.5151919556E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752326287E+00,1.9777614949E+00,4.0136169501E+02,4.0198594520E+02,9.7556164340E-02
2020-09-16,09:00:01.569,259.37501816,6225.000436,260.37501816,1600246801.569,0,963,1.5151919556E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752326287E+00,1.9777573042E+00,4.0136169501E+02,4.0198490987E+02,9.7232784503E-02
2020-09-16,09:00:01.589,259.37501840,6225.000442,260.37501840,1600246801.590,0,963,1.5151919556E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752326287E+00,1.9777531135E+00,4.0140994921E+02,4.0203220354E+02,9.7232784503E-02
2020-09-16,09:00:01.618,259.37501873,6225.000449,260.37501873,1600246801.618,0,963,1.5151919556E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753583869E+00,1.9778790321E+00,4.0140994921E+02,4.0203220354E+02,9.7232784503E-02
2020-09-16,09:00:01.640,259.37501898,6225.000456,260.37501898,1600246801.640,0,963,1.5151919556E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753583869E+00,1.9778825742E+00,4.0140994921E+02,4.0203307868E+02,9.7506097416E-02
2020-09-16,09:00:01.661,259.37501922,6225.000461,260.37501922,1600246801.661,0,963,1.5151919556E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753583869E+00,1.9778861164E+00,4.0135707697E+02,4.0198099939E+02,9.7506097416E-02
2020-09-16,09:00:01.690,259.37501956,6225.000469,260.37501956,1600246801.690,0,963,1.5151919556E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748684202E+00,1.9773955227E+00,4.0135707697E+02,4.0198099939E+02,9.7506097416E-02
2020-09-16,09:00:01.710,259.37501980,6225.000475,260.37501980,1600246801.711,0,963,1.5151919556E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748684202E+00,1.9773939188E+00,4.0135707697E+02,4.0198060306E+02,9.7382304196E-02
2020-09-16,09:00:01.732,259.37502005,6225.000481,260.37502005,1600246801.732,0,963,1.5151919556E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748684202E+00,1.9773923148E+00,4.0132696067E+02,4.0195004368E+02,9.7382304196E-02
2020-09-16,09:00:01.763,259.37502041,6225.000490,260.37502041,1600246801.763,0,963,1.5151919556E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745590434E+00,1.9770825426E+00,4.0132696067E+02,4.0195004368E+02,9.7382304196E-02
2020-09-16,09:00:01.795,259.37502078,6225.000499,260.37502078,1600246801.795,0,963,1.5151919556E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745590434E+00,1.9770811622E+00,4.0132696067E+02,4.0194970257E+02,9.7275750190E-02
2020-09-16,09:00:01.828,259.37502117,6225.000508,260.37502117,1600246801.829,0,963,1.5151919556E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745590434E+00,1.9770797818E+00,4.0135576992E+02,4.0197821538E+02,9.7275750190E-02
2020-09-16,09:00:01.858,259.37502150,6225.000516,260.37502150,1600246801.858,0,963,1.5148450623E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757072976E+00,1.9782295020E+00,4.0135576992E+02,4.0197821538E+02,9.7275750190E-02
2020-09-16,09:00:01.878,259.37502175,6225.000522,260.37502175,1600246801.879,0,963,1.5148065186E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757072976E+00,1.9782299992E+00,4.0135576992E+02,4.0197833820E+02,9.7314112320E-02
2020-09-16,09:00:01.901,259.37502200,6225.000528,260.37502200,1600246801.901,0,963,1.5148065186E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757072976E+00,1.9782304965E+00,4.0129300868E+02,4.0191560240E+02,9.7314112320E-02
2020-09-16,09:00:01.928,259.37502233,6225.000536,260.37502233,1600246801.929,0,963,1.5148065186E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753389577E+00,1.9778616862E+00,4.0129300868E+02,4.0191560240E+02,9.7314112320E-02
2020-09-16,09:00:01.950,259.37502257,6225.000542,260.37502257,1600246801.950,0,963,1.5148065186E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753389577E+00,1.9778631440E+00,4.0129300868E+02,4.0191596248E+02,9.7426600481E-02
2020-09-16,09:00:01.970,259.37502281,6225.000547,260.37502281,1600246801.971,0,963,1.5148065186E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753389577E+00,1.9778646018E+00,4.0138689856E+02,4.0201035828E+02,9.7426600481E-02
2020-09-16,09:00:02.000,259.37502316,6225.000556,260.37502316,1600246802.001,0,963,1.5148065186E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745868687E+00,1.9771115512E+00,4.0138689856E+02,4.0201035828E+02,9.7426600481E-02
2020-09-16,09:00:02.023,259.37502343,6225.000562,260.37502343,1600246802.024,0,963,1.5148065186E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745868687E+00,1.9771110570E+00,4.0138689856E+02,4.0201023614E+02,9.7388453513E-02
2020-09-16,09:00:02.048,259.37502370,6225.000569,260.37502370,1600246802.048,0,963,1.5148065186E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745868687E+00,1.9771105628E+00,4.0136344476E+02,4.0198662379E+02,9.7388453513E-02
2020-09-16,09:00:02.076,259.37502404,6225.000577,260.37502404,1600246802.077,0,963,1.5148065186E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756127404E+00,1.9781377457E+00,4.0136344476E+02,4.0198662379E+02,9.7388453513E-02
2020-09-16,09:00:02.098,259.37502428,6225.000583,260.37502428,1600246802.098,0,963,1.5148065186E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756127404E+00,1.9781376192E+00,4.0136344476E+02,4.0198659253E+02,9.7378691012E-02
2020-09-16,09:00:02.124,259.37502458,6225.000590,260.37502458,1600246802.124,0,963,1.5148065186E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756127404E+00,1.9781374926E+00,4.0129448388E+02,4.0191749333E+02,9.7378691012E-02
2020-09-16,09:00:02.154,259.37502494,6225.000599,260.37502494,1600246802.155,0,963,1.5148065186E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749737967E+00,1.9774977324E+00,4.0129448388E+02,4.0191749333E+02,9.7378691012E-02
2020-09-16,09:00:02.177,259.37502520,6225.000605,260.37502520,1600246802.177,0,963,1.5148065186E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749737967E+00,1.9774957037E+00,4.0129448388E+02,4.0191699215E+02,9.7222123912E-02
2020-09-16,09:00:02.197,259.37502544,6225.000611,260.37502544,1600246802.198,0,963,1.5148065186E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749737967E+00,1.9774936750E+00,4.0146252452E+02,4.0208479208E+02,9.7222123912E-02
2020-09-16,09:00:02.226,259.37502576,6225.000618,260.37502576,1600246802.226,0,963,1.5148065186E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749031909E+00,1.9774229791E+00,4.0146252452E+02,4.0208479208E+02,9.7222123912E-02
2020-09-16,09:00:02.247,259.37502602,6225.000624,260.37502602,1600246802.248,0,963,1.5148065186E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749031909E+00,1.9774227199E+00,4.0146252452E+02,4.0208472802E+02,9.7202119633E-02
2020-09-16,09:00:02.269,259.37502626,6225.000630,260.37502626,1600246802.269,0,963,1.5148065186E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749031909E+00,1.9774224607E+00,4.0131876885E+02,4.0194068551E+02,9.7202119633E-02
2020-09-16,09:00:02.296,259.37502657,6225.000638,260.37502657,1600246802.296,0,963,1.5148065186E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749928953E+00,1.9775122795E+00,4.0131876885E+02,4.0194068551E+02,9.7202119633E-02
2020-09-16,09:00:02.315,259.37502681,6225.000643,260.37502681,1600246802.316,0,963,1.5148065186E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749928953E+00,1.9775145192E+00,4.0131876885E+02,4.0194123885E+02,9.7374971375E-02
2020-09-16,09:00:02.336,259.37502705,6225.000649,260.37502705,1600246802.337,0,963,1.5148065186E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749928953E+00,1.9775167589E+00,4.0133915759E+02,4.0196221258E+02,9.7374971375E-02
2020-09-16,09:00:02.365,259.37502738,6225.000657,260.37502738,1600246802.366,0,963,1.5148065186E+02,6.0003379822E+01,2.2875000000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755548550E+00,1.9780794368E+00,4.0133915759E+02,4.0196221258E+02,9.7374971375E-02
2020-09-16,09:00:02.387,259.37502763,6225.000663,260.37502763,1600246802.387,0,963,1.5153323110E+02,6.0003379822E+01,2.2927083333E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755548550E+00,1.9780791028E+00,4.0133915759E+02,4.0196213009E+02,9.7349202580E-02
2020-09-16,09:00:02.407,259.37502787,6225.000669,260.37502787,1600246802.408,0,963,1.5154374695E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755548550E+00,1.9780787688E+00,4.0134691383E+02,4.0196981587E+02,9.7349202580E-02
2020-09-16,09:00:02.437,259.37502821,6225.000677,260.37502821,1600246802.437,0,963,1.5154374695E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749282555E+00,1.9774513687E+00,4.0134691383E+02,4.0196981587E+02,9.7349202580E-02
2020-09-16,09:00:02.457,259.37502845,6225.000683,260.37502845,1600246802.458,0,963,1.5154374695E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749282555E+00,1.9774488947E+00,4.0134691383E+02,4.0196920457E+02,9.7158260081E-02
2020-09-16,09:00:02.479,259.37502869,6225.000689,260.37502869,1600246802.479,0,963,1.5154374695E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749282555E+00,1.9774464206E+00,4.0146468838E+02,4.0208655025E+02,9.7158260081E-02
2020-09-16,09:00:02.513,259.37502909,6225.000698,260.37502909,1600246802.513,0,963,1.5154374695E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753152474E+00,1.9778339060E+00,4.0146468838E+02,4.0208655025E+02,9.7158260081E-02
2020-09-16,09:00:02.539,259.37502940,6225.000706,260.37502940,1600246802.540,0,963,1.5154374695E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753152474E+00,1.9778349358E+00,4.0146468838E+02,4.0208680472E+02,9.7237722525E-02
2020-09-16,09:00:02.561,259.37502964,6225.000711,260.37502964,1600246802.561,0,963,1.5154374695E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753152474E+00,1.9778359656E+00,4.0128673618E+02,4.0190883113E+02,9.7237722525E-02
2020-09-16,09:00:02.586,259.37502994,6225.000719,260.37502994,1600246802.587,0,963,1.5154374695E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743883018E+00,1.9769078371E+00,4.0128673618E+02,4.0190883113E+02,9.7237722525E-02
2020-09-16,09:00:02.608,259.37503019,6225.000724,260.37503019,1600246802.608,0,963,1.5154374695E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743883018E+00,1.9769081100E+00,4.0128673618E+02,4.0190889857E+02,9.7258792502E-02
2020-09-16,09:00:02.628,259.37503043,6225.000730,260.37503043,1600246802.629,0,963,1.5154374695E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743883018E+00,1.9769083830E+00,4.0135087560E+02,4.0197320489E+02,9.7258792502E-02
2020-09-16,09:00:02.657,259.37503076,6225.000738,260.37503076,1600246802.658,0,963,1.5154374695E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742079078E+00,1.9767277588E+00,4.0135087560E+02,4.0197320489E+02,9.7258792502E-02
2020-09-16,09:00:02.681,259.37503104,6225.000745,260.37503104,1600246802.682,0,963,1.5154374695E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742079078E+00,1.9767270966E+00,4.0135087560E+02,4.0197304122E+02,9.7207669905E-02
2020-09-16,09:00:02.703,259.37503130,6225.000751,260.37503130,1600246802.704,0,963,1.5154374695E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742079078E+00,1.9767264345E+00,4.0131969542E+02,4.0194164906E+02,9.7207669905E-02
2020-09-16,09:00:02.733,259.37503164,6225.000759,260.37503164,1600246802.734,0,963,1.5154374695E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747771262E+00,1.9772963789E+00,4.0131969542E+02,4.0194164906E+02,9.7207669905E-02
2020-09-16,09:00:02.755,259.37503189,6225.000765,260.37503189,1600246802.755,0,963,1.5154374695E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747771262E+00,1.9772990800E+00,4.0131969542E+02,4.0194231645E+02,9.7416150825E-02
2020-09-16,09:00:02.776,259.37503213,6225.000771,260.37503213,1600246802.776,0,963,1.5154374695E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747771262E+00,1.9773017812E+00,4.0138520423E+02,4.0200859440E+02,9.7416150825E-02
2020-09-16,09:00:02.805,259.37503247,6225.000779,260.37503247,1600246802.805,0,963,1.5154374695E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745190779E+00,1.9770434030E+00,4.0138520423E+02,4.0200859440E+02,9.7416150825E-02
2020-09-16,09:00:02.825,259.37503271,6225.000785,260.37503271,1600246802.826,0,963,1.5154374695E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745190779E+00,1.9770415993E+00,4.0138520423E+02,4.0200814860E+02,9.7276915820E-02
2020-09-16,09:00:02.846,259.37503295,6225.000791,260.37503295,1600246802.847,0,963,1.5154374695E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745190779E+00,1.9770397955E+00,4.0133754983E+02,4.0195997450E+02,9.7276915820E-02
2020-09-16,09:00:02.875,259.37503329,6225.000799,260.37503329,1600246802.876,0,963,1.5154374695E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750527590E+00,1.9775741580E+00,4.0133754983E+02,4.0195997450E+02,9.7276915820E-02
2020-09-16,09:00:02.908,259.37503367,6225.000808,260.37503367,1600246802.909,0,963,1.5154125977E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750527590E+00,1.9775727817E+00,4.0133754983E+02,4.0195963447E+02,9.7170704223E-02
2020-09-16,09:00:02.940,259.37503403,6225.000817,260.37503403,1600246802.940,0,963,1.5152633667E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750527590E+00,1.9775714054E+00,4.0141404734E+02,4.0203591047E+02,9.7170704223E-02
2020-09-16,09:00:02.967,259.37503435,6225.000824,260.37503435,1600246802.968,0,963,1.5152633667E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748768599E+00,1.9773952820E+00,4.0141404734E+02,4.0203591047E+02,9.7170704223E-02
2020-09-16,09:00:02.990,259.37503461,6225.000831,260.37503461,1600246802.990,0,963,1.5152633667E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748768599E+00,1.9773982868E+00,4.0141404734E+02,4.0203665304E+02,9.7402616297E-02
2020-09-16,09:00:03.010,259.37503485,6225.000836,260.37503485,1600246803.011,0,963,1.5152633667E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748768599E+00,1.9774012917E+00,4.0137974636E+02,4.0200304138E+02,9.7402616297E-02
2020-09-16,09:00:03.039,259.37503517,6225.000844,260.37503517,1600246803.039,0,963,1.5152633667E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757902524E+00,1.9783158518E+00,4.0137974636E+02,4.0200304138E+02,9.7402616297E-02
2020-09-16,09:00:03.061,259.37503543,6225.000850,260.37503543,1600246803.061,0,963,1.5152633667E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757902524E+00,1.9783134018E+00,4.0137974636E+02,4.0200243627E+02,9.7213620239E-02
2020-09-16,09:00:03.082,259.37503567,6225.000856,260.37503567,1600246803.082,0,963,1.5152633667E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757902524E+00,1.9783109519E+00,4.0142010811E+02,4.0204225546E+02,9.7213620239E-02
2020-09-16,09:00:03.111,259.37503601,6225.000864,260.37503601,1600246803.111,0,963,1.5152633667E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750220751E+00,1.9775417946E+00,4.0142010811E+02,4.0204225546E+02,9.7213620239E-02
2020-09-16,09:00:03.131,259.37503625,6225.000870,260.37503625,1600246803.132,0,963,1.5152633667E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750220751E+00,1.9775445900E+00,4.0142010811E+02,4.0204294625E+02,9.7429355846E-02
2020-09-16,09:00:03.153,259.37503649,6225.000876,260.37503649,1600246803.153,0,963,1.5152633667E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750220751E+00,1.9775473855E+00,4.0129198690E+02,4.0191531683E+02,9.7429355846E-02
2020-09-16,09:00:03.181,259.37503683,6225.000884,260.37503683,1600246803.182,0,963,1.5152633667E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747269172E+00,1.9772518501E+00,4.0129198690E+02,4.0191531683E+02,9.7429355846E-02
2020-09-16,09:00:03.203,259.37503707,6225.000890,260.37503707,1600246803.203,0,963,1.5152633667E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747269172E+00,1.9772528519E+00,4.0129198690E+02,4.0191556435E+02,9.7506678726E-02
2020-09-16,09:00:03.229,259.37503737,6225.000897,260.37503737,1600246803.229,0,963,1.5152633667E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747269172E+00,1.9772538537E+00,4.0136008162E+02,4.0198401243E+02,9.7506678726E-02
2020-09-16,09:00:03.260,259.37503774,6225.000906,260.37503774,1600246803.261,0,963,1.5152633667E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745666198E+00,1.9770933512E+00,4.0136008162E+02,4.0198401243E+02,9.7506678726E-02
2020-09-16,09:00:03.282,259.37503799,6225.000912,260.37503799,1600246803.282,0,963,1.5152633667E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745666198E+00,1.9770894726E+00,4.0136008162E+02,4.0198305392E+02,9.7207291302E-02
2020-09-16,09:00:03.302,259.37503823,6225.000917,260.37503823,1600246803.303,0,963,1.5152633667E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745666198E+00,1.9770855942E+00,4.0125823581E+02,4.0188009177E+02,9.7207291302E-02
2020-09-16,09:00:03.331,259.37503855,6225.000925,260.37503855,1600246803.331,0,963,1.5152633667E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748645613E+00,1.9773839157E+00,4.0125823581E+02,4.0188009177E+02,9.7207291302E-02
2020-09-16,09:00:03.352,259.37503881,6225.000931,260.37503881,1600246803.353,0,963,1.5152633667E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748645613E+00,1.9773886620E+00,4.0125823581E+02,4.0188126425E+02,9.7573606706E-02
2020-09-16,09:00:03.374,259.37503905,6225.000937,260.37503905,1600246803.374,0,963,1.5152633667E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748645613E+00,1.9773934082E+00,4.0136906247E+02,4.0199343580E+02,9.7573606706E-02
2020-09-16,09:00:03.401,259.37503936,6225.000945,260.37503936,1600246803.401,0,963,1.5152633667E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742335122E+00,1.9767615511E+00,4.0136906247E+02,4.0199343580E+02,9.7573606706E-02
2020-09-16,09:00:03.421,259.37503961,6225.000951,260.37503961,1600246803.422,0,963,1.5152633667E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742335122E+00,1.9767613780E+00,4.0136906247E+02,4.0199339302E+02,9.7560241903E-02
2020-09-16,09:00:03.444,259.37503987,6225.000957,260.37503987,1600246803.445,0,963,1.5152633667E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742335122E+00,1.9767612049E+00,4.0137135022E+02,4.0199564154E+02,9.7560241903E-02
2020-09-16,09:00:03.473,259.37504021,6225.000965,260.37504021,1600246803.474,0,963,1.5150201416E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755550108E+00,1.9780843955E+00,4.0137135022E+02,4.0199564154E+02,9.7560241903E-02
2020-09-16,09:00:03.494,259.37504045,6225.000971,260.37504045,1600246803.495,0,963,1.5150201416E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755550108E+00,1.9780790488E+00,4.0137135022E+02,4.0199432081E+02,9.7147731575E-02
2020-09-16,09:00:03.516,259.37504069,6225.000977,260.37504069,1600246803.516,0,963,1.5150201416E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755550108E+00,1.9780737022E+00,4.0134645456E+02,4.0196806588E+02,9.7147731575E-02
2020-09-16,09:00:03.542,259.37504100,6225.000984,260.37504100,1600246803.542,0,963,1.5150201416E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746296070E+00,1.9771471186E+00,4.0134645456E+02,4.0196806588E+02,9.7147731575E-02
2020-09-16,09:00:03.562,259.37504124,6225.000990,260.37504124,1600246803.563,0,963,1.5150201416E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746296070E+00,1.9771512337E+00,4.0134645456E+02,4.0196908279E+02,9.7465374439E-02
2020-09-16,09:00:03.584,259.37504148,6225.000996,260.37504148,1600246803.584,0,963,1.5150201416E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746296070E+00,1.9771553488E+00,4.0145754376E+02,4.0208136154E+02,9.7465374439E-02
2020-09-16,09:00:03.615,259.37504185,6225.001004,260.37504185,1600246803.616,0,963,1.5150201416E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743669740E+00,1.9768923799E+00,4.0145754376E+02,4.0208136154E+02,9.7465374439E-02
2020-09-16,09:00:03.641,259.37504215,6225.001012,260.37504215,1600246803.642,0,963,1.5150201416E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743669740E+00,1.9768918216E+00,4.0145754376E+02,4.0208122353E+02,9.7422276615E-02
2020-09-16,09:00:03.663,259.37504240,6225.001018,260.37504240,1600246803.663,0,963,1.5150201416E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743669740E+00,1.9768912633E+00,4.0133314835E+02,4.0195649690E+02,9.7422276615E-02
2020-09-16,09:00:03.691,259.37504273,6225.001026,260.37504273,1600246803.692,0,963,1.5150201416E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749393707E+00,1.9774643919E+00,4.0133314835E+02,4.0195649690E+02,9.7422276615E-02
2020-09-16,09:00:03.713,259.37504297,6225.001031,260.37504297,1600246803.713,0,963,1.5150201416E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749393707E+00,1.9774626487E+00,4.0133314835E+02,4.0195606620E+02,9.7287740796E-02
2020-09-16,09:00:03.733,259.37504322,6225.001037,260.37504322,1600246803.734,0,963,1.5150201416E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749393707E+00,1.9774609055E+00,4.0132441773E+02,4.0194689134E+02,9.7287740796E-02
2020-09-16,09:00:03.760,259.37504353,6225.001045,260.37504353,1600246803.761,0,963,1.5150201416E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743437990E+00,1.9768645734E+00,4.0132441773E+02,4.0194689134E+02,9.7287740796E-02
2020-09-16,09:00:03.782,259.37504377,6225.001051,260.37504377,1600246803.782,0,963,1.5150201416E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743437990E+00,1.9768672595E+00,4.0132441773E+02,4.0194755520E+02,9.7495113714E-02
2020-09-16,09:00:03.803,259.37504403,6225.001057,260.37504403,1600246803.804,0,963,1.5150201416E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743437990E+00,1.9768699457E+00,4.0136384139E+02,4.0198770400E+02,9.7495113714E-02
2020-09-16,09:00:03.832,259.37504435,6225.001064,260.37504435,1600246803.832,0,963,1.5150201416E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748542243E+00,1.9773810240E+00,4.0136384139E+02,4.0198770400E+02,9.7495113714E-02
2020-09-16,09:00:03.852,259.37504459,6225.001070,260.37504459,1600246803.853,0,963,1.5150201416E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748542243E+00,1.9773797601E+00,4.0136384139E+02,4.0198739169E+02,9.7397564455E-02
2020-09-16,09:00:03.874,259.37504484,6225.001076,260.37504484,1600246803.874,0,963,1.5150201416E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748542243E+00,1.9773784962E+00,4.0130775764E+02,4.0193090853E+02,9.7397564455E-02
2020-09-16,09:00:03.901,259.37504516,6225.001084,260.37504516,1600246803.902,0,963,1.5150201416E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751085424E+00,1.9776331394E+00,4.0130775764E+02,4.0193090853E+02,9.7397564455E-02
2020-09-16,09:00:03.924,259.37504542,6225.001090,260.37504542,1600246803.924,0,963,1.5150201416E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751085424E+00,1.9776346637E+00,4.0130775764E+02,4.0193128508E+02,9.7515195295E-02
2020-09-16,09:00:03.944,259.37504566,6225.001096,260.37504566,1600246803.945,0,963,1.5150201416E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751085424E+00,1.9776361880E+00,4.0148378739E+02,4.0210796506E+02,9.7515195295E-02
2020-09-16,09:00:03.973,259.37504600,6225.001104,260.37504600,1600246803.974,0,963,1.5150201416E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749942240E+00,1.9775217233E+00,4.0148378739E+02,4.0210796506E+02,9.7515195295E-02
2020-09-16,09:00:04.006,259.37504637,6225.001113,260.37504637,1600246804.006,0,963,1.5152478136E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749942240E+00,1.9775209993E+00,4.0148378739E+02,4.0210778612E+02,9.7459321077E-02
2020-09-16,09:00:04.036,259.37504672,6225.001121,260.37504672,1600246804.037,0,963,1.5153742981E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749942240E+00,1.9775202753E+00,4.0139392946E+02,4.0201760963E+02,9.7459321077E-02
2020-09-16,09:00:04.063,259.37504704,6225.001129,260.37504704,1600246804.064,0,963,1.5153742981E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740202968E+00,1.9765451024E+00,4.0139392946E+02,4.0201760963E+02,9.7459321077E-02
2020-09-16,09:00:04.086,259.37504730,6225.001135,260.37504730,1600246804.087,0,963,1.5153742981E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740202968E+00,1.9765457490E+00,4.0139392946E+02,4.0201776950E+02,9.7509250516E-02
2020-09-16,09:00:04.108,259.37504755,6225.001141,260.37504755,1600246804.108,0,963,1.5153742981E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740202968E+00,1.9765463957E+00,4.0139144255E+02,4.0201543859E+02,9.7509250516E-02
2020-09-16,09:00:04.137,259.37504788,6225.001149,260.37504788,1600246804.137,0,963,1.5153742981E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747953754E+00,1.9773224662E+00,4.0139144255E+02,4.0201543859E+02,9.7509250516E-02
2020-09-16,09:00:04.157,259.37504812,6225.001155,260.37504812,1600246804.158,0,963,1.5153742981E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747953754E+00,1.9773225547E+00,4.0139144255E+02,4.0201546046E+02,9.7516079450E-02
2020-09-16,09:00:04.181,259.37504840,6225.001162,260.37504840,1600246804.182,0,963,1.5153742981E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747953754E+00,1.9773226432E+00,4.0140274513E+02,4.0202680247E+02,9.7516079450E-02
2020-09-16,09:00:04.213,259.37504876,6225.001170,260.37504876,1600246804.213,0,963,1.5153742981E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753299166E+00,1.9778578683E+00,4.0140274513E+02,4.0202680247E+02,9.7516079450E-02
2020-09-16,09:00:04.236,259.37504904,6225.001177,260.37504904,1600246804.237,0,963,1.5153742981E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753299166E+00,1.9778565472E+00,4.0140274513E+02,4.0202647606E+02,9.7414135851E-02
2020-09-16,09:00:04.257,259.37504928,6225.001183,260.37504928,1600246804.258,0,963,1.5153742981E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753299166E+00,1.9778552260E+00,4.0132550057E+02,4.0194878512E+02,9.7414135851E-02
2020-09-16,09:00:04.283,259.37504958,6225.001190,260.37504958,1600246804.284,0,963,1.5153742981E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742756684E+00,1.9767996301E+00,4.0132550057E+02,4.0194878512E+02,9.7414135851E-02
2020-09-16,09:00:04.305,259.37504984,6225.001196,260.37504984,1600246804.306,0,963,1.5153742981E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742756684E+00,1.9767992940E+00,4.0132550057E+02,4.0194870206E+02,9.7388189625E-02
2020-09-16,09:00:04.332,259.37505014,6225.001203,260.37505014,1600246804.332,0,963,1.5153742981E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742756684E+00,1.9767989579E+00,4.0142604627E+02,4.0204932080E+02,9.7388189625E-02
2020-09-16,09:00:04.365,259.37505053,6225.001213,260.37505053,1600246804.366,0,963,1.5153742981E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745331777E+00,1.9770567963E+00,4.0142604627E+02,4.0204932080E+02,9.7388189625E-02
2020-09-16,09:00:04.387,259.37505078,6225.001219,260.37505078,1600246804.387,0,963,1.5153742981E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745331777E+00,1.9770548914E+00,4.0142604627E+02,4.0204884995E+02,9.7241144856E-02
2020-09-16,09:00:04.408,259.37505103,6225.001225,260.37505103,1600246804.409,0,963,1.5153742981E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745331777E+00,1.9770529865E+00,4.0128854687E+02,4.0191066653E+02,9.7241144856E-02
2020-09-16,09:00:04.434,259.37505133,6225.001232,260.37505133,1600246804.435,0,963,1.5153742981E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751985139E+00,1.9777191719E+00,4.0128854687E+02,4.0191066653E+02,9.7241144856E-02
2020-09-16,09:00:04.456,259.37505157,6225.001238,260.37505157,1600246804.456,0,963,1.5153742981E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751985139E+00,1.9777197311E+00,4.0128854687E+02,4.0191080468E+02,9.7284303299E-02
2020-09-16,09:00:04.476,259.37505182,6225.001244,260.37505182,1600246804.477,0,963,1.5153742981E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751985139E+00,1.9777202904E+00,4.0129347407E+02,4.0191587768E+02,9.7284303299E-02
2020-09-16,09:00:04.507,259.37505218,6225.001252,260.37505218,1600246804.508,0,963,1.5153742981E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754687814E+00,1.9779909029E+00,4.0129347407E+02,4.0191587768E+02,9.7284303299E-02
2020-09-16,09:00:04.529,259.37505242,6225.001258,260.37505242,1600246804.529,0,963,1.5153742981E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754687814E+00,1.9779919031E+00,4.0129347407E+02,4.0191612469E+02,9.7361469855E-02
2020-09-16,09:00:04.549,259.37505266,6225.001264,260.37505266,1600246804.550,0,963,1.5152688293E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754687814E+00,1.9779929032E+00,4.0130884663E+02,4.0193176812E+02,9.7361469855E-02
2020-09-16,09:00:04.576,259.37505297,6225.001271,260.37505297,1600246804.577,0,963,1.5152571106E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754462369E+00,1.9779703299E+00,4.0130884663E+02,4.0193176812E+02,9.7361469855E-02
2020-09-16,09:00:04.598,259.37505322,6225.001277,260.37505322,1600246804.598,0,963,1.5152571106E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754462369E+00,1.9779709040E+00,4.0130884663E+02,4.0193190993E+02,9.7405768622E-02
2020-09-16,09:00:04.618,259.37505346,6225.001283,260.37505346,1600246804.619,0,963,1.5152571106E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754462369E+00,1.9779714781E+00,4.0136394314E+02,4.0198723381E+02,9.7405768622E-02
2020-09-16,09:00:04.648,259.37505380,6225.001291,260.37505380,1600246804.648,0,963,1.5152571106E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743858907E+00,1.9769097765E+00,4.0136394314E+02,4.0198723381E+02,9.7405768622E-02
2020-09-16,09:00:04.671,259.37505406,6225.001298,260.37505406,1600246804.671,0,963,1.5152571106E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743858907E+00,1.9769094233E+00,4.0136394314E+02,4.0198714652E+02,9.7378503813E-02
2020-09-16,09:00:04.693,259.37505432,6225.001304,260.37505432,1600246804.693,0,963,1.5152571106E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743858907E+00,1.9769090702E+00,4.0133112985E+02,4.0195419500E+02,9.7378503813E-02
2020-09-16,09:00:04.723,259.37505468,6225.001312,260.37505468,1600246804.724,0,963,1.5152571106E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756523117E+00,1.9781771096E+00,4.0133112985E+02,4.0195419500E+02,9.7378503813E-02
2020-09-16,09:00:04.750,259.37505498,6225.001319,260.37505498,1600246804.750,0,963,1.5152571106E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756523117E+00,1.9781775061E+00,4.0133112985E+02,4.0195429294E+02,9.7409098096E-02
2020-09-16,09:00:04.770,259.37505522,6225.001325,260.37505522,1600246804.771,0,963,1.5152571106E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756523117E+00,1.9781779027E+00,4.0134038512E+02,4.0196366053E+02,9.7409098096E-02
2020-09-16,09:00:04.799,259.37505556,6225.001333,260.37505556,1600246804.800,0,963,1.5152571106E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750085899E+00,1.9775333580E+00,4.0134038512E+02,4.0196366053E+02,9.7409098096E-02
2020-09-16,09:00:04.822,259.37505581,6225.001339,260.37505581,1600246804.822,0,963,1.5152571106E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750085899E+00,1.9775354331E+00,4.0134038512E+02,4.0196417321E+02,9.7569241378E-02
2020-09-16,09:00:04.842,259.37505604,6225.001345,260.37505604,1600246804.842,0,963,1.5152571106E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750085899E+00,1.9775375082E+00,4.0138869165E+02,4.0201306757E+02,9.7569241378E-02
2020-09-16,09:00:04.868,259.37505635,6225.001352,260.37505635,1600246804.869,0,963,1.5152571106E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751283898E+00,1.9776574615E+00,4.0138869165E+02,4.0201306757E+02,9.7569241378E-02
2020-09-16,09:00:04.891,259.37505661,6225.001359,260.37505661,1600246804.891,0,963,1.5152571106E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751283898E+00,1.9776540387E+00,4.0138869165E+02,4.0201222186E+02,9.7305106115E-02
2020-09-16,09:00:04.911,259.37505684,6225.001364,260.37505684,1600246804.911,0,963,1.5152571106E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751283898E+00,1.9776506159E+00,4.0136274408E+02,4.0198538833E+02,9.7305106115E-02
2020-09-16,09:00:04.937,259.37505715,6225.001372,260.37505715,1600246804.938,0,963,1.5152571106E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747994753E+00,1.9773212814E+00,4.0136274408E+02,4.0198538833E+02,9.7305106115E-02
2020-09-16,09:00:04.960,259.37505742,6225.001378,260.37505742,1600246804.961,0,963,1.5152571106E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747994753E+00,1.9773240339E+00,4.0136274408E+02,4.0198606850E+02,9.7517555431E-02
2020-09-16,09:00:04.982,259.37505766,6225.001384,260.37505766,1600246804.982,0,963,1.5152571106E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747994753E+00,1.9773267865E+00,4.0136239447E+02,4.0198639853E+02,9.7517555431E-02
2020-09-16,09:00:05.010,259.37505800,6225.001392,260.37505800,1600246805.011,0,963,1.5152571106E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754064519E+00,1.9779345399E+00,4.0136239447E+02,4.0198639853E+02,9.7517555431E-02
2020-09-16,09:00:05.032,259.37505824,6225.001398,260.37505824,1600246805.032,0,963,1.5152571106E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754064519E+00,1.9779350915E+00,4.0136239447E+02,4.0198653479E+02,9.7560114031E-02
2020-09-16,09:00:05.052,259.37505848,6225.001404,260.37505848,1600246805.053,0,963,1.5152571106E+02,6.0003379822E+01,2.2937500000E+01,6.0225608826E+01,6.0004905701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754064519E+00,1.9779356430E+00,4.0151054766E+02,4.0213505466E+02,9.7560114031E-02
2020-09-16,09:00:05.082,259.37505882,6225.001412,260.37505882,1600246805.082,0,963,1.5152390900E+02,6.0003422546E+01,2.2937500000E+01,6.0225602722E+01,6.0004859924E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748979201E+00,1.9774264601E+00,4.0151054766E+02,4.0213505466E+02,9.7560114031E-02
2020-09-16,09:00:05.117,259.37505922,6225.001421,260.37505922,1600246805.117,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748979201E+00,1.9774254273E+00,4.0151054766E+02,4.0213479937E+02,9.7480405097E-02
2020-09-16,09:00:05.148,259.37505958,6225.001430,260.37505958,1600246805.148,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748979201E+00,1.9774243946E+00,4.0122461682E+02,4.0184816888E+02,9.7480405097E-02
2020-09-16,09:00:05.176,259.37505991,6225.001438,260.37505991,1600246805.176,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750608757E+00,1.9775875587E+00,4.0122461682E+02,4.0184816888E+02,9.7480405097E-02
2020-09-16,09:00:05.197,259.37506016,6225.001444,260.37506016,1600246805.198,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750608757E+00,1.9775859814E+00,4.0122461682E+02,4.0184777930E+02,9.7358681732E-02
2020-09-16,09:00:05.219,259.37506041,6225.001450,260.37506041,1600246805.219,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750608757E+00,1.9775844041E+00,4.0128244528E+02,4.0190530795E+02,9.7358681732E-02
2020-09-16,09:00:05.244,259.37506071,6225.001457,260.37506071,1600246805.245,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742654886E+00,1.9767880007E+00,4.0128244528E+02,4.0190530795E+02,9.7358681732E-02
2020-09-16,09:00:05.266,259.37506095,6225.001463,260.37506095,1600246805.266,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742654886E+00,1.9767878791E+00,4.0128244528E+02,4.0190527792E+02,9.7349299686E-02
2020-09-16,09:00:05.286,259.37506119,6225.001469,260.37506119,1600246805.287,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742654886E+00,1.9767877576E+00,4.0137801344E+02,4.0200096437E+02,9.7349299686E-02
2020-09-16,09:00:05.315,259.37506153,6225.001477,260.37506153,1600246805.316,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742244387E+00,1.9767466553E+00,4.0137801344E+02,4.0200096437E+02,9.7349299686E-02
2020-09-16,09:00:05.336,259.37506177,6225.001482,260.37506177,1600246805.337,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742244387E+00,1.9767499722E+00,4.0137801344E+02,4.0200178427E+02,9.7605383016E-02
2020-09-16,09:00:05.358,259.37506201,6225.001488,260.37506201,1600246805.358,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742244387E+00,1.9767532891E+00,4.0134695774E+02,4.0197150016E+02,9.7605383016E-02
2020-09-16,09:00:05.387,259.37506235,6225.001496,260.37506235,1600246805.387,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748869196E+00,1.9774166187E+00,4.0134695774E+02,4.0197150016E+02,9.7605383016E-02
2020-09-16,09:00:05.407,259.37506259,6225.001502,260.37506259,1600246805.408,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748869196E+00,1.9774139048E+00,4.0134695774E+02,4.0197082960E+02,9.7395929961E-02
2020-09-16,09:00:05.434,259.37506291,6225.001510,260.37506291,1600246805.435,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748869196E+00,1.9774111910E+00,4.0135891045E+02,4.0198213030E+02,9.7395929961E-02
2020-09-16,09:00:05.467,259.37506329,6225.001519,260.37506329,1600246805.468,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754242975E+00,1.9779492557E+00,4.0135891045E+02,4.0198213030E+02,9.7395929961E-02
2020-09-16,09:00:05.490,259.37506354,6225.001525,260.37506354,1600246805.490,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754242975E+00,1.9779491648E+00,4.0135891045E+02,4.0198210786E+02,9.7388918519E-02
2020-09-16,09:00:05.513,259.37506381,6225.001531,260.37506381,1600246805.513,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754242975E+00,1.9779490739E+00,4.0136492796E+02,4.0198811227E+02,9.7388918519E-02
2020-09-16,09:00:05.542,259.37506414,6225.001539,260.37506414,1600246805.542,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748866667E+00,1.9774107560E+00,4.0136492796E+02,4.0198811227E+02,9.7388918519E-02
2020-09-16,09:00:05.562,259.37506439,6225.001545,260.37506439,1600246805.563,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748866667E+00,1.9774126825E+00,4.0136492796E+02,4.0198858830E+02,9.7537603065E-02
2020-09-16,09:00:05.586,259.37506466,6225.001552,260.37506466,1600246805.587,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748866667E+00,1.9774146090E+00,4.0139725277E+02,4.0202143941E+02,9.7537603065E-02
2020-09-16,09:00:05.615,259.37506499,6225.001560,260.37506499,1600246805.615,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752936958E+00,1.9778221591E+00,4.0139725277E+02,4.0202143941E+02,9.7537603065E-02
2020-09-16,09:00:05.637,259.37506524,6225.001566,260.37506524,1600246805.637,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752936958E+00,1.9778186184E+00,4.0139725277E+02,4.0202056460E+02,9.7264388392E-02
2020-09-16,09:00:05.657,259.37506549,6225.001572,260.37506549,1600246805.658,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752936958E+00,1.9778150776E+00,4.0121797948E+02,4.0184013852E+02,9.7264388392E-02
2020-09-16,09:00:05.687,259.37506582,6225.001580,260.37506582,1600246805.687,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742884501E+00,1.9768085488E+00,4.0121797948E+02,4.0184013852E+02,9.7264388392E-02
2020-09-16,09:00:05.709,259.37506608,6225.001586,260.37506608,1600246805.709,0,963,1.5150769043E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742884501E+00,1.9768119434E+00,4.0121797948E+02,4.0184097725E+02,9.7526456942E-02
2020-09-16,09:00:05.729,259.37506631,6225.001591,260.37506631,1600246805.729,0,963,1.5151769257E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742884501E+00,1.9768153379E+00,4.0130669710E+02,4.0193067155E+02,9.7526456942E-02
2020-09-16,09:00:05.759,259.37506667,6225.001600,260.37506667,1600246805.760,0,963,1.5154103088E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742029937E+00,1.9767297721E+00,4.0130669710E+02,4.0193067155E+02,9.7526456942E-02
2020-09-16,09:00:05.782,259.37506692,6225.001606,260.37506692,1600246805.782,0,963,1.5154103088E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742029937E+00,1.9767283967E+00,4.0130669710E+02,4.0193033163E+02,9.7420271404E-02
2020-09-16,09:00:05.802,259.37506716,6225.001612,260.37506716,1600246805.803,0,963,1.5154103088E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742029937E+00,1.9767270214E+00,4.0141888240E+02,4.0204235126E+02,9.7420271404E-02
2020-09-16,09:00:05.836,259.37506756,6225.001621,260.37506756,1600246805.837,0,963,1.5154103088E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752654057E+00,1.9777907917E+00,4.0141888240E+02,4.0204235126E+02,9.7420271404E-02
2020-09-16,09:00:05.864,259.37506787,6225.001629,260.37506787,1600246805.864,0,963,1.5154103088E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752654057E+00,1.9777911573E+00,4.0141888240E+02,4.0204244161E+02,9.7448485228E-02
2020-09-16,09:00:05.884,259.37506811,6225.001635,260.37506811,1600246805.885,0,963,1.5154103088E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752654057E+00,1.9777915230E+00,4.0131649470E+02,4.0193998518E+02,9.7448485228E-02
2020-09-16,09:00:05.914,259.37506845,6225.001643,260.37506845,1600246805.914,0,963,1.5154103088E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746389325E+00,1.9771642486E+00,4.0131649470E+02,4.0193998518E+02,9.7448485228E-02
2020-09-16,09:00:05.934,259.37506869,6225.001649,260.37506869,1600246805.935,0,963,1.5154103088E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746389325E+00,1.9771643081E+00,4.0131649470E+02,4.0193999986E+02,9.7453072466E-02
2020-09-16,09:00:05.956,259.37506894,6225.001654,260.37506894,1600246805.956,0,963,1.5154103088E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746389325E+00,1.9771643675E+00,4.0128081420E+02,4.0190427861E+02,9.7453072466E-02
2020-09-16,09:00:05.984,259.37506927,6225.001662,260.37506927,1600246805.985,0,963,1.5154103088E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749713623E+00,1.9774972224E+00,4.0128081420E+02,4.0190427861E+02,9.7453072466E-02
2020-09-16,09:00:06.006,259.37506951,6225.001668,260.37506951,1600246806.006,0,963,1.5154103088E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749713623E+00,1.9774978723E+00,4.0128081420E+02,4.0190443916E+02,9.7503229822E-02
2020-09-16,09:00:06.026,259.37506976,6225.001674,260.37506976,1600246806.027,0,963,1.5154103088E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749713623E+00,1.9774985222E+00,4.0136765431E+02,4.0199157482E+02,9.7503229822E-02
2020-09-16,09:00:06.055,259.37507008,6225.001682,260.37507008,1600246806.055,0,963,1.5154103088E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752384047E+00,1.9777659063E+00,4.0136765431E+02,4.0199157482E+02,9.7503229822E-02
2020-09-16,09:00:06.076,259.37507034,6225.001688,260.37507034,1600246806.077,0,963,1.5154103088E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752384047E+00,1.9777665101E+00,4.0136765431E+02,4.0199172398E+02,9.7549818003E-02
2020-09-16,09:00:06.098,259.37507058,6225.001694,260.37507058,1600246806.098,0,963,1.5154103088E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752384047E+00,1.9777671138E+00,4.0132311846E+02,4.0194726802E+02,9.7549818003E-02
2020-09-16,09:00:06.127,259.37507091,6225.001702,260.37507091,1600246806.127,0,963,1.5154103088E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748685013E+00,1.9773967369E+00,4.0132311846E+02,4.0194726802E+02,9.7549818003E-02
2020-09-16,09:00:06.148,259.37507116,6225.001708,260.37507116,1600246806.148,0,963,1.5154103088E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748685013E+00,1.9773958536E+00,4.0132311846E+02,4.0194704977E+02,9.7481639938E-02
2020-09-16,09:00:06.168,259.37507140,6225.001714,260.37507140,1600246806.169,0,963,1.5154103088E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748685013E+00,1.9773949702E+00,4.0129300449E+02,4.0191667074E+02,9.7481639938E-02
2020-09-16,09:00:06.197,259.37507174,6225.001722,260.37507174,1600246806.198,0,963,1.5154103088E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747008775E+00,1.9772271319E+00,4.0129300449E+02,4.0191667074E+02,9.7481639938E-02
2020-09-16,09:00:06.229,259.37507209,6225.001730,260.37507209,1600246806.229,0,963,1.5154103088E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747008775E+00,1.9772263678E+00,4.0129300449E+02,4.0191648193E+02,9.7422655831E-02
2020-09-16,09:00:06.260,259.37507247,6225.001739,260.37507247,1600246806.261,0,963,1.5154103088E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747008775E+00,1.9772256036E+00,4.0142080709E+02,4.0204429421E+02,9.7422655831E-02
2020-09-16,09:00:06.289,259.37507280,6225.001747,260.37507280,1600246806.290,0,963,1.5149689026E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743590703E+00,1.9768833593E+00,4.0142080709E+02,4.0204429421E+02,9.7422655831E-02
2020-09-16,09:00:06.311,259.37507304,6225.001753,260.37507304,1600246806.311,0,963,1.5148585510E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743590703E+00,1.9768835252E+00,4.0142080709E+02,4.0204433521E+02,9.7435459165E-02
2020-09-16,09:00:06.332,259.37507329,6225.001759,260.37507329,1600246806.332,0,963,1.5148585510E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743590703E+00,1.9768836910E+00,4.0134822654E+02,4.0197168291E+02,9.7435459165E-02
2020-09-16,09:00:06.358,259.37507359,6225.001766,260.37507359,1600246806.358,0,963,1.5148585510E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741810360E+00,1.9767054290E+00,4.0134822654E+02,4.0197168291E+02,9.7435459165E-02
2020-09-16,09:00:06.381,259.37507387,6225.001773,260.37507387,1600246806.382,0,963,1.5148585510E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741810360E+00,1.9767069489E+00,4.0134822654E+02,4.0197205857E+02,9.7552800695E-02
2020-09-16,09:00:06.403,259.37507411,6225.001779,260.37507411,1600246806.403,0,963,1.5148585510E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741810360E+00,1.9767084687E+00,4.0130921477E+02,4.0193336180E+02,9.7552800695E-02
2020-09-16,09:00:06.428,259.37507441,6225.001786,260.37507441,1600246806.429,0,963,1.5148585510E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747109499E+00,1.9772390610E+00,4.0130921477E+02,4.0193336180E+02,9.7552800695E-02
2020-09-16,09:00:06.453,259.37507469,6225.001793,260.37507469,1600246806.453,0,963,1.5148585510E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747109499E+00,1.9772374536E+00,4.0130921477E+02,4.0193296462E+02,9.7428726974E-02
2020-09-16,09:00:06.473,259.37507493,6225.001798,260.37507493,1600246806.474,0,963,1.5148585510E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747109499E+00,1.9772358461E+00,4.0138188796E+02,4.0200535351E+02,9.7428726974E-02
2020-09-16,09:00:06.503,259.37507527,6225.001806,260.37507527,1600246806.503,0,963,1.5148585510E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744193774E+00,1.9769439008E+00,4.0138188796E+02,4.0200535351E+02,9.7428726974E-02
2020-09-16,09:00:06.523,259.37507551,6225.001812,260.37507551,1600246806.524,0,963,1.5148585510E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744193774E+00,1.9769451541E+00,4.0138188796E+02,4.0200566327E+02,9.7525474200E-02
2020-09-16,09:00:06.549,259.37507581,6225.001819,260.37507581,1600246806.550,0,963,1.5148585510E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744193774E+00,1.9769464073E+00,4.0134287271E+02,4.0196689712E+02,9.7525474200E-02
2020-09-16,09:00:06.582,259.37507618,6225.001828,260.37507618,1600246806.582,0,963,1.5148585510E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745436376E+00,1.9770708265E+00,4.0134287271E+02,4.0196689712E+02,9.7525474200E-02
2020-09-16,09:00:06.602,259.37507642,6225.001834,260.37507642,1600246806.603,0,963,1.5148585510E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745436376E+00,1.9770694391E+00,4.0134287271E+02,4.0196655424E+02,9.7418370350E-02
2020-09-16,09:00:06.624,259.37507667,6225.001840,260.37507667,1600246806.624,0,963,1.5148585510E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745436376E+00,1.9770680516E+00,4.0131603138E+02,4.0193932833E+02,9.7418370350E-02
2020-09-16,09:00:06.650,259.37507697,6225.001847,260.37507697,1600246806.650,0,963,1.5148585510E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740266545E+00,1.9765504075E+00,4.0131603138E+02,4.0193932833E+02,9.7418370350E-02
2020-09-16,09:00:06.671,259.37507721,6225.001853,260.37507721,1600246806.671,0,963,1.5148585510E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740266545E+00,1.9765501031E+00,4.0131603138E+02,4.0193925309E+02,9.7394867463E-02
2020-09-16,09:00:06.693,259.37507747,6225.001859,260.37507747,1600246806.693,0,963,1.5148585510E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740266545E+00,1.9765497987E+00,4.0135744954E+02,4.0198066033E+02,9.7394867463E-02
2020-09-16,09:00:06.719,259.37507777,6225.001866,260.37507777,1600246806.719,0,963,1.5148585510E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745895258E+00,1.9771133894E+00,4.0135744954E+02,4.0198066033E+02,9.7394867463E-02
2020-09-16,09:00:06.740,259.37507801,6225.001872,260.37507801,1600246806.740,0,963,1.5148585510E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745895258E+00,1.9771137466E+00,4.0135744954E+02,4.0198074861E+02,9.7422440265E-02
2020-09-16,09:00:06.760,259.37507825,6225.001878,260.37507825,1600246806.761,0,963,1.5148585510E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745895258E+00,1.9771141039E+00,4.0142719047E+02,4.0205068613E+02,9.7422440265E-02
2020-09-16,09:00:06.790,259.37507860,6225.001886,260.37507860,1600246806.791,0,963,1.5148585510E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745456544E+00,1.9770701764E+00,4.0142719047E+02,4.0205068613E+02,9.7422440265E-02
2020-09-16,09:00:06.813,259.37507887,6225.001893,260.37507887,1600246806.814,0,963,1.5148585510E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745456544E+00,1.9770698411E+00,4.0142719047E+02,4.0205060324E+02,9.7396556640E-02
2020-09-16,09:00:06.835,259.37507911,6225.001899,260.37507911,1600246806.835,0,963,1.5152737427E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745456544E+00,1.9770695058E+00,4.0130901754E+02,4.0193216393E+02,9.7396556640E-02
2020-09-16,09:00:06.861,259.37507941,6225.001906,260.37507941,1600246806.861,0,963,1.5152737427E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746880062E+00,1.9772120395E+00,4.0130901754E+02,4.0193216393E+02,9.7396556640E-02
2020-09-16,09:00:06.881,259.37507965,6225.001912,260.37507965,1600246806.882,0,963,1.5152737427E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746880062E+00,1.9772151483E+00,4.0130901754E+02,4.0193293207E+02,9.7636513259E-02
2020-09-16,09:00:06.903,259.37507990,6225.001918,260.37507990,1600246806.903,0,963,1.5152737427E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746880062E+00,1.9772182571E+00,4.0129628228E+02,4.0192094514E+02,9.7636513259E-02
2020-09-16,09:00:06.934,259.37508027,6225.001926,260.37508027,1600246806.935,0,963,1.5152737427E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749797671E+00,1.9775103918E+00,4.0129628228E+02,4.0192094514E+02,9.7636513259E-02
2020-09-16,09:00:06.960,259.37508057,6225.001934,260.37508057,1600246806.961,0,963,1.5152737427E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749797671E+00,1.9775101153E+00,4.0129628228E+02,4.0192087683E+02,9.7615172782E-02
2020-09-16,09:00:06.982,259.37508081,6225.001939,260.37508081,1600246806.982,0,963,1.5152737427E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749797671E+00,1.9775098388E+00,4.0137069956E+02,4.0199534160E+02,9.7615172782E-02
2020-09-16,09:00:07.009,259.37508112,6225.001947,260.37508112,1600246807.009,0,963,1.5152737427E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746193549E+00,1.9771489648E+00,4.0137069956E+02,4.0199534160E+02,9.7615172782E-02
2020-09-16,09:00:07.029,259.37508135,6225.001953,260.37508135,1600246807.029,0,963,1.5152737427E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746193549E+00,1.9771493331E+00,4.0137069956E+02,4.0199543262E+02,9.7643600478E-02
2020-09-16,09:00:07.052,259.37508163,6225.001959,260.37508163,1600246807.053,0,963,1.5152737427E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746193549E+00,1.9771497014E+00,4.0139480788E+02,4.0201966949E+02,9.7643600478E-02
2020-09-16,09:00:07.082,259.37508197,6225.001967,260.37508197,1600246807.082,0,963,1.5152737427E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747557628E+00,1.9772862841E+00,4.0139480788E+02,4.0201966949E+02,9.7643600478E-02
2020-09-16,09:00:07.102,259.37508221,6225.001973,260.37508221,1600246807.103,0,963,1.5152737427E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747557628E+00,1.9772832034E+00,4.0139480788E+02,4.0201890814E+02,9.7405817871E-02
2020-09-16,09:00:07.124,259.37508245,6225.001979,260.37508245,1600246807.124,0,963,1.5152737427E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747557628E+00,1.9772801227E+00,4.0128951285E+02,4.0191268825E+02,9.7405817871E-02
2020-09-16,09:00:07.151,259.37508277,6225.001986,260.37508277,1600246807.151,0,963,1.5152737427E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754981257E+00,1.9780234346E+00,4.0128951285E+02,4.0191268825E+02,9.7405817871E-02
2020-09-16,09:00:07.171,259.37508301,6225.001992,260.37508301,1600246807.172,0,963,1.5152737427E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754981257E+00,1.9780244769E+00,4.0128951285E+02,4.0191294566E+02,9.7486233110E-02
2020-09-16,09:00:07.194,259.37508326,6225.001998,260.37508326,1600246807.194,0,963,1.5152737427E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754981257E+00,1.9780255191E+00,4.0137539934E+02,4.0199922305E+02,9.7486233110E-02
2020-09-16,09:00:07.223,259.37508361,6225.002007,260.37508361,1600246807.224,0,963,1.5152737427E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742108388E+00,1.9767365853E+00,4.0137539934E+02,4.0199922305E+02,9.7486233110E-02
2020-09-16,09:00:07.244,259.37508385,6225.002012,260.37508385,1600246807.245,0,963,1.5152737427E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742108388E+00,1.9767388337E+00,4.0137539934E+02,4.0199977882E+02,9.7659821771E-02
2020-09-16,09:00:07.266,259.37508410,6225.002018,260.37508410,1600246807.266,0,963,1.5152737427E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742108388E+00,1.9767410821E+00,4.0149359341E+02,4.0211871270E+02,9.7659821771E-02
2020-09-16,09:00:07.296,259.37508444,6225.002027,260.37508444,1600246807.296,0,963,1.5152737427E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745561146E+00,1.9770868004E+00,4.0149359341E+02,4.0211871270E+02,9.7659821771E-02
2020-09-16,09:00:07.326,259.37508480,6225.002035,260.37508480,1600246807.327,0,963,1.5152737427E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745561146E+00,1.9770857941E+00,4.0149359341E+02,4.0211846394E+02,9.7582145898E-02
2020-09-16,09:00:07.358,259.37508516,6225.002044,260.37508516,1600246807.358,0,963,1.5151331787E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745561146E+00,1.9770847878E+00,4.0140632128E+02,4.0203080727E+02,9.7582145898E-02
2020-09-16,09:00:07.387,259.37508550,6225.002052,260.37508550,1600246807.387,0,963,1.5149223328E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743214465E+00,1.9768498192E+00,4.0140632128E+02,4.0203080727E+02,9.7582145898E-02
2020-09-16,09:00:07.407,259.37508574,6225.002058,260.37508574,1600246807.408,0,963,1.5149223328E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743214465E+00,1.9768474529E+00,4.0140632128E+02,4.0203022233E+02,9.7399466302E-02
2020-09-16,09:00:07.428,259.37508598,6225.002064,260.37508598,1600246807.429,0,963,1.5149223328E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743214465E+00,1.9768450867E+00,4.0137342931E+02,4.0199669436E+02,9.7399466302E-02
2020-09-16,09:00:07.456,259.37508630,6225.002071,260.37508630,1600246807.456,0,963,1.5149223328E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749622612E+00,1.9774867204E+00,4.0137342931E+02,4.0199669436E+02,9.7399466302E-02
2020-09-16,09:00:07.476,259.37508654,6225.002077,260.37508654,1600246807.477,0,963,1.5149223328E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749622612E+00,1.9774892341E+00,4.0137342931E+02,4.0199731548E+02,9.7593464593E-02
2020-09-16,09:00:07.497,259.37508678,6225.002083,260.37508678,1600246807.498,0,963,1.5149223328E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749622612E+00,1.9774917479E+00,4.0131278112E+02,4.0193719404E+02,9.7593464593E-02
2020-09-16,09:00:07.523,259.37508708,6225.002090,260.37508708,1600246807.524,0,963,1.5149223328E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744680134E+00,1.9769968671E+00,4.0131278112E+02,4.0193719404E+02,9.7593464593E-02
2020-09-16,09:00:07.545,259.37508733,6225.002096,260.37508733,1600246807.545,0,963,1.5149223328E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744680134E+00,1.9769950391E+00,4.0131278112E+02,4.0193674230E+02,9.7452347628E-02
2020-09-16,09:00:07.565,259.37508757,6225.002102,260.37508757,1600246807.566,0,963,1.5149223328E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744680134E+00,1.9769932110E+00,4.0124993571E+02,4.0187334751E+02,9.7452347628E-02
2020-09-16,09:00:07.595,259.37508791,6225.002110,260.37508791,1600246807.595,0,963,1.5149223328E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745330832E+00,1.9770583641E+00,4.0124993571E+02,4.0187334751E+02,9.7452347628E-02
2020-09-16,09:00:07.618,259.37508818,6225.002116,260.37508818,1600246807.619,0,963,1.5149223328E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745330832E+00,1.9770598002E+00,4.0124993571E+02,4.0187370234E+02,9.7563209635E-02
2020-09-16,09:00:07.644,259.37508848,6225.002124,260.37508848,1600246807.645,0,963,1.5149223328E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745330832E+00,1.9770612364E+00,4.0139331539E+02,4.0201765988E+02,9.7563209635E-02
2020-09-16,09:00:07.678,259.37508888,6225.002133,260.37508888,1600246807.679,0,963,1.5149223328E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745596686E+00,1.9770878558E+00,4.0139331539E+02,4.0201765988E+02,9.7563209635E-02
2020-09-16,09:00:07.700,259.37508913,6225.002139,260.37508913,1600246807.701,0,963,1.5149223328E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745596686E+00,1.9770882043E+00,4.0139331539E+02,4.0201774600E+02,9.7590106927E-02
2020-09-16,09:00:07.720,259.37508936,6225.002145,260.37508936,1600246807.721,0,963,1.5149223328E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745596686E+00,1.9770885527E+00,4.0132501457E+02,4.0194942503E+02,9.7590106927E-02
2020-09-16,09:00:07.750,259.37508970,6225.002153,260.37508970,1600246807.750,0,963,1.5149223328E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741355920E+00,1.9766639329E+00,4.0132501457E+02,4.0194942503E+02,9.7590106927E-02
2020-09-16,09:00:07.772,259.37508995,6225.002159,260.37508995,1600246807.772,0,963,1.5149223328E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741355920E+00,1.9766619895E+00,4.0132501457E+02,4.0194894468E+02,9.7440056837E-02
2020-09-16,09:00:07.792,259.37509020,6225.002165,260.37509020,1600246807.793,0,963,1.5149223328E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741355920E+00,1.9766600461E+00,4.0135049692E+02,4.0197398626E+02,9.7440056837E-02
2020-09-16,09:00:07.819,259.37509050,6225.002172,260.37509050,1600246807.819,0,963,1.5149223328E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752591498E+00,1.9777850406E+00,4.0135049692E+02,4.0197398626E+02,9.7440056837E-02
2020-09-16,09:00:07.839,259.37509074,6225.002178,260.37509074,1600246807.840,0,963,1.5149223328E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752591498E+00,1.9777849271E+00,4.0135049692E+02,4.0197395822E+02,9.7431299913E-02
2020-09-16,09:00:07.861,259.37509098,6225.002184,260.37509098,1600246807.861,0,963,1.5149223328E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752591498E+00,1.9777848136E+00,4.0125408507E+02,4.0187736858E+02,9.7431299913E-02
2020-09-16,09:00:07.890,259.37509132,6225.002192,260.37509132,1600246807.890,0,963,1.5149179077E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740404750E+00,1.9765645806E+00,4.0125408507E+02,4.0187736858E+02,9.7431299913E-02
2020-09-16,09:00:07.914,259.37509160,6225.002198,260.37509160,1600246807.914,0,963,1.5149002075E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740404750E+00,1.9765653183E+00,4.0125408507E+02,4.0187755090E+02,9.7488260988E-02
2020-09-16,09:00:07.934,259.37509184,6225.002204,260.37509184,1600246807.935,0,963,1.5149002075E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740404750E+00,1.9765660560E+00,4.0142244320E+02,4.0204635301E+02,9.7488260988E-02
2020-09-16,09:00:07.960,259.37509214,6225.002211,260.37509214,1600246807.961,0,963,1.5149002075E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741593349E+00,1.9766850680E+00,4.0142244320E+02,4.0204635301E+02,9.7488260988E-02
2020-09-16,09:00:07.982,259.37509238,6225.002217,260.37509238,1600246807.982,0,963,1.5149002075E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741593349E+00,1.9766876803E+00,4.0142244320E+02,4.0204699883E+02,9.7689948365E-02
2020-09-16,09:00:08.003,259.37509263,6225.002223,260.37509263,1600246808.003,0,963,1.5149002075E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741593349E+00,1.9766902926E+00,4.0149028379E+02,4.0211559090E+02,9.7689948365E-02
2020-09-16,09:00:08.036,259.37509302,6225.002232,260.37509302,1600246808.037,0,963,1.5149002075E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753340504E+00,1.9778665141E+00,4.0149028379E+02,4.0211559090E+02,9.7689948365E-02
2020-09-16,09:00:08.063,259.37509333,6225.002240,260.37509333,1600246808.064,0,963,1.5149002075E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753340504E+00,1.9778637084E+00,4.0149028379E+02,4.0211489755E+02,9.7473453661E-02
2020-09-16,09:00:08.085,259.37509358,6225.002246,260.37509358,1600246808.085,0,963,1.5149002075E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753340504E+00,1.9778609027E+00,4.0138559715E+02,4.0200935487E+02,9.7473453661E-02
2020-09-16,09:00:08.114,259.37509391,6225.002254,260.37509391,1600246808.114,0,963,1.5149002075E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752819258E+00,1.9778087113E+00,4.0138559715E+02,4.0200935487E+02,9.7473453661E-02
2020-09-16,09:00:08.134,259.37509416,6225.002260,260.37509416,1600246808.135,0,963,1.5149002075E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752819258E+00,1.9778085577E+00,4.0138559715E+02,4.0200931691E+02,9.7461596018E-02
2020-09-16,09:00:08.155,259.37509440,6225.002266,260.37509440,1600246808.156,0,963,1.5149002075E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752819258E+00,1.9778084040E+00,4.0141847071E+02,4.0204220358E+02,9.7461596018E-02
2020-09-16,09:00:08.184,259.37509472,6225.002273,260.37509472,1600246808.184,0,963,1.5149002075E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742420929E+00,1.9767672411E+00,4.0141847071E+02,4.0204220358E+02,9.7461596018E-02
2020-09-16,09:00:08.206,259.37509498,6225.002279,260.37509498,1600246808.206,0,963,1.5149002075E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742420929E+00,1.9767671384E+00,4.0141847071E+02,4.0204217820E+02,9.7453669852E-02
2020-09-16,09:00:08.226,259.37509522,6225.002285,260.37509522,1600246808.227,0,963,1.5149002075E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742420929E+00,1.9767670358E+00,4.0132126136E+02,4.0194479244E+02,9.7453669852E-02
2020-09-16,09:00:08.256,259.37509556,6225.002293,260.37509556,1600246808.256,0,963,1.5149002075E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747749917E+00,1.9773006161E+00,4.0132126136E+02,4.0194479244E+02,9.7453669852E-02
2020-09-16,09:00:08.276,259.37509580,6225.002299,260.37509580,1600246808.277,0,963,1.5149002075E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747749917E+00,1.9772975101E+00,4.0132126136E+02,4.0194402500E+02,9.7213939637E-02
2020-09-16,09:00:08.299,259.37509606,6225.002306,260.37509606,1600246808.300,0,963,1.5149002075E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747749917E+00,1.9772944042E+00,4.0132523298E+02,4.0194723534E+02,9.7213939637E-02
2020-09-16,09:00:08.332,259.37509644,6225.002314,260.37509644,1600246808.332,0,963,1.5149002075E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747719178E+00,1.9772913264E+00,4.0132523298E+02,4.0194723534E+02,9.7213939637E-02
2020-09-16,09:00:08.352,259.37509668,6225.002320,260.37509668,1600246808.353,0,963,1.5149002075E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747719178E+00,1.9772974176E+00,4.0132523298E+02,4.0194874039E+02,9.7684082147E-02
2020-09-16,09:00:08.374,259.37509692,6225.002326,260.37509692,1600246808.374,0,963,1.5149002075E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747719178E+00,1.9773035088E+00,4.0140366009E+02,4.0202879472E+02,9.7684082147E-02
2020-09-16,09:00:08.403,259.37509726,6225.002334,260.37509726,1600246808.403,0,963,1.5149002075E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742765665E+00,1.9768075225E+00,4.0140366009E+02,4.0202879472E+02,9.7684082147E-02
2020-09-16,09:00:08.434,259.37509763,6225.002343,260.37509763,1600246808.435,0,963,1.5149002075E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742765665E+00,1.9768040123E+00,4.0140366009E+02,4.0202792700E+02,9.7413085049E-02
2020-09-16,09:00:08.466,259.37509799,6225.002352,260.37509799,1600246808.466,0,963,1.5149002075E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742765665E+00,1.9768005022E+00,4.0128474284E+02,4.0190795736E+02,9.7413085049E-02
2020-09-16,09:00:08.497,259.37509836,6225.002361,260.37509836,1600246808.498,0,963,1.5149465942E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754578041E+00,1.9779832499E+00,4.0128474284E+02,4.0190795736E+02,9.7413085049E-02
2020-09-16,09:00:08.519,259.37509860,6225.002366,260.37509860,1600246808.519,0,963,1.5149465942E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754578041E+00,1.9779856266E+00,4.0128474284E+02,4.0190854435E+02,9.7596465047E-02
2020-09-16,09:00:08.542,259.37509888,6225.002373,260.37509888,1600246808.543,0,963,1.5149465942E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754578041E+00,1.9779880033E+00,4.0135528600E+02,4.0197978427E+02,9.7596465047E-02
2020-09-16,09:00:08.572,259.37509921,6225.002381,260.37509921,1600246808.572,0,963,1.5149465942E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751857509E+00,1.9777156016E+00,4.0135528600E+02,4.0197978427E+02,9.7596465047E-02
2020-09-16,09:00:08.592,259.37509946,6225.002387,260.37509946,1600246808.593,0,963,1.5149465942E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751857509E+00,1.9777143948E+00,4.0135528600E+02,4.0197948612E+02,9.7503336404E-02
2020-09-16,09:00:08.614,259.37509970,6225.002393,260.37509970,1600246808.614,0,963,1.5149465942E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751857509E+00,1.9777131879E+00,4.0139315137E+02,4.0201711219E+02,9.7503336404E-02
2020-09-16,09:00:08.641,259.37510002,6225.002401,260.37510002,1600246808.642,0,963,1.5149465942E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745077023E+00,1.9770342717E+00,4.0139315137E+02,4.0201711219E+02,9.7503336404E-02
2020-09-16,09:00:08.664,259.37510028,6225.002407,260.37510028,1600246808.664,0,963,1.5149465942E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745077023E+00,1.9770356986E+00,4.0139315137E+02,4.0201746487E+02,9.7613484000E-02
2020-09-16,09:00:08.684,259.37510052,6225.002412,260.37510052,1600246808.685,0,963,1.5149465942E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745077023E+00,1.9770371255E+00,4.0131647572E+02,4.0194102257E+02,9.7613484000E-02
2020-09-16,09:00:08.713,259.37510084,6225.002420,260.37510084,1600246808.713,0,963,1.5149465942E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743675980E+00,1.9768968417E+00,4.0131647572E+02,4.0194102257E+02,9.7613484000E-02
2020-09-16,09:00:08.734,259.37510110,6225.002426,260.37510110,1600246808.735,0,963,1.5149465942E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743675980E+00,1.9768966597E+00,4.0131647572E+02,4.0194097757E+02,9.7599428864E-02
2020-09-16,09:00:08.760,259.37510140,6225.002434,260.37510140,1600246808.761,0,963,1.5149465942E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743675980E+00,1.9768964776E+00,4.0128342406E+02,4.0190782950E+02,9.7599428864E-02
2020-09-16,09:00:08.795,259.37510179,6225.002443,260.37510179,1600246808.795,0,963,1.5149465942E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750351607E+00,1.9775648953E+00,4.0128342406E+02,4.0190782950E+02,9.7599428864E-02
2020-09-16,09:00:08.815,259.37510204,6225.002449,260.37510204,1600246808.816,0,963,1.5149465942E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750351607E+00,1.9775639471E+00,4.0128342406E+02,4.0190759525E+02,9.7526249502E-02
2020-09-16,09:00:08.836,259.37510228,6225.002455,260.37510228,1600246808.837,0,963,1.5149465942E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750351607E+00,1.9775629988E+00,4.0145148120E+02,4.0207567945E+02,9.7526249502E-02
2020-09-16,09:00:08.865,259.37510262,6225.002463,260.37510262,1600246808.866,0,963,1.5149465942E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744701785E+00,1.9769972936E+00,4.0145148120E+02,4.0207567945E+02,9.7526249502E-02
2020-09-16,09:00:08.887,259.37510286,6225.002469,260.37510286,1600246808.887,0,963,1.5149465942E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744701785E+00,1.9769988302E+00,4.0145148120E+02,4.0207605931E+02,9.7644871777E-02
2020-09-16,09:00:08.911,259.37510314,6225.002475,260.37510314,1600246808.911,0,963,1.5149465942E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744701785E+00,1.9770003669E+00,4.0127451995E+02,4.0189920244E+02,9.7644871777E-02
2020-09-16,09:00:08.937,259.37510344,6225.002483,260.37510344,1600246808.937,0,963,1.5149465942E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750765231E+00,1.9776074885E+00,4.0127451995E+02,4.0189920244E+02,9.7644871777E-02
2020-09-16,09:00:08.957,259.37510368,6225.002488,260.37510368,1600246808.958,0,963,1.5149465942E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750765231E+00,1.9776049888E+00,4.0127451995E+02,4.0189858498E+02,9.7451969446E-02
2020-09-16,09:00:08.979,259.37510392,6225.002494,260.37510392,1600246808.979,0,963,1.5149465942E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750765231E+00,1.9776024892E+00,4.0134154133E+02,4.0196509303E+02,9.7451969446E-02
2020-09-16,09:00:09.007,259.37510426,6225.002502,260.37510426,1600246809.008,0,963,1.5149465942E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750744787E+00,1.9776004421E+00,4.0134154133E+02,4.0196509303E+02,9.7451969446E-02
2020-09-16,09:00:09.029,259.37510450,6225.002508,260.37510450,1600246809.029,0,963,1.5147434998E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750744787E+00,1.9776023386E+00,4.0134154133E+02,4.0196556156E+02,9.7598320729E-02
2020-09-16,09:00:09.049,259.37510475,6225.002514,260.37510475,1600246809.050,0,963,1.5147434998E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750744787E+00,1.9776042350E+00,4.0142054459E+02,4.0204515629E+02,9.7598320729E-02
2020-09-16,09:00:09.078,259.37510508,6225.002522,260.37510508,1600246809.079,0,963,1.5147434998E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746262027E+00,1.9771553848E+00,4.0142054459E+02,4.0204515629E+02,9.7598320729E-02
2020-09-16,09:00:09.101,259.37510534,6225.002528,260.37510534,1600246809.101,0,963,1.5147434998E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746262027E+00,1.9771552416E+00,4.0142054459E+02,4.0204512089E+02,9.7587266178E-02
2020-09-16,09:00:09.121,259.37510557,6225.002534,260.37510557,1600246809.121,0,963,1.5147434998E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746262027E+00,1.9771550984E+00,4.0137051862E+02,4.0199498169E+02,9.7587266178E-02
2020-09-16,09:00:09.153,259.37510594,6225.002543,260.37510594,1600246809.153,0,963,1.5147434998E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760246239E+00,1.9785553105E+00,4.0137051862E+02,4.0199498169E+02,9.7587266178E-02
2020-09-16,09:00:09.178,259.37510624,6225.002550,260.37510624,1600246809.179,0,963,1.5147434998E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760246239E+00,1.9785563935E+00,4.0137051862E+02,4.0199524915E+02,9.7670803411E-02
2020-09-16,09:00:09.200,259.37510648,6225.002556,260.37510648,1600246809.200,0,963,1.5147434998E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760246239E+00,1.9785574765E+00,4.0123060356E+02,4.0185538367E+02,9.7670803411E-02
2020-09-16,09:00:09.229,259.37510682,6225.002564,260.37510682,1600246809.229,0,963,1.5147434998E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749971469E+00,1.9775286825E+00,4.0123060356E+02,4.0185538367E+02,9.7670803411E-02
2020-09-16,09:00:09.250,259.37510707,6225.002570,260.37510707,1600246809.251,0,963,1.5147434998E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749971469E+00,1.9775258062E+00,4.0123060356E+02,4.0185467323E+02,9.7448827041E-02
2020-09-16,09:00:09.273,259.37510734,6225.002576,260.37510734,1600246809.274,0,963,1.5147434998E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749971469E+00,1.9775229300E+00,4.0137537321E+02,4.0199895735E+02,9.7448827041E-02
2020-09-16,09:00:09.301,259.37510765,6225.002584,260.37510765,1600246809.301,0,963,1.5147434998E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749122090E+00,1.9774378835E+00,4.0137537321E+02,4.0199895735E+02,9.7448827041E-02
2020-09-16,09:00:09.322,259.37510789,6225.002589,260.37510789,1600246809.322,0,963,1.5147434998E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749122090E+00,1.9774379175E+00,4.0137537321E+02,4.0199896577E+02,9.7451455162E-02
2020-09-16,09:00:09.342,259.37510814,6225.002595,260.37510814,1600246809.343,0,963,1.5147434998E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749122090E+00,1.9774379516E+00,4.0142172364E+02,4.0204539662E+02,9.7451455162E-02
2020-09-16,09:00:09.371,259.37510846,6225.002603,260.37510846,1600246809.371,0,963,1.5147434998E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741411056E+00,1.9766658620E+00,4.0142172364E+02,4.0204539662E+02,9.7451455162E-02
2020-09-16,09:00:09.394,259.37510874,6225.002610,260.37510874,1600246809.395,0,963,1.5147434998E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741411056E+00,1.9766673703E+00,4.0142172364E+02,4.0204576950E+02,9.7567906260E-02
2020-09-16,09:00:09.417,259.37510900,6225.002616,260.37510900,1600246809.418,0,963,1.5147434998E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741411056E+00,1.9766688785E+00,4.0127845946E+02,4.0190265536E+02,9.7567906260E-02
2020-09-16,09:00:09.444,259.37510932,6225.002624,260.37510932,1600246809.445,0,963,1.5147434998E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754514796E+00,1.9779809303E+00,4.0127845946E+02,4.0190265536E+02,9.7567906260E-02
2020-09-16,09:00:09.466,259.37510956,6225.002629,260.37510956,1600246809.466,0,963,1.5147434998E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754514796E+00,1.9779818412E+00,4.0127845946E+02,4.0190288033E+02,9.7638188647E-02
2020-09-16,09:00:09.487,259.37510981,6225.002636,260.37510981,1600246809.488,0,963,1.5147434998E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754514796E+00,1.9779827521E+00,4.0137534717E+02,4.0200014383E+02,9.7638188647E-02
2020-09-16,09:00:09.516,259.37511014,6225.002643,260.37511014,1600246809.516,0,963,1.5147434998E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751706536E+00,1.9777015663E+00,4.0137534717E+02,4.0200014383E+02,9.7638188647E-02
2020-09-16,09:00:09.549,259.37511052,6225.002653,260.37511052,1600246809.549,0,963,1.5147434998E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751706536E+00,1.9776995447E+00,4.0137534717E+02,4.0199964435E+02,9.7482185043E-02
2020-09-16,09:00:09.582,259.37511090,6225.002662,260.37511090,1600246809.582,0,963,1.5148593140E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751706536E+00,1.9776975231E+00,4.0146908740E+02,4.0209303079E+02,9.7482185043E-02
2020-09-16,09:00:09.608,259.37511120,6225.002669,260.37511120,1600246809.608,0,963,1.5148593140E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747164429E+00,1.9772427313E+00,4.0146908740E+02,4.0209303079E+02,9.7482185043E-02
2020-09-16,09:00:09.631,259.37511148,6225.002676,260.37511148,1600246809.632,0,963,1.5148593140E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747164429E+00,1.9772429731E+00,4.0146908740E+02,4.0209309055E+02,9.7500844211E-02
2020-09-16,09:00:09.653,259.37511172,6225.002681,260.37511172,1600246809.653,0,963,1.5148593140E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747164429E+00,1.9772432148E+00,4.0138474246E+02,4.0200867425E+02,9.7500844211E-02
2020-09-16,09:00:09.681,259.37511206,6225.002689,260.37511206,1600246809.682,0,963,1.5148593140E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755100480E+00,1.9780378354E+00,4.0138474246E+02,4.0200867425E+02,9.7500844211E-02
2020-09-16,09:00:09.703,259.37511230,6225.002695,260.37511230,1600246809.703,0,963,1.5148593140E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755100480E+00,1.9780390126E+00,4.0138474246E+02,4.0200896506E+02,9.7591671976E-02
2020-09-16,09:00:09.723,259.37511255,6225.002701,260.37511255,1600246809.724,0,963,1.5148593140E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755100480E+00,1.9780401898E+00,4.0139246277E+02,4.0201698820E+02,9.7591671976E-02
2020-09-16,09:00:09.750,259.37511285,6225.002708,260.37511285,1600246809.750,0,963,1.5148593140E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745420327E+00,1.9770709348E+00,4.0139246277E+02,4.0201698820E+02,9.7591671976E-02
2020-09-16,09:00:09.773,259.37511312,6225.002715,260.37511312,1600246809.774,0,963,1.5148593140E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745420327E+00,1.9770731188E+00,4.0139246277E+02,4.0201752800E+02,9.7760262866E-02
2020-09-16,09:00:09.795,259.37511337,6225.002721,260.37511337,1600246809.795,0,963,1.5148593140E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745420327E+00,1.9770753028E+00,4.0145367678E+02,4.0207937722E+02,9.7760262866E-02
2020-09-16,09:00:09.821,259.37511367,6225.002728,260.37511367,1600246809.821,0,963,1.5148593140E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749712843E+00,1.9775051051E+00,4.0145367678E+02,4.0207937722E+02,9.7760262866E-02
2020-09-16,09:00:09.842,259.37511391,6225.002734,260.37511391,1600246809.842,0,963,1.5148593140E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749712843E+00,1.9775026723E+00,4.0145367678E+02,4.0207877596E+02,9.7572506739E-02
2020-09-16,09:00:09.868,259.37511422,6225.002741,260.37511422,1600246809.869,0,963,1.5148593140E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749712843E+00,1.9775002395E+00,4.0129901623E+02,4.0192327356E+02,9.7572506739E-02
2020-09-16,09:00:09.903,259.37511462,6225.002751,260.37511462,1600246809.903,0,963,1.5148593140E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748139253E+00,1.9773426790E+00,4.0129901623E+02,4.0192327356E+02,9.7572506739E-02
2020-09-16,09:00:09.924,259.37511486,6225.002757,260.37511486,1600246809.924,0,963,1.5148593140E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748139253E+00,1.9773435451E+00,4.0129901623E+02,4.0192348754E+02,9.7639354350E-02
2020-09-16,09:00:09.944,259.37511510,6225.002762,260.37511510,1600246809.945,0,963,1.5148593140E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748139253E+00,1.9773444112E+00,4.0129506721E+02,4.0191974636E+02,9.7639354350E-02
2020-09-16,09:00:09.970,259.37511541,6225.002770,260.37511541,1600246809.971,0,963,1.5148593140E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744296210E+00,1.9769596144E+00,4.0129506721E+02,4.0191974636E+02,9.7639354350E-02
2020-09-16,09:00:09.993,259.37511566,6225.002776,260.37511566,1600246809.993,0,963,1.5148593140E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744296210E+00,1.9769584727E+00,4.0129506721E+02,4.0191946423E+02,9.7551216236E-02
2020-09-16,09:00:10.016,259.37511593,6225.002782,260.37511593,1600246810.016,0,963,1.5148593140E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744296210E+00,1.9769573309E+00,4.0141315366E+02,4.0203745220E+02,9.7551216236E-02
2020-09-16,09:00:10.045,259.37511626,6225.002790,260.37511626,1600246810.045,0,963,1.5148593140E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752094249E+00,1.9777381331E+00,4.0141315366E+02,4.0203745220E+02,9.7551216236E-02
2020-09-16,09:00:10.065,259.37511650,6225.002796,260.37511650,1600246810.066,0,963,1.5148593140E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752094249E+00,1.9777393463E+00,4.0141315366E+02,4.0203775195E+02,9.7644831193E-02
2020-09-16,09:00:10.089,259.37511678,6225.002803,260.37511678,1600246810.090,0,963,1.5148593140E+02,6.0003807068E+01,2.2937500000E+01,6.0225547791E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752094249E+00,1.9777405594E+00,4.0135622122E+02,4.0198103064E+02,9.7644831193E-02
2020-09-16,09:00:10.118,259.37511711,6225.002811,260.37511711,1600246810.118,0,963,1.5147431335E+02,6.0004191589E+01,2.2937500000E+01,6.0225740051E+01,6.0004804993E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752755179E+00,1.9778067372E+00,4.0135622122E+02,4.0198103064E+02,9.7644831193E-02
2020-09-16,09:00:10.140,259.37511736,6225.002817,260.37511736,1600246810.140,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752755179E+00,1.9778053542E+00,4.0135622122E+02,4.0198068897E+02,9.7538111685E-02
2020-09-16,09:00:10.161,259.37511760,6225.002823,260.37511760,1600246810.161,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752755179E+00,1.9778039712E+00,4.0127879935E+02,4.0190280504E+02,9.7538111685E-02
2020-09-16,09:00:10.187,259.37511791,6225.002830,260.37511791,1600246810.187,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750354853E+00,1.9775636313E+00,4.0127879935E+02,4.0190280504E+02,9.7538111685E-02
2020-09-16,09:00:10.209,259.37511816,6225.002836,260.37511816,1600246810.209,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750354853E+00,1.9775644705E+00,4.0127879935E+02,4.0190301235E+02,9.7602878205E-02
2020-09-16,09:00:10.229,259.37511839,6225.002841,260.37511839,1600246810.229,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750354853E+00,1.9775653097E+00,4.0135240675E+02,4.0197694160E+02,9.7602878205E-02
2020-09-16,09:00:10.260,259.37511876,6225.002850,260.37511876,1600246810.261,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746764101E+00,1.9772057746E+00,4.0135240675E+02,4.0197694160E+02,9.7602878205E-02
2020-09-16,09:00:10.286,259.37511906,6225.002857,260.37511906,1600246810.287,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746764101E+00,1.9772074837E+00,4.0135240675E+02,4.0197736394E+02,9.7734796237E-02
2020-09-16,09:00:10.308,259.37511931,6225.002863,260.37511931,1600246810.308,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746764101E+00,1.9772091928E+00,4.0144731422E+02,4.0207284163E+02,9.7734796237E-02
2020-09-16,09:00:10.335,259.37511962,6225.002871,260.37511962,1600246810.335,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736592859E+00,1.9761907639E+00,4.0144731422E+02,4.0207284163E+02,9.7734796237E-02
2020-09-16,09:00:10.355,259.37511986,6225.002877,260.37511986,1600246810.356,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736592859E+00,1.9761890541E+00,4.0144731422E+02,4.0207241880E+02,9.7602757070E-02
2020-09-16,09:00:10.378,259.37512012,6225.002883,260.37512012,1600246810.378,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736592859E+00,1.9761873444E+00,4.0132597098E+02,4.0195046392E+02,9.7602757070E-02
2020-09-16,09:00:10.407,259.37512046,6225.002891,260.37512046,1600246810.408,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745298570E+00,1.9770590306E+00,4.0132597098E+02,4.0195046392E+02,9.7602757070E-02
2020-09-16,09:00:10.428,259.37512071,6225.002897,260.37512071,1600246810.429,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745298570E+00,1.9770579995E+00,4.0132597098E+02,4.0195020913E+02,9.7523165654E-02
2020-09-16,09:00:10.450,259.37512095,6225.002903,260.37512095,1600246810.450,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745298570E+00,1.9770569685E+00,4.0135068899E+02,4.0197471077E+02,9.7523165654E-02
2020-09-16,09:00:10.477,259.37512127,6225.002911,260.37512127,1600246810.478,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746709911E+00,1.9771982833E+00,4.0135068899E+02,4.0197471077E+02,9.7523165654E-02
2020-09-16,09:00:10.500,259.37512154,6225.002917,260.37512154,1600246810.501,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746709911E+00,1.9772002582E+00,4.0135068899E+02,4.0197519882E+02,9.7675608872E-02
2020-09-16,09:00:10.520,259.37512177,6225.002922,260.37512177,1600246810.521,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746709911E+00,1.9772022332E+00,4.0132893171E+02,4.0195389571E+02,9.7675608872E-02
2020-09-16,09:00:10.548,259.37512208,6225.002930,260.37512208,1600246810.548,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748007423E+00,1.9773321507E+00,4.0132893171E+02,4.0195389571E+02,9.7675608872E-02
2020-09-16,09:00:10.569,259.37512233,6225.002936,260.37512233,1600246810.569,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748007423E+00,1.9773318529E+00,4.0132893171E+02,4.0195382211E+02,9.7652621189E-02
2020-09-16,09:00:10.589,259.37512257,6225.002942,260.37512257,1600246810.590,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748007423E+00,1.9773315551E+00,4.0130564604E+02,4.0193042660E+02,9.7652621189E-02
2020-09-16,09:00:10.621,259.37512293,6225.002950,260.37512293,1600246810.621,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748095888E+00,1.9773404128E+00,4.0130564604E+02,4.0193042660E+02,9.7652621189E-02
2020-09-16,09:00:10.654,259.37512331,6225.002959,260.37512331,1600246810.654,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748095888E+00,1.9773419881E+00,4.0130564604E+02,4.0193081581E+02,9.7774207621E-02
2020-09-16,09:00:10.687,259.37512370,6225.002969,260.37512370,1600246810.688,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748095888E+00,1.9773435635E+00,4.0128878938E+02,4.0191432210E+02,9.7774207621E-02
2020-09-16,09:00:10.719,259.37512406,6225.002978,260.37512406,1600246810.719,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745086294E+00,1.9770422179E+00,4.0128878938E+02,4.0191432210E+02,9.7774207621E-02
2020-09-16,09:00:10.740,259.37512431,6225.002983,260.37512431,1600246810.740,0,963,1.5147302246E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745086294E+00,1.9770394415E+00,4.0128878938E+02,4.0191363605E+02,9.7559886379E-02
2020-09-16,09:00:10.760,259.37512455,6225.002989,260.37512455,1600246810.761,0,963,1.5142565918E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745086294E+00,1.9770366651E+00,4.0137693426E+02,4.0200123199E+02,9.7559886379E-02
2020-09-16,09:00:10.786,259.37512485,6225.002996,260.37512485,1600246810.787,0,963,1.5141381836E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747553113E+00,1.9772836629E+00,4.0137693426E+02,4.0200123199E+02,9.7559886379E-02
2020-09-16,09:00:10.808,259.37512509,6225.003002,260.37512509,1600246810.808,0,963,1.5141381836E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747553113E+00,1.9772852407E+00,4.0137693426E+02,4.0200162191E+02,9.7681672017E-02
2020-09-16,09:00:10.828,259.37512534,6225.003008,260.37512534,1600246810.829,0,963,1.5141381836E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747553113E+00,1.9772868186E+00,4.0147059495E+02,4.0209581838E+02,9.7681672017E-02
2020-09-16,09:00:10.858,259.37512567,6225.003016,260.37512567,1600246810.858,0,963,1.5141381836E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745159211E+00,1.9770471215E+00,4.0147059495E+02,4.0209581838E+02,9.7681672017E-02
2020-09-16,09:00:10.878,259.37512591,6225.003022,260.37512591,1600246810.879,0,963,1.5141381836E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745159211E+00,1.9770477827E+00,4.0147059495E+02,4.0209598184E+02,9.7732712280E-02
2020-09-16,09:00:10.901,259.37512617,6225.003028,260.37512617,1600246810.901,0,963,1.5141381836E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745159211E+00,1.9770484439E+00,4.0133808729E+02,4.0196343116E+02,9.7732712280E-02
2020-09-16,09:00:10.927,259.37512647,6225.003035,260.37512647,1600246810.927,0,963,1.5141381836E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736009618E+00,1.9761323111E+00,4.0133808729E+02,4.0196343116E+02,9.7732712280E-02
2020-09-16,09:00:10.947,259.37512671,6225.003041,260.37512671,1600246810.948,0,963,1.5141381836E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736009618E+00,1.9761328490E+00,4.0133808729E+02,4.0196356416E+02,9.7774254898E-02
2020-09-16,09:00:10.973,259.37512701,6225.003048,260.37512701,1600246810.974,0,963,1.5141381836E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736009618E+00,1.9761333869E+00,4.0148360351E+02,4.0210944021E+02,9.7774254898E-02
2020-09-16,09:00:11.006,259.37512738,6225.003057,260.37512738,1600246811.006,0,963,1.5141381836E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738711414E+00,1.9764039131E+00,4.0148360351E+02,4.0210944021E+02,9.7774254898E-02
2020-09-16,09:00:11.026,259.37512763,6225.003063,260.37512763,1600246811.027,0,963,1.5141381836E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738711414E+00,1.9764009273E+00,4.0148360351E+02,4.0210870182E+02,9.7543694058E-02
2020-09-16,09:00:11.048,259.37512787,6225.003069,260.37512787,1600246811.048,0,963,1.5141381836E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738711414E+00,1.9763979415E+00,4.0135238664E+02,4.0197654250E+02,9.7543694058E-02
2020-09-16,09:00:11.076,259.37512821,6225.003077,260.37512821,1600246811.077,0,963,1.5141381836E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752657912E+00,1.9777943767E+00,4.0135238664E+02,4.0197654250E+02,9.7543694058E-02
2020-09-16,09:00:11.098,259.37512846,6225.003083,260.37512846,1600246811.099,0,963,1.5141381836E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752657912E+00,1.9777965003E+00,4.0135238664E+02,4.0197706713E+02,9.7707563186E-02
2020-09-16,09:00:11.118,259.37512869,6225.003089,260.37512869,1600246811.119,0,963,1.5141381836E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752657912E+00,1.9777986239E+00,4.0138086399E+02,4.0200611347E+02,9.7707563186E-02
2020-09-16,09:00:11.148,259.37512903,6225.003097,260.37512903,1600246811.148,0,963,1.5141381836E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751455917E+00,1.9776782703E+00,4.0138086399E+02,4.0200611347E+02,9.7707563186E-02
2020-09-16,09:00:11.168,259.37512927,6225.003102,260.37512927,1600246811.169,0,963,1.5141381836E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751455917E+00,1.9776767847E+00,4.0138086399E+02,4.0200574642E+02,9.7592922149E-02
2020-09-16,09:00:11.190,259.37512951,6225.003108,260.37512951,1600246811.190,0,963,1.5141381836E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751455917E+00,1.9776752991E+00,4.0135900885E+02,4.0198349023E+02,9.7592922149E-02
2020-09-16,09:00:11.220,259.37512986,6225.003117,260.37512986,1600246811.220,0,963,1.5141381836E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752649454E+00,1.9777948057E+00,4.0135900885E+02,4.0198349023E+02,9.7592922149E-02
2020-09-16,09:00:11.243,259.37513013,6225.003123,260.37513013,1600246811.243,0,963,1.5141381836E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752649454E+00,1.9777958320E+00,4.0135900885E+02,4.0198374378E+02,9.7672118223E-02
2020-09-16,09:00:11.263,259.37513037,6225.003129,260.37513037,1600246811.264,0,963,1.5141381836E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752649454E+00,1.9777968584E+00,4.0146565993E+02,4.0209081449E+02,9.7672118223E-02
2020-09-16,09:00:11.289,259.37513067,6225.003136,260.37513067,1600246811.290,0,963,1.5145711517E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739503742E+00,1.9764806021E+00,4.0146565993E+02,4.0209081449E+02,9.7672118223E-02
2020-09-16,09:00:11.311,259.37513091,6225.003142,260.37513091,1600246811.311,0,963,1.5150041199E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739503742E+00,1.9764788395E+00,4.0146565993E+02,4.0209037864E+02,9.7536019738E-02
2020-09-16,09:00:11.332,259.37513116,6225.003148,260.37513116,1600246811.332,0,963,1.5150041199E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739503742E+00,1.9764770770E+00,4.0136171753E+02,4.0198583876E+02,9.7536019738E-02
2020-09-16,09:00:11.365,259.37513155,6225.003157,260.37513155,1600246811.366,0,963,1.5150041199E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757105530E+00,1.9782395088E+00,4.0136171753E+02,4.0198583876E+02,9.7536019738E-02
2020-09-16,09:00:11.392,259.37513186,6225.003165,260.37513186,1600246811.393,0,963,1.5150041199E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757105530E+00,1.9782432735E+00,4.0136171753E+02,4.0198676862E+02,9.7826457088E-02
2020-09-16,09:00:11.414,259.37513211,6225.003171,260.37513211,1600246811.414,0,963,1.5150041199E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757105530E+00,1.9782470383E+00,4.0142385037E+02,4.0204992823E+02,9.7826457088E-02
2020-09-16,09:00:11.440,259.37513241,6225.003178,260.37513241,1600246811.440,0,963,1.5150041199E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746549834E+00,1.9771901135E+00,4.0142385037E+02,4.0204992823E+02,9.7826457088E-02
2020-09-16,09:00:11.460,259.37513265,6225.003184,260.37513265,1600246811.461,0,963,1.5150041199E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746549834E+00,1.9771897502E+00,4.0142385037E+02,4.0204983844E+02,9.7798414184E-02
2020-09-16,09:00:11.482,259.37513289,6225.003189,260.37513289,1600246811.482,0,963,1.5150041199E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746549834E+00,1.9771893869E+00,4.0147622268E+02,4.0210220262E+02,9.7798414184E-02
2020-09-16,09:00:11.510,259.37513323,6225.003197,260.37513323,1600246811.511,0,963,1.5150041199E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746531527E+00,1.9771875539E+00,4.0147622268E+02,4.0210220262E+02,9.7798414184E-02
2020-09-16,09:00:11.535,259.37513351,6225.003204,260.37513351,1600246811.535,0,963,1.5150041199E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746531527E+00,1.9771854710E+00,4.0147622268E+02,4.0210168774E+02,9.7637639796E-02
2020-09-16,09:00:11.555,259.37513375,6225.003210,260.37513375,1600246811.556,0,963,1.5150041199E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746531527E+00,1.9771833881E+00,4.0146442365E+02,4.0208935546E+02,9.7637639796E-02
2020-09-16,09:00:11.582,259.37513405,6225.003217,260.37513405,1600246811.582,0,963,1.5150041199E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746808440E+00,1.9772111149E+00,4.0146442365E+02,4.0208935546E+02,9.7637639796E-02
2020-09-16,09:00:11.602,259.37513429,6225.003223,260.37513429,1600246811.603,0,963,1.5150041199E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746808440E+00,1.9772128440E+00,4.0146442365E+02,4.0208978286E+02,9.7771103328E-02
2020-09-16,09:00:11.627,259.37513457,6225.003230,260.37513457,1600246811.627,0,963,1.5150041199E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746808440E+00,1.9772145731E+00,4.0139565455E+02,4.0202133397E+02,9.7771103328E-02
2020-09-16,09:00:11.653,259.37513487,6225.003237,260.37513487,1600246811.653,0,963,1.5150041199E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751152377E+00,1.9776495241E+00,4.0139565455E+02,4.0202133397E+02,9.7771103328E-02
2020-09-16,09:00:11.674,259.37513513,6225.003243,260.37513513,1600246811.675,0,963,1.5150041199E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751152377E+00,1.9776479929E+00,4.0139565455E+02,4.0202095563E+02,9.7652943029E-02
2020-09-16,09:00:11.698,259.37513541,6225.003250,260.37513541,1600246811.699,0,963,1.5150041199E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751152377E+00,1.9776464618E+00,4.0139930022E+02,4.0202422865E+02,9.7652943029E-02
2020-09-16,09:00:11.729,259.37513575,6225.003258,260.37513575,1600246811.729,0,963,1.5150041199E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744661616E+00,1.9769965539E+00,4.0139930022E+02,4.0202422865E+02,9.7652943029E-02
2020-09-16,09:00:11.760,259.37513612,6225.003267,260.37513612,1600246811.761,0,963,1.5150041199E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744661616E+00,1.9769959611E+00,4.0139930022E+02,4.0202408213E+02,9.7607183025E-02
2020-09-16,09:00:11.792,259.37513649,6225.003276,260.37513649,1600246811.793,0,963,1.5150041199E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744661616E+00,1.9769953684E+00,4.0131609162E+02,4.0194059752E+02,9.7607183025E-02
2020-09-16,09:00:11.819,259.37513679,6225.003283,260.37513679,1600246811.819,0,963,1.5149730682E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751170953E+00,1.9776471358E+00,4.0131609162E+02,4.0194059752E+02,9.7607183025E-02
2020-09-16,09:00:11.839,259.37513704,6225.003289,260.37513704,1600246811.840,0,963,1.5146936035E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751170953E+00,1.9776440909E+00,4.0131609162E+02,4.0193984531E+02,9.7372206740E-02
2020-09-16,09:00:11.861,259.37513728,6225.003295,260.37513728,1600246811.861,0,963,1.5146936035E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751170953E+00,1.9776410460E+00,4.0133548462E+02,4.0195851621E+02,9.7372206740E-02
2020-09-16,09:00:11.890,259.37513762,6225.003303,260.37513762,1600246811.890,0,963,1.5146936035E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750261235E+00,1.9775499580E+00,4.0133548462E+02,4.0195851621E+02,9.7372206740E-02
2020-09-16,09:00:11.911,259.37513786,6225.003309,260.37513786,1600246811.911,0,963,1.5146936035E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750261235E+00,1.9775538544E+00,4.0133548462E+02,4.0195947888E+02,9.7672911817E-02
2020-09-16,09:00:11.931,259.37513810,6225.003314,260.37513810,1600246811.932,0,963,1.5146936035E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750261235E+00,1.9775577509E+00,4.0139966735E+02,4.0202472423E+02,9.7672911817E-02
2020-09-16,09:00:11.957,259.37513840,6225.003322,260.37513840,1600246811.958,0,963,1.5146936035E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737133542E+00,1.9762432989E+00,4.0139966735E+02,4.0202472423E+02,9.7672911817E-02
2020-09-16,09:00:11.979,259.37513865,6225.003328,260.37513865,1600246811.979,0,963,1.5146936035E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737133542E+00,1.9762447111E+00,4.0139966735E+02,4.0202507343E+02,9.7781974609E-02
2020-09-16,09:00:12.000,259.37513890,6225.003334,260.37513890,1600246812.001,0,963,1.5146936035E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737133542E+00,1.9762461234E+00,4.0135807822E+02,4.0198376868E+02,9.7781974609E-02
2020-09-16,09:00:12.026,259.37513920,6225.003341,260.37513920,1600246812.027,0,963,1.5146936035E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744353214E+00,1.9769690171E+00,4.0135807822E+02,4.0198376868E+02,9.7781974609E-02
2020-09-16,09:00:12.048,259.37513944,6225.003347,260.37513944,1600246812.048,0,963,1.5146936035E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744353214E+00,1.9769690309E+00,4.0135807822E+02,4.0198377209E+02,9.7783040131E-02
2020-09-16,09:00:12.076,259.37513978,6225.003355,260.37513978,1600246812.077,0,963,1.5146936035E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744353214E+00,1.9769690447E+00,4.0140318943E+02,4.0202895704E+02,9.7783040131E-02
2020-09-16,09:00:12.111,259.37514017,6225.003364,260.37514017,1600246812.111,0,963,1.5146936035E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748592612E+00,1.9773935285E+00,4.0140318943E+02,4.0202895704E+02,9.7783040131E-02
2020-09-16,09:00:12.131,259.37514042,6225.003370,260.37514042,1600246812.132,0,963,1.5146936035E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748592612E+00,1.9773935740E+00,4.0140318943E+02,4.0202896826E+02,9.7786545221E-02
2020-09-16,09:00:12.153,259.37514066,6225.003376,260.37514066,1600246812.153,0,963,1.5146936035E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748592612E+00,1.9773936194E+00,4.0143626161E+02,4.0206210322E+02,9.7786545221E-02
2020-09-16,09:00:12.178,259.37514096,6225.003383,260.37514096,1600246812.179,0,963,1.5146936035E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738711841E+00,1.9764042742E+00,4.0143626161E+02,4.0206210322E+02,9.7786545221E-02
2020-09-16,09:00:12.200,259.37514122,6225.003389,260.37514122,1600246812.201,0,963,1.5146936035E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738711841E+00,1.9764043967E+00,4.0143626161E+02,4.0206213349E+02,9.7795999047E-02
2020-09-16,09:00:12.221,259.37514146,6225.003395,260.37514146,1600246812.222,0,963,1.5146936035E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738711841E+00,1.9764045191E+00,4.0145639845E+02,4.0208233200E+02,9.7795999047E-02
2020-09-16,09:00:12.250,259.37514178,6225.003403,260.37514178,1600246812.250,0,963,1.5146936035E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738285001E+00,1.9763617803E+00,4.0145639845E+02,4.0208233200E+02,9.7795999047E-02
2020-09-16,09:00:12.272,259.37514204,6225.003409,260.37514204,1600246812.272,0,963,1.5146936035E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738285001E+00,1.9763599392E+00,4.0145639845E+02,4.0208187674E+02,9.7653835712E-02
2020-09-16,09:00:12.292,259.37514228,6225.003415,260.37514228,1600246812.293,0,963,1.5146936035E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738285001E+00,1.9763580983E+00,4.0139878863E+02,4.0202372198E+02,9.7653835712E-02
2020-09-16,09:00:12.321,259.37514260,6225.003423,260.37514260,1600246812.321,0,963,1.5146936035E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750467573E+00,1.9775779167E+00,4.0139878863E+02,4.0202372198E+02,9.7653835712E-02
2020-09-16,09:00:12.342,259.37514286,6225.003429,260.37514286,1600246812.343,0,963,1.5146936035E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750467573E+00,1.9775778958E+00,4.0139878863E+02,4.0202371681E+02,9.7652220566E-02
2020-09-16,09:00:12.364,259.37514310,6225.003434,260.37514310,1600246812.364,0,963,1.5146936035E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750467573E+00,1.9775778749E+00,4.0135314989E+02,4.0197800185E+02,9.7652220566E-02
2020-09-16,09:00:12.390,259.37514340,6225.003442,260.37514340,1600246812.390,0,963,1.5150415039E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747191333E+00,1.9772498311E+00,4.0135314989E+02,4.0197800185E+02,9.7652220566E-02
2020-09-16,09:00:12.411,259.37514365,6225.003448,260.37514365,1600246812.411,0,963,1.5150415039E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747191333E+00,1.9772504222E+00,4.0135314989E+02,4.0197814791E+02,9.7697844650E-02
2020-09-16,09:00:12.431,259.37514389,6225.003453,260.37514389,1600246812.432,0,963,1.5150415039E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747191333E+00,1.9772510132E+00,4.0141881297E+02,4.0204405933E+02,9.7697844650E-02
2020-09-16,09:00:12.466,259.37514428,6225.003463,260.37514428,1600246812.466,0,963,1.5150415039E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744219913E+00,1.9769534903E+00,4.0141881297E+02,4.0204405933E+02,9.7697844650E-02
2020-09-16,09:00:12.493,259.37514461,6225.003471,260.37514461,1600246812.494,0,963,1.5150415039E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744219913E+00,1.9769526259E+00,4.0141881297E+02,4.0204384566E+02,9.7631116727E-02
2020-09-16,09:00:12.513,259.37514484,6225.003476,260.37514484,1600246812.514,0,963,1.5150415039E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744219913E+00,1.9769517615E+00,4.0142209956E+02,4.0204692371E+02,9.7631116727E-02
2020-09-16,09:00:12.542,259.37514516,6225.003484,260.37514516,1600246812.542,0,963,1.5150415039E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749728224E+00,1.9775032984E+00,4.0142209956E+02,4.0204692371E+02,9.7631116727E-02
2020-09-16,09:00:12.563,259.37514542,6225.003490,260.37514542,1600246812.564,0,963,1.5150415039E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749728224E+00,1.9775032425E+00,4.0142209956E+02,4.0204690990E+02,9.7626804110E-02
2020-09-16,09:00:12.585,259.37514566,6225.003496,260.37514566,1600246812.585,0,963,1.5150415039E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749728224E+00,1.9775031866E+00,4.0134304928E+02,4.0196772277E+02,9.7626804110E-02
2020-09-16,09:00:12.611,259.37514596,6225.003503,260.37514596,1600246812.611,0,963,1.5150415039E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750613697E+00,1.9775918474E+00,4.0134304928E+02,4.0196772277E+02,9.7626804110E-02
2020-09-16,09:00:12.631,259.37514620,6225.003509,260.37514620,1600246812.632,0,963,1.5150415039E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750613697E+00,1.9775914229E+00,4.0134304928E+02,4.0196761790E+02,9.7594047720E-02
2020-09-16,09:00:12.653,259.37514645,6225.003515,260.37514645,1600246812.653,0,963,1.5150415039E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750613697E+00,1.9775909985E+00,4.0139490323E+02,4.0201944767E+02,9.7594047720E-02
2020-09-16,09:00:12.680,259.37514676,6225.003522,260.37514676,1600246812.680,0,963,1.5150415039E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746515354E+00,1.9771806392E+00,4.0139490323E+02,4.0201944767E+02,9.7594047720E-02
2020-09-16,09:00:12.701,259.37514701,6225.003528,260.37514701,1600246812.702,0,963,1.5150415039E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746515354E+00,1.9771816354E+00,4.0139490323E+02,4.0201969389E+02,9.7670946306E-02
2020-09-16,09:00:12.721,259.37514725,6225.003534,260.37514725,1600246812.722,0,963,1.5150415039E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746515354E+00,1.9771826317E+00,4.0151141848E+02,4.0213663678E+02,9.7670946306E-02
2020-09-16,09:00:12.747,259.37514755,6225.003541,260.37514755,1600246812.748,0,963,1.5150415039E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748833701E+00,1.9774147636E+00,4.0151141848E+02,4.0213663678E+02,9.7670946306E-02
2020-09-16,09:00:12.769,259.37514779,6225.003547,260.37514779,1600246812.769,0,963,1.5150415039E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748833701E+00,1.9774134556E+00,4.0151141848E+02,4.0213631346E+02,9.7569996952E-02
2020-09-16,09:00:12.789,259.37514803,6225.003553,260.37514803,1600246812.790,0,963,1.5150415039E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748833701E+00,1.9774121476E+00,4.0144672350E+02,4.0207119453E+02,9.7569996952E-02
2020-09-16,09:00:12.819,259.37514837,6225.003561,260.37514837,1600246812.819,0,963,1.5150415039E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749233292E+00,1.9774521579E+00,4.0144672350E+02,4.0207119453E+02,9.7569996952E-02
2020-09-16,09:00:12.851,259.37514874,6225.003570,260.37514874,1600246812.851,0,963,1.5150415039E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749233292E+00,1.9774546175E+00,4.0144672350E+02,4.0207180240E+02,9.7759824750E-02
2020-09-16,09:00:12.881,259.37514910,6225.003578,260.37514910,1600246812.882,0,963,1.5150415039E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749233292E+00,1.9774570771E+00,4.0132024685E+02,4.0194573652E+02,9.7759824750E-02
2020-09-16,09:00:12.911,259.37514943,6225.003586,260.37514943,1600246812.911,0,963,1.5151995850E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749525772E+00,1.9774863627E+00,4.0132024685E+02,4.0194573652E+02,9.7759824750E-02
2020-09-16,09:00:12.931,259.37514968,6225.003592,260.37514968,1600246812.932,0,963,1.5154367065E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749525772E+00,1.9774857405E+00,4.0132024685E+02,4.0194558280E+02,9.7711806909E-02
2020-09-16,09:00:12.953,259.37514992,6225.003598,260.37514992,1600246812.953,0,963,1.5154367065E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749525772E+00,1.9774851183E+00,4.0140814483E+02,4.0203346399E+02,9.7711806909E-02
2020-09-16,09:00:12.982,259.37515025,6225.003606,260.37515025,1600246812.982,0,963,1.5154367065E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746984913E+00,1.9772307065E+00,4.0140814483E+02,4.0203346399E+02,9.7711806909E-02
2020-09-16,09:00:13.003,259.37515050,6225.003612,260.37515050,1600246813.003,0,963,1.5154367065E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746984913E+00,1.9772302520E+00,4.0140814483E+02,4.0203335165E+02,9.7676720996E-02
2020-09-16,09:00:13.023,259.37515074,6225.003618,260.37515074,1600246813.024,0,963,1.5154367065E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746984913E+00,1.9772297974E+00,4.0137792972E+02,4.0200297714E+02,9.7676720996E-02
2020-09-16,09:00:13.052,259.37515108,6225.003626,260.37515108,1600246813.053,0,963,1.5154367065E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751704302E+00,1.9777023413E+00,4.0137792972E+02,4.0200297714E+02,9.7676720996E-02
2020-09-16,09:00:13.073,259.37515132,6225.003632,260.37515132,1600246813.074,0,963,1.5154367065E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751704302E+00,1.9777034463E+00,4.0137792972E+02,4.0200325015E+02,9.7761989789E-02
2020-09-16,09:00:13.095,259.37515157,6225.003638,260.37515157,1600246813.096,0,963,1.5154367065E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751704302E+00,1.9777045513E+00,4.0130030839E+02,4.0192578084E+02,9.7761989789E-02
2020-09-16,09:00:13.121,259.37515187,6225.003645,260.37515187,1600246813.122,0,963,1.5154367065E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759250397E+00,1.9784601289E+00,4.0130030839E+02,4.0192578084E+02,9.7761989789E-02
2020-09-16,09:00:13.142,259.37515212,6225.003651,260.37515212,1600246813.143,0,963,1.5154367065E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759250397E+00,1.9784589809E+00,4.0130030839E+02,4.0192549738E+02,9.7673437248E-02
2020-09-16,09:00:13.168,259.37515242,6225.003658,260.37515242,1600246813.169,0,963,1.5154367065E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759250397E+00,1.9784578329E+00,4.0147440131E+02,4.0209957793E+02,9.7673437248E-02
2020-09-16,09:00:13.200,259.37515279,6225.003667,260.37515279,1600246813.201,0,963,1.5154367065E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747655378E+00,1.9772968448E+00,4.0147440131E+02,4.0209957793E+02,9.7673437248E-02
2020-09-16,09:00:13.221,259.37515303,6225.003673,260.37515303,1600246813.222,0,963,1.5154367065E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747655378E+00,1.9772965367E+00,4.0147440131E+02,4.0209950177E+02,9.7649656625E-02
2020-09-16,09:00:13.243,259.37515328,6225.003679,260.37515328,1600246813.243,0,963,1.5154367065E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747655378E+00,1.9772962286E+00,4.0152029275E+02,4.0214538850E+02,9.7649656625E-02
2020-09-16,09:00:13.272,259.37515361,6225.003687,260.37515361,1600246813.272,0,963,1.5154367065E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747665070E+00,1.9772971990E+00,4.0152029275E+02,4.0214538850E+02,9.7649656625E-02
2020-09-16,09:00:13.292,259.37515385,6225.003692,260.37515385,1600246813.293,0,963,1.5154367065E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747665070E+00,1.9772962901E+00,4.0152029275E+02,4.0214516380E+02,9.7579500505E-02
2020-09-16,09:00:13.313,259.37515410,6225.003698,260.37515410,1600246813.314,0,963,1.5154367065E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747665070E+00,1.9772953811E+00,4.0139847957E+02,4.0202293641E+02,9.7579500505E-02
2020-09-16,09:00:13.339,259.37515440,6225.003706,260.37515440,1600246813.340,0,963,1.5154367065E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746391255E+00,1.9771678365E+00,4.0139847957E+02,4.0202293641E+02,9.7579500505E-02
2020-09-16,09:00:13.361,259.37515464,6225.003711,260.37515464,1600246813.361,0,963,1.5154367065E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746391255E+00,1.9771696389E+00,4.0139847957E+02,4.0202338189E+02,9.7718630393E-02
2020-09-16,09:00:13.381,259.37515488,6225.003717,260.37515488,1600246813.382,0,963,1.5154367065E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746391255E+00,1.9771714414E+00,4.0136789822E+02,4.0199319838E+02,9.7718630393E-02
2020-09-16,09:00:13.413,259.37515524,6225.003726,260.37515524,1600246813.413,0,963,1.5154367065E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742701672E+00,1.9768020099E+00,4.0136789822E+02,4.0199319838E+02,9.7718630393E-02
2020-09-16,09:00:13.434,259.37515550,6225.003732,260.37515550,1600246813.435,0,963,1.5154367065E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742701672E+00,1.9767994346E+00,4.0136789822E+02,4.0199256180E+02,9.7519804276E-02
2020-09-16,09:00:13.456,259.37515574,6225.003738,260.37515574,1600246813.456,0,963,1.5149237671E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742701672E+00,1.9767968592E+00,4.0145599696E+02,4.0208016094E+02,9.7519804276E-02
2020-09-16,09:00:13.484,259.37515608,6225.003746,260.37515608,1600246813.485,0,963,1.5147955322E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745266108E+00,1.9770536311E+00,4.0145599696E+02,4.0208016094E+02,9.7519804276E-02
2020-09-16,09:00:13.507,259.37515634,6225.003752,260.37515634,1600246813.508,0,963,1.5147955322E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745266108E+00,1.9770568873E+00,4.0145599696E+02,4.0208096588E+02,9.7771164790E-02
2020-09-16,09:00:13.529,259.37515659,6225.003758,260.37515659,1600246813.529,0,963,1.5147955322E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745266108E+00,1.9770601435E+00,4.0138397715E+02,4.0200963876E+02,9.7771164790E-02
2020-09-16,09:00:13.561,259.37515696,6225.003767,260.37515696,1600246813.561,0,963,1.5147955322E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745802999E+00,1.9771139016E+00,4.0138397715E+02,4.0200963876E+02,9.7771164790E-02
2020-09-16,09:00:13.586,259.37515726,6225.003774,260.37515726,1600246813.587,0,963,1.5147955322E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745802999E+00,1.9771124528E+00,4.0138397715E+02,4.0200928069E+02,9.7659327783E-02
2020-09-16,09:00:13.609,259.37515752,6225.003781,260.37515752,1600246813.610,0,963,1.5147955322E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745802999E+00,1.9771110039E+00,4.0133760675E+02,4.0196248001E+02,9.7659327783E-02
2020-09-16,09:00:13.637,259.37515784,6225.003788,260.37515784,1600246813.637,0,963,1.5147955322E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742541253E+00,1.9767844113E+00,4.0133760675E+02,4.0196248001E+02,9.7659327783E-02
2020-09-16,09:00:13.658,259.37515809,6225.003794,260.37515809,1600246813.659,0,963,1.5147955322E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742541253E+00,1.9767848221E+00,4.0133760675E+02,4.0196258155E+02,9.7691045628E-02
2020-09-16,09:00:13.680,259.37515834,6225.003800,260.37515834,1600246813.681,0,963,1.5147955322E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742541253E+00,1.9767852329E+00,4.0133588680E+02,4.0196096046E+02,9.7691045628E-02
2020-09-16,09:00:13.709,259.37515867,6225.003808,260.37515867,1600246813.709,0,963,1.5147955322E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749006047E+00,1.9774325412E+00,4.0133588680E+02,4.0196096046E+02,9.7691045628E-02
2020-09-16,09:00:13.729,259.37515890,6225.003814,260.37515890,1600246813.729,0,963,1.5147955322E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749006047E+00,1.9774334676E+00,4.0133588680E+02,4.0196118937E+02,9.7762549786E-02
2020-09-16,09:00:13.750,259.37515916,6225.003820,260.37515916,1600246813.751,0,963,1.5147955322E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749006047E+00,1.9774343941E+00,4.0136007131E+02,4.0198564049E+02,9.7762549786E-02
2020-09-16,09:00:13.780,259.37515950,6225.003828,260.37515950,1600246813.781,0,963,1.5147955322E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744730177E+00,1.9770062585E+00,4.0136007131E+02,4.0198564049E+02,9.7762549786E-02
2020-09-16,09:00:13.802,259.37515976,6225.003834,260.37515976,1600246813.803,0,963,1.5147955322E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744730177E+00,1.9770034460E+00,4.0136007131E+02,4.0198494539E+02,9.7545438765E-02
2020-09-16,09:00:13.823,259.37516000,6225.003840,260.37516000,1600246813.824,0,963,1.5147955322E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744730177E+00,1.9770006336E+00,4.0131260203E+02,4.0193670719E+02,9.7545438765E-02
2020-09-16,09:00:13.852,259.37516034,6225.003848,260.37516034,1600246813.853,0,963,1.5147955322E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752048175E+00,1.9777333701E+00,4.0131260203E+02,4.0193670719E+02,9.7545438765E-02
2020-09-16,09:00:13.877,259.37516061,6225.003855,260.37516061,1600246813.877,0,963,1.5147955322E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752048175E+00,1.9777348787E+00,4.0131260203E+02,4.0193707985E+02,9.7661849291E-02
2020-09-16,09:00:13.898,259.37516086,6225.003861,260.37516086,1600246813.898,0,963,1.5147955322E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752048175E+00,1.9777363872E+00,4.0141953744E+02,4.0204455441E+02,9.7661849291E-02
2020-09-16,09:00:13.927,259.37516119,6225.003869,260.37516119,1600246813.927,0,963,1.5147955322E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742380057E+00,1.9767683363E+00,4.0141953744E+02,4.0204455441E+02,9.7661849291E-02
2020-09-16,09:00:13.959,259.37516156,6225.003878,260.37516156,1600246813.959,0,963,1.5147955322E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742380057E+00,1.9767688876E+00,4.0141953744E+02,4.0204469070E+02,9.7704412788E-02
2020-09-16,09:00:13.990,259.37516192,6225.003886,260.37516192,1600246813.990,0,963,1.5149793549E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742380057E+00,1.9767694389E+00,4.0134796570E+02,4.0197314377E+02,9.7704412788E-02
2020-09-16,09:00:14.017,259.37516225,6225.003894,260.37516225,1600246814.018,0,963,1.5150581360E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745941887E+00,1.9771260786E+00,4.0134796570E+02,4.0197314377E+02,9.7704412788E-02
2020-09-16,09:00:14.039,259.37516250,6225.003900,260.37516250,1600246814.040,0,963,1.5150581360E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745941887E+00,1.9771252421E+00,4.0134796570E+02,4.0197293704E+02,9.7639840511E-02
2020-09-16,09:00:14.061,259.37516274,6225.003906,260.37516274,1600246814.061,0,963,1.5150581360E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745941887E+00,1.9771244055E+00,4.0136825092E+02,4.0199304711E+02,9.7639840511E-02
2020-09-16,09:00:14.089,259.37516308,6225.003914,260.37516308,1600246814.090,0,963,1.5150581360E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752826222E+00,1.9778137212E+00,4.0136825092E+02,4.0199304711E+02,9.7639840511E-02
2020-09-16,09:00:14.111,259.37516332,6225.003920,260.37516332,1600246814.111,0,963,1.5150581360E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752826222E+00,1.9778162575E+00,4.0136825092E+02,4.0199367369E+02,9.7835546886E-02
2020-09-16,09:00:14.131,259.37516356,6225.003926,260.37516356,1600246814.132,0,963,1.5150581360E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752826222E+00,1.9778187937E+00,4.0147139115E+02,4.0209760138E+02,9.7835546886E-02
2020-09-16,09:00:14.158,259.37516388,6225.003933,260.37516388,1600246814.159,0,963,1.5150581360E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746754944E+00,1.9772108864E+00,4.0147139115E+02,4.0209760138E+02,9.7835546886E-02
2020-09-16,09:00:14.180,259.37516412,6225.003939,260.37516412,1600246814.180,0,963,1.5150581360E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746754944E+00,1.9772077718E+00,4.0147139115E+02,4.0209683147E+02,9.7595135912E-02
2020-09-16,09:00:14.200,259.37516436,6225.003945,260.37516436,1600246814.201,0,963,1.5150581360E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746754944E+00,1.9772046571E+00,4.0123562694E+02,4.0185993052E+02,9.7595135912E-02
2020-09-16,09:00:14.229,259.37516469,6225.003953,260.37516469,1600246814.229,0,963,1.5150581360E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738829064E+00,1.9764110539E+00,4.0123562694E+02,4.0185993052E+02,9.7595135912E-02
2020-09-16,09:00:14.250,259.37516494,6225.003959,260.37516494,1600246814.251,0,963,1.5150581360E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738829064E+00,1.9764123322E+00,4.0123562694E+02,4.0186024643E+02,9.7693841041E-02
2020-09-16,09:00:14.276,259.37516524,6225.003966,260.37516524,1600246814.277,0,963,1.5150581360E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738829064E+00,1.9764136104E+00,4.0134725755E+02,4.0197236683E+02,9.7693841041E-02
2020-09-16,09:00:14.311,259.37516564,6225.003975,260.37516564,1600246814.311,0,963,1.5150581360E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747811343E+00,1.9773129900E+00,4.0134725755E+02,4.0197236683E+02,9.7693841041E-02
2020-09-16,09:00:14.332,259.37516588,6225.003981,260.37516588,1600246814.332,0,963,1.5150581360E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747811343E+00,1.9773130601E+00,4.0134725755E+02,4.0197238414E+02,9.7699249242E-02
2020-09-16,09:00:14.352,259.37516612,6225.003987,260.37516612,1600246814.353,0,963,1.5150581360E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747811343E+00,1.9773131301E+00,4.0142718368E+02,4.0205245207E+02,9.7699249242E-02
2020-09-16,09:00:14.381,259.37516646,6225.003995,260.37516646,1600246814.382,0,963,1.5150581360E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742476003E+00,1.9767789121E+00,4.0142718368E+02,4.0205245207E+02,9.7699249242E-02
2020-09-16,09:00:14.403,259.37516670,6225.004001,260.37516670,1600246814.403,0,963,1.5150581360E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742476003E+00,1.9767791604E+00,4.0142718368E+02,4.0205251347E+02,9.7718422287E-02
2020-09-16,09:00:14.424,259.37516694,6225.004007,260.37516694,1600246814.424,0,963,1.5150581360E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742476003E+00,1.9767794088E+00,4.0135712250E+02,4.0198240454E+02,9.7718422287E-02
2020-09-16,09:00:14.450,259.37516726,6225.004014,260.37516726,1600246814.451,0,963,1.5150581360E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746897512E+00,1.9772221266E+00,4.0135712250E+02,4.0198240454E+02,9.7718422287E-02
2020-09-16,09:00:14.471,259.37516750,6225.004020,260.37516750,1600246814.472,0,963,1.5150581360E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746897512E+00,1.9772213744E+00,4.0135712250E+02,4.0198221864E+02,9.7660358793E-02
2020-09-16,09:00:14.493,259.37516774,6225.004026,260.37516774,1600246814.493,0,963,1.5150581360E+02,6.0004234314E+01,2.2937500000E+01,6.0225761414E+01,6.0004844666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746897512E+00,1.9772206221E+00,4.0135413814E+02,4.0197904374E+02,9.7660358793E-02
2020-09-16,09:00:14.520,259.37516807,6225.004034,260.37516807,1600246814.521,0,963,1.5150545349E+02,6.0004100037E+01,2.2962500000E+01,6.0225785828E+01,6.0004905701E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741264463E+00,1.9766565953E+00,4.0135413814E+02,4.0197904374E+02,9.7660358793E-02
2020-09-16,09:00:14.542,259.37516832,6225.004040,260.37516832,1600246814.543,0,963,1.5150491333E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741264463E+00,1.9766587478E+00,4.0135413814E+02,4.0197957582E+02,9.7826552471E-02
2020-09-16,09:00:14.563,259.37516856,6225.004046,260.37516856,1600246814.564,0,963,1.5150491333E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741264463E+00,1.9766609003E+00,4.0142417436E+02,4.0205025335E+02,9.7826552471E-02
2020-09-16,09:00:14.592,259.37516890,6225.004054,260.37516890,1600246814.593,0,963,1.5150491333E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744131710E+00,1.9769479931E+00,4.0142417436E+02,4.0205025335E+02,9.7826552471E-02
2020-09-16,09:00:14.617,259.37516918,6225.004060,260.37516918,1600246814.617,0,963,1.5150491333E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744131710E+00,1.9769466754E+00,4.0142417436E+02,4.0204992761E+02,9.7724826795E-02
2020-09-16,09:00:14.638,259.37516943,6225.004066,260.37516943,1600246814.639,0,963,1.5150491333E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744131710E+00,1.9769453577E+00,4.0144786967E+02,4.0207333410E+02,9.7724826795E-02
2020-09-16,09:00:14.671,259.37516981,6225.004076,260.37516981,1600246814.672,0,963,1.5150491333E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752446861E+00,1.9777779392E+00,4.0144786967E+02,4.0207333410E+02,9.7724826795E-02
2020-09-16,09:00:14.698,259.37517013,6225.004083,260.37517013,1600246814.699,0,963,1.5150491333E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752446861E+00,1.9777759766E+00,4.0144786967E+02,4.0207284915E+02,9.7573386596E-02
2020-09-16,09:00:14.719,259.37517036,6225.004089,260.37517036,1600246814.719,0,963,1.5150491333E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752446861E+00,1.9777740141E+00,4.0140602887E+02,4.0203045831E+02,9.7573386596E-02
2020-09-16,09:00:14.744,259.37517066,6225.004096,260.37517066,1600246814.745,0,963,1.5150491333E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755221821E+00,1.9780518654E+00,4.0140602887E+02,4.0203045831E+02,9.7573386596E-02
2020-09-16,09:00:14.766,259.37517090,6225.004102,260.37517090,1600246814.766,0,963,1.5150491333E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755221821E+00,1.9780553990E+00,4.0140602887E+02,4.0203133127E+02,9.7846021805E-02
2020-09-16,09:00:14.788,259.37517116,6225.004108,260.37517116,1600246814.788,0,963,1.5150491333E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755221821E+00,1.9780589327E+00,4.0137099204E+02,4.0199711274E+02,9.7846021805E-02
2020-09-16,09:00:14.813,259.37517146,6225.004115,260.37517146,1600246814.814,0,963,1.5150491333E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746280472E+00,1.9771636497E+00,4.0137099204E+02,4.0199711274E+02,9.7846021805E-02
2020-09-16,09:00:14.835,259.37517170,6225.004121,260.37517170,1600246814.835,0,963,1.5150491333E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746280472E+00,1.9771601557E+00,4.0137099204E+02,4.0199624925E+02,9.7576323395E-02
2020-09-16,09:00:14.855,259.37517194,6225.004127,260.37517194,1600246814.856,0,963,1.5150491333E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746280472E+00,1.9771566617E+00,4.0145011154E+02,4.0207462836E+02,9.7576323395E-02
2020-09-16,09:00:14.881,259.37517225,6225.004134,260.37517225,1600246814.882,0,963,1.5150491333E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747961493E+00,1.9773249790E+00,4.0145011154E+02,4.0207462836E+02,9.7576323395E-02
2020-09-16,09:00:14.904,259.37517250,6225.004140,260.37517250,1600246814.904,0,963,1.5150491333E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747961493E+00,1.9773289747E+00,4.0145011154E+02,4.0207561594E+02,9.7884723663E-02
2020-09-16,09:00:14.924,259.37517273,6225.004146,260.37517273,1600246814.924,0,963,1.5150491333E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747961493E+00,1.9773329705E+00,4.0141661580E+02,4.0204305553E+02,9.7884723663E-02
2020-09-16,09:00:14.950,259.37517304,6225.004153,260.37517304,1600246814.951,0,963,1.5150491333E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746164155E+00,1.9771530058E+00,4.0141661580E+02,4.0204305553E+02,9.7884723663E-02
2020-09-16,09:00:14.971,259.37517329,6225.004159,260.37517329,1600246814.972,0,963,1.5150491333E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746164155E+00,1.9771514878E+00,4.0141661580E+02,4.0204268032E+02,9.7767547828E-02
2020-09-16,09:00:14.993,259.37517354,6225.004165,260.37517354,1600246814.994,0,963,1.5150491333E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746164155E+00,1.9771499698E+00,4.0138746767E+02,4.0201311156E+02,9.7767547828E-02
2020-09-16,09:00:15.019,259.37517383,6225.004172,260.37517383,1600246815.019,0,963,1.5150491333E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746821304E+00,1.9772157690E+00,4.0138746767E+02,4.0201311156E+02,9.7767547828E-02
2020-09-16,09:00:15.051,259.37517420,6225.004181,260.37517420,1600246815.051,0,963,1.5150491333E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746821304E+00,1.9772150890E+00,4.0138746767E+02,4.0201294352E+02,9.7715064230E-02
2020-09-16,09:00:15.082,259.37517456,6225.004189,260.37517456,1600246815.082,0,963,1.5148765564E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746821304E+00,1.9772144091E+00,4.0143250394E+02,4.0205788191E+02,9.7715064230E-02
2020-09-16,09:00:15.111,259.37517490,6225.004198,260.37517490,1600246815.111,0,963,1.5148765564E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751321210E+00,1.9776649768E+00,4.0143250394E+02,4.0205788191E+02,9.7715064230E-02
2020-09-16,09:00:15.132,259.37517515,6225.004204,260.37517515,1600246815.133,0,963,1.5148765564E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751321210E+00,1.9776664051E+00,4.0143250394E+02,4.0205823487E+02,9.7825290200E-02
2020-09-16,09:00:15.153,259.37517538,6225.004209,260.37517538,1600246815.153,0,963,1.5148765564E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751321210E+00,1.9776678335E+00,4.0146670255E+02,4.0209283978E+02,9.7825290200E-02
2020-09-16,09:00:15.180,259.37517569,6225.004217,260.37517569,1600246815.180,0,963,1.5148765564E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754482704E+00,1.9779843887E+00,4.0146670255E+02,4.0209283978E+02,9.7825290200E-02
2020-09-16,09:00:15.200,259.37517594,6225.004222,260.37517594,1600246815.201,0,963,1.5148765564E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754482704E+00,1.9779859962E+00,4.0146670255E+02,4.0209323699E+02,9.7949323866E-02
2020-09-16,09:00:15.223,259.37517620,6225.004229,260.37517620,1600246815.224,0,963,1.5148765564E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754482704E+00,1.9779876038E+00,4.0137810491E+02,4.0200489820E+02,9.7949323866E-02
2020-09-16,09:00:15.253,259.37517654,6225.004237,260.37517654,1600246815.253,0,963,1.5148765564E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759065284E+00,1.9784464509E+00,4.0137810491E+02,4.0200489820E+02,9.7949323866E-02
2020-09-16,09:00:15.273,259.37517678,6225.004243,260.37517678,1600246815.274,0,963,1.5148765564E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759065284E+00,1.9784434788E+00,4.0137810491E+02,4.0200416416E+02,9.7720059867E-02
2020-09-16,09:00:15.296,259.37517704,6225.004249,260.37517704,1600246815.296,0,963,1.5148765564E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759065284E+00,1.9784405067E+00,4.0141859749E+02,4.0204398578E+02,9.7720059867E-02
2020-09-16,09:00:15.322,259.37517734,6225.004256,260.37517734,1600246815.322,0,963,1.5148765564E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742089167E+00,1.9767407179E+00,4.0141859749E+02,4.0204398578E+02,9.7720059867E-02
2020-09-16,09:00:15.342,259.37517758,6225.004262,260.37517758,1600246815.343,0,963,1.5148765564E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742089167E+00,1.9767414763E+00,4.0141859749E+02,4.0204417328E+02,9.7778615256E-02
2020-09-16,09:00:15.371,259.37517792,6225.004270,260.37517792,1600246815.372,0,963,1.5148765564E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742089167E+00,1.9767422348E+00,4.0144362030E+02,4.0206942260E+02,9.7778615256E-02
2020-09-16,09:00:15.405,259.37517831,6225.004279,260.37517831,1600246815.406,0,963,1.5148765564E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751067287E+00,1.9776411989E+00,4.0144362030E+02,4.0206942260E+02,9.7778615256E-02
2020-09-16,09:00:15.427,259.37517855,6225.004285,260.37517855,1600246815.427,0,963,1.5148765564E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751067287E+00,1.9776414905E+00,4.0144362030E+02,4.0206949468E+02,9.7801124821E-02
2020-09-16,09:00:15.447,259.37517880,6225.004291,260.37517880,1600246815.448,0,963,1.5148765564E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751067287E+00,1.9776417822E+00,4.0136998644E+02,4.0199581809E+02,9.7801124821E-02
2020-09-16,09:00:15.473,259.37517910,6225.004298,260.37517910,1600246815.474,0,963,1.5148765564E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751098944E+00,1.9776449521E+00,4.0136998644E+02,4.0199581809E+02,9.7801124821E-02
2020-09-16,09:00:15.494,259.37517934,6225.004304,260.37517934,1600246815.495,0,963,1.5148765564E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751098944E+00,1.9776417161E+00,4.0136998644E+02,4.0199501857E+02,9.7551404904E-02
2020-09-16,09:00:15.516,259.37517959,6225.004310,260.37517959,1600246815.517,0,963,1.5148765564E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751098944E+00,1.9776384802E+00,4.0128268071E+02,4.0190677754E+02,9.7551404904E-02
2020-09-16,09:00:15.542,259.37517990,6225.004317,260.37517990,1600246815.543,0,963,1.5148765564E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749893300E+00,1.9775177614E+00,4.0128268071E+02,4.0190677754E+02,9.7551404904E-02
2020-09-16,09:00:15.563,259.37518014,6225.004323,260.37518014,1600246815.564,0,963,1.5148765564E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749893300E+00,1.9775201092E+00,4.0128268071E+02,4.0190735753E+02,9.7732597162E-02
2020-09-16,09:00:15.585,259.37518038,6225.004329,260.37518038,1600246815.585,0,963,1.5148765564E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749893300E+00,1.9775224570E+00,4.0140099469E+02,4.0202643585E+02,9.7732597162E-02
2020-09-16,09:00:15.611,259.37518069,6225.004337,260.37518069,1600246815.612,0,963,1.5148765564E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749488743E+00,1.9774819494E+00,4.0140099469E+02,4.0202643585E+02,9.7732597162E-02
2020-09-16,09:00:15.631,259.37518093,6225.004342,260.37518093,1600246815.632,0,963,1.5147784424E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749488743E+00,1.9774831146E+00,4.0140099469E+02,4.0202672378E+02,9.7822523278E-02
2020-09-16,09:00:15.653,259.37518117,6225.004348,260.37518117,1600246815.653,0,963,1.5146803284E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749488743E+00,1.9774842798E+00,4.0138848750E+02,4.0201448503E+02,9.7822523278E-02
2020-09-16,09:00:15.680,259.37518148,6225.004356,260.37518148,1600246815.680,0,963,1.5146803284E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753665980E+00,1.9779025397E+00,4.0138848750E+02,4.0201448503E+02,9.7822523278E-02
2020-09-16,09:00:15.700,259.37518172,6225.004361,260.37518172,1600246815.701,0,963,1.5146803284E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753665980E+00,1.9779007135E+00,4.0138848750E+02,4.0201403383E+02,9.7681605375E-02
2020-09-16,09:00:15.723,259.37518198,6225.004368,260.37518198,1600246815.723,0,963,1.5146803284E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753665980E+00,1.9778988872E+00,4.0139453211E+02,4.0201963667E+02,9.7681605375E-02
2020-09-16,09:00:15.759,259.37518240,6225.004378,260.37518240,1600246815.759,0,963,1.5146803284E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749354932E+00,1.9774672297E+00,4.0139453211E+02,4.0201963667E+02,9.7681605375E-02
2020-09-16,09:00:15.785,259.37518270,6225.004385,260.37518270,1600246815.785,0,963,1.5146803284E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749354932E+00,1.9774702297E+00,4.0139453211E+02,4.0202037801E+02,9.7913140914E-02
2020-09-16,09:00:15.805,259.37518294,6225.004391,260.37518294,1600246815.806,0,963,1.5146803284E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749354932E+00,1.9774732298E+00,4.0136172524E+02,4.0198826127E+02,9.7913140914E-02
2020-09-16,09:00:15.835,259.37518328,6225.004399,260.37518328,1600246815.835,0,963,1.5146803284E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736957084E+00,1.9762318519E+00,4.0136172524E+02,4.0198826127E+02,9.7913140914E-02
2020-09-16,09:00:15.855,259.37518352,6225.004404,260.37518352,1600246815.856,0,963,1.5146803284E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736957084E+00,1.9762306571E+00,4.0136172524E+02,4.0198796587E+02,9.7820872948E-02
2020-09-16,09:00:15.878,259.37518377,6225.004411,260.37518377,1600246815.878,0,963,1.5146803284E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736957084E+00,1.9762294624E+00,4.0135868501E+02,4.0198462549E+02,9.7820872948E-02
2020-09-16,09:00:15.908,259.37518413,6225.004419,260.37518413,1600246815.909,0,963,1.5146803284E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749325623E+00,1.9774679040E+00,4.0135868501E+02,4.0198462549E+02,9.7820872948E-02
2020-09-16,09:00:15.930,259.37518438,6225.004425,260.37518438,1600246815.930,0,963,1.5146803284E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749325623E+00,1.9774671234E+00,4.0135868501E+02,4.0198443260E+02,9.7760625511E-02
2020-09-16,09:00:15.950,259.37518462,6225.004431,260.37518462,1600246815.951,0,963,1.5146803284E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749325623E+00,1.9774663428E+00,4.0131977628E+02,4.0194527034E+02,9.7760625511E-02
2020-09-16,09:00:15.976,259.37518492,6225.004438,260.37518492,1600246815.977,0,963,1.5146803284E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745883471E+00,1.9771216860E+00,4.0131977628E+02,4.0194527034E+02,9.7760625511E-02
2020-09-16,09:00:15.997,259.37518516,6225.004444,260.37518516,1600246815.998,0,963,1.5146803284E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745883471E+00,1.9771236492E+00,4.0131977628E+02,4.0194575545E+02,9.7912164862E-02
2020-09-16,09:00:16.019,259.37518541,6225.004450,260.37518541,1600246816.019,0,963,1.5146803284E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745883471E+00,1.9771256123E+00,4.0123662365E+02,4.0186295815E+02,9.7912164862E-02
2020-09-16,09:00:16.045,259.37518571,6225.004457,260.37518571,1600246816.045,0,963,1.5146803284E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745183624E+00,1.9770555377E+00,4.0123662365E+02,4.0186295815E+02,9.7912164862E-02
2020-09-16,09:00:16.066,259.37518596,6225.004463,260.37518596,1600246816.067,0,963,1.5146803284E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745183624E+00,1.9770548694E+00,4.0123662365E+02,4.0186279304E+02,9.7860579181E-02
2020-09-16,09:00:16.088,259.37518620,6225.004469,260.37518620,1600246816.088,0,963,1.5146803284E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745183624E+00,1.9770542012E+00,4.0145026839E+02,4.0207660600E+02,9.7860579181E-02
2020-09-16,09:00:16.114,259.37518650,6225.004476,260.37518650,1600246816.114,0,963,1.5146803284E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743903251E+00,1.9769259994E+00,4.0145026839E+02,4.0207660600E+02,9.7860579181E-02
2020-09-16,09:00:16.145,259.37518687,6225.004485,260.37518687,1600246816.146,0,963,1.5146803284E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743903251E+00,1.9769251181E+00,4.0145026839E+02,4.0207638811E+02,9.7792539881E-02
2020-09-16,09:00:16.177,259.37518723,6225.004494,260.37518723,1600246816.177,0,963,1.5148318481E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743903251E+00,1.9769242367E+00,4.0130049031E+02,4.0192615864E+02,9.7792539881E-02
2020-09-16,09:00:16.207,259.37518758,6225.004502,260.37518758,1600246816.207,0,963,1.5149833679E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758886969E+00,1.9784245315E+00,4.0130049031E+02,4.0192615864E+02,9.7792539881E-02
2020-09-16,09:00:16.226,259.37518781,6225.004507,260.37518781,1600246816.227,0,963,1.5149833679E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758886969E+00,1.9784254284E+00,4.0130049031E+02,4.0192638010E+02,9.7861722970E-02
2020-09-16,09:00:16.247,259.37518806,6225.004513,260.37518806,1600246816.248,0,963,1.5149833679E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758886969E+00,1.9784263252E+00,4.0136730306E+02,4.0199351855E+02,9.7861722970E-02
2020-09-16,09:00:16.275,259.37518837,6225.004521,260.37518837,1600246816.275,0,963,1.5149833679E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744067097E+00,1.9769424347E+00,4.0136730306E+02,4.0199351855E+02,9.7861722970E-02
2020-09-16,09:00:16.296,259.37518861,6225.004527,260.37518861,1600246816.296,0,963,1.5149833679E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744067097E+00,1.9769422824E+00,4.0136730306E+02,4.0199348090E+02,9.7849962454E-02
2020-09-16,09:00:16.316,259.37518885,6225.004532,260.37518885,1600246816.317,0,963,1.5149833679E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744067097E+00,1.9769421300E+00,4.0136512892E+02,4.0199126571E+02,9.7849962454E-02
2020-09-16,09:00:16.345,259.37518919,6225.004541,260.37518919,1600246816.346,0,963,1.5149833679E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749679197E+00,1.9775040607E+00,4.0136512892E+02,4.0199126571E+02,9.7849962454E-02
2020-09-16,09:00:16.371,259.37518949,6225.004548,260.37518949,1600246816.372,0,963,1.5149833679E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749679197E+00,1.9775042391E+00,4.0136512892E+02,4.0199130980E+02,9.7863733921E-02
2020-09-16,09:00:16.392,259.37518973,6225.004554,260.37518973,1600246816.393,0,963,1.5149833679E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749679197E+00,1.9775044175E+00,4.0134784286E+02,4.0197404086E+02,9.7863733921E-02
2020-09-16,09:00:16.418,259.37519003,6225.004561,260.37519003,1600246816.419,0,963,1.5149833679E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746056934E+00,1.9771417261E+00,4.0134784286E+02,4.0197404086E+02,9.7863733921E-02
2020-09-16,09:00:16.440,259.37519028,6225.004567,260.37519028,1600246816.440,0,963,1.5149833679E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746056934E+00,1.9771399420E+00,4.0134784286E+02,4.0197359996E+02,9.7726016964E-02
2020-09-16,09:00:16.467,259.37519059,6225.004574,260.37519059,1600246816.467,0,963,1.5149833679E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746056934E+00,1.9771381578E+00,4.0128927653E+02,4.0191450149E+02,9.7726016964E-02
2020-09-16,09:00:16.497,259.37519095,6225.004583,260.37519095,1600246816.498,0,963,1.5149833679E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746500794E+00,1.9771826007E+00,4.0128927653E+02,4.0191450149E+02,9.7726016964E-02
2020-09-16,09:00:16.519,259.37519119,6225.004589,260.37519119,1600246816.519,0,963,1.5149833679E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746500794E+00,1.9771854378E+00,4.0128927653E+02,4.0191520249E+02,9.7945010105E-02
2020-09-16,09:00:16.539,259.37519144,6225.004594,260.37519144,1600246816.540,0,963,1.5149833679E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746500794E+00,1.9771882750E+00,4.0143108477E+02,4.0205793317E+02,9.7945010105E-02
2020-09-16,09:00:16.569,259.37519177,6225.004603,260.37519177,1600246816.569,0,963,1.5149833679E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741821921E+00,1.9767197863E+00,4.0143108477E+02,4.0205793317E+02,9.7945010105E-02
2020-09-16,09:00:16.589,259.37519201,6225.004608,260.37519201,1600246816.590,0,963,1.5149833679E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741821921E+00,1.9767196073E+00,4.0143108477E+02,4.0205788891E+02,9.7931187413E-02
2020-09-16,09:00:16.611,259.37519226,6225.004614,260.37519226,1600246816.611,0,963,1.5149833679E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741821921E+00,1.9767194282E+00,4.0137768905E+02,4.0200436556E+02,9.7931187413E-02
2020-09-16,09:00:16.638,259.37519257,6225.004622,260.37519257,1600246816.638,0,963,1.5149833679E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745271314E+00,1.9770648108E+00,4.0137768905E+02,4.0200436556E+02,9.7931187413E-02
2020-09-16,09:00:16.658,259.37519281,6225.004627,260.37519281,1600246816.659,0,963,1.5149833679E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745271314E+00,1.9770612976E+00,4.0137768905E+02,4.0200349727E+02,9.7659995675E-02
2020-09-16,09:00:16.680,259.37519306,6225.004633,260.37519306,1600246816.680,0,963,1.5149833679E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745271314E+00,1.9770577845E+00,4.0143083383E+02,4.0205585652E+02,9.7659995675E-02
2020-09-16,09:00:16.710,259.37519340,6225.004642,260.37519340,1600246816.710,0,963,1.5148128357E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749951936E+00,1.9775264466E+00,4.0143083383E+02,4.0205585652E+02,9.7659995675E-02
2020-09-16,09:00:16.734,259.37519369,6225.004649,260.37519369,1600246816.735,0,963,1.5145570374E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749951936E+00,1.9775287013E+00,4.0143083383E+02,4.0205641371E+02,9.7834003143E-02
2020-09-16,09:00:16.756,259.37519394,6225.004654,260.37519394,1600246816.756,0,963,1.5145570374E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749951936E+00,1.9775309560E+00,4.0140849453E+02,4.0203459677E+02,9.7834003143E-02
2020-09-16,09:00:16.785,259.37519427,6225.004663,260.37519427,1600246816.785,0,963,1.5145570374E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748463962E+00,1.9773819676E+00,4.0140849453E+02,4.0203459677E+02,9.7834003143E-02
2020-09-16,09:00:16.811,259.37519457,6225.004670,260.37519457,1600246816.811,0,963,1.5145570374E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748463962E+00,1.9773796745E+00,4.0140849453E+02,4.0203403006E+02,9.7657015570E-02
2020-09-16,09:00:16.835,259.37519485,6225.004676,260.37519485,1600246816.835,0,963,1.5145570374E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748463962E+00,1.9773773813E+00,4.0139710987E+02,4.0202206097E+02,9.7657015570E-02
2020-09-16,09:00:16.868,259.37519524,6225.004686,260.37519524,1600246816.869,0,963,1.5145570374E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749825834E+00,1.9775137431E+00,4.0139710987E+02,4.0202206097E+02,9.7657015570E-02
2020-09-16,09:00:16.895,259.37519556,6225.004693,260.37519556,1600246816.896,0,963,1.5145570374E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749825834E+00,1.9775179781E+00,4.0139710987E+02,4.0202310748E+02,9.7983859912E-02
2020-09-16,09:00:16.917,259.37519580,6225.004699,260.37519580,1600246816.917,0,963,1.5145570374E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749825834E+00,1.9775222132E+00,4.0127819416E+02,4.0190505253E+02,9.7983859912E-02
2020-09-16,09:00:16.944,259.37519612,6225.004707,260.37519612,1600246816.945,0,963,1.5145570374E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744749330E+00,1.9770139100E+00,4.0127819416E+02,4.0190505253E+02,9.7983859912E-02
2020-09-16,09:00:16.967,259.37519638,6225.004713,260.37519638,1600246816.967,0,963,1.5145570374E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744749330E+00,1.9770118819E+00,4.0127819416E+02,4.0190455139E+02,9.7827300148E-02
2020-09-16,09:00:16.987,259.37519662,6225.004719,260.37519662,1600246816.988,0,963,1.5145570374E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744749330E+00,1.9770098538E+00,4.0135253977E+02,4.0197851182E+02,9.7827300148E-02
2020-09-16,09:00:17.016,259.37519696,6225.004727,260.37519696,1600246817.017,0,963,1.5145570374E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738403395E+00,1.9763744456E+00,4.0135253977E+02,4.0197851182E+02,9.7827300148E-02
2020-09-16,09:00:17.038,259.37519720,6225.004733,260.37519720,1600246817.038,0,963,1.5145570374E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738403395E+00,1.9763720442E+00,4.0135253977E+02,4.0197791813E+02,9.7641862978E-02
2020-09-16,09:00:17.059,259.37519744,6225.004739,260.37519744,1600246817.059,0,963,1.5145570374E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738403395E+00,1.9763696428E+00,4.0130158527E+02,4.0192629063E+02,9.7641862978E-02
2020-09-16,09:00:17.085,259.37519774,6225.004746,260.37519774,1600246817.085,0,963,1.5145570374E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741587721E+00,1.9766884834E+00,4.0130158527E+02,4.0192629063E+02,9.7641862978E-02
2020-09-16,09:00:17.108,259.37519802,6225.004752,260.37519802,1600246817.109,0,963,1.5145570374E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741587721E+00,1.9766928582E+00,4.0130158527E+02,4.0192737188E+02,9.7979636252E-02
2020-09-16,09:00:17.130,259.37519826,6225.004758,260.37519826,1600246817.130,0,963,1.5145570374E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741587721E+00,1.9766972331E+00,4.0129311689E+02,4.0191997153E+02,9.7979636252E-02
2020-09-16,09:00:17.155,259.37519856,6225.004766,260.37519856,1600246817.156,0,963,1.5145570374E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750817521E+00,1.9776213999E+00,4.0129311689E+02,4.0191997153E+02,9.7979636252E-02
2020-09-16,09:00:17.177,259.37519881,6225.004771,260.37519881,1600246817.177,0,963,1.5145570374E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750817521E+00,1.9776168351E+00,4.0129311689E+02,4.0191884387E+02,9.7627362001E-02
2020-09-16,09:00:17.198,259.37519906,6225.004777,260.37519906,1600246817.199,0,963,1.5145570374E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750817521E+00,1.9776122703E+00,4.0133314269E+02,4.0195780433E+02,9.7627362001E-02
2020-09-16,09:00:17.226,259.37519939,6225.004785,260.37519939,1600246817.227,0,963,1.5145570374E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746678284E+00,1.9771978163E+00,4.0133314269E+02,4.0195780433E+02,9.7627362001E-02
2020-09-16,09:00:17.259,259.37519976,6225.004794,260.37519976,1600246817.259,0,963,1.5146759033E+02,6.0003898621E+01,2.2968750000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746678284E+00,1.9772018226E+00,4.0133314269E+02,4.0195879434E+02,9.7936606848E-02
2020-09-16,09:00:17.292,259.37520014,6225.004803,260.37520014,1600246817.292,0,963,1.5147947693E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746678284E+00,1.9772058291E+00,4.0137640045E+02,4.0200310965E+02,9.7936606848E-02
2020-09-16,09:00:17.322,259.37520049,6225.004812,260.37520049,1600246817.322,0,963,1.5147947693E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747143285E+00,1.9772523889E+00,4.0137640045E+02,4.0200310965E+02,9.7936606848E-02
2020-09-16,09:00:17.342,259.37520073,6225.004817,260.37520073,1600246817.343,0,963,1.5147947693E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747143285E+00,1.9772533515E+00,4.0137640045E+02,4.0200334752E+02,9.8010903188E-02
2020-09-16,09:00:17.365,259.37520098,6225.004824,260.37520098,1600246817.365,0,963,1.5147947693E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747143285E+00,1.9772543141E+00,4.0140793631E+02,4.0203517055E+02,9.8010903188E-02
2020-09-16,09:00:17.394,259.37520133,6225.004832,260.37520133,1600246817.395,0,963,1.5147947693E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746918702E+00,1.9772318269E+00,4.0140793631E+02,4.0203517055E+02,9.8010903188E-02
2020-09-16,09:00:17.417,259.37520159,6225.004838,260.37520159,1600246817.417,0,963,1.5147947693E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746918702E+00,1.9772287232E+00,4.0140793631E+02,4.0203440346E+02,9.7771338323E-02
2020-09-16,09:00:17.437,259.37520183,6225.004844,260.37520183,1600246817.438,0,963,1.5147947693E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746918702E+00,1.9772256195E+00,4.0136921836E+02,4.0199485807E+02,9.7771338323E-02
2020-09-16,09:00:17.466,259.37520215,6225.004852,260.37520215,1600246817.466,0,963,1.5147947693E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739133590E+00,1.9764461094E+00,4.0136921836E+02,4.0199485807E+02,9.7771338323E-02
2020-09-16,09:00:17.490,259.37520243,6225.004858,260.37520243,1600246817.490,0,963,1.5147947693E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739133590E+00,1.9764471910E+00,4.0136921836E+02,4.0199512547E+02,9.7854855290E-02
2020-09-16,09:00:17.513,259.37520271,6225.004865,260.37520271,1600246817.514,0,963,1.5147947693E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739133590E+00,1.9764482725E+00,4.0132727403E+02,4.0195338310E+02,9.7854855290E-02
2020-09-16,09:00:17.542,259.37520304,6225.004873,260.37520304,1600246817.543,0,963,1.5147947693E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752751616E+00,1.9778118240E+00,4.0132727403E+02,4.0195338310E+02,9.7854855290E-02
2020-09-16,09:00:17.563,259.37520329,6225.004879,260.37520329,1600246817.564,0,963,1.5147947693E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752751616E+00,1.9778111240E+00,4.0132727403E+02,4.0195321019E+02,9.7800842734E-02
2020-09-16,09:00:17.589,259.37520359,6225.004886,260.37520359,1600246817.590,0,963,1.5147947693E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752751616E+00,1.9778104241E+00,4.0132244301E+02,4.0194819873E+02,9.7800842734E-02
2020-09-16,09:00:17.624,259.37520398,6225.004896,260.37520398,1600246817.624,0,963,1.5147947693E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738312988E+00,1.9763647081E+00,4.0132244301E+02,4.0194819873E+02,9.7800842734E-02
2020-09-16,09:00:17.648,259.37520426,6225.004902,260.37520426,1600246817.648,0,963,1.5147947693E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738312988E+00,1.9763671740E+00,4.0132244301E+02,4.0194880832E+02,9.7991264287E-02
2020-09-16,09:00:17.668,259.37520450,6225.004908,260.37520450,1600246817.669,0,963,1.5147947693E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738312988E+00,1.9763696399E+00,4.0137870536E+02,4.0200576815E+02,9.7991264287E-02
2020-09-16,09:00:17.697,259.37520484,6225.004916,260.37520484,1600246817.698,0,963,1.5147947693E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743916633E+00,1.9769307250E+00,4.0137870536E+02,4.0200576815E+02,9.7991264287E-02
2020-09-16,09:00:17.719,259.37520508,6225.004922,260.37520508,1600246817.719,0,963,1.5147947693E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743916633E+00,1.9769259462E+00,4.0137870536E+02,4.0200458696E+02,9.7622345284E-02
2020-09-16,09:00:17.740,259.37520532,6225.004928,260.37520532,1600246817.740,0,963,1.5147947693E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743916633E+00,1.9769211674E+00,4.0138701949E+02,4.0201173286E+02,9.7622345284E-02
2020-09-16,09:00:17.769,259.37520566,6225.004936,260.37520566,1600246817.769,0,963,1.5147947693E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744870724E+00,1.9770166987E+00,4.0138701949E+02,4.0201173286E+02,9.7622345284E-02
2020-09-16,09:00:17.789,259.37520590,6225.004942,260.37520590,1600246817.790,0,963,1.5149706014E+02,6.0003898621E+01,2.2958333333E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744870724E+00,1.9770202225E+00,4.0138701949E+02,4.0201260381E+02,9.7894365175E-02
2020-09-16,09:00:17.811,259.37520615,6225.004948,260.37520615,1600246817.811,0,963,1.5153222656E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744870724E+00,1.9770237463E+00,4.0130191437E+02,4.0192823683E+02,9.7894365175E-02
2020-09-16,09:00:17.836,259.37520645,6225.004955,260.37520645,1600246817.837,0,963,1.5153222656E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740792020E+00,1.9766153520E+00,4.0130191437E+02,4.0192823683E+02,9.7894365175E-02
2020-09-16,09:00:17.858,259.37520670,6225.004961,260.37520670,1600246817.859,0,963,1.5153222656E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740792020E+00,1.9766166570E+00,4.0130191437E+02,4.0192855939E+02,9.7995130863E-02
2020-09-16,09:00:17.880,259.37520694,6225.004967,260.37520694,1600246817.880,0,963,1.5153222656E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740792020E+00,1.9766179621E+00,4.0135984665E+02,4.0198690474E+02,9.7995130863E-02
2020-09-16,09:00:17.905,259.37520725,6225.004974,260.37520725,1600246817.906,0,963,1.5153222656E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741700747E+00,1.9767089516E+00,4.0135984665E+02,4.0198690474E+02,9.7995130863E-02
2020-09-16,09:00:17.927,259.37520749,6225.004980,260.37520749,1600246817.927,0,963,1.5153222656E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741700747E+00,1.9767063866E+00,4.0135984665E+02,4.0198627072E+02,9.7797097448E-02
2020-09-16,09:00:17.947,259.37520773,6225.004986,260.37520773,1600246817.948,0,963,1.5153222656E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741700747E+00,1.9767038217E+00,4.0135588073E+02,4.0198166459E+02,9.7797097448E-02
2020-09-16,09:00:17.980,259.37520810,6225.004994,260.37520810,1600246817.980,0,963,1.5153222656E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744216614E+00,1.9769557313E+00,4.0135588073E+02,4.0198166459E+02,9.7797097448E-02
2020-09-16,09:00:18.006,259.37520840,6225.005002,260.37520840,1600246818.006,0,963,1.5153222656E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744216614E+00,1.9769570261E+00,4.0135588073E+02,4.0198198461E+02,9.7897053850E-02
2020-09-16,09:00:18.026,259.37520865,6225.005007,260.37520865,1600246818.027,0,963,1.5153222656E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744216614E+00,1.9769583209E+00,4.0137326152E+02,4.0199971254E+02,9.7897053850E-02
2020-09-16,09:00:18.055,259.37520898,6225.005016,260.37520898,1600246818.056,0,963,1.5153222656E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748226959E+00,1.9773598707E+00,4.0137326152E+02,4.0199971254E+02,9.7897053850E-02
2020-09-16,09:00:18.076,259.37520922,6225.005021,260.37520922,1600246818.077,0,963,1.5153222656E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748226959E+00,1.9773589884E+00,4.0137326152E+02,4.0199949452E+02,9.7828958566E-02
2020-09-16,09:00:18.098,259.37520948,6225.005027,260.37520948,1600246818.099,0,963,1.5153222656E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748226959E+00,1.9773581061E+00,4.0132683173E+02,4.0195277430E+02,9.7828958566E-02
2020-09-16,09:00:18.127,259.37520980,6225.005035,260.37520980,1600246818.127,0,963,1.5153222656E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748051061E+00,1.9773404938E+00,4.0132683173E+02,4.0195277430E+02,9.7828958566E-02
2020-09-16,09:00:18.148,259.37521005,6225.005041,260.37521005,1600246818.148,0,963,1.5153222656E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748051061E+00,1.9773406742E+00,4.0132683173E+02,4.0195281887E+02,9.7842880978E-02
2020-09-16,09:00:18.168,259.37521029,6225.005047,260.37521029,1600246818.169,0,963,1.5153222656E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748051061E+00,1.9773408546E+00,4.0140447626E+02,4.0203062909E+02,9.7842880978E-02
2020-09-16,09:00:18.200,259.37521066,6225.005056,260.37521066,1600246818.201,0,963,1.5153222656E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747477716E+00,1.9772834464E+00,4.0140447626E+02,4.0203062909E+02,9.7842880978E-02
2020-09-16,09:00:18.221,259.37521090,6225.005062,260.37521090,1600246818.222,0,963,1.5153222656E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747477716E+00,1.9772816901E+00,4.0140447626E+02,4.0203019505E+02,9.7707326334E-02
2020-09-16,09:00:18.243,259.37521115,6225.005068,260.37521115,1600246818.243,0,963,1.5153222656E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747477716E+00,1.9772799339E+00,4.0142974745E+02,4.0205507157E+02,9.7707326334E-02
2020-09-16,09:00:18.269,259.37521145,6225.005075,260.37521145,1600246818.269,0,963,1.5153222656E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753941585E+00,1.9779271497E+00,4.0142974745E+02,4.0205507157E+02,9.7707326334E-02
2020-09-16,09:00:18.292,259.37521172,6225.005081,260.37521172,1600246818.293,0,963,1.5153222656E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753941585E+00,1.9779307034E+00,4.0142974745E+02,4.0205594961E+02,9.7981531690E-02
2020-09-16,09:00:18.313,259.37521197,6225.005087,260.37521197,1600246818.314,0,963,1.5153222656E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753941585E+00,1.9779342572E+00,4.0133585224E+02,4.0196278577E+02,9.7981531690E-02
2020-09-16,09:00:18.339,259.37521227,6225.005094,260.37521227,1600246818.340,0,963,1.5152380829E+02,6.0003898621E+01,2.2943750000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748567905E+00,1.9773961982E+00,4.0133585224E+02,4.0196278577E+02,9.7981531690E-02
2020-09-16,09:00:18.371,259.37521264,6225.005103,260.37521264,1600246818.372,0,963,1.5152287292E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748567905E+00,1.9773938197E+00,4.0133585224E+02,4.0196219807E+02,9.7797956885E-02
2020-09-16,09:00:18.403,259.37521300,6225.005112,260.37521300,1600246818.403,0,963,1.5152287292E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748567905E+00,1.9773914412E+00,4.0143740905E+02,4.0206332553E+02,9.7797956885E-02
2020-09-16,09:00:18.431,259.37521333,6225.005120,260.37521333,1600246818.432,0,963,1.5152287292E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744036095E+00,1.9769376786E+00,4.0143740905E+02,4.0206332553E+02,9.7797956885E-02
2020-09-16,09:00:18.453,259.37521358,6225.005126,260.37521358,1600246818.453,0,963,1.5152287292E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744036095E+00,1.9769383017E+00,4.0143740905E+02,4.0206347957E+02,9.7846059603E-02
2020-09-16,09:00:18.473,259.37521382,6225.005132,260.37521382,1600246818.474,0,963,1.5152287292E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744036095E+00,1.9769389248E+00,4.0135171474E+02,4.0197780562E+02,9.7846059603E-02
2020-09-16,09:00:18.503,259.37521417,6225.005140,260.37521417,1600246818.504,0,963,1.5152287292E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738862356E+00,1.9764208865E+00,4.0135171474E+02,4.0197780562E+02,9.7846059603E-02
2020-09-16,09:00:18.525,259.37521441,6225.005146,260.37521441,1600246818.525,0,963,1.5152287292E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738862356E+00,1.9764195871E+00,4.0135171474E+02,4.0197748439E+02,9.7745721296E-02
2020-09-16,09:00:18.545,259.37521464,6225.005151,260.37521464,1600246818.545,0,963,1.5152287292E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738862356E+00,1.9764182877E+00,4.0133889990E+02,4.0196432834E+02,9.7745721296E-02
2020-09-16,09:00:18.573,259.37521498,6225.005159,260.37521498,1600246818.574,0,963,1.5152287292E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745516446E+00,1.9770845502E+00,4.0133889990E+02,4.0196432834E+02,9.7745721296E-02
2020-09-16,09:00:18.595,259.37521523,6225.005166,260.37521523,1600246818.596,0,963,1.5152287292E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745516446E+00,1.9770858598E+00,4.0133889990E+02,4.0196465197E+02,9.7846812792E-02
2020-09-16,09:00:18.617,259.37521547,6225.005171,260.37521547,1600246818.617,0,963,1.5152287292E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745516446E+00,1.9770871694E+00,4.0133445381E+02,4.0196052259E+02,9.7846812792E-02
2020-09-16,09:00:18.647,259.37521582,6225.005180,260.37521582,1600246818.647,0,963,1.5152287292E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742318715E+00,1.9767669858E+00,4.0133445381E+02,4.0196052259E+02,9.7846812792E-02
2020-09-16,09:00:18.668,259.37521608,6225.005186,260.37521608,1600246818.669,0,963,1.5152287292E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742318715E+00,1.9767653174E+00,4.0133445381E+02,4.0196011024E+02,9.7718009614E-02
2020-09-16,09:00:18.697,259.37521641,6225.005194,260.37521641,1600246818.698,0,963,1.5152287292E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742318715E+00,1.9767636491E+00,4.0137418337E+02,4.0199948934E+02,9.7718009614E-02
2020-09-16,09:00:18.732,259.37521681,6225.005203,260.37521681,1600246818.732,0,963,1.5152287292E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745459132E+00,1.9770780936E+00,4.0137418337E+02,4.0199948934E+02,9.7718009614E-02
2020-09-16,09:00:18.753,259.37521705,6225.005209,260.37521705,1600246818.753,0,963,1.5152287292E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745459132E+00,1.9770824876E+00,4.0137418337E+02,4.0200057533E+02,9.8057203219E-02
2020-09-16,09:00:18.775,259.37521730,6225.005215,260.37521730,1600246818.775,0,963,1.5152287292E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745459132E+00,1.9770868818E+00,4.0134534631E+02,4.0197277919E+02,9.8057203219E-02
2020-09-16,09:00:18.802,259.37521763,6225.005223,260.37521763,1600246818.803,0,963,1.5152287292E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742611070E+00,1.9768017090E+00,4.0134534631E+02,4.0197277919E+02,9.8057203219E-02
2020-09-16,09:00:18.823,259.37521787,6225.005229,260.37521787,1600246818.824,0,963,1.5152287292E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742611070E+00,1.9767993030E+00,4.0134534631E+02,4.0197218451E+02,9.7871451102E-02
2020-09-16,09:00:18.845,259.37521812,6225.005235,260.37521812,1600246818.846,0,963,1.5152287292E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742611070E+00,1.9767968970E+00,4.0143338717E+02,4.0205976807E+02,9.7871451102E-02
2020-09-16,09:00:18.871,259.37521843,6225.005242,260.37521843,1600246818.872,0,963,1.5146682892E+02,6.0003898621E+01,2.2981250000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738906968E+00,1.9764260111E+00,4.0143338717E+02,4.0205976807E+02,9.7871451102E-02
2020-09-16,09:00:18.892,259.37521867,6225.005248,260.37521867,1600246818.893,0,963,1.5144281006E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738906968E+00,1.9764262240E+00,4.0143338717E+02,4.0205982071E+02,9.7887890822E-02
2020-09-16,09:00:18.914,259.37521891,6225.005254,260.37521891,1600246818.914,0,963,1.5144281006E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738906968E+00,1.9764264369E+00,4.0131539964E+02,4.0194170169E+02,9.7887890822E-02
2020-09-16,09:00:18.943,259.37521925,6225.005262,260.37521925,1600246818.943,0,963,1.5144281006E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741945242E+00,1.9767306546E+00,4.0131539964E+02,4.0194170169E+02,9.7887890822E-02
2020-09-16,09:00:18.966,259.37521951,6225.005268,260.37521951,1600246818.966,0,963,1.5144281006E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741945242E+00,1.9767287771E+00,4.0131539964E+02,4.0194123764E+02,9.7742931052E-02
2020-09-16,09:00:18.987,259.37521977,6225.005274,260.37521977,1600246818.988,0,963,1.5144281006E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741945242E+00,1.9767268995E+00,4.0132911759E+02,4.0195451292E+02,9.7742931052E-02
2020-09-16,09:00:19.016,259.37522010,6225.005282,260.37522010,1600246819.017,0,963,1.5144281006E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751893498E+00,1.9777230012E+00,4.0132911759E+02,4.0195451292E+02,9.7742931052E-02
2020-09-16,09:00:19.038,259.37522035,6225.005288,260.37522035,1600246819.038,0,963,1.5144281006E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751893498E+00,1.9777242083E+00,4.0132911759E+02,4.0195481113E+02,9.7836082886E-02
2020-09-16,09:00:19.059,259.37522059,6225.005294,260.37522059,1600246819.059,0,963,1.5144281006E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751893498E+00,1.9777254155E+00,4.0133054765E+02,4.0195654163E+02,9.7836082886E-02
2020-09-16,09:00:19.089,259.37522095,6225.005303,260.37522095,1600246819.090,0,963,1.5144281006E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734964176E+00,1.9760303096E+00,4.0133054765E+02,4.0195654163E+02,9.7836082886E-02
2020-09-16,09:00:19.117,259.37522126,6225.005310,260.37522126,1600246819.117,0,963,1.5144281006E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734964176E+00,1.9760301846E+00,4.0133054765E+02,4.0195651073E+02,9.7826431597E-02
2020-09-16,09:00:19.138,259.37522150,6225.005316,260.37522150,1600246819.138,0,963,1.5144281006E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734964176E+00,1.9760300597E+00,4.0140942846E+02,4.0203548367E+02,9.7826431597E-02
2020-09-16,09:00:19.165,259.37522183,6225.005324,260.37522183,1600246819.166,0,963,1.5144281006E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750469911E+00,1.9775826239E+00,4.0140942846E+02,4.0203548367E+02,9.7826431597E-02
2020-09-16,09:00:19.187,259.37522208,6225.005330,260.37522208,1600246819.188,0,963,1.5144281006E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750469911E+00,1.9775831544E+00,4.0140942846E+02,4.0203561478E+02,9.7867377718E-02
2020-09-16,09:00:19.209,259.37522233,6225.005336,260.37522233,1600246819.209,0,963,1.5144281006E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750469911E+00,1.9775836850E+00,4.0138314652E+02,4.0200942294E+02,9.7867377718E-02
2020-09-16,09:00:19.234,259.37522263,6225.005343,260.37522263,1600246819.235,0,963,1.5144281006E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742951622E+00,1.9768308904E+00,4.0138314652E+02,4.0200942294E+02,9.7867377718E-02
2020-09-16,09:00:19.256,259.37522287,6225.005349,260.37522287,1600246819.256,0,963,1.5144281006E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742951622E+00,1.9768305081E+00,4.0138314652E+02,4.0200932843E+02,9.7837859865E-02
2020-09-16,09:00:19.276,259.37522311,6225.005355,260.37522311,1600246819.277,0,963,1.5144281006E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742951622E+00,1.9768301257E+00,4.0122780576E+02,4.0185365086E+02,9.7837859865E-02
2020-09-16,09:00:19.305,259.37522345,6225.005363,260.37522345,1600246819.306,0,963,1.5144281006E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745917422E+00,1.9771270866E+00,4.0122780576E+02,4.0185365086E+02,9.7837859865E-02
2020-09-16,09:00:19.326,259.37522369,6225.005369,260.37522369,1600246819.327,0,963,1.5144281006E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745917422E+00,1.9771289877E+00,4.0122780576E+02,4.0185412052E+02,9.7984604468E-02
2020-09-16,09:00:19.348,259.37522394,6225.005374,260.37522394,1600246819.348,0,963,1.5144281006E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745917422E+00,1.9771308887E+00,4.0139970454E+02,4.0202675750E+02,9.7984604468E-02
2020-09-16,09:00:19.375,259.37522425,6225.005382,260.37522425,1600246819.375,0,963,1.5144281006E+02,6.0003898621E+01,2.3000000000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743266292E+00,1.9768654348E+00,4.0139970454E+02,4.0202675750E+02,9.7984604468E-02
2020-09-16,09:00:19.397,259.37522450,6225.005388,260.37522450,1600246819.397,0,963,1.5145914714E+02,6.0003898621E+01,2.2989583333E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743266292E+00,1.9768656723E+00,4.0139970454E+02,4.0202681620E+02,9.8002937697E-02
2020-09-16,09:00:19.420,259.37522477,6225.005394,260.37522477,1600246819.420,0,963,1.5154083252E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743266292E+00,1.9768659097E+00,4.0140233746E+02,4.0202951193E+02,9.8002937697E-02
2020-09-16,09:00:19.447,259.37522509,6225.005402,260.37522509,1600246819.448,0,963,1.5154083252E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739597941E+00,1.9764986028E+00,4.0140233746E+02,4.0202951193E+02,9.8002937697E-02
2020-09-16,09:00:19.484,259.37522552,6225.005412,260.37522552,1600246819.485,0,963,1.5154083252E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739597941E+00,1.9764983534E+00,4.0140233746E+02,4.0202945028E+02,9.7983682960E-02
2020-09-16,09:00:19.516,259.37522589,6225.005421,260.37522589,1600246819.517,0,963,1.5154083252E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739597941E+00,1.9764981040E+00,4.0140271059E+02,4.0202976234E+02,9.7983682960E-02
2020-09-16,09:00:19.542,259.37522619,6225.005429,260.37522619,1600246819.543,0,963,1.5154083252E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753851746E+00,1.9779253175E+00,4.0140271059E+02,4.0202976234E+02,9.7983682960E-02
2020-09-16,09:00:19.563,259.37522644,6225.005434,260.37522644,1600246819.564,0,963,1.5154083252E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753851746E+00,1.9779255745E+00,4.0140271059E+02,4.0202982584E+02,9.8003512169E-02
2020-09-16,09:00:19.585,259.37522668,6225.005440,260.37522668,1600246819.585,0,963,1.5154083252E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753851746E+00,1.9779258315E+00,4.0139540173E+02,4.0202256904E+02,9.8003512169E-02
2020-09-16,09:00:19.614,259.37522701,6225.005448,260.37522701,1600246819.614,0,963,1.5154083252E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750621017E+00,1.9776023431E+00,4.0139540173E+02,4.0202256904E+02,9.8003512169E-02
2020-09-16,09:00:19.638,259.37522729,6225.005455,260.37522729,1600246819.638,0,963,1.5154083252E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750621017E+00,1.9775994379E+00,4.0139540173E+02,4.0202185117E+02,9.7779309507E-02
2020-09-16,09:00:19.661,259.37522756,6225.005461,260.37522756,1600246819.661,0,963,1.5154083252E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750621017E+00,1.9775965327E+00,4.0139924223E+02,4.0202497979E+02,9.7779309507E-02
2020-09-16,09:00:19.690,259.37522791,6225.005470,260.37522791,1600246819.691,0,963,1.5154083252E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752806403E+00,1.9778153516E+00,4.0139924223E+02,4.0202497979E+02,9.7779309507E-02
2020-09-16,09:00:19.711,259.37522815,6225.005476,260.37522815,1600246819.712,0,963,1.5154083252E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752806403E+00,1.9778174442E+00,4.0139924223E+02,4.0202549680E+02,9.7940779373E-02
2020-09-16,09:00:19.733,259.37522839,6225.005481,260.37522839,1600246819.733,0,963,1.5154083252E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752806403E+00,1.9778195367E+00,4.0143003051E+02,4.0205685017E+02,9.7940779373E-02
2020-09-16,09:00:19.759,259.37522869,6225.005489,260.37522869,1600246819.759,0,963,1.5154083252E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751748653E+00,1.9777136258E+00,4.0143003051E+02,4.0205685017E+02,9.7940779373E-02
2020-09-16,09:00:19.779,259.37522894,6225.005494,260.37522894,1600246819.780,0,963,1.5154083252E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751748653E+00,1.9777150512E+00,4.0143003051E+02,4.0205720239E+02,9.8050772742E-02
2020-09-16,09:00:19.806,259.37522925,6225.005502,260.37522925,1600246819.807,0,963,1.5154083252E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751748653E+00,1.9777164765E+00,4.0141641722E+02,4.0204392003E+02,9.8050772742E-02
2020-09-16,09:00:19.838,259.37522961,6225.005511,260.37522961,1600246819.838,0,963,1.5154083252E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750075277E+00,1.9775489236E+00,4.0141641722E+02,4.0204392003E+02,9.8050772742E-02
2020-09-16,09:00:19.858,259.37522985,6225.005516,260.37522985,1600246819.859,0,963,1.5154083252E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750075277E+00,1.9775476690E+00,4.0141641722E+02,4.0204360999E+02,9.7953945694E-02
2020-09-16,09:00:19.880,259.37523009,6225.005522,260.37523009,1600246819.880,0,963,1.5154083252E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750075277E+00,1.9775464143E+00,4.0142265983E+02,4.0204955230E+02,9.7953945694E-02
2020-09-16,09:00:19.908,259.37523043,6225.005530,260.37523043,1600246819.909,0,963,1.5154083252E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746628392E+00,1.9772012827E+00,4.0142265983E+02,4.0204955230E+02,9.7953945694E-02
2020-09-16,09:00:19.930,259.37523067,6225.005536,260.37523067,1600246819.930,0,963,1.5154083252E+02,6.0003898621E+01,2.2937500000E+01,6.0225822449E+01,6.0004997253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746628392E+00,1.9772023016E+00,4.0142265983E+02,4.0204980413E+02,9.8032589728E-02
2020-09-16,09:00:19.950,259.37523091,6225.005542,260.37523091,1600246819.951,0,963,1.5150311279E+02,6.0004020691E+01,2.2937500000E+01,6.0225798035E+01,6.0004801941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746628392E+00,1.9772033205E+00,4.0127266460E+02,4.0189982629E+02,9.8032589728E-02
2020-09-16,09:00:19.980,259.37523125,6225.005550,260.37523125,1600246819.980,0,963,1.5149368286E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748980651E+00,1.9774388490E+00,4.0127266460E+02,4.0189982629E+02,9.8032589728E-02
2020-09-16,09:00:20.003,259.37523152,6225.005556,260.37523152,1600246820.003,0,963,1.5149368286E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748980651E+00,1.9774368872E+00,4.0127266460E+02,4.0189934164E+02,9.7881179903E-02
2020-09-16,09:00:20.026,259.37523179,6225.005563,260.37523179,1600246820.027,0,963,1.5149368286E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748980651E+00,1.9774349254E+00,4.0144944654E+02,4.0207591480E+02,9.7881179903E-02
2020-09-16,09:00:20.053,259.37523211,6225.005571,260.37523211,1600246820.054,0,963,1.5149368286E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747855797E+00,1.9773222955E+00,4.0144944654E+02,4.0207591480E+02,9.7881179903E-02
2020-09-16,09:00:20.075,259.37523235,6225.005576,260.37523235,1600246820.075,0,963,1.5149368286E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747855797E+00,1.9773224057E+00,4.0144944654E+02,4.0207594203E+02,9.7889683004E-02
2020-09-16,09:00:20.096,259.37523260,6225.005582,260.37523260,1600246820.097,0,963,1.5149368286E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747855797E+00,1.9773225159E+00,4.0139581196E+02,4.0202225098E+02,9.7889683004E-02
2020-09-16,09:00:20.121,259.37523289,6225.005589,260.37523289,1600246820.122,0,963,1.5149368286E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745260015E+00,1.9770626042E+00,4.0139581196E+02,4.0202225098E+02,9.7889683004E-02
2020-09-16,09:00:20.142,259.37523314,6225.005595,260.37523314,1600246820.143,0,963,1.5149368286E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745260015E+00,1.9770605490E+00,4.0139581196E+02,4.0202174302E+02,9.7731039465E-02
2020-09-16,09:00:20.164,259.37523338,6225.005601,260.37523338,1600246820.164,0,963,1.5149368286E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745260015E+00,1.9770584939E+00,4.0141539239E+02,4.0204084600E+02,9.7731039465E-02
2020-09-16,09:00:20.196,259.37523375,6225.005610,260.37523375,1600246820.196,0,963,1.5149368286E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749625611E+00,1.9774956134E+00,4.0141539239E+02,4.0204084600E+02,9.7731039465E-02
2020-09-16,09:00:20.221,259.37523405,6225.005617,260.37523405,1600246820.222,0,963,1.5149368286E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749625611E+00,1.9774996385E+00,4.0141539239E+02,4.0204184069E+02,9.8041683899E-02
2020-09-16,09:00:20.243,259.37523429,6225.005623,260.37523429,1600246820.243,0,963,1.5149368286E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749625611E+00,1.9775036636E+00,4.0135519502E+02,4.0198254393E+02,9.8041683899E-02
2020-09-16,09:00:20.272,259.37523463,6225.005631,260.37523463,1600246820.272,0,963,1.5149368286E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746046152E+00,1.9771452571E+00,4.0135519502E+02,4.0198254393E+02,9.8041683899E-02
2020-09-16,09:00:20.293,259.37523488,6225.005637,260.37523488,1600246820.294,0,963,1.5149368286E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746046152E+00,1.9771426401E+00,4.0135519502E+02,4.0198189717E+02,9.7839670812E-02
2020-09-16,09:00:20.313,259.37523512,6225.005643,260.37523512,1600246820.314,0,963,1.5149368286E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746046152E+00,1.9771400230E+00,4.0150737187E+02,4.0213366464E+02,9.7839670812E-02
2020-09-16,09:00:20.342,259.37523545,6225.005651,260.37523545,1600246820.343,0,963,1.5149368286E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749706045E+00,1.9775064823E+00,4.0150737187E+02,4.0213366464E+02,9.7839670812E-02
2020-09-16,09:00:20.364,259.37523569,6225.005657,260.37523569,1600246820.364,0,963,1.5149368286E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749706045E+00,1.9775081111E+00,4.0150737187E+02,4.0213406724E+02,9.7965374187E-02
2020-09-16,09:00:20.384,259.37523594,6225.005662,260.37523594,1600246820.385,0,963,1.5149368286E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749706045E+00,1.9775097399E+00,4.0145564369E+02,4.0208266086E+02,9.7965374187E-02
2020-09-16,09:00:20.414,259.37523628,6225.005671,260.37523628,1600246820.415,0,963,1.5149368286E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747276116E+00,1.9772664345E+00,4.0145564369E+02,4.0208266086E+02,9.7965374187E-02
2020-09-16,09:00:20.437,259.37523655,6225.005677,260.37523655,1600246820.438,0,963,1.5149368286E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747276116E+00,1.9772647643E+00,4.0145564369E+02,4.0208224802E+02,9.7836456508E-02
2020-09-16,09:00:20.459,259.37523679,6225.005683,260.37523679,1600246820.459,0,963,1.5149368286E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747276116E+00,1.9772630940E+00,4.0132908254E+02,4.0195507663E+02,9.7836456508E-02
2020-09-16,09:00:20.486,259.37523712,6225.005691,260.37523712,1600246820.487,0,963,1.5149414062E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748981552E+00,1.9774338567E+00,4.0132908254E+02,4.0195507663E+02,9.7836456508E-02
2020-09-16,09:00:20.509,259.37523737,6225.005697,260.37523737,1600246820.509,0,963,1.5149444580E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748981552E+00,1.9774325624E+00,4.0132908254E+02,4.0195475684E+02,9.7736566014E-02
2020-09-16,09:00:20.529,259.37523762,6225.005703,260.37523762,1600246820.530,0,963,1.5149444580E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748981552E+00,1.9774312681E+00,4.0141665913E+02,4.0204215011E+02,9.7736566014E-02
2020-09-16,09:00:20.559,259.37523795,6225.005711,260.37523795,1600246820.559,0,963,1.5149444580E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745224900E+00,1.9770551210E+00,4.0141665913E+02,4.0204215011E+02,9.7736566014E-02
2020-09-16,09:00:20.589,259.37523831,6225.005719,260.37523831,1600246820.590,0,963,1.5149444580E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745224900E+00,1.9770576810E+00,4.0141665913E+02,4.0204278288E+02,9.7934180236E-02
2020-09-16,09:00:20.624,259.37523870,6225.005729,260.37523870,1600246820.624,0,963,1.5149444580E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745224900E+00,1.9770602410E+00,4.0133644879E+02,4.0196308007E+02,9.7934180236E-02
2020-09-16,09:00:20.654,259.37523905,6225.005737,260.37523905,1600246820.654,0,963,1.5149444580E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739832734E+00,1.9765203314E+00,4.0133644879E+02,4.0196308007E+02,9.7934180236E-02
2020-09-16,09:00:20.677,259.37523932,6225.005744,260.37523932,1600246820.677,0,963,1.5149444580E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739832734E+00,1.9765190024E+00,4.0133644879E+02,4.0196275156E+02,9.7831563992E-02
2020-09-16,09:00:20.697,259.37523956,6225.005749,260.37523956,1600246820.698,0,963,1.5149444580E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739832734E+00,1.9765176734E+00,4.0130614353E+02,4.0193207052E+02,9.7831563992E-02
2020-09-16,09:00:20.726,259.37523990,6225.005757,260.37523990,1600246820.727,0,963,1.5149444580E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748124528E+00,1.9773479174E+00,4.0130614353E+02,4.0193207052E+02,9.7831563992E-02
2020-09-16,09:00:20.749,259.37524015,6225.005764,260.37524015,1600246820.749,0,963,1.5149444580E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748124528E+00,1.9773497344E+00,4.0130614353E+02,4.0193251945E+02,9.7971806384E-02
2020-09-16,09:00:20.769,259.37524038,6225.005769,260.37524038,1600246820.769,0,963,1.5149444580E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748124528E+00,1.9773515515E+00,4.0127678311E+02,4.0190356211E+02,9.7971806384E-02
2020-09-16,09:00:20.796,259.37524069,6225.005777,260.37524069,1600246820.796,0,963,1.5149444580E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742270023E+00,1.9767653482E+00,4.0127678311E+02,4.0190356211E+02,9.7971806384E-02
2020-09-16,09:00:20.816,259.37524094,6225.005782,260.37524094,1600246820.817,0,963,1.5149444580E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742270023E+00,1.9767646446E+00,4.0127678311E+02,4.0190338823E+02,9.7917482960E-02
2020-09-16,09:00:20.838,259.37524118,6225.005788,260.37524118,1600246820.838,0,963,1.5149444580E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742270023E+00,1.9767639410E+00,4.0131819619E+02,4.0194469207E+02,9.7917482960E-02
2020-09-16,09:00:20.864,259.37524148,6225.005796,260.37524148,1600246820.864,0,963,1.5149444580E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751962491E+00,1.9777344333E+00,4.0131819619E+02,4.0194469207E+02,9.7917482960E-02
2020-09-16,09:00:20.884,259.37524172,6225.005801,260.37524172,1600246820.885,0,963,1.5149444580E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751962491E+00,1.9777345401E+00,4.0131819619E+02,4.0194471846E+02,9.7925725472E-02
2020-09-16,09:00:20.911,259.37524204,6225.005809,260.37524204,1600246820.912,0,963,1.5149444580E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751962491E+00,1.9777346469E+00,4.0130218719E+02,4.0192871085E+02,9.7925725472E-02
2020-09-16,09:00:20.944,259.37524242,6225.005818,260.37524242,1600246820.945,0,963,1.5149444580E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748705268E+00,1.9774085060E+00,4.0130218719E+02,4.0192871085E+02,9.7925725472E-02
2020-09-16,09:00:20.967,259.37524267,6225.005824,260.37524267,1600246820.967,0,963,1.5149444580E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748705268E+00,1.9774106799E+00,4.0130218719E+02,4.0192924793E+02,9.8093505925E-02
2020-09-16,09:00:20.987,259.37524292,6225.005830,260.37524292,1600246820.988,0,963,1.5149444580E+02,6.0004051208E+01,2.2937500000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748705268E+00,1.9774128537E+00,4.0141491686E+02,4.0204269099E+02,9.8093505925E-02
2020-09-16,09:00:21.013,259.37524322,6225.005837,260.37524322,1600246821.014,0,963,1.5149670715E+02,6.0004051208E+01,2.2950000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741435672E+00,1.9766849584E+00,4.0141491686E+02,4.0204269099E+02,9.8093505925E-02
2020-09-16,09:00:21.035,259.37524346,6225.005843,260.37524346,1600246821.035,0,963,1.5150575256E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741435672E+00,1.9766819498E+00,4.0141491686E+02,4.0204194721E+02,9.7861223141E-02
2020-09-16,09:00:21.055,259.37524370,6225.005849,260.37524370,1600246821.056,0,963,1.5150575256E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741435672E+00,1.9766789413E+00,4.0137991306E+02,4.0200614502E+02,9.7861223141E-02
2020-09-16,09:00:21.082,259.37524400,6225.005856,260.37524400,1600246821.082,0,963,1.5150575256E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741072451E+00,1.9766425725E+00,4.0137991306E+02,4.0200614502E+02,9.7861223141E-02
2020-09-16,09:00:21.102,259.37524425,6225.005862,260.37524425,1600246821.103,0,963,1.5150575256E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741072451E+00,1.9766441048E+00,4.0137991306E+02,4.0200652382E+02,9.7979533734E-02
2020-09-16,09:00:21.124,259.37524449,6225.005868,260.37524449,1600246821.124,0,963,1.5150575256E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741072451E+00,1.9766456372E+00,4.0132447010E+02,4.0195137306E+02,9.7979533734E-02
2020-09-16,09:00:21.155,259.37524486,6225.005877,260.37524486,1600246821.156,0,963,1.5150575256E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749603543E+00,1.9774998434E+00,4.0132447010E+02,4.0195137306E+02,9.7979533734E-02
2020-09-16,09:00:21.177,259.37524510,6225.005883,260.37524510,1600246821.177,0,963,1.5150575256E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749603543E+00,1.9774994971E+00,4.0132447010E+02,4.0195128750E+02,9.7952807023E-02
2020-09-16,09:00:21.197,259.37524535,6225.005888,260.37524535,1600246821.198,0,963,1.5150575256E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749603543E+00,1.9774991508E+00,4.0126842024E+02,4.0189506455E+02,9.7952807023E-02
2020-09-16,09:00:21.224,259.37524566,6225.005896,260.37524566,1600246821.225,0,963,1.5150575256E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741664334E+00,1.9767042093E+00,4.0126842024E+02,4.0189506455E+02,9.7952807023E-02
2020-09-16,09:00:21.246,259.37524590,6225.005902,260.37524590,1600246821.246,0,963,1.5150575256E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741664334E+00,1.9767052088E+00,4.0126842024E+02,4.0189531155E+02,9.8029971819E-02
2020-09-16,09:00:21.266,259.37524615,6225.005907,260.37524615,1600246821.267,0,963,1.5150575256E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741664334E+00,1.9767062082E+00,4.0124954684E+02,4.0187665564E+02,9.8029971819E-02
2020-09-16,09:00:21.301,259.37524654,6225.005917,260.37524654,1600246821.301,0,963,1.5150575256E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748942743E+00,1.9774349854E+00,4.0124954684E+02,4.0187665564E+02,9.8029971819E-02
2020-09-16,09:00:21.326,259.37524684,6225.005924,260.37524684,1600246821.327,0,963,1.5150575256E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748942743E+00,1.9774344033E+00,4.0124954684E+02,4.0187651184E+02,9.7985044015E-02
2020-09-16,09:00:21.348,259.37524708,6225.005930,260.37524708,1600246821.348,0,963,1.5150575256E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748942743E+00,1.9774338212E+00,4.0130805060E+02,4.0193496320E+02,9.7985044015E-02
2020-09-16,09:00:21.375,259.37524740,6225.005938,260.37524740,1600246821.375,0,963,1.5150575256E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747797624E+00,1.9773191620E+00,4.0130805060E+02,4.0193496320E+02,9.7985044015E-02
2020-09-16,09:00:21.398,259.37524766,6225.005944,260.37524766,1600246821.398,0,963,1.5150575256E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747797624E+00,1.9773207539E+00,4.0130805060E+02,4.0193535650E+02,9.8107906336E-02
2020-09-16,09:00:21.421,259.37524793,6225.005950,260.37524793,1600246821.421,0,963,1.5150575256E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747797624E+00,1.9773223457E+00,4.0134008407E+02,4.0196783337E+02,9.8107906336E-02
2020-09-16,09:00:21.450,259.37524828,6225.005959,260.37524828,1600246821.451,0,963,1.5150575256E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744704992E+00,1.9770126844E+00,4.0134008407E+02,4.0196783337E+02,9.8107906336E-02
2020-09-16,09:00:21.471,259.37524852,6225.005964,260.37524852,1600246821.472,0,963,1.5150575256E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744704992E+00,1.9770101237E+00,4.0134008407E+02,4.0196720054E+02,9.7910234612E-02
2020-09-16,09:00:21.493,259.37524876,6225.005970,260.37524876,1600246821.493,0,963,1.5150575256E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744704992E+00,1.9770075630E+00,4.0138554207E+02,4.0201209666E+02,9.7910234612E-02
2020-09-16,09:00:21.522,259.37524910,6225.005978,260.37524910,1600246821.522,0,963,1.5150575256E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752966108E+00,1.9778347361E+00,4.0138554207E+02,4.0201209666E+02,9.7910234612E-02
2020-09-16,09:00:21.542,259.37524934,6225.005984,260.37524934,1600246821.543,0,963,1.5150575256E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752966108E+00,1.9778351569E+00,4.0138554207E+02,4.0201220062E+02,9.7942703170E-02
2020-09-16,09:00:21.563,259.37524958,6225.005990,260.37524958,1600246821.564,0,963,1.5150735474E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752966108E+00,1.9778355776E+00,4.0143779424E+02,4.0206463835E+02,9.7942703170E-02
2020-09-16,09:00:21.589,259.37524988,6225.005997,260.37524988,1600246821.590,0,963,1.5150804138E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755222177E+00,1.9780614745E+00,4.0143779424E+02,4.0206463835E+02,9.7942703170E-02
2020-09-16,09:00:21.611,259.37525014,6225.006003,260.37525014,1600246821.612,0,963,1.5150804138E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755222177E+00,1.9780607193E+00,4.0143779424E+02,4.0206445174E+02,9.7884429672E-02
2020-09-16,09:00:21.631,259.37525037,6225.006009,260.37525037,1600246821.632,0,963,1.5150804138E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755222177E+00,1.9780599640E+00,4.0125896659E+02,4.0188515841E+02,9.7884429672E-02
2020-09-16,09:00:21.661,259.37525071,6225.006017,260.37525071,1600246821.661,0,963,1.5150804138E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753757554E+00,1.9779133135E+00,4.0125896659E+02,4.0188515841E+02,9.7884429672E-02
2020-09-16,09:00:21.693,259.37525108,6225.006026,260.37525108,1600246821.693,0,963,1.5150804138E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753757554E+00,1.9779146470E+00,4.0125896659E+02,4.0188548775E+02,9.7987321240E-02
2020-09-16,09:00:21.724,259.37525145,6225.006035,260.37525145,1600246821.725,0,963,1.5150804138E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753757554E+00,1.9779159805E+00,4.0138685472E+02,4.0201390500E+02,9.7987321240E-02
2020-09-16,09:00:21.753,259.37525177,6225.006043,260.37525177,1600246821.753,0,963,1.5150804138E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746420792E+00,1.9771813609E+00,4.0138685472E+02,4.0201390500E+02,9.7987321240E-02
2020-09-16,09:00:21.775,259.37525203,6225.006049,260.37525203,1600246821.775,0,963,1.5150804138E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746420792E+00,1.9771792015E+00,4.0138685472E+02,4.0201337134E+02,9.7820646670E-02
2020-09-16,09:00:21.796,259.37525227,6225.006054,260.37525227,1600246821.796,0,963,1.5150804138E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746420792E+00,1.9771770422E+00,4.0140382601E+02,4.0202983544E+02,9.7820646670E-02
2020-09-16,09:00:21.822,259.37525257,6225.006062,260.37525257,1600246821.822,0,963,1.5150804138E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750112527E+00,1.9775466896E+00,4.0140382601E+02,4.0202983544E+02,9.7820646670E-02
2020-09-16,09:00:21.842,259.37525281,6225.006067,260.37525281,1600246821.843,0,963,1.5150804138E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750112527E+00,1.9775497442E+00,4.0140382601E+02,4.0203059024E+02,9.8056380106E-02
2020-09-16,09:00:21.864,259.37525306,6225.006073,260.37525306,1600246821.864,0,963,1.5150804138E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750112527E+00,1.9775527987E+00,4.0131773651E+02,4.0194512097E+02,9.8056380106E-02
2020-09-16,09:00:21.892,259.37525339,6225.006081,260.37525339,1600246821.893,0,963,1.5150804138E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750260258E+00,1.9775675909E+00,4.0131773651E+02,4.0194512097E+02,9.8056380106E-02
2020-09-16,09:00:21.914,259.37525363,6225.006087,260.37525363,1600246821.914,0,963,1.5150804138E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750260258E+00,1.9775661599E+00,4.0131773651E+02,4.0194476743E+02,9.7945943642E-02
2020-09-16,09:00:21.934,259.37525388,6225.006093,260.37525388,1600246821.935,0,963,1.5150804138E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750260258E+00,1.9775647289E+00,4.0131049071E+02,4.0193715678E+02,9.7945943642E-02
2020-09-16,09:00:21.963,259.37525421,6225.006101,260.37525421,1600246821.964,0,963,1.5150804138E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748747728E+00,1.9774132814E+00,4.0131049071E+02,4.0193715678E+02,9.7945943642E-02
2020-09-16,09:00:21.984,259.37525446,6225.006107,260.37525446,1600246821.985,0,963,1.5150804138E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748747728E+00,1.9774131048E+00,4.0131049071E+02,4.0193711317E+02,9.7932319352E-02
2020-09-16,09:00:22.010,259.37525476,6225.006114,260.37525476,1600246822.011,0,963,1.5150804138E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748747728E+00,1.9774129283E+00,4.0137885406E+02,4.0200553964E+02,9.7932319352E-02
2020-09-16,09:00:22.042,259.37525513,6225.006123,260.37525513,1600246822.043,0,963,1.5150804138E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747364885E+00,1.9772744663E+00,4.0137885406E+02,4.0200553964E+02,9.7932319352E-02
2020-09-16,09:00:22.065,259.37525539,6225.006129,260.37525539,1600246822.066,0,963,1.5150804138E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747364885E+00,1.9772726806E+00,4.0137885406E+02,4.0200509835E+02,9.7794492732E-02
2020-09-16,09:00:22.088,259.37525565,6225.006136,260.37525565,1600246822.088,0,963,1.5150446167E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747364885E+00,1.9772708950E+00,4.0136059675E+02,4.0198637129E+02,9.7794492732E-02
2020-09-16,09:00:22.114,259.37525595,6225.006143,260.37525595,1600246822.114,0,963,1.5149610901E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754310432E+00,1.9779663411E+00,4.0136059675E+02,4.0198637129E+02,9.7794492732E-02
2020-09-16,09:00:22.137,259.37525622,6225.006149,260.37525622,1600246822.137,0,963,1.5149610901E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754310432E+00,1.9779687144E+00,4.0136059675E+02,4.0198695757E+02,9.7977613883E-02
2020-09-16,09:00:22.158,259.37525647,6225.006155,260.37525647,1600246822.159,0,963,1.5149610901E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754310432E+00,1.9779710878E+00,4.0133096472E+02,4.0195786554E+02,9.7977613883E-02
2020-09-16,09:00:22.187,259.37525681,6225.006163,260.37525681,1600246822.188,0,963,1.5149610901E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746151695E+00,1.9771541650E+00,4.0133096472E+02,4.0195786554E+02,9.7977613883E-02
2020-09-16,09:00:22.209,259.37525705,6225.006169,260.37525705,1600246822.209,0,963,1.5149610901E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746151695E+00,1.9771530212E+00,4.0133096472E+02,4.0195758291E+02,9.7889330674E-02
2020-09-16,09:00:22.230,259.37525729,6225.006175,260.37525729,1600246822.230,0,963,1.5149610901E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746151695E+00,1.9771518775E+00,4.0139039909E+02,4.0201682740E+02,9.7889330674E-02
2020-09-16,09:00:22.256,259.37525759,6225.006182,260.37525759,1600246822.256,0,963,1.5149610901E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748217676E+00,1.9773587410E+00,4.0139039909E+02,4.0201682740E+02,9.7889330674E-02
2020-09-16,09:00:22.276,259.37525784,6225.006188,260.37525784,1600246822.277,0,963,1.5149610901E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748217676E+00,1.9773583936E+00,4.0139039909E+02,4.0201674156E+02,9.7862518396E-02
2020-09-16,09:00:22.299,259.37525809,6225.006194,260.37525809,1600246822.299,0,963,1.5149610901E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748217676E+00,1.9773580462E+00,4.0138740812E+02,4.0201366007E+02,9.7862518396E-02
2020-09-16,09:00:22.326,259.37525841,6225.006202,260.37525841,1600246822.327,0,963,1.5149610901E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749547894E+00,1.9774912389E+00,4.0138740812E+02,4.0201366007E+02,9.7862518396E-02
2020-09-16,09:00:22.351,259.37525869,6225.006209,260.37525869,1600246822.351,0,963,1.5149610901E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749547894E+00,1.9774916897E+00,4.0138740812E+02,4.0201377145E+02,9.7897304794E-02
2020-09-16,09:00:22.371,259.37525894,6225.006214,260.37525894,1600246822.372,0,963,1.5149610901E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749547894E+00,1.9774921404E+00,4.0133316726E+02,4.0195955731E+02,9.7897304794E-02
2020-09-16,09:00:22.404,259.37525931,6225.006223,260.37525931,1600246822.404,0,963,1.5149610901E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758115611E+00,1.9783500128E+00,4.0133316726E+02,4.0195955731E+02,9.7897304794E-02
2020-09-16,09:00:22.430,259.37525961,6225.006231,260.37525961,1600246822.430,0,963,1.5149610901E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758115611E+00,1.9783502056E+00,4.0133316726E+02,4.0195960492E+02,9.7912174358E-02
2020-09-16,09:00:22.450,259.37525985,6225.006236,260.37525985,1600246822.451,0,963,1.5149610901E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758115611E+00,1.9783503983E+00,4.0141999316E+02,4.0204661396E+02,9.7912174358E-02
2020-09-16,09:00:22.476,259.37526015,6225.006244,260.37526015,1600246822.477,0,963,1.5149610901E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760092106E+00,1.9785483018E+00,4.0141999316E+02,4.0204661396E+02,9.7912174358E-02
2020-09-16,09:00:22.497,259.37526039,6225.006249,260.37526039,1600246822.498,0,963,1.5149610901E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760092106E+00,1.9785515815E+00,4.0141999316E+02,4.0204742402E+02,9.8165155234E-02
2020-09-16,09:00:22.519,259.37526064,6225.006255,260.37526064,1600246822.519,0,963,1.5149610901E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760092106E+00,1.9785548612E+00,4.0142658372E+02,4.0205483496E+02,9.8165155234E-02
2020-09-16,09:00:22.548,259.37526097,6225.006263,260.37526097,1600246822.548,0,963,1.5149610901E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751693085E+00,1.9777138771E+00,4.0142658372E+02,4.0205483496E+02,9.8165155234E-02
2020-09-16,09:00:22.571,259.37526124,6225.006270,260.37526124,1600246822.571,0,963,1.5149610901E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751693085E+00,1.9777110850E+00,4.0142658372E+02,4.0205414502E+02,9.7949693547E-02
2020-09-16,09:00:22.592,259.37526149,6225.006276,260.37526149,1600246822.593,0,963,1.5149610901E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751693085E+00,1.9777082929E+00,4.0131748602E+02,4.0194418702E+02,9.7949693547E-02
2020-09-16,09:00:22.618,259.37526179,6225.006283,260.37526179,1600246822.619,0,963,1.5149610901E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754136788E+00,1.9779529773E+00,4.0131748602E+02,4.0194418702E+02,9.7949693547E-02
2020-09-16,09:00:22.640,259.37526204,6225.006289,260.37526204,1600246822.640,0,963,1.5148306274E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2833333333E+01,1.9754136788E+00,1.9779531030E+00,4.0131748602E+02,4.0194421806E+02,9.7959389450E-02
2020-09-16,09:00:22.661,259.37526228,6225.006295,260.37526228,1600246822.661,0,963,1.5148045349E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9754136788E+00,1.9779532286E+00,4.0133872308E+02,4.0196551933E+02,9.7959389450E-02
2020-09-16,09:00:22.687,259.37526259,6225.006302,260.37526259,1600246822.688,0,963,1.5148045349E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9746253653E+00,1.9771639017E+00,4.0133872308E+02,4.0196551933E+02,9.7959389450E-02
2020-09-16,09:00:22.711,259.37526287,6225.006309,260.37526287,1600246822.712,0,963,1.5148045349E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9746253653E+00,1.9771633565E+00,4.0133872308E+02,4.0196538459E+02,9.7917301567E-02
2020-09-16,09:00:22.733,259.37526311,6225.006315,260.37526311,1600246822.733,0,963,1.5148045349E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9746253653E+00,1.9771628112E+00,4.0148490612E+02,4.0211166109E+02,9.7917301567E-02
2020-09-16,09:00:22.759,259.37526341,6225.006322,260.37526341,1600246822.759,0,963,1.5148045349E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9748428591E+00,1.9773805844E+00,4.0148490612E+02,4.0211166109E+02,9.7917301567E-02
2020-09-16,09:00:22.789,259.37526377,6225.006331,260.37526377,1600246822.790,0,963,1.5148045349E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9748428591E+00,1.9773831211E+00,4.0148490612E+02,4.0211228810E+02,9.8113085189E-02
2020-09-16,09:00:22.822,259.37526414,6225.006339,260.37526414,1600246822.822,0,963,1.5148045349E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9748428591E+00,1.9773856578E+00,4.0127241651E+02,4.0190009313E+02,9.8113085189E-02
2020-09-16,09:00:22.848,259.37526444,6225.006347,260.37526444,1600246822.848,0,963,1.5148045349E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9742257042E+00,1.9767677083E+00,4.0127241651E+02,4.0190009313E+02,9.8113085189E-02
2020-09-16,09:00:22.871,259.37526472,6225.006353,260.37526472,1600246822.872,0,963,1.5148045349E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9742257042E+00,1.9767661736E+00,4.0127241651E+02,4.0189971386E+02,9.7994598533E-02
2020-09-16,09:00:22.892,259.37526497,6225.006359,260.37526497,1600246822.893,0,963,1.5148045349E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9742257042E+00,1.9767646389E+00,4.0120899047E+02,4.0183580947E+02,9.7994598533E-02
2020-09-16,09:00:22.918,259.37526527,6225.006366,260.37526527,1600246822.919,0,963,1.5148045349E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9741401697E+00,1.9766789944E+00,4.0120899047E+02,4.0183580947E+02,9.7994598533E-02
2020-09-16,09:00:22.940,259.37526552,6225.006372,260.37526552,1600246822.941,0,963,1.5148045349E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9741401697E+00,1.9766821044E+00,4.0120899047E+02,4.0183657795E+02,9.8234719275E-02
2020-09-16,09:00:22.960,259.37526575,6225.006378,260.37526575,1600246822.961,0,963,1.5148045349E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9741401697E+00,1.9766852145E+00,4.0134914420E+02,4.0197771967E+02,9.8234719275E-02
2020-09-16,09:00:22.990,259.37526609,6225.006386,260.37526609,1600246822.990,0,963,1.5148045349E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9748942397E+00,1.9774402566E+00,4.0134914420E+02,4.0197771967E+02,9.8234719275E-02
2020-09-16,09:00:23.012,259.37526634,6225.006392,260.37526634,1600246823.012,0,963,1.5148045349E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9748942397E+00,1.9774403947E+00,4.0134914420E+02,4.0197775380E+02,9.8245380455E-02
2020-09-16,09:00:23.032,259.37526659,6225.006398,260.37526659,1600246823.033,0,963,1.5148045349E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9748942397E+00,1.9774405329E+00,4.0132885772E+02,4.0195746967E+02,9.8245380455E-02
2020-09-16,09:00:23.059,259.37526689,6225.006405,260.37526689,1600246823.059,0,963,1.5148045349E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9750158493E+00,1.9775622993E+00,4.0132885772E+02,4.0195746967E+02,9.8245380455E-02
2020-09-16,09:00:23.079,259.37526713,6225.006411,260.37526713,1600246823.080,0,963,1.5148045349E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9750158493E+00,1.9775587863E+00,4.0132885772E+02,4.0195660174E+02,9.7974269366E-02
2020-09-16,09:00:23.108,259.37526745,6225.006419,260.37526745,1600246823.108,0,963,1.5148045349E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9750158493E+00,1.9775552733E+00,4.0132180703E+02,4.0194867213E+02,9.7974269366E-02
2020-09-16,09:00:23.142,259.37526786,6225.006429,260.37526786,1600246823.143,0,963,1.5148045349E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9753917951E+00,1.9779317025E+00,4.0132180703E+02,4.0194867213E+02,9.7974269366E-02
2020-09-16,09:00:23.164,259.37526810,6225.006434,260.37526810,1600246823.164,0,963,1.5148045349E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9753917951E+00,1.9779328828E+00,4.0132180703E+02,4.0194896369E+02,9.8065345115E-02
2020-09-16,09:00:23.184,259.37526834,6225.006440,260.37526834,1600246823.185,0,963,1.5152218475E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9753917951E+00,1.9779340632E+00,4.0146153064E+02,4.0208919731E+02,9.8065345115E-02
2020-09-16,09:00:23.216,259.37526870,6225.006449,260.37526870,1600246823.216,0,963,1.5154006958E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9754241891E+00,1.9779664989E+00,4.0146153064E+02,4.0208919731E+02,9.8065345115E-02
2020-09-16,09:00:23.237,259.37526896,6225.006455,260.37526896,1600246823.238,0,963,1.5154006958E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9754241891E+00,1.9779655666E+00,4.0146153064E+02,4.0208896695E+02,9.7993411957E-02
2020-09-16,09:00:23.259,259.37526920,6225.006461,260.37526920,1600246823.259,0,963,1.5154006958E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9754241891E+00,1.9779646343E+00,4.0137073189E+02,4.0199779599E+02,9.7993411957E-02
2020-09-16,09:00:23.289,259.37526956,6225.006469,260.37526956,1600246823.290,0,963,1.5154006958E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9761497591E+00,1.9786911375E+00,4.0137073189E+02,4.0199779599E+02,9.7993411957E-02
2020-09-16,09:00:23.312,259.37526981,6225.006476,260.37526981,1600246823.312,0,963,1.5154006958E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9761497591E+00,1.9786930523E+00,4.0137073189E+02,4.0199826885E+02,9.8141102249E-02
2020-09-16,09:00:23.332,259.37527006,6225.006481,260.37527006,1600246823.333,0,963,1.5154006958E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9761497591E+00,1.9786949671E+00,4.0142307984E+02,4.0205117156E+02,9.8141102249E-02
2020-09-16,09:00:23.364,259.37527042,6225.006490,260.37527042,1600246823.364,0,963,1.5154006958E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9761908129E+00,1.9787360738E+00,4.0142307984E+02,4.0205117156E+02,9.8141102249E-02
2020-09-16,09:00:23.385,259.37527067,6225.006496,260.37527067,1600246823.386,0,963,1.5154006958E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9761908129E+00,1.9787374822E+00,4.0142307984E+02,4.0205151941E+02,9.8249733676E-02
2020-09-16,09:00:23.405,259.37527090,6225.006502,260.37527090,1600246823.406,0,963,1.5154006958E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9761908129E+00,1.9787388907E+00,4.0154127859E+02,4.0217025116E+02,9.8249733676E-02
2020-09-16,09:00:23.433,259.37527122,6225.006509,260.37527122,1600246823.433,0,963,1.5154006958E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9760313281E+00,1.9785792002E+00,4.0154127859E+02,4.0217025116E+02,9.8249733676E-02
2020-09-16,09:00:23.453,259.37527146,6225.006515,260.37527146,1600246823.454,0,963,1.5154006958E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9760313281E+00,1.9785762633E+00,4.0154127859E+02,4.0216952555E+02,9.8023200156E-02
2020-09-16,09:00:23.474,259.37527170,6225.006521,260.37527170,1600246823.475,0,963,1.5154006958E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9760313281E+00,1.9785733265E+00,4.0142526195E+02,4.0205260201E+02,9.8023200156E-02
2020-09-16,09:00:23.506,259.37527207,6225.006530,260.37527207,1600246823.507,0,963,1.5154006958E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9766297093E+00,1.9791724775E+00,4.0142526195E+02,4.0205260201E+02,9.8023200156E-02
2020-09-16,09:00:23.532,259.37527237,6225.006537,260.37527237,1600246823.533,0,963,1.5154006958E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9766297093E+00,1.9791730373E+00,4.0142526195E+02,4.0205274025E+02,9.8066370530E-02
2020-09-16,09:00:23.553,259.37527262,6225.006543,260.37527262,1600246823.554,0,963,1.5154006958E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9766297093E+00,1.9791735972E+00,4.0137487297E+02,4.0200241071E+02,9.8066370530E-02
2020-09-16,09:00:23.582,259.37527294,6225.006551,260.37527294,1600246823.582,0,963,1.5154006958E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9757472488E+00,1.9782900009E+00,4.0137487297E+02,4.0200241071E+02,9.8066370530E-02
2020-09-16,09:00:23.605,259.37527321,6225.006557,260.37527321,1600246823.605,0,963,1.5154006958E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9757472488E+00,1.9782881634E+00,4.0137487297E+02,4.0200195686E+02,9.7924617311E-02
2020-09-16,09:00:23.625,259.37527344,6225.006562,260.37527344,1600246823.625,0,963,1.5154006958E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9757472488E+00,1.9782863260E+00,4.0144708215E+02,4.0207382493E+02,9.7924617311E-02
2020-09-16,09:00:23.651,259.37527374,6225.006570,260.37527374,1600246823.651,0,963,1.5154006958E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9754005785E+00,1.9779392102E+00,4.0144708215E+02,4.0207382493E+02,9.7924617311E-02
2020-09-16,09:00:23.671,259.37527398,6225.006576,260.37527398,1600246823.672,0,963,1.5154006958E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9754005785E+00,1.9779387897E+00,4.0144708215E+02,4.0207372103E+02,9.7892173229E-02
2020-09-16,09:00:23.693,259.37527422,6225.006581,260.37527422,1600246823.693,0,963,1.5154006958E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9754005785E+00,1.9779383693E+00,4.0154827980E+02,4.0217497272E+02,9.7892173229E-02
2020-09-16,09:00:23.721,259.37527456,6225.006589,260.37527456,1600246823.722,0,963,1.5160192261E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9755950956E+00,1.9781331362E+00,4.0154827980E+02,4.0217497272E+02,9.7892173229E-02
2020-09-16,09:00:23.743,259.37527481,6225.006596,260.37527481,1600246823.744,0,963,1.5164315796E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9755950956E+00,1.9781300465E+00,4.0154827980E+02,4.0217420918E+02,9.7653799607E-02
2020-09-16,09:00:23.766,259.37527508,6225.006602,260.37527508,1600246823.767,0,963,1.5164315796E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9755950956E+00,1.9781269569E+00,4.0136156702E+02,4.0198644219E+02,9.7653799607E-02
2020-09-16,09:00:23.792,259.37527538,6225.006609,260.37527538,1600246823.793,0,963,1.5164315796E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9750795398E+00,1.9776107404E+00,4.0136156702E+02,4.0198644219E+02,9.7653799607E-02
2020-09-16,09:00:23.813,259.37527562,6225.006615,260.37527562,1600246823.814,0,963,1.5164315796E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9750795398E+00,1.9776163290E+00,4.0136156702E+02,4.0198782300E+02,9.8085091845E-02
2020-09-16,09:00:23.835,259.37527587,6225.006621,260.37527587,1600246823.835,0,963,1.5164315796E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9750795398E+00,1.9776219178E+00,4.0135598658E+02,4.0198361468E+02,9.8085091845E-02
2020-09-16,09:00:23.864,259.37527620,6225.006629,260.37527620,1600246823.864,0,963,1.5164315796E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9764570965E+00,1.9790012477E+00,4.0135598658E+02,4.0198361468E+02,9.8085091845E-02
2020-09-16,09:00:23.895,259.37527657,6225.006638,260.37527657,1600246823.896,0,963,1.5164315796E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9764570965E+00,1.9789985698E+00,4.0135598658E+02,4.0198295350E+02,9.7878574174E-02
2020-09-16,09:00:23.927,259.37527693,6225.006646,260.37527693,1600246823.927,0,963,1.5164315796E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9764570965E+00,1.9789958918E+00,4.0146541390E+02,4.0209189040E+02,9.7878574174E-02
2020-09-16,09:00:23.953,259.37527725,6225.006654,260.37527725,1600246823.954,0,963,1.5164315796E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9757263357E+00,1.9782641924E+00,4.0146541390E+02,4.0209189040E+02,9.7878574174E-02
2020-09-16,09:00:23.974,259.37527749,6225.006660,260.37527749,1600246823.975,0,963,1.5164315796E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9757263357E+00,1.9782651835E+00,4.0146541390E+02,4.0209213528E+02,9.7955040325E-02
2020-09-16,09:00:23.996,259.37527773,6225.006666,260.37527773,1600246823.996,0,963,1.5164315796E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9757263357E+00,1.9782661747E+00,4.0130012916E+02,4.0192683728E+02,9.7955040325E-02
2020-09-16,09:00:24.026,259.37527808,6225.006674,260.37527808,1600246824.026,0,963,1.5164315796E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9757465996E+00,1.9782864647E+00,4.0130012916E+02,4.0192683728E+02,9.7955040325E-02
2020-09-16,09:00:24.049,259.37527834,6225.006680,260.37527834,1600246824.049,0,963,1.5164315796E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9757465996E+00,1.9782858470E+00,4.0130012916E+02,4.0192668475E+02,9.7907388440E-02
2020-09-16,09:00:24.069,259.37527858,6225.006686,260.37527858,1600246824.069,0,963,1.5164315796E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9757465996E+00,1.9782852293E+00,4.0141954879E+02,4.0204613824E+02,9.7907388440E-02
2020-09-16,09:00:24.098,259.37527891,6225.006694,260.37527891,1600246824.098,0,963,1.5164315796E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9765516012E+00,1.9790912652E+00,4.0141954879E+02,4.0204613824E+02,9.7907388440E-02
2020-09-16,09:00:24.119,259.37527917,6225.006700,260.37527917,1600246824.120,0,963,1.5164315796E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9765516012E+00,1.9790910810E+00,4.0141954879E+02,4.0204609277E+02,9.7893185396E-02
2020-09-16,09:00:24.141,259.37527941,6225.006706,260.37527941,1600246824.141,0,963,1.5164315796E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9765516012E+00,1.9790908969E+00,4.0140308829E+02,4.0202956109E+02,9.7893185396E-02
2020-09-16,09:00:24.167,259.37527971,6225.006713,260.37527971,1600246824.167,0,963,1.5164315796E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9754407810E+00,1.9779786496E+00,4.0140308829E+02,4.0202956109E+02,9.7893185396E-02
2020-09-16,09:00:24.187,259.37527995,6225.006719,260.37527995,1600246824.188,0,963,1.5164315796E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9754407810E+00,1.9779799789E+00,4.0140308829E+02,4.0202988949E+02,9.7995749099E-02
2020-09-16,09:00:24.217,259.37528029,6225.006727,260.37528029,1600246824.217,0,963,1.5164315796E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9754407810E+00,1.9779813082E+00,4.0136146976E+02,4.0198853435E+02,9.7995749099E-02
2020-09-16,09:00:24.249,259.37528066,6225.006736,260.37528066,1600246824.249,0,963,1.5164315796E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9758106959E+00,1.9783516988E+00,4.0136146976E+02,4.0198853435E+02,9.7995749099E-02
2020-09-16,09:00:24.269,259.37528089,6225.006741,260.37528089,1600246824.269,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9758106959E+00,1.9783516664E+00,4.0136146976E+02,4.0198852636E+02,9.7993252294E-02
2020-09-16,09:00:24.290,259.37528115,6225.006747,260.37528115,1600246824.291,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9758106959E+00,1.9783516340E+00,4.0148378330E+02,4.0211102299E+02,9.7993252294E-02
2020-09-16,09:00:24.316,259.37528145,6225.006755,260.37528145,1600246824.317,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9750059394E+00,1.9775458426E+00,4.0148378330E+02,4.0211102299E+02,9.7993252294E-02
2020-09-16,09:00:24.338,259.37528169,6225.006761,260.37528169,1600246824.338,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9750059394E+00,1.9775442509E+00,4.0148378330E+02,4.0211062959E+02,9.7870412427E-02
2020-09-16,09:00:24.358,259.37528193,6225.006766,260.37528193,1600246824.359,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9750059394E+00,1.9775426592E+00,4.0137862281E+02,4.0200491160E+02,9.7870412427E-02
2020-09-16,09:00:24.384,259.37528223,6225.006774,260.37528223,1600246824.385,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9762876596E+00,1.9788260257E+00,4.0137862281E+02,4.0200491160E+02,9.7870412427E-02
2020-09-16,09:00:24.407,259.37528249,6225.006780,260.37528249,1600246824.407,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9762876596E+00,1.9788271921E+00,4.0137862281E+02,4.0200519962E+02,9.7960370097E-02
2020-09-16,09:00:24.427,259.37528273,6225.006786,260.37528273,1600246824.428,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9762876596E+00,1.9788283585E+00,4.0150980976E+02,4.0213687948E+02,9.7960370097E-02
2020-09-16,09:00:24.456,259.37528306,6225.006793,260.37528306,1600246824.456,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9768585672E+00,1.9794000000E+00,4.0150980976E+02,4.0213687948E+02,9.7960370097E-02
2020-09-16,09:00:24.477,259.37528331,6225.006799,260.37528331,1600246824.478,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9768585672E+00,1.9793990448E+00,4.0150980976E+02,4.0213664359E+02,9.7886719073E-02
2020-09-16,09:00:24.499,259.37528355,6225.006805,260.37528355,1600246824.499,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9768585672E+00,1.9793980896E+00,4.0151997779E+02,4.0214659161E+02,9.7886719073E-02
2020-09-16,09:00:24.526,259.37528387,6225.006813,260.37528387,1600246824.526,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9764298131E+00,1.9789687846E+00,4.0151997779E+02,4.0214659161E+02,9.7886719073E-02
2020-09-16,09:00:24.549,259.37528413,6225.006819,260.37528413,1600246824.549,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9764298131E+00,1.9789679461E+00,4.0151997779E+02,4.0214638449E+02,9.7822052887E-02
2020-09-16,09:00:24.571,259.37528439,6225.006825,260.37528439,1600246824.571,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9764298131E+00,1.9789671076E+00,4.0142928830E+02,4.0205534644E+02,9.7822052887E-02
2020-09-16,09:00:24.604,259.37528477,6225.006834,260.37528477,1600246824.604,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9744934890E+00,1.9770282976E+00,4.0142928830E+02,4.0205534644E+02,9.7822052887E-02
2020-09-16,09:00:24.630,259.37528507,6225.006842,260.37528507,1600246824.630,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9744934890E+00,1.9770301848E+00,4.0142928830E+02,4.0205581292E+02,9.7967730153E-02
2020-09-16,09:00:24.651,259.37528531,6225.006848,260.37528531,1600246824.651,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9744934890E+00,1.9770320719E+00,4.0146288784E+02,4.0208993142E+02,9.7967730153E-02
2020-09-16,09:00:24.680,259.37528565,6225.006856,260.37528565,1600246824.680,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9765874228E+00,1.9791286980E+00,4.0146288784E+02,4.0208993142E+02,9.7967730153E-02
2020-09-16,09:00:24.701,259.37528590,6225.006862,260.37528590,1600246824.702,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9765874228E+00,1.9791295230E+00,4.0146288784E+02,4.0209013517E+02,9.8031353910E-02
2020-09-16,09:00:24.721,259.37528613,6225.006867,260.37528613,1600246824.722,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9765874228E+00,1.9791303481E+00,4.0141452781E+02,4.0204190331E+02,9.8031353910E-02
2020-09-16,09:00:24.750,259.37528647,6225.006875,260.37528647,1600246824.751,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9757947755E+00,1.9783366810E+00,4.0141452781E+02,4.0204190331E+02,9.8031353910E-02
2020-09-16,09:00:24.775,259.37528675,6225.006882,260.37528675,1600246824.775,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9757947755E+00,1.9783336993E+00,4.0141452781E+02,4.0204116677E+02,9.7801333756E-02
2020-09-16,09:00:24.796,259.37528700,6225.006888,260.37528700,1600246824.797,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9757947755E+00,1.9783307176E+00,4.0136922202E+02,4.0199505381E+02,9.7801333756E-02
2020-09-16,09:00:24.822,259.37528729,6225.006895,260.37528729,1600246824.822,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9751993538E+00,1.9777345317E+00,4.0136922202E+02,4.0199505381E+02,9.7801333756E-02
2020-09-16,09:00:24.845,259.37528757,6225.006902,260.37528757,1600246824.846,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9751993538E+00,1.9777360423E+00,4.0136922202E+02,4.0199542704E+02,9.7917905103E-02
2020-09-16,09:00:24.867,259.37528781,6225.006908,260.37528781,1600246824.867,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9751993538E+00,1.9777375530E+00,4.0152460272E+02,4.0215142352E+02,9.7917905103E-02
2020-09-16,09:00:24.892,259.37528811,6225.006915,260.37528811,1600246824.893,0,963,1.5169937134E+02,6.0004051208E+01,2.3000000000E+01,6.0225791931E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9763399345E+00,1.9788795994E+00,4.0152460272E+02,4.0215142352E+02,9.7917905103E-02
2020-09-16,09:00:24.914,259.37528836,6225.006921,260.37528836,1600246824.914,0,963,1.5172198486E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9763399345E+00,1.9788801785E+00,4.0152460272E+02,4.0215156657E+02,9.7962566297E-02
2020-09-16,09:00:24.934,259.37528860,6225.006926,260.37528860,1600246824.935,0,963,1.5172198486E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9763399345E+00,1.9788807575E+00,4.0154751173E+02,4.0217465441E+02,9.7962566297E-02
2020-09-16,09:00:24.961,259.37528891,6225.006934,260.37528891,1600246824.962,0,963,1.5172198486E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9765707929E+00,1.9791119127E+00,4.0154751173E+02,4.0217465441E+02,9.7962566297E-02
2020-09-16,09:00:24.993,259.37528928,6225.006943,260.37528928,1600246824.994,0,963,1.5172198486E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9765707929E+00,1.9791093502E+00,4.0154751173E+02,4.0217402146E+02,9.7764963547E-02
2020-09-16,09:00:25.026,259.37528965,6225.006952,260.37528965,1600246825.026,0,963,1.5172198486E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9765707929E+00,1.9791067878E+00,4.0155252707E+02,4.0217841169E+02,9.7764963547E-02
2020-09-16,09:00:25.055,259.37529000,6225.006960,260.37529000,1600246825.056,0,963,1.5172198486E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9762375088E+00,1.9787730760E+00,4.0155252707E+02,4.0217841169E+02,9.7764963547E-02
2020-09-16,09:00:25.079,259.37529028,6225.006967,260.37529028,1600246825.080,0,963,1.5172198486E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9762375088E+00,1.9787756711E+00,4.0155252707E+02,4.0217905279E+02,9.7965114221E-02
2020-09-16,09:00:25.101,259.37529053,6225.006973,260.37529053,1600246825.102,0,963,1.5172198486E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9762375088E+00,1.9787782662E+00,4.0153045850E+02,4.0215759086E+02,9.7965114221E-02
2020-09-16,09:00:25.130,259.37529086,6225.006981,260.37529086,1600246825.130,0,963,1.5172198486E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9769975519E+00,1.9795392864E+00,4.0153045850E+02,4.0215759086E+02,9.7965114221E-02
2020-09-16,09:00:25.151,259.37529110,6225.006986,260.37529110,1600246825.151,0,963,1.5172198486E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9769975519E+00,1.9795391555E+00,4.0153045850E+02,4.0215755853E+02,9.7955020193E-02
2020-09-16,09:00:25.171,259.37529134,6225.006992,260.37529134,1600246825.172,0,963,1.5172198486E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9769975519E+00,1.9795390245E+00,4.0143950946E+02,4.0206643513E+02,9.7955020193E-02
2020-09-16,09:00:25.198,259.37529166,6225.007000,260.37529166,1600246825.199,0,963,1.5172198486E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9762574782E+00,1.9787979995E+00,4.0143950946E+02,4.0206643513E+02,9.7955020193E-02
2020-09-16,09:00:25.220,259.37529190,6225.007006,260.37529190,1600246825.220,0,963,1.5172198486E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9762574782E+00,1.9787983098E+00,4.0143950946E+02,4.0206651176E+02,9.7978950251E-02
2020-09-16,09:00:25.240,259.37529214,6225.007011,260.37529214,1600246825.241,0,963,1.5172198486E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9762574782E+00,1.9787986201E+00,4.0155321459E+02,4.0218047113E+02,9.7978950251E-02
2020-09-16,09:00:25.266,259.37529244,6225.007019,260.37529244,1600246825.267,0,963,1.5172198486E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9765618433E+00,1.9791033765E+00,4.0155321459E+02,4.0218047113E+02,9.7978950251E-02
2020-09-16,09:00:25.288,259.37529269,6225.007024,260.37529269,1600246825.288,0,963,1.5172198486E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9765618433E+00,1.9791021202E+00,4.0155321459E+02,4.0218016082E+02,9.7882073548E-02
2020-09-16,09:00:25.315,259.37529300,6225.007032,260.37529300,1600246825.315,0,963,1.5172198486E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9765618433E+00,1.9791008640E+00,4.0158178950E+02,4.0220847002E+02,9.7882073548E-02
2020-09-16,09:00:25.348,259.37529338,6225.007041,260.37529338,1600246825.348,0,963,1.5172198486E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9766723608E+00,1.9792115234E+00,4.0158178950E+02,4.0220847002E+02,9.7882073548E-02
2020-09-16,09:00:25.369,259.37529363,6225.007047,260.37529363,1600246825.370,0,963,1.5172198486E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9766723608E+00,1.9792108667E+00,4.0158178950E+02,4.0220830781E+02,9.7831435854E-02
2020-09-16,09:00:25.392,259.37529390,6225.007054,260.37529390,1600246825.393,0,963,1.5172198486E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9766723608E+00,1.9792102100E+00,4.0136803301E+02,4.0199405570E+02,9.7831435854E-02
2020-09-16,09:00:25.420,259.37529421,6225.007061,260.37529421,1600246825.420,0,963,1.5172198486E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9760359360E+00,1.9785729681E+00,4.0136803301E+02,4.0199405570E+02,9.7831435854E-02
2020-09-16,09:00:25.440,259.37529446,6225.007067,260.37529446,1600246825.441,0,963,1.5172198486E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9760359360E+00,1.9785730771E+00,4.0136803301E+02,4.0199408261E+02,9.7839839308E-02
2020-09-16,09:00:25.463,259.37529471,6225.007073,260.37529471,1600246825.463,0,963,1.5209910889E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9760359360E+00,1.9785731860E+00,4.0152343066E+02,4.0214974956E+02,9.7839839308E-02
2020-09-16,09:00:25.493,259.37529506,6225.007081,260.37529506,1600246825.493,0,963,1.5219338989E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9760301073E+00,1.9785673498E+00,4.0152343066E+02,4.0214974956E+02,9.7839839308E-02
2020-09-16,09:00:25.515,259.37529531,6225.007088,260.37529531,1600246825.515,0,963,1.5219338989E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9760301073E+00,1.9785668113E+00,4.0152343066E+02,4.0214961650E+02,9.7798296289E-02
2020-09-16,09:00:25.535,259.37529554,6225.007093,260.37529554,1600246825.535,0,963,1.5219338989E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9760301073E+00,1.9785662727E+00,4.0139603906E+02,4.0202189322E+02,9.7798296289E-02
2020-09-16,09:00:25.562,259.37529586,6225.007101,260.37529586,1600246825.562,0,963,1.5219338989E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9727405252E+00,1.9752724685E+00,4.0139603906E+02,4.0202189322E+02,9.7798296289E-02
2020-09-16,09:00:25.585,259.37529612,6225.007107,260.37529612,1600246825.585,0,963,1.5219338989E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9727405252E+00,1.9752743956E+00,4.0139603906E+02,4.0202236994E+02,9.7947186146E-02
2020-09-16,09:00:25.607,259.37529638,6225.007113,260.37529638,1600246825.607,0,963,1.5219338989E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9727405252E+00,1.9752763226E+00,3.9262333961E+02,3.9323644805E+02,9.7947186146E-02
2020-09-16,09:00:25.632,259.37529668,6225.007120,260.37529668,1600246825.633,0,963,1.5219338989E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.8544086244E+00,1.8567923158E+00,3.9262333961E+02,3.9323644805E+02,9.7947186146E-02
2020-09-16,09:00:25.654,259.37529693,6225.007126,260.37529693,1600246825.655,0,963,1.5219338989E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.8544086244E+00,1.8567721821E+00,3.9262333961E+02,3.9323126522E+02,9.6292379004E-02
2020-09-16,09:00:25.676,259.37529718,6225.007132,260.37529718,1600246825.676,0,963,1.5219338989E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.8544086244E+00,1.8567520496E+00,3.1710408467E+02,3.1759089302E+02,9.6292379004E-02
2020-09-16,09:00:25.709,259.37529756,6225.007141,260.37529756,1600246825.709,0,963,1.5219338989E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.2074223094E+00,1.2089481348E+00,3.1710408467E+02,3.1759089302E+02,9.6292379004E-02
2020-09-16,09:00:25.736,259.37529787,6225.007149,260.37529787,1600246825.736,0,963,1.5219338989E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.2074223094E+00,1.2089133621E+00,3.1710408467E+02,3.1757979011E+02,9.1903201333E-02
2020-09-16,09:00:25.756,259.37529811,6225.007155,260.37529811,1600246825.757,0,963,1.5219338989E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.2074223094E+00,1.2088785950E+00,1.5217510815E+02,1.5239806735E+02,9.1903201333E-02
2020-09-16,09:00:25.783,259.37529843,6225.007162,260.37529843,1600246825.784,0,963,1.5219338989E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.0693020540E-01,5.0754161960E-01,1.5217510815E+02,1.5239806735E+02,9.1903201333E-02
2020-09-16,09:00:25.805,259.37529867,6225.007168,260.37529867,1600246825.805,0,963,1.5219338989E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.0693020540E-01,5.0753215396E-01,1.5217510815E+02,1.5239461295E+02,8.9057341865E-02
2020-09-16,09:00:25.825,259.37529891,6225.007174,260.37529891,1600246825.826,0,963,1.5219338989E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.0693020540E-01,5.0752268929E-01,6.5286053019E+01,6.5378742995E+01,8.9057341865E-02
2020-09-16,09:00:25.855,259.37529925,6225.007182,260.37529925,1600246825.855,0,963,1.5219338989E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.8983463487E-01,1.9005650755E-01,6.5286053019E+01,6.5378742995E+01,8.9057341865E-02
2020-09-16,09:00:25.875,259.37529949,6225.007188,260.37529949,1600246825.876,0,963,1.5219338989E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.8983463487E-01,1.9005503061E-01,6.5286053019E+01,6.5378125525E+01,8.7871548176E-02
2020-09-16,09:00:25.898,259.37529975,6225.007194,260.37529975,1600246825.898,0,963,1.5219338989E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.8983463487E-01,1.9005355374E-01,3.0670271936E+01,3.0713235964E+01,8.7871548176E-02
2020-09-16,09:00:25.924,259.37530006,6225.007201,260.37530006,1600246825.925,0,963,1.5219338989E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7947653264E-02,8.8049075223E-02,3.0670271936E+01,3.0713235964E+01,8.7871548176E-02
2020-09-16,09:00:25.947,259.37530031,6225.007208,260.37530031,1600246825.947,0,963,1.5219338989E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7947653264E-02,8.8048915965E-02,3.0670271936E+01,3.0713168449E+01,8.7595549970E-02
2020-09-16,09:00:25.967,259.37530056,6225.007213,260.37530056,1600246825.968,0,963,1.5219338989E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7947653264E-02,8.8048756708E-02,2.1806519507E+01,2.1836970864E+01,8.7595549970E-02
2020-09-16,09:00:25.993,259.37530086,6225.007221,260.37530086,1600246825.994,0,963,1.5192701721E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4330617019E-02,8.4427562367E-02,2.1806519507E+01,2.1836970864E+01,8.7595549970E-02
2020-09-16,09:00:26.015,259.37530110,6225.007226,260.37530110,1600246826.015,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4330617019E-02,8.4427610070E-02,2.1806519507E+01,2.1836985859E+01,8.7681766985E-02
2020-09-16,09:00:26.036,259.37530135,6225.007232,260.37530135,1600246826.037,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4330617019E-02,8.4427657774E-02,3.0793078473E+01,3.0836121313E+01,8.7681766985E-02
2020-09-16,09:00:26.068,259.37530171,6225.007241,260.37530171,1600246826.068,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.7254661182E-01,1.7274516431E-01,3.0793078473E+01,3.0836121313E+01,8.7681766985E-02
2020-09-16,09:00:26.098,259.37530207,6225.007250,260.37530207,1600246826.099,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.7254661182E-01,1.7274594153E-01,3.0793078473E+01,3.0836289929E+01,8.8368325864E-02
2020-09-16,09:00:26.131,259.37530244,6225.007259,260.37530244,1600246826.131,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.7254661182E-01,1.7274671878E-01,5.8322032250E+01,5.8404194030E+01,8.8368325864E-02
2020-09-16,09:00:26.158,259.37530277,6225.007266,260.37530277,1600246826.159,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.1246970687E-01,3.1283208641E-01,5.8322032250E+01,5.8404194030E+01,8.8368325864E-02
2020-09-16,09:00:26.183,259.37530304,6225.007273,260.37530304,1600246826.183,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.1246970687E-01,3.1283299986E-01,5.8322032250E+01,5.8404401292E+01,8.8813894510E-02
2020-09-16,09:00:26.206,259.37530331,6225.007279,260.37530331,1600246826.206,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.1246970687E-01,3.1283391333E-01,7.8309795556E+01,7.8420671902E+01,8.8813894510E-02
2020-09-16,09:00:26.233,259.37530363,6225.007287,260.37530363,1600246826.234,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.0256037063E-01,4.0302958440E-01,7.8309795556E+01,7.8420671902E+01,8.8813894510E-02
2020-09-16,09:00:26.259,259.37530392,6225.007294,260.37530392,1600246826.259,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.0256037063E-01,4.0303125292E-01,7.8309795556E+01,7.8421066473E+01,8.9445631472E-02
2020-09-16,09:00:26.280,259.37530418,6225.007300,260.37530418,1600246826.281,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.0256037063E-01,4.0303292147E-01,9.4654610787E+01,9.4789583102E+01,8.9445631472E-02
2020-09-16,09:00:26.309,259.37530450,6225.007308,260.37530450,1600246826.309,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.8004724486E-01,4.8061075470E-01,9.4654610787E+01,9.4789583102E+01,8.9445631472E-02
2020-09-16,09:00:26.332,259.37530478,6225.007315,260.37530478,1600246826.333,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.8004724486E-01,4.8061182381E-01,9.4654610787E+01,9.4789839371E+01,8.9785081330E-02
2020-09-16,09:00:26.354,259.37530502,6225.007321,260.37530502,1600246826.354,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.8004724486E-01,4.8061289294E-01,1.0807332472E+02,1.0822801659E+02,8.9785081330E-02
2020-09-16,09:00:26.381,259.37530534,6225.007328,260.37530534,1600246826.381,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.4275555816E-01,5.4339509654E-01,1.0807332472E+02,1.0822801659E+02,8.9785081330E-02
2020-09-16,09:00:26.401,259.37530558,6225.007334,260.37530558,1600246826.402,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.4275555816E-01,5.4339674872E-01,1.0807332472E+02,1.0822841652E+02,9.0249049958E-02
2020-09-16,09:00:26.427,259.37530588,6225.007341,260.37530588,1600246826.428,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.4275555816E-01,5.4339840092E-01,1.1983270308E+02,1.2000511377E+02,9.0249049958E-02
2020-09-16,09:00:26.459,259.37530624,6225.007350,260.37530624,1600246826.459,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.0310806075E-01,6.0382238536E-01,1.1983270308E+02,1.2000511377E+02,9.0249049958E-02
2020-09-16,09:00:26.480,259.37530649,6225.007356,260.37530649,1600246826.481,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.0310806075E-01,6.0382258525E-01,1.1983270308E+02,1.2000516205E+02,9.0299566772E-02
2020-09-16,09:00:26.502,259.37530674,6225.007362,260.37530674,1600246826.502,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.0310806075E-01,6.0382278514E-01,1.2966167358E+02,1.2984833030E+02,9.0299566772E-02
2020-09-16,09:00:26.528,259.37530704,6225.007369,260.37530704,1600246826.528,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.4854850927E-01,6.4931708371E-01,1.2966167358E+02,1.2984833030E+02,9.0299566772E-02
2020-09-16,09:00:26.551,259.37530730,6225.007375,260.37530730,1600246826.551,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.4854850927E-01,6.4931879225E-01,1.2966167358E+02,1.2984874556E+02,9.0701097235E-02
2020-09-16,09:00:26.572,259.37530755,6225.007381,260.37530755,1600246826.572,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.4854850927E-01,6.4932050081E-01,1.3746299368E+02,1.3766176141E+02,9.0701097235E-02
2020-09-16,09:00:26.598,259.37530786,6225.007389,260.37530786,1600246826.599,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.8468396398E-01,6.8549896890E-01,1.3746299368E+02,1.3766176141E+02,9.0701097235E-02
2020-09-16,09:00:26.621,259.37530812,6225.007395,260.37530812,1600246826.622,0,963,1.5174943542E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.8468396398E-01,6.8549906846E-01,1.3746299368E+02,1.3766178571E+02,9.0723259048E-02
2020-09-16,09:00:26.642,259.37530837,6225.007401,260.37530837,1600246826.643,0,963,1.5175546265E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.8468396398E-01,6.8549916801E-01,1.4405560696E+02,1.4426395836E+02,9.0723259048E-02
2020-09-16,09:00:26.670,259.37530868,6225.007408,260.37530868,1600246826.670,0,963,1.5176148987E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.1536853910E-01,7.1622027705E-01,1.4405560696E+02,1.4426395836E+02,9.0723259048E-02
2020-09-16,09:00:26.690,259.37530892,6225.007414,260.37530892,1600246826.691,0,963,1.5176148987E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.1536853910E-01,7.1622189955E-01,1.4405560696E+02,1.4426435556E+02,9.1068952957E-02
2020-09-16,09:00:26.711,259.37530917,6225.007420,260.37530917,1600246826.712,0,963,1.5176148987E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.1536853910E-01,7.1622352207E-01,1.4941587967E+02,1.4963280773E+02,9.1068952957E-02
2020-09-16,09:00:26.737,259.37530947,6225.007427,260.37530947,1600246826.738,0,963,1.5176148987E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.4078961658E-01,7.4167498192E-01,1.4941587967E+02,1.4963280773E+02,9.1068952957E-02
2020-09-16,09:00:26.759,259.37530971,6225.007433,260.37530971,1600246826.759,0,963,1.5176148987E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.4078961658E-01,7.4167515493E-01,1.4941587967E+02,1.4963285016E+02,9.1104551453E-02
2020-09-16,09:00:26.779,259.37530995,6225.007439,260.37530995,1600246826.780,0,963,1.5176148987E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.4078961658E-01,7.4167532795E-01,1.5408879766E+02,1.5431259756E+02,9.1104551453E-02
2020-09-16,09:00:26.812,259.37531032,6225.007448,260.37531032,1600246826.812,0,963,1.5176148987E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.6628650787E-01,7.6720270412E-01,1.5408879766E+02,1.5431259756E+02,9.1104551453E-02
2020-09-16,09:00:26.838,259.37531063,6225.007455,260.37531063,1600246826.838,0,963,1.5176148987E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.6628650787E-01,7.6720290073E-01,1.5408879766E+02,1.5431264562E+02,9.1143657666E-02
2020-09-16,09:00:26.858,259.37531087,6225.007461,260.37531087,1600246826.859,0,963,1.5176148987E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.6628650787E-01,7.6720309734E-01,1.5857868956E+02,1.5880910954E+02,9.1143657666E-02
2020-09-16,09:00:26.888,259.37531120,6225.007469,260.37531120,1600246826.888,0,963,1.5176148987E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.8856010173E-01,7.8950333364E-01,1.5857868956E+02,1.5880910954E+02,9.1143657666E-02
2020-09-16,09:00:26.908,259.37531145,6225.007475,260.37531145,1600246826.909,0,963,1.5176148987E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.8856010173E-01,7.8950365988E-01,1.5857868956E+02,1.5880918930E+02,9.1206715562E-02
2020-09-16,09:00:26.930,259.37531169,6225.007481,260.37531169,1600246826.930,0,963,1.5176148987E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.8856010173E-01,7.8950398612E-01,1.6215766419E+02,1.6239344765E+02,9.1206715562E-02
2020-09-16,09:00:26.959,259.37531203,6225.007489,260.37531203,1600246826.959,0,963,1.5176148987E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.0538738745E-01,8.0635141364E-01,1.6215766419E+02,1.6239344765E+02,9.1206715562E-02
2020-09-16,09:00:26.980,259.37531227,6225.007494,260.37531227,1600246826.980,0,963,1.5176148987E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.0538738745E-01,8.0635359212E-01,1.6215766419E+02,1.6239398088E+02,9.1618990269E-02
2020-09-16,09:00:27.000,259.37531251,6225.007500,260.37531251,1600246827.001,0,963,1.5176148987E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.0538738745E-01,8.0635577063E-01,1.6517568518E+02,1.6541694328E+02,9.1618990269E-02
2020-09-16,09:00:27.029,259.37531285,6225.007508,260.37531285,1600246827.030,0,963,1.5176148987E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.1955469062E-01,8.2054010830E-01,1.6517568518E+02,1.6541694328E+02,9.1618990269E-02
2020-09-16,09:00:27.051,259.37531309,6225.007514,260.37531309,1600246827.051,0,963,1.5176148987E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.1955469062E-01,8.2053896922E-01,1.6517568518E+02,1.6541666418E+02,9.1407148756E-02
2020-09-16,09:00:27.075,259.37531337,6225.007521,260.37531337,1600246827.075,0,963,1.5176148987E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.1955469062E-01,8.2053783014E-01,1.6767131646E+02,1.6791565310E+02,9.1407148756E-02
2020-09-16,09:00:27.101,259.37531367,6225.007528,260.37531367,1600246827.101,0,963,1.5176148987E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3040791242E-01,8.3140407149E-01,1.6767131646E+02,1.6791565310E+02,9.1407148756E-02
2020-09-16,09:00:27.121,259.37531391,6225.007534,260.37531391,1600246827.122,0,963,1.5176148987E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3040791242E-01,8.3140460274E-01,1.6767131646E+02,1.6791578350E+02,9.1504658101E-02
2020-09-16,09:00:27.142,259.37531416,6225.007540,260.37531416,1600246827.143,0,963,1.5176148987E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3040791242E-01,8.3140513400E-01,1.6958406199E+02,1.6983144973E+02,9.1504658101E-02
2020-09-16,09:00:27.171,259.37531449,6225.007548,260.37531449,1600246827.172,0,963,1.5176148987E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3831346705E-01,8.3932018226E-01,1.6958406199E+02,1.6983144973E+02,9.1504658101E-02
2020-09-16,09:00:27.203,259.37531486,6225.007557,260.37531486,1600246827.204,0,963,1.5179061672E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3831346705E-01,8.3932099825E-01,1.6958406199E+02,1.6983165041E+02,9.1653016132E-02
2020-09-16,09:00:27.234,259.37531522,6225.007565,260.37531522,1600246827.235,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3831346705E-01,8.3932181423E-01,1.7165542626E+02,1.7190624194E+02,9.1653016132E-02
2020-09-16,09:00:27.262,259.37531553,6225.007573,260.37531553,1600246827.262,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4732884083E-01,8.4834803196E-01,1.7165542626E+02,1.7190624194E+02,9.1653016132E-02
2020-09-16,09:00:27.282,259.37531578,6225.007579,260.37531578,1600246827.283,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4732884083E-01,8.4834790114E-01,1.7165542626E+02,1.7190620972E+02,9.1629483408E-02
2020-09-16,09:00:27.303,259.37531602,6225.007584,260.37531602,1600246827.304,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4732884083E-01,8.4834777031E-01,1.7288401651E+02,1.7313656246E+02,9.1629483408E-02
2020-09-16,09:00:27.332,259.37531635,6225.007592,260.37531635,1600246827.333,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5444315715E-01,8.5547064174E-01,1.7288401651E+02,1.7313656246E+02,9.1629483408E-02
2020-09-16,09:00:27.354,259.37531660,6225.007598,260.37531660,1600246827.354,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5444315715E-01,8.5547102225E-01,1.7288401651E+02,1.7313665605E+02,9.1697360166E-02
2020-09-16,09:00:27.375,259.37531684,6225.007604,260.37531684,1600246827.375,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5444315715E-01,8.5547140276E-01,1.7417784230E+02,1.7443246684E+02,9.1697360166E-02
2020-09-16,09:00:27.401,259.37531714,6225.007611,260.37531714,1600246827.401,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5751947091E-01,8.5855141859E-01,1.7417784230E+02,1.7443246684E+02,9.1697360166E-02
2020-09-16,09:00:27.424,259.37531741,6225.007618,260.37531741,1600246827.424,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5751947091E-01,8.5855252125E-01,1.7417784230E+02,1.7443273913E+02,9.1893350971E-02
2020-09-16,09:00:27.446,259.37531766,6225.007624,260.37531766,1600246827.446,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5751947091E-01,8.5855362392E-01,1.7537975326E+02,1.7563668316E+02,9.1893350971E-02
2020-09-16,09:00:27.471,259.37531796,6225.007631,260.37531796,1600246827.472,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5729301895E-01,8.5832689886E-01,1.7537975326E+02,1.7563668316E+02,9.1893350971E-02
2020-09-16,09:00:27.493,259.37531822,6225.007637,260.37531822,1600246827.494,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5729301895E-01,8.5832675098E-01,1.7537975326E+02,1.7563664638E+02,9.1867058956E-02
2020-09-16,09:00:27.519,259.37531852,6225.007644,260.37531852,1600246827.520,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5729301895E-01,8.5832660310E-01,1.7631774213E+02,1.7657597223E+02,9.1867058956E-02
2020-09-16,09:00:27.552,259.37531890,6225.007654,260.37531890,1600246827.553,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5957677330E-01,8.6061311083E-01,1.7631774213E+02,1.7657597223E+02,9.1867058956E-02
2020-09-16,09:00:27.575,259.37531916,6225.007660,260.37531916,1600246827.575,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5957677330E-01,8.6061276051E-01,1.7631774213E+02,1.7657588487E+02,9.1804940082E-02
2020-09-16,09:00:27.595,259.37531939,6225.007665,260.37531939,1600246827.595,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5957677330E-01,8.6061241018E-01,1.7703493293E+02,1.7729403797E+02,9.1804940082E-02
2020-09-16,09:00:27.621,259.37531969,6225.007673,260.37531969,1600246827.621,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6237394207E-01,8.6341294903E-01,1.7703493293E+02,1.7729403797E+02,9.1804940082E-02
2020-09-16,09:00:27.642,259.37531994,6225.007679,260.37531994,1600246827.643,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6237394207E-01,8.6341311158E-01,1.7703493293E+02,1.7729407854E+02,9.1833669337E-02
2020-09-16,09:00:27.665,259.37532021,6225.007685,260.37532021,1600246827.666,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6237394207E-01,8.6341327413E-01,1.7760684962E+02,1.7786687310E+02,9.1833669337E-02
2020-09-16,09:00:27.694,259.37532053,6225.007693,260.37532053,1600246827.694,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6475655064E-01,8.6579875422E-01,1.7760684962E+02,1.7786687310E+02,9.1833669337E-02
2020-09-16,09:00:27.716,259.37532079,6225.007699,260.37532079,1600246827.716,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6475655064E-01,8.6579878664E-01,1.7760684962E+02,1.7786688119E+02,9.1839382800E-02
2020-09-16,09:00:27.739,259.37532105,6225.007705,260.37532105,1600246827.739,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6475655064E-01,8.6579881905E-01,1.7808784588E+02,1.7834858979E+02,9.1839382800E-02
2020-09-16,09:00:27.766,259.37532137,6225.007713,260.37532137,1600246827.766,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6604344896E-01,8.6708726844E-01,1.7808784588E+02,1.7834858979E+02,9.1839382800E-02
2020-09-16,09:00:27.786,259.37532161,6225.007719,260.37532161,1600246827.787,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6604344896E-01,8.6708731960E-01,1.7808784588E+02,1.7834860258E+02,9.1848385698E-02
2020-09-16,09:00:27.809,259.37532187,6225.007725,260.37532187,1600246827.810,0,963,1.5179547119E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6604344896E-01,8.6708737075E-01,1.7854253647E+02,1.7880397176E+02,9.1848385698E-02
2020-09-16,09:00:27.835,259.37532218,6225.007732,260.37532218,1600246827.836,0,963,1.5178157806E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6848495536E-01,8.6953182012E-01,1.7854253647E+02,1.7880397176E+02,9.1848385698E-02
2020-09-16,09:00:27.861,259.37532247,6225.007739,260.37532247,1600246827.861,0,963,1.5174916077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6848495536E-01,8.6953215130E-01,1.7854253647E+02,1.7880405453E+02,9.1906507299E-02
2020-09-16,09:00:27.882,259.37532272,6225.007745,260.37532272,1600246827.883,0,963,1.5174916077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6848495536E-01,8.6953248248E-01,1.7889609988E+02,1.7915821874E+02,9.1906507299E-02
2020-09-16,09:00:27.917,259.37532311,6225.007755,260.37532311,1600246827.917,0,963,1.5174916077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7090471941E-01,8.7195516514E-01,1.7889609988E+02,1.7915821874E+02,9.1906507299E-02
2020-09-16,09:00:27.944,259.37532344,6225.007762,260.37532344,1600246827.945,0,963,1.5174916077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7090471941E-01,8.7195525453E-01,1.7889609988E+02,1.7915824106E+02,9.1922150705E-02
2020-09-16,09:00:27.967,259.37532369,6225.007769,260.37532369,1600246827.967,0,963,1.5174916077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7090471941E-01,8.7195534391E-01,1.7931928175E+02,1.7958206541E+02,9.1922150705E-02
2020-09-16,09:00:27.993,259.37532400,6225.007776,260.37532400,1600246827.994,0,963,1.5174916077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7233683976E-01,8.7338919191E-01,1.7931928175E+02,1.7958206541E+02,9.1922150705E-02
2020-09-16,09:00:28.016,259.37532426,6225.007782,260.37532426,1600246828.016,0,963,1.5174916077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7233683976E-01,8.7338924579E-01,1.7931928175E+02,1.7958207888E+02,9.1931564273E-02
2020-09-16,09:00:28.038,259.37532451,6225.007788,260.37532451,1600246828.038,0,963,1.5174916077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7233683976E-01,8.7338929967E-01,1.7951449081E+02,1.7977758750E+02,9.1931564273E-02
2020-09-16,09:00:28.065,259.37532483,6225.007796,260.37532483,1600246828.065,0,963,1.5174916077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7309951793E-01,8.7415289799E-01,1.7951449081E+02,1.7977758750E+02,9.1931564273E-02
2020-09-16,09:00:28.085,259.37532507,6225.007802,260.37532507,1600246828.086,0,963,1.5174916077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7309951793E-01,8.7415310259E-01,1.7951449081E+02,1.7977763864E+02,9.1967281442E-02
2020-09-16,09:00:28.109,259.37532535,6225.007808,260.37532535,1600246828.110,0,963,1.5174916077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7309951793E-01,8.7415330719E-01,1.7970451851E+02,1.7996799609E+02,9.1967281442E-02
2020-09-16,09:00:28.135,259.37532565,6225.007816,260.37532565,1600246828.136,0,963,1.5174916077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7369791396E-01,8.7475242546E-01,1.7970451851E+02,1.7996799609E+02,9.1967281442E-02
2020-09-16,09:00:28.157,259.37532589,6225.007821,260.37532589,1600246828.157,0,963,1.5174916077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7369791396E-01,8.7475169394E-01,1.7970451851E+02,1.7996781317E+02,9.1839666275E-02
2020-09-16,09:00:28.180,259.37532616,6225.007828,260.37532616,1600246828.180,0,963,1.5174916077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7369791396E-01,8.7475096241E-01,1.7976057314E+02,1.8002376695E+02,9.1839666275E-02
2020-09-16,09:00:28.209,259.37532649,6225.007836,260.37532649,1600246828.209,0,963,1.5174916077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7326457834E-01,8.7431710450E-01,1.7976057314E+02,1.8002376695E+02,9.1839666275E-02
2020-09-16,09:00:28.230,259.37532675,6225.007842,260.37532675,1600246828.231,0,963,1.5174916077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7326457834E-01,8.7431790678E-01,1.7976057314E+02,1.8002396773E+02,9.1979693503E-02
2020-09-16,09:00:28.253,259.37532701,6225.007848,260.37532701,1600246828.254,0,963,1.5174916077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7326457834E-01,8.7431870905E-01,1.7977342781E+02,1.8003704202E+02,9.1979693503E-02
2020-09-16,09:00:28.279,259.37532731,6225.007856,260.37532731,1600246828.280,0,963,1.5174916077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7294755033E-01,8.7400129835E-01,1.7977342781E+02,1.8003704202E+02,9.1979693503E-02
2020-09-16,09:00:28.312,259.37532770,6225.007865,260.37532770,1600246828.313,0,963,1.5174916077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7294755033E-01,8.7400096064E-01,1.7977342781E+02,1.8003695747E+02,9.1920728732E-02
2020-09-16,09:00:28.345,259.37532808,6225.007874,260.37532808,1600246828.346,0,963,1.5174916077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7294755033E-01,8.7400062293E-01,1.7978653698E+02,1.8005000130E+02,9.1920728732E-02
2020-09-16,09:00:28.375,259.37532841,6225.007882,260.37532841,1600246828.375,0,963,1.5173509827E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2700000000E+01,8.7331811199E-01,8.7437163161E-01,1.7978653698E+02,1.8005000130E+02,9.1920728732E-02
2020-09-16,09:00:28.395,259.37532866,6225.007888,260.37532866,1600246828.396,0,963,1.5170228577E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7331811199E-01,8.7437185261E-01,1.7978653698E+02,1.8005005661E+02,9.1959298912E-02
2020-09-16,09:00:28.417,259.37532890,6225.007894,260.37532890,1600246828.417,0,963,1.5170228577E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7331811199E-01,8.7437207361E-01,1.7984996121E+02,1.8011362913E+02,9.1959298912E-02
2020-09-16,09:00:28.446,259.37532924,6225.007902,260.37532924,1600246828.446,0,963,1.5170228577E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7380572365E-01,8.7486027374E-01,1.7984996121E+02,1.8011362913E+02,9.1959298912E-02
2020-09-16,09:00:28.467,259.37532948,6225.007908,260.37532948,1600246828.467,0,963,1.5170228577E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7380572365E-01,8.7485999487E-01,1.7984996121E+02,1.8011355935E+02,9.1910656269E-02
2020-09-16,09:00:28.487,259.37532972,6225.007913,260.37532972,1600246828.488,0,963,1.5170228577E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7380572365E-01,8.7485971601E-01,1.7989132657E+02,1.8015491555E+02,9.1910656269E-02
2020-09-16,09:00:28.515,259.37533003,6225.007921,260.37533003,1600246828.515,0,963,1.5170228577E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7366028980E-01,8.7471410674E-01,1.7989132657E+02,1.8015491555E+02,9.1910656269E-02
2020-09-16,09:00:28.536,259.37533028,6225.007927,260.37533028,1600246828.536,0,963,1.5170228577E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7366028980E-01,8.7471449445E-01,1.7989132657E+02,1.8015501260E+02,9.1978295776E-02
2020-09-16,09:00:28.558,259.37533053,6225.007933,260.37533053,1600246828.558,0,963,1.5170228577E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7366028980E-01,8.7471488216E-01,1.7987157104E+02,1.8013532516E+02,9.1978295776E-02
2020-09-16,09:00:28.588,259.37533088,6225.007941,260.37533088,1600246828.588,0,963,1.5170228577E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7375872664E-01,8.7481343782E-01,1.7987157104E+02,1.8013532516E+02,9.1978295776E-02
2020-09-16,09:00:28.608,259.37533112,6225.007947,260.37533112,1600246828.609,0,963,1.5170228577E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7375872664E-01,8.7481368841E-01,1.7987157104E+02,1.8013538787E+02,9.2022009064E-02
2020-09-16,09:00:28.670,259.37533183,6225.007964,260.37533183,1600246828.670,0,963,1.5170228577E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7381794300E-01,8.7487322688E-01,1.7987157104E+02,1.8013545059E+02,9.2022009064E-02
2020-09-16,09:00:28.690,259.37533207,6225.007970,260.37533207,1600246828.691,0,963,1.5170228577E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7381794300E-01,8.7487366640E-01,1.7987157104E+02,1.8013556058E+02,9.2098674642E-02
2020-09-16,09:00:28.713,259.37533234,6225.007976,260.37533234,1600246828.714,0,963,1.5170228577E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7381794300E-01,8.7487410593E-01,1.7980636240E+02,1.8007036619E+02,9.2098674642E-02
2020-09-16,09:00:28.743,259.37533267,6225.007984,260.37533267,1600246828.743,0,963,1.5170228577E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7311523265E-01,8.7417054623E-01,1.7980636240E+02,1.8007036619E+02,9.2098674642E-02
2020-09-16,09:00:28.763,259.37533292,6225.007990,260.37533292,1600246828.764,0,963,1.5170228577E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7311523265E-01,8.7417066141E-01,1.7980636240E+02,1.8007039502E+02,9.2118781202E-02
2020-09-16,09:00:28.786,259.37533318,6225.007996,260.37533318,1600246828.787,0,963,1.5170228577E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7311523265E-01,8.7417077659E-01,1.7974028575E+02,1.8000425017E+02,9.2118781202E-02
2020-09-16,09:00:28.815,259.37533351,6225.008004,260.37533351,1600246828.815,0,963,1.5170228577E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7354357514E-01,8.7459963692E-01,1.7974028575E+02,1.8000425017E+02,9.2118781202E-02
2020-09-16,09:00:28.835,259.37533374,6225.008010,260.37533374,1600246828.835,0,963,1.5170228577E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7354357514E-01,8.7459771590E-01,1.7974028575E+02,1.8000376963E+02,9.1783599592E-02
2020-09-16,09:00:28.855,259.37533398,6225.008016,260.37533398,1600246828.856,0,963,1.5170228577E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7354357514E-01,8.7459579491E-01,1.7980511725E+02,1.8006821546E+02,9.1783599592E-02
2020-09-16,09:00:28.888,259.37533435,6225.008024,260.37533435,1600246828.888,0,963,1.5170228577E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7329991581E-01,8.7435184208E-01,1.7980511725E+02,1.8006821546E+02,9.1783599592E-02
2020-09-16,09:00:28.908,259.37533459,6225.008030,260.37533459,1600246828.909,0,963,1.5170228577E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7329991581E-01,8.7435223502E-01,1.7980511725E+02,1.8006831382E+02,9.1852179928E-02
2020-09-16,09:00:28.931,259.37533486,6225.008037,260.37533486,1600246828.932,0,963,1.5168853149E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7329991581E-01,8.7435262797E-01,1.7984440929E+02,1.8010776176E+02,9.1852179928E-02
2020-09-16,09:00:28.960,259.37533520,6225.008045,260.37533520,1600246828.961,0,963,1.5163351440E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7341691559E-01,8.7446976878E-01,1.7984440929E+02,1.8010776176E+02,9.1852179928E-02
2020-09-16,09:00:28.983,259.37533545,6225.008051,260.37533545,1600246828.983,0,963,1.5163351440E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7341691559E-01,8.7447074475E-01,1.7984440929E+02,1.8010800607E+02,9.2022494965E-02
2020-09-16,09:00:29.003,259.37533569,6225.008057,260.37533569,1600246829.004,0,963,1.5163351440E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7341691559E-01,8.7447172073E-01,1.7986243065E+02,1.8012629818E+02,9.2022494965E-02
2020-09-16,09:00:29.039,259.37533610,6225.008066,260.37533610,1600246829.039,0,963,1.5163351440E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7349261563E-01,8.7454751219E-01,1.7986243065E+02,1.8012629818E+02,9.2022494965E-02
2020-09-16,09:00:29.066,259.37533642,6225.008074,260.37533642,1600246829.067,0,963,1.5163351440E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7349261563E-01,8.7454772865E-01,1.7986243065E+02,1.8012635237E+02,9.2060265422E-02
2020-09-16,09:00:29.088,259.37533667,6225.008080,260.37533667,1600246829.088,0,963,1.5163351440E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7349261563E-01,8.7454794511E-01,1.7983421275E+02,1.8009814724E+02,9.2060265422E-02
2020-09-16,09:00:29.117,259.37533700,6225.008088,260.37533700,1600246829.117,0,963,1.5163351440E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7360307750E-01,8.7465854044E-01,1.7983421275E+02,1.8009814724E+02,9.2060265422E-02
2020-09-16,09:00:29.141,259.37533728,6225.008095,260.37533728,1600246829.141,0,963,1.5163351440E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7360307750E-01,8.7465960000E-01,1.7983421275E+02,1.8009841240E+02,9.2245127665E-02
2020-09-16,09:00:29.161,259.37533751,6225.008100,260.37533751,1600246829.161,0,963,1.5163351440E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7360307750E-01,8.7466065956E-01,1.7977239659E+02,1.8003677051E+02,9.2245127665E-02
2020-09-16,09:00:29.187,259.37533782,6225.008108,260.37533782,1600246829.188,0,963,1.5163351440E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7327107642E-01,8.7432825656E-01,1.7977239659E+02,1.8003677051E+02,9.2245127665E-02
2020-09-16,09:00:29.209,259.37533807,6225.008114,260.37533807,1600246829.209,0,963,1.5163351440E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7327107642E-01,8.7432661772E-01,1.7977239659E+02,1.8003636036E+02,9.1959091399E-02
2020-09-16,09:00:29.230,259.37533831,6225.008119,260.37533831,1600246829.230,0,963,1.5163351440E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7327107642E-01,8.7432497890E-01,1.7970085691E+02,1.7996430565E+02,9.1959091399E-02
2020-09-16,09:00:29.260,259.37533867,6225.008128,260.37533867,1600246829.261,0,963,1.5163351440E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7310949488E-01,8.7416320235E-01,1.7970085691E+02,1.7996430565E+02,9.1959091399E-02
2020-09-16,09:00:29.282,259.37533892,6225.008134,260.37533892,1600246829.283,0,963,1.5163351440E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7310949488E-01,8.7416264918E-01,1.7970085691E+02,1.7996416724E+02,9.1862525051E-02
2020-09-16,09:00:29.303,259.37533917,6225.008140,260.37533917,1600246829.304,0,963,1.5163351440E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7310949488E-01,8.7416209601E-01,1.7963547255E+02,1.7989854871E+02,9.1862525051E-02
2020-09-16,09:00:29.332,259.37533949,6225.008148,260.37533949,1600246829.332,0,963,1.5163351440E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7213119432E-01,8.7318261604E-01,1.7963547255E+02,1.7989854871E+02,9.1862525051E-02
2020-09-16,09:00:29.354,259.37533975,6225.008154,260.37533975,1600246829.354,0,963,1.5163351440E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7213119432E-01,8.7318357449E-01,1.7963547255E+02,1.7989878871E+02,9.2030030158E-02
2020-09-16,09:00:29.375,259.37533999,6225.008160,260.37533999,1600246829.375,0,963,1.5163351440E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7213119432E-01,8.7318453296E-01,1.7963236710E+02,1.7989591871E+02,9.2030030158E-02
2020-09-16,09:00:29.404,259.37534032,6225.008168,260.37534032,1600246829.404,0,963,1.5163351440E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7287011133E-01,8.7392434241E-01,1.7963236710E+02,1.7989591871E+02,9.2030030158E-02
2020-09-16,09:00:29.434,259.37534068,6225.008176,260.37534068,1600246829.435,0,963,1.5163351440E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7287011133E-01,8.7392409570E-01,1.7963236710E+02,1.7989585698E+02,9.1986949720E-02
2020-09-16,09:00:29.467,259.37534105,6225.008185,260.37534105,1600246829.467,0,963,1.5162391968E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7287011133E-01,8.7392384898E-01,1.7959055770E+02,1.7985392454E+02,9.1986949720E-02
2020-09-16,09:00:29.493,259.37534135,6225.008193,260.37534135,1600246829.493,0,963,1.5158554077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7259800462E-01,8.7365141379E-01,1.7959055770E+02,1.7985392454E+02,9.1986949720E-02
2020-09-16,09:00:29.513,259.37534160,6225.008198,260.37534160,1600246829.514,0,963,1.5158554077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7259800462E-01,8.7365233484E-01,1.7959055770E+02,1.7985415500E+02,9.2147832128E-02
2020-09-16,09:00:29.535,259.37534184,6225.008204,260.37534184,1600246829.535,0,963,1.5158554077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7259800462E-01,8.7365325590E-01,1.7967786978E+02,1.7994182580E+02,9.2147832128E-02
2020-09-16,09:00:29.562,259.37534215,6225.008212,260.37534215,1600246829.562,0,963,1.5158554077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7254939951E-01,8.7360459201E-01,1.7967786978E+02,1.7994182580E+02,9.2147832128E-02
2020-09-16,09:00:29.582,259.37534240,6225.008217,260.37534240,1600246829.583,0,963,1.5158554077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7254939951E-01,8.7360432500E-01,1.7967786978E+02,1.7994175896E+02,9.2101189804E-02
2020-09-16,09:00:29.604,259.37534264,6225.008223,260.37534264,1600246829.604,0,963,1.5158554077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7254939951E-01,8.7360405798E-01,1.7963422827E+02,1.7989798652E+02,9.2101189804E-02
2020-09-16,09:00:29.630,259.37534294,6225.008231,260.37534294,1600246829.630,0,963,1.5158554077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7233359318E-01,8.7338799081E-01,1.7963422827E+02,1.7989798652E+02,9.2101189804E-02
2020-09-16,09:00:29.654,259.37534322,6225.008237,260.37534322,1600246829.654,0,963,1.5158554077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7233359318E-01,8.7338826491E-01,1.7963422827E+02,1.7989805514E+02,9.2149081217E-02
2020-09-16,09:00:29.674,259.37534346,6225.008243,260.37534346,1600246829.675,0,963,1.5158554077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7233359318E-01,8.7338853900E-01,1.7966165138E+02,1.7992558716E+02,9.2149081217E-02
2020-09-16,09:00:29.703,259.37534378,6225.008251,260.37534378,1600246829.703,0,963,1.5158554077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7274833927E-01,8.7380378666E-01,1.7966165138E+02,1.7992558716E+02,9.2149081217E-02
2020-09-16,09:00:29.726,259.37534405,6225.008257,260.37534405,1600246829.726,0,963,1.5158554077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7274833927E-01,8.7380249237E-01,1.7966165138E+02,1.7992526324E+02,9.1923044639E-02
2020-09-16,09:00:29.753,259.37534437,6225.008265,260.37534437,1600246829.754,0,963,1.5158554077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7274833927E-01,8.7380119808E-01,1.7962621554E+02,1.7988945156E+02,9.1923044639E-02
2020-09-16,09:00:29.788,259.37534477,6225.008274,260.37534477,1600246829.788,0,963,1.5158554077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7246927155E-01,8.7352179370E-01,1.7962621554E+02,1.7988945156E+02,9.1923044639E-02
2020-09-16,09:00:29.809,259.37534501,6225.008280,260.37534501,1600246829.809,0,963,1.5158554077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7246927155E-01,8.7352228241E-01,1.7962621554E+02,1.7988957388E+02,9.2008421127E-02
2020-09-16,09:00:29.829,259.37534525,6225.008286,260.37534525,1600246829.830,0,963,1.5158554077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7246927155E-01,8.7352277112E-01,1.7954989284E+02,1.7981326155E+02,9.2008421127E-02
2020-09-16,09:00:29.855,259.37534556,6225.008293,260.37534556,1600246829.856,0,963,1.5158554077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7228268150E-01,8.7333595576E-01,1.7954989284E+02,1.7981326155E+02,9.2008421127E-02
2020-09-16,09:00:29.877,259.37534580,6225.008299,260.37534580,1600246829.877,0,963,1.5158554077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7228268150E-01,8.7333714184E-01,1.7954989284E+02,1.7981355836E+02,9.2215670737E-02
2020-09-16,09:00:29.898,259.37534605,6225.008305,260.37534605,1600246829.899,0,963,1.5158554077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7228268150E-01,8.7333832793E-01,1.7956105035E+02,1.7982502908E+02,9.2215670737E-02
2020-09-16,09:00:29.924,259.37534635,6225.008312,260.37534635,1600246829.925,0,963,1.5158554077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7233664875E-01,8.7339236049E-01,1.7956105035E+02,1.7982502908E+02,9.2215670737E-02
2020-09-16,09:00:29.946,259.37534660,6225.008318,260.37534660,1600246829.946,0,963,1.5158554077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7233664875E-01,8.7339136793E-01,1.7956105035E+02,1.7982478070E+02,9.2042247331E-02
2020-09-16,09:00:29.967,259.37534684,6225.008324,260.37534684,1600246829.967,0,963,1.5158554077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7233664875E-01,8.7339037537E-01,1.7957527394E+02,1.7983877678E+02,9.2042247331E-02
2020-09-16,09:00:29.996,259.37534718,6225.008332,260.37534718,1600246829.996,0,963,1.5158554077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7205728778E-01,8.7311067696E-01,1.7957527394E+02,1.7983877678E+02,9.2042247331E-02
2020-09-16,09:00:30.016,259.37534742,6225.008338,260.37534742,1600246830.017,0,963,1.5158554077E+02,6.0003471375E+01,2.3000000000E+01,6.0225975037E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7205728778E-01,8.7311090720E-01,1.7957527394E+02,1.7983883442E+02,9.2082489566E-02
2020-09-16,09:00:30.038,259.37534766,6225.008344,260.37534766,1600246830.038,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7205728778E-01,8.7311113745E-01,1.7956176321E+02,1.7982536150E+02,9.2082489566E-02
2020-09-16,09:00:30.066,259.37534800,6225.008352,260.37534800,1600246830.067,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7221239283E-01,8.7326642993E-01,1.7956176321E+02,1.7982536150E+02,9.2082489566E-02
2020-09-16,09:00:30.092,259.37534829,6225.008359,260.37534829,1600246830.092,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7221239283E-01,8.7326631114E-01,1.7956176321E+02,1.7982533177E+02,9.2061730118E-02
2020-09-16,09:00:30.112,259.37534853,6225.008365,260.37534853,1600246830.113,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7221239283E-01,8.7326619234E-01,1.7951498234E+02,1.7977845250E+02,9.2061730118E-02
2020-09-16,09:00:30.145,259.37534891,6225.008374,260.37534891,1600246830.146,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7244133226E-01,8.7349540838E-01,1.7951498234E+02,1.7977845250E+02,9.2061730118E-02
2020-09-16,09:00:30.174,259.37534925,6225.008382,260.37534925,1600246830.175,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7244133226E-01,8.7349527382E-01,1.7951498234E+02,1.7977841884E+02,9.2038222738E-02
2020-09-16,09:00:30.197,259.37534951,6225.008388,260.37534951,1600246830.198,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7244133226E-01,8.7349513927E-01,1.7948556573E+02,1.7974892541E+02,9.2038222738E-02
2020-09-16,09:00:30.226,259.37534985,6225.008396,260.37534985,1600246830.227,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7180383981E-01,8.7285687679E-01,1.7948556573E+02,1.7974892541E+02,9.2038222738E-02
2020-09-16,09:00:30.247,259.37535009,6225.008402,260.37535009,1600246830.248,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7180383981E-01,8.7285809273E-01,1.7948556573E+02,1.7974922975E+02,9.2250806122E-02
2020-09-16,09:00:30.269,259.37535034,6225.008408,260.37535034,1600246830.269,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7180383981E-01,8.7285930867E-01,1.7939302412E+02,1.7965685637E+02,9.2250806122E-02
2020-09-16,09:00:30.298,259.37535067,6225.008416,260.37535067,1600246830.298,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7098075208E-01,8.7203522446E-01,1.7939302412E+02,1.7965685637E+02,9.2250806122E-02
2020-09-16,09:00:30.319,259.37535091,6225.008422,260.37535091,1600246830.319,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7098075208E-01,8.7203465274E-01,1.7939302412E+02,1.7965671322E+02,9.2150757990E-02
2020-09-16,09:00:30.341,259.37535117,6225.008428,260.37535117,1600246830.341,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7098075208E-01,8.7203408102E-01,1.7925763637E+02,1.7952098341E+02,9.2150757990E-02
2020-09-16,09:00:30.368,259.37535149,6225.008436,260.37535149,1600246830.369,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7039916880E-01,8.7145179440E-01,1.7925763637E+02,1.7952098341E+02,9.2150757990E-02
2020-09-16,09:00:30.390,259.37535174,6225.008442,260.37535174,1600246830.390,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7039916880E-01,8.7145216654E-01,1.7925763637E+02,1.7952107659E+02,9.2215925209E-02
2020-09-16,09:00:30.411,259.37535199,6225.008448,260.37535199,1600246830.412,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7039916880E-01,8.7145253869E-01,1.7926473911E+02,1.7952828295E+02,9.2215925209E-02
2020-09-16,09:00:30.440,259.37535231,6225.008456,260.37535231,1600246830.440,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7063349957E-01,8.7168715305E-01,1.7926473911E+02,1.7952828295E+02,9.2215925209E-02
2020-09-16,09:00:30.461,259.37535257,6225.008462,260.37535257,1600246830.462,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7063349957E-01,8.7168640719E-01,1.7926473911E+02,1.7952809625E+02,9.2085351390E-02
2020-09-16,09:00:30.483,259.37535281,6225.008468,260.37535281,1600246830.483,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7063349957E-01,8.7168566134E-01,1.7926563336E+02,1.7952880511E+02,9.2085351390E-02
2020-09-16,09:00:30.513,259.37535317,6225.008476,260.37535317,1600246830.514,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7090063832E-01,8.7195312293E-01,1.7926563336E+02,1.7952880511E+02,9.2085351390E-02
2020-09-16,09:00:30.546,259.37535354,6225.008485,260.37535354,1600246830.546,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7090063832E-01,8.7195451263E-01,1.7926563336E+02,1.7952915287E+02,9.2328566821E-02
2020-09-16,09:00:30.576,259.37535390,6225.008494,260.37535390,1600246830.577,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7090063832E-01,8.7195590234E-01,1.7933558083E+02,1.7959955107E+02,9.2328566821E-02
2020-09-16,09:00:30.604,259.37535421,6225.008501,260.37535421,1600246830.604,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7141645903E-01,8.7247234806E-01,1.7933558083E+02,1.7959955107E+02,9.2328566821E-02
2020-09-16,09:00:30.625,259.37535446,6225.008507,260.37535446,1600246830.625,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7141645903E-01,8.7247223395E-01,1.7933558083E+02,1.7959952252E+02,9.2308606527E-02
2020-09-16,09:00:30.645,259.37535470,6225.008513,260.37535470,1600246830.646,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7141645903E-01,8.7247211983E-01,1.7930603400E+02,1.7956990365E+02,9.2308606527E-02
2020-09-16,09:00:30.671,259.37535500,6225.008520,260.37535500,1600246830.672,0,963,1.5152676392E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7118469420E-01,8.7224007423E-01,1.7930603400E+02,1.7956990365E+02,9.2308606527E-02
2020-09-16,09:00:30.693,259.37535524,6225.008526,260.37535524,1600246830.693,0,963,1.5150654093E+02,6.0003471375E+01,2.3020833333E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7118469420E-01,8.7224017638E-01,1.7930603400E+02,1.7956992921E+02,9.2326479007E-02
2020-09-16,09:00:30.713,259.37535549,6225.008532,260.37535549,1600246830.714,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7118469420E-01,8.7224027854E-01,1.7924120749E+02,1.7950503285E+02,9.2326479007E-02
2020-09-16,09:00:30.743,259.37535582,6225.008540,260.37535582,1600246830.743,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7130590415E-01,8.7236163535E-01,1.7924120749E+02,1.7950503285E+02,9.2326479007E-02
2020-09-16,09:00:30.763,259.37535606,6225.008546,260.37535606,1600246830.764,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7130590415E-01,8.7236240070E-01,1.7924120749E+02,1.7950522425E+02,9.2460361689E-02
2020-09-16,09:00:30.785,259.37535631,6225.008551,260.37535631,1600246830.785,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7130590415E-01,8.7236316605E-01,1.7927602600E+02,1.7954028549E+02,9.2460361689E-02
2020-09-16,09:00:30.812,259.37535662,6225.008559,260.37535662,1600246830.812,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7054851142E-01,8.7160485428E-01,1.7927602600E+02,1.7954028549E+02,9.2460361689E-02
2020-09-16,09:00:30.832,259.37535686,6225.008565,260.37535686,1600246830.833,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7054851142E-01,8.7160368571E-01,1.7927602600E+02,1.7953999293E+02,9.2255766117E-02
2020-09-16,09:00:30.858,259.37535716,6225.008572,260.37535716,1600246830.859,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7054851142E-01,8.7160251715E-01,1.7913214869E+02,1.7939561145E+02,9.2255766117E-02
2020-09-16,09:00:30.891,259.37535753,6225.008581,260.37535753,1600246830.891,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7048213080E-01,8.7153605616E-01,1.7913214869E+02,1.7939561145E+02,9.2255766117E-02
2020-09-16,09:00:30.911,259.37535778,6225.008587,260.37535778,1600246830.912,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7048213080E-01,8.7153601964E-01,1.7913214869E+02,1.7939560231E+02,9.2249370419E-02
2020-09-16,09:00:30.933,259.37535802,6225.008593,260.37535802,1600246830.933,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7048213080E-01,8.7153598311E-01,1.7919954799E+02,1.7946309160E+02,9.2249370419E-02
2020-09-16,09:00:30.960,259.37535834,6225.008600,260.37535834,1600246830.961,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7078662499E-01,8.7184084593E-01,1.7919954799E+02,1.7946309160E+02,9.2249370419E-02
2020-09-16,09:00:30.983,259.37535860,6225.008606,260.37535860,1600246830.983,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7078662499E-01,8.7184116382E-01,1.7919954799E+02,1.7946317113E+02,9.2305012344E-02
2020-09-16,09:00:31.003,259.37535884,6225.008612,260.37535884,1600246831.004,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7078662499E-01,8.7184148171E-01,1.7922293953E+02,1.7948667663E+02,9.2305012344E-02
2020-09-16,09:00:31.033,259.37535919,6225.008621,260.37535919,1600246831.034,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7107057628E-01,8.7212577698E-01,1.7922293953E+02,1.7948667663E+02,9.2305012344E-02
2020-09-16,09:00:31.055,259.37535944,6225.008627,260.37535944,1600246831.056,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7107057628E-01,8.7212554295E-01,1.7922293953E+02,1.7948661809E+02,9.2264062877E-02
2020-09-16,09:00:31.076,259.37535969,6225.008632,260.37535969,1600246831.077,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7107057628E-01,8.7212530892E-01,1.7922888085E+02,1.7949250960E+02,9.2264062877E-02
2020-09-16,09:00:31.105,259.37536002,6225.008641,260.37536002,1600246831.106,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7127008974E-01,8.7232506397E-01,1.7922888085E+02,1.7949250960E+02,9.2264062877E-02
2020-09-16,09:00:31.127,259.37536027,6225.008646,260.37536027,1600246831.127,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7127008974E-01,8.7232507985E-01,1.7922888085E+02,1.7949251358E+02,9.2266841645E-02
2020-09-16,09:00:31.148,259.37536052,6225.008652,260.37536052,1600246831.149,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7127008974E-01,8.7232509574E-01,1.7941310750E+02,1.7967701519E+02,9.2266841645E-02
2020-09-16,09:00:31.174,259.37536082,6225.008660,260.37536082,1600246831.175,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7406415946E-01,8.7512254875E-01,1.7941310750E+02,1.7967701519E+02,9.2266841645E-02
2020-09-16,09:00:31.196,259.37536106,6225.008666,260.37536106,1600246831.196,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7406415946E-01,8.7512282077E-01,1.7941310750E+02,1.7967708307E+02,9.2314276529E-02
2020-09-16,09:00:31.217,259.37536131,6225.008671,260.37536131,1600246831.217,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7406415946E-01,8.7512309279E-01,1.8531933524E+02,1.8559207092E+02,9.2314276529E-02
2020-09-16,09:00:31.250,259.37536170,6225.008681,260.37536170,1600246831.251,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,9.7919343958E-01,9.8037973759E-01,1.8531933524E+02,1.8559207092E+02,9.2314276529E-02
2020-09-16,09:00:31.279,259.37536203,6225.008689,260.37536203,1600246831.279,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,9.7919343958E-01,9.8038662765E-01,1.8531933524E+02,1.8559365622E+02,9.3386783209E-02
2020-09-16,09:00:31.299,259.37536227,6225.008694,260.37536227,1600246831.300,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,9.7919343958E-01,9.8039351798E-01,2.4446850317E+02,2.4483247176E+02,9.3386783209E-02
2020-09-16,09:00:31.325,259.37536257,6225.008702,260.37536257,1600246831.326,0,963,1.5146609497E+02,6.0003471375E+01,2.3062500000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.3615213166E+00,1.3631899678E+00,2.4446850317E+02,2.4483247176E+02,9.3386783209E-02
2020-09-16,09:00:31.348,259.37536284,6225.008708,260.37536284,1600246831.349,0,963,1.5144965363E+02,6.0003471375E+01,2.3052083333E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.3615213166E+00,1.3632120424E+00,2.4446850317E+02,2.4483729056E+02,9.5858098091E-02
2020-09-16,09:00:31.369,259.37536308,6225.008714,260.37536308,1600246831.370,0,963,1.5136744690E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.3615213166E+00,1.3632341191E+00,3.2177906170E+02,3.2227081757E+02,9.5858098091E-02
2020-09-16,09:00:31.398,259.37536341,6225.008722,260.37536341,1600246831.399,0,963,1.5136744690E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.7178126193E+00,1.7199736385E+00,3.2177906170E+02,3.2227081757E+02,9.5858098091E-02
2020-09-16,09:00:31.421,259.37536368,6225.008728,260.37536368,1600246831.422,0,963,1.5136744690E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.7178126193E+00,1.7199901540E+00,3.2177906170E+02,3.2227457886E+02,9.7323541054E-02
2020-09-16,09:00:31.444,259.37536394,6225.008734,260.37536394,1600246831.444,0,963,1.5136744690E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.7178126193E+00,1.7200066704E+00,3.6951616912E+02,3.7008951765E+02,9.7323541054E-02
2020-09-16,09:00:31.471,259.37536426,6225.008742,260.37536426,1600246831.472,0,963,1.5136744690E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8797057447E+00,1.8821065715E+00,3.6951616912E+02,3.7008951765E+02,9.7323541054E-02
2020-09-16,09:00:31.493,259.37536451,6225.008748,260.37536451,1600246831.494,0,963,1.5136744690E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8797057447E+00,1.8821138339E+00,3.6951616912E+02,3.7009125344E+02,9.7912438284E-02
2020-09-16,09:00:31.513,259.37536475,6225.008754,260.37536475,1600246831.514,0,963,1.5136744690E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8797057447E+00,1.8821210965E+00,3.8733785395E+02,3.8794249401E+02,9.7912438284E-02
2020-09-16,09:00:31.542,259.37536508,6225.008762,260.37536508,1600246831.543,0,963,1.5136744690E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9341807782E+00,1.9366661283E+00,3.8733785395E+02,3.8794249401E+02,9.7912438284E-02
2020-09-16,09:00:31.565,259.37536534,6225.008768,260.37536534,1600246831.565,0,963,1.5136744690E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9341807782E+00,1.9366710133E+00,3.8733785395E+02,3.8794368342E+02,9.8297394884E-02
2020-09-16,09:00:31.585,259.37536558,6225.008774,260.37536558,1600246831.586,0,963,1.5136744690E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9341807782E+00,1.9366758983E+00,3.9374123738E+02,3.9435829138E+02,9.8297394884E-02
2020-09-16,09:00:31.615,259.37536591,6225.008782,260.37536591,1600246831.615,0,963,1.5136744690E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9538868202E+00,1.9564073614E+00,3.9374123738E+02,3.9435829138E+02,9.8297394884E-02
2020-09-16,09:00:31.645,259.37536627,6225.008791,260.37536627,1600246831.646,0,963,1.5136744690E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9538868202E+00,1.9564085910E+00,3.9374123738E+02,3.9435859265E+02,9.8393314342E-02
2020-09-16,09:00:31.678,259.37536666,6225.008800,260.37536666,1600246831.679,0,963,1.5136744690E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9538868202E+00,1.9564098206E+00,3.9692761846E+02,3.9755027344E+02,9.8393314342E-02
2020-09-16,09:00:31.709,259.37536700,6225.008808,260.37536700,1600246831.709,0,963,1.5136744690E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9621408147E+00,1.9646744732E+00,3.9692761846E+02,3.9755027344E+02,9.8393314342E-02
2020-09-16,09:00:31.730,259.37536725,6225.008814,260.37536725,1600246831.730,0,963,1.5136744690E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9621408147E+00,1.9646736988E+00,3.9692761846E+02,3.9755008296E+02,9.8333155940E-02
2020-09-16,09:00:31.750,259.37536749,6225.008820,260.37536749,1600246831.751,0,963,1.5136744690E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9621408147E+00,1.9646729244E+00,3.9788812285E+02,3.9851190268E+02,9.8333155940E-02
2020-09-16,09:00:31.779,259.37536782,6225.008828,260.37536782,1600246831.780,0,963,1.5136744690E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9656230727E+00,1.9681596761E+00,3.9788812285E+02,3.9851190268E+02,9.8333155940E-02
2020-09-16,09:00:31.802,259.37536808,6225.008834,260.37536808,1600246831.802,0,963,1.5136744690E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9656230727E+00,1.9681607047E+00,3.9788812285E+02,3.9851215583E+02,9.8412915670E-02
2020-09-16,09:00:31.822,259.37536831,6225.008839,260.37536831,1600246831.822,0,963,1.5136744690E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9656230727E+00,1.9681617333E+00,3.9841629443E+02,3.9904140926E+02,9.8412915670E-02
2020-09-16,09:00:31.851,259.37536865,6225.008848,260.37536865,1600246831.851,0,963,1.5136744690E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9661259953E+00,1.9686653055E+00,3.9841629443E+02,3.9904140926E+02,9.8412915670E-02
2020-09-16,09:00:31.871,259.37536889,6225.008853,260.37536889,1600246831.872,0,963,1.5136744690E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9661259953E+00,1.9686635146E+00,3.9841629443E+02,3.9904096802E+02,9.8274079078E-02
2020-09-16,09:00:31.892,259.37536913,6225.008859,260.37536913,1600246831.893,0,963,1.5136744690E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9661259953E+00,1.9686617237E+00,3.9887256845E+02,3.9949751568E+02,9.8274079078E-02
2020-09-16,09:00:31.924,259.37536949,6225.008868,260.37536949,1600246831.924,0,963,1.5135260162E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9674338289E+00,1.9699712440E+00,3.9887256845E+02,3.9949751568E+02,9.8274079078E-02
2020-09-16,09:00:31.946,259.37536975,6225.008874,260.37536975,1600246831.946,0,963,1.5135095215E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9674338289E+00,1.9699710957E+00,3.9887256845E+02,3.9949747912E+02,9.8262589980E-02
2020-09-16,09:00:31.973,259.37537006,6225.008881,260.37537006,1600246831.973,0,963,1.5135095215E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9674338289E+00,1.9699709474E+00,3.9916453050E+02,3.9978986201E+02,9.8262589980E-02
2020-09-16,09:00:32.006,259.37537045,6225.008891,260.37537045,1600246832.007,0,963,1.5135095215E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685417433E+00,1.9710802905E+00,3.9916453050E+02,3.9978986201E+02,9.8262589980E-02
2020-09-16,09:00:32.028,259.37537069,6225.008897,260.37537069,1600246832.028,0,963,1.5135095215E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685417433E+00,1.9710813292E+00,3.9916453050E+02,3.9979011809E+02,9.8343014458E-02
2020-09-16,09:00:32.051,259.37537096,6225.008903,260.37537096,1600246832.051,0,963,1.5135095215E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685417433E+00,1.9710823679E+00,3.9939584182E+02,4.0002204816E+02,9.8343014458E-02
2020-09-16,09:00:32.079,259.37537130,6225.008911,260.37537130,1600246832.080,0,963,1.5135095215E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688140331E+00,1.9713550091E+00,3.9939584182E+02,4.0002204816E+02,9.8343014458E-02
2020-09-16,09:00:32.105,259.37537159,6225.008918,260.37537159,1600246832.105,0,963,1.5135095215E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688140331E+00,1.9713561136E+00,3.9939584182E+02,4.0002232058E+02,9.8428523391E-02
2020-09-16,09:00:32.125,259.37537182,6225.008924,260.37537182,1600246832.125,0,963,1.5135095215E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688140331E+00,1.9713572181E+00,3.9956704850E+02,4.0019406835E+02,9.8428523391E-02
2020-09-16,09:00:32.154,259.37537215,6225.008932,260.37537215,1600246832.154,0,963,1.5135095215E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695606114E+00,1.9721047608E+00,3.9956704850E+02,4.0019406835E+02,9.8428523391E-02
2020-09-16,09:00:32.174,259.37537240,6225.008937,260.37537240,1600246832.175,0,963,1.5135095215E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695606114E+00,1.9721054701E+00,3.9956704850E+02,4.0019424330E+02,9.8483410681E-02
2020-09-16,09:00:32.197,259.37537265,6225.008944,260.37537265,1600246832.197,0,963,1.5135095215E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695606114E+00,1.9721061793E+00,3.9970897975E+02,4.0033657234E+02,9.8483410681E-02
2020-09-16,09:00:32.223,259.37537295,6225.008951,260.37537295,1600246832.223,0,963,1.5135095215E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048829E+00,1.9730516712E+00,3.9970897975E+02,4.0033657234E+02,9.8483410681E-02
2020-09-16,09:00:32.243,259.37537319,6225.008957,260.37537319,1600246832.244,0,963,1.5135095215E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048829E+00,1.9730535658E+00,3.9970897975E+02,4.0033703960E+02,9.8629959231E-02
2020-09-16,09:00:32.265,259.37537344,6225.008963,260.37537344,1600246832.265,0,963,1.5135095215E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048829E+00,1.9730554604E+00,3.9973567442E+02,4.0036424351E+02,9.8629959231E-02
2020-09-16,09:00:32.292,259.37537376,6225.008970,260.37537376,1600246832.293,0,963,1.5135095215E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697028732E+00,1.9722524127E+00,3.9973567442E+02,4.0036424351E+02,9.8629959231E-02
2020-09-16,09:00:32.315,259.37537402,6225.008976,260.37537402,1600246832.315,0,963,1.5135095215E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697028732E+00,1.9722511345E+00,3.9973567442E+02,4.0036392814E+02,9.8531054448E-02
2020-09-16,09:00:32.335,259.37537426,6225.008982,260.37537426,1600246832.336,0,963,1.5135095215E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697028732E+00,1.9722498564E+00,3.9982305054E+02,4.0045112614E+02,9.8531054448E-02
2020-09-16,09:00:32.367,259.37537462,6225.008991,260.37537462,1600246832.367,0,963,1.5135095215E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707439925E+00,1.9732923219E+00,3.9982305054E+02,4.0045112614E+02,9.8531054448E-02
2020-09-16,09:00:32.394,259.37537493,6225.008998,260.37537493,1600246832.394,0,963,1.5135095215E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707439925E+00,1.9732897807E+00,3.9982305054E+02,4.0045049929E+02,9.8334510850E-02
2020-09-16,09:00:32.414,259.37537517,6225.009004,260.37537517,1600246832.415,0,963,1.5135095215E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707439925E+00,1.9732872394E+00,3.9995342968E+02,4.0058045598E+02,9.8334510850E-02
2020-09-16,09:00:32.440,259.37537547,6225.009011,260.37537547,1600246832.441,0,963,1.5135095215E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271553E+00,1.9728698643E+00,3.9995342968E+02,4.0058045598E+02,9.8334510850E-02
2020-09-16,09:00:32.461,259.37537572,6225.009017,260.37537572,1600246832.462,0,963,1.5135095215E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271553E+00,1.9728711401E+00,3.9995342968E+02,4.0058077084E+02,9.8433199251E-02
2020-09-16,09:00:32.483,259.37537596,6225.009023,260.37537596,1600246832.483,0,963,1.5134962006E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271553E+00,1.9728724158E+00,4.0004999136E+02,4.0067779891E+02,9.8433199251E-02
2020-09-16,09:00:32.512,259.37537630,6225.009031,260.37537630,1600246832.512,0,963,1.5134651184E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716239329E+00,1.9741708686E+00,4.0004999136E+02,4.0067779891E+02,9.8433199251E-02
2020-09-16,09:00:32.532,259.37537654,6225.009037,260.37537654,1600246832.533,0,963,1.5134651184E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716239329E+00,1.9741713703E+00,4.0004999136E+02,4.0067792267E+02,9.8471982118E-02
2020-09-16,09:00:32.553,259.37537678,6225.009043,260.37537678,1600246832.554,0,963,1.5134651184E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716239329E+00,1.9741718720E+00,4.0013152738E+02,4.0075971047E+02,9.8471982118E-02
2020-09-16,09:00:32.582,259.37537712,6225.009051,260.37537712,1600246832.583,0,963,1.5134651184E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713731291E+00,1.9739207440E+00,4.0013152738E+02,4.0075971047E+02,9.8471982118E-02
2020-09-16,09:00:32.604,259.37537736,6225.009057,260.37537736,1600246832.604,0,963,1.5134651184E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713731291E+00,1.9739194407E+00,4.0013152738E+02,4.0075938884E+02,9.8371213941E-02
2020-09-16,09:00:32.625,259.37537760,6225.009063,260.37537760,1600246832.625,0,963,1.5134651184E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713731291E+00,1.9739181374E+00,4.0012074376E+02,4.0074826666E+02,9.8371213941E-02
2020-09-16,09:00:32.654,259.37537794,6225.009071,260.37537794,1600246832.654,0,963,1.5134651184E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716811947E+00,1.9742266006E+00,4.0012074376E+02,4.0074826666E+02,9.8371213941E-02
2020-09-16,09:00:32.674,259.37537818,6225.009076,260.37537818,1600246832.675,0,963,1.5134651184E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716811947E+00,1.9742275814E+00,4.0012074376E+02,4.0074850864E+02,9.8447028545E-02
2020-09-16,09:00:32.696,259.37537843,6225.009082,260.37537843,1600246832.696,0,963,1.5134651184E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716811947E+00,1.9742285621E+00,4.0026821114E+02,4.0089644947E+02,9.8447028545E-02
2020-09-16,09:00:32.721,259.37537873,6225.009089,260.37537873,1600246832.722,0,963,1.5134651184E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712425922E+00,1.9737893930E+00,4.0026821114E+02,4.0089644947E+02,9.8447028545E-02
2020-09-16,09:00:32.753,259.37537910,6225.009098,260.37537910,1600246832.754,0,963,1.5134651184E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712425922E+00,1.9737884414E+00,4.0026821114E+02,4.0089621454E+02,9.8373451039E-02
2020-09-16,09:00:32.786,259.37537947,6225.009107,260.37537947,1600246832.786,0,963,1.5134651184E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712425922E+00,1.9737874898E+00,4.0034126981E+02,4.0096915286E+02,9.8373451039E-02
2020-09-16,09:00:32.813,259.37537979,6225.009115,260.37537979,1600246832.814,0,963,1.5134651184E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712926277E+00,1.9738375899E+00,4.0034126981E+02,4.0096915286E+02,9.8373451039E-02
2020-09-16,09:00:32.838,259.37538007,6225.009122,260.37538007,1600246832.838,0,963,1.5134651184E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712926277E+00,1.9738390470E+00,4.0034126981E+02,4.0096951264E+02,9.8486111467E-02
2020-09-16,09:00:32.858,259.37538031,6225.009127,260.37538031,1600246832.859,0,963,1.5134651184E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712926277E+00,1.9738405040E+00,4.0043264895E+02,4.0106139504E+02,9.8486111467E-02
2020-09-16,09:00:32.888,259.37538066,6225.009136,260.37538066,1600246832.889,0,963,1.5134651184E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717322991E+00,1.9742807437E+00,4.0043264895E+02,4.0106139504E+02,9.8486111467E-02
2020-09-16,09:00:32.908,259.37538089,6225.009141,260.37538089,1600246832.909,0,963,1.5134651184E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717322991E+00,1.9742806877E+00,4.0043264895E+02,4.0106138122E+02,9.8481784294E-02
2020-09-16,09:00:32.930,259.37538113,6225.009147,260.37538113,1600246832.930,0,963,1.5134651184E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717322991E+00,1.9742806318E+00,4.0040269805E+02,4.0103136947E+02,9.8481784294E-02
2020-09-16,09:00:32.957,259.37538145,6225.009155,260.37538145,1600246832.957,0,963,1.5134651184E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715484636E+00,1.9740965587E+00,4.0040269805E+02,4.0103136947E+02,9.8481784294E-02
2020-09-16,09:00:32.977,259.37538169,6225.009161,260.37538169,1600246832.978,0,963,1.5134651184E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715484636E+00,1.9740959703E+00,4.0040269805E+02,4.0103122417E+02,9.8436292972E-02
2020-09-16,09:00:32.999,259.37538193,6225.009166,260.37538193,1600246832.999,0,963,1.5134651184E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715484636E+00,1.9740953819E+00,4.0037660728E+02,4.0100494716E+02,9.8436292972E-02
2020-09-16,09:00:33.028,259.37538227,6225.009174,260.37538227,1600246833.028,0,963,1.5137030640E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717353195E+00,1.9742824791E+00,4.0037660728E+02,4.0100494716E+02,9.8436292972E-02
2020-09-16,09:00:33.049,259.37538251,6225.009180,260.37538251,1600246833.049,0,963,1.5138616943E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717353195E+00,1.9742845474E+00,4.0037660728E+02,4.0100545779E+02,9.8596177811E-02
2020-09-16,09:00:33.076,259.37538284,6225.009188,260.37538284,1600246833.077,0,963,1.5138616943E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717353195E+00,1.9742866157E+00,4.0054878770E+02,4.0117841951E+02,9.8596177811E-02
2020-09-16,09:00:33.111,259.37538324,6225.009198,260.37538324,1600246833.112,0,963,1.5138616943E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727399203E+00,1.9752925163E+00,4.0054878770E+02,4.0117841951E+02,9.8596177811E-02
2020-09-16,09:00:33.132,259.37538348,6225.009204,260.37538348,1600246833.133,0,963,1.5138616943E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727399203E+00,1.9752893490E+00,4.0054878770E+02,4.0117763760E+02,9.8351461251E-02
2020-09-16,09:00:33.154,259.37538373,6225.009209,260.37538373,1600246833.154,0,963,1.5138616943E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727399203E+00,1.9752861817E+00,4.0062589845E+02,4.0125408736E+02,9.8351461251E-02
2020-09-16,09:00:33.180,259.37538403,6225.009217,260.37538403,1600246833.180,0,963,1.5138616943E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716946177E+00,1.9742395300E+00,4.0062589845E+02,4.0125408736E+02,9.8351461251E-02
2020-09-16,09:00:33.200,259.37538427,6225.009222,260.37538427,1600246833.201,0,963,1.5138616943E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716946177E+00,1.9742402689E+00,4.0062589845E+02,4.0125426990E+02,9.8408581503E-02
2020-09-16,09:00:33.223,259.37538453,6225.009229,260.37538453,1600246833.223,0,963,1.5138616943E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716946177E+00,1.9742410078E+00,4.0054522244E+02,4.0117364986E+02,9.8408581503E-02
2020-09-16,09:00:33.252,259.37538486,6225.009237,260.37538486,1600246833.252,0,963,1.5138616943E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720317579E+00,1.9745785834E+00,4.0054522244E+02,4.0117364986E+02,9.8408581503E-02
2020-09-16,09:00:33.272,259.37538509,6225.009242,260.37538509,1600246833.272,0,963,1.5138616943E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720317579E+00,1.9745759587E+00,4.0054522244E+02,4.0117300167E+02,9.8205712688E-02
2020-09-16,09:00:33.296,259.37538537,6225.009249,260.37538537,1600246833.296,0,963,1.5138616943E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720317579E+00,1.9745733340E+00,4.0055297353E+02,4.0118011671E+02,9.8205712688E-02
2020-09-16,09:00:33.328,259.37538574,6225.009258,260.37538574,1600246833.328,0,963,1.5138616943E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724826525E+00,1.9750248096E+00,4.0055297353E+02,4.0118011671E+02,9.8205712688E-02
2020-09-16,09:00:33.348,259.37538598,6225.009264,260.37538598,1600246833.349,0,963,1.5138616943E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724826525E+00,1.9750282561E+00,4.0055297353E+02,4.0118096764E+02,9.8472032116E-02
2020-09-16,09:00:33.369,259.37538623,6225.009269,260.37538623,1600246833.370,0,963,1.5138616943E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724826525E+00,1.9750317025E+00,4.0060719471E+02,4.0123612489E+02,9.8472032116E-02
2020-09-16,09:00:33.397,259.37538654,6225.009277,260.37538654,1600246833.397,0,963,1.5138616943E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726992917E+00,1.9752486218E+00,4.0060719471E+02,4.0123612489E+02,9.8472032116E-02
2020-09-16,09:00:33.417,259.37538677,6225.009283,260.37538677,1600246833.417,0,963,1.5138616943E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726992917E+00,1.9752501045E+00,4.0060719471E+02,4.0123649100E+02,9.8586599724E-02
2020-09-16,09:00:33.437,259.37538701,6225.009288,260.37538701,1600246833.438,0,963,1.5138616943E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726992917E+00,1.9752515873E+00,4.0065558304E+02,4.0128532150E+02,9.8586599724E-02
2020-09-16,09:00:33.470,259.37538738,6225.009297,260.37538738,1600246833.470,0,963,1.5138616943E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733193731E+00,1.9758724710E+00,4.0065558304E+02,4.0128532150E+02,9.8586599724E-02
2020-09-16,09:00:33.496,259.37538769,6225.009304,260.37538769,1600246833.496,0,963,1.5138616943E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733193731E+00,1.9758705799E+00,4.0065558304E+02,4.0128485467E+02,9.8440533334E-02
2020-09-16,09:00:33.516,259.37538793,6225.009310,260.37538793,1600246833.517,0,963,1.5138616943E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733193731E+00,1.9758686889E+00,4.0058637297E+02,4.0121506915E+02,9.8440533334E-02
2020-09-16,09:00:33.543,259.37538824,6225.009318,260.37538824,1600246833.544,0,963,1.5138616943E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732257339E+00,1.9757749287E+00,4.0058637297E+02,4.0121506915E+02,9.8440533334E-02
2020-09-16,09:00:33.565,259.37538850,6225.009324,260.37538850,1600246833.566,0,963,1.5138616943E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732257339E+00,1.9757745130E+00,4.0058637297E+02,4.0121496654E+02,9.8408422687E-02
2020-09-16,09:00:33.588,259.37538875,6225.009330,260.37538875,1600246833.588,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732257339E+00,1.9757740973E+00,4.0078561460E+02,4.0141441816E+02,9.8408422687E-02
2020-09-16,09:00:33.615,259.37538906,6225.009338,260.37538906,1600246833.615,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730036797E+00,1.9755517562E+00,4.0078561460E+02,4.0141441816E+02,9.8408422687E-02
2020-09-16,09:00:33.635,259.37538931,6225.009343,260.37538931,1600246833.636,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730036797E+00,1.9755545470E+00,4.0078561460E+02,4.0141510742E+02,9.8624018189E-02
2020-09-16,09:00:33.657,259.37538956,6225.009349,260.37538956,1600246833.658,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730036797E+00,1.9755573378E+00,4.0079946461E+02,4.0142966849E+02,9.8624018189E-02
2020-09-16,09:00:33.686,259.37538988,6225.009357,260.37538988,1600246833.686,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731003602E+00,1.9756541434E+00,4.0079946461E+02,4.0142966849E+02,9.8624018189E-02
2020-09-16,09:00:33.707,259.37539013,6225.009363,260.37539013,1600246833.707,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731003602E+00,1.9756534029E+00,4.0079946461E+02,4.0142948560E+02,9.8566813922E-02
2020-09-16,09:00:33.727,259.37539037,6225.009369,260.37539037,1600246833.728,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731003602E+00,1.9756526624E+00,4.0073220394E+02,4.0136193633E+02,9.8566813922E-02
2020-09-16,09:00:33.756,259.37539069,6225.009377,260.37539069,1600246833.756,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729032558E+00,1.9754553031E+00,4.0073220394E+02,4.0136193633E+02,9.8566813922E-02
2020-09-16,09:00:33.778,259.37539095,6225.009383,260.37539095,1600246833.778,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729032558E+00,1.9754563228E+00,4.0073220394E+02,4.0136218816E+02,9.8645593585E-02
2020-09-16,09:00:33.799,259.37539119,6225.009389,260.37539119,1600246833.799,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729032558E+00,1.9754573425E+00,4.0069181417E+02,4.0132198670E+02,9.8645593585E-02
2020-09-16,09:00:33.825,259.37539149,6225.009396,260.37539149,1600246833.825,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731118371E+00,1.9756661938E+00,4.0069181417E+02,4.0132198670E+02,9.8645593585E-02
2020-09-16,09:00:33.857,259.37539186,6225.009405,260.37539186,1600246833.857,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731118371E+00,1.9756639107E+00,4.0069181417E+02,4.0132142296E+02,9.8469222272E-02
2020-09-16,09:00:33.888,259.37539223,6225.009414,260.37539223,1600246833.889,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731118371E+00,1.9756616275E+00,4.0081962241E+02,4.0144886812E+02,9.8469222272E-02
2020-09-16,09:00:33.914,259.37539253,6225.009421,260.37539253,1600246833.915,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730085882E+00,1.9755582452E+00,4.0081962241E+02,4.0144886812E+02,9.8469222272E-02
2020-09-16,09:00:33.936,259.37539278,6225.009427,260.37539278,1600246833.936,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730085882E+00,1.9755573720E+00,4.0081962241E+02,4.0144865244E+02,9.8401767601E-02
2020-09-16,09:00:33.957,259.37539302,6225.009433,260.37539302,1600246833.957,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730085882E+00,1.9755564988E+00,4.0076601582E+02,4.0139474608E+02,9.8401767601E-02
2020-09-16,09:00:33.983,259.37539332,6225.009440,260.37539332,1600246833.983,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730638540E+00,1.9756118360E+00,4.0076601582E+02,4.0139474608E+02,9.8401767601E-02
2020-09-16,09:00:34.003,259.37539356,6225.009446,260.37539356,1600246834.004,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730638540E+00,1.9756100368E+00,4.0076601582E+02,4.0139430175E+02,9.8262778595E-02
2020-09-16,09:00:34.026,259.37539382,6225.009452,260.37539382,1600246834.026,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730638540E+00,1.9756082376E+00,4.0076923013E+02,4.0139707676E+02,9.8262778595E-02
2020-09-16,09:00:34.053,259.37539414,6225.009459,260.37539414,1600246834.054,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728053577E+00,1.9753494079E+00,4.0076923013E+02,4.0139707676E+02,9.8262778595E-02
2020-09-16,09:00:34.075,259.37539439,6225.009465,260.37539439,1600246834.075,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728053577E+00,1.9753518769E+00,4.0076923013E+02,4.0139768658E+02,9.8453532781E-02
2020-09-16,09:00:34.098,259.37539465,6225.009472,260.37539465,1600246834.098,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728053577E+00,1.9753543458E+00,4.0086159003E+02,4.0149080128E+02,9.8453532781E-02
2020-09-16,09:00:34.128,259.37539500,6225.009480,260.37539500,1600246834.128,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735446950E+00,1.9760946385E+00,4.0086159003E+02,4.0149080128E+02,9.8453532781E-02
2020-09-16,09:00:34.150,259.37539525,6225.009486,260.37539525,1600246834.150,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735446950E+00,1.9760954773E+00,4.0086159003E+02,4.0149100842E+02,9.8518311781E-02
2020-09-16,09:00:34.177,259.37539558,6225.009494,260.37539558,1600246834.178,0,963,1.5142318726E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735446950E+00,1.9760963160E+00,4.0089232257E+02,4.0152199638E+02,9.8518311781E-02
2020-09-16,09:00:34.211,259.37539597,6225.009503,260.37539597,1600246834.212,0,963,1.5136543274E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737012233E+00,1.9762530467E+00,4.0089232257E+02,4.0152199638E+02,9.8518311781E-02
2020-09-16,09:00:34.233,259.37539622,6225.009509,260.37539622,1600246834.233,0,963,1.5136543274E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737012233E+00,1.9762570014E+00,4.0089232257E+02,4.0152297304E+02,9.8823721800E-02
2020-09-16,09:00:34.255,259.37539647,6225.009515,260.37539647,1600246834.255,0,963,1.5136543274E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737012233E+00,1.9762609562E+00,4.0081662651E+02,4.0144813439E+02,9.8823721800E-02
2020-09-16,09:00:34.282,259.37539679,6225.009523,260.37539679,1600246834.283,0,963,1.5136543274E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731088289E+00,1.9756677935E+00,4.0081662651E+02,4.0144813439E+02,9.8823721800E-02
2020-09-16,09:00:34.305,259.37539705,6225.009529,260.37539705,1600246834.305,0,963,1.5136543274E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731088289E+00,1.9756638575E+00,4.0081662651E+02,4.0144716225E+02,9.8519675495E-02
2020-09-16,09:00:34.325,259.37539729,6225.009535,260.37539729,1600246834.326,0,963,1.5136543274E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731088289E+00,1.9756599216E+00,4.0092389396E+02,4.0155362608E+02,9.8519675495E-02
2020-09-16,09:00:34.355,259.37539763,6225.009543,260.37539763,1600246834.355,0,963,1.5136543274E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738661142E+00,1.9764181861E+00,4.0092389396E+02,4.0155362608E+02,9.8519675495E-02
2020-09-16,09:00:34.378,259.37539789,6225.009549,260.37539789,1600246834.378,0,963,1.5136543274E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738661142E+00,1.9764184111E+00,4.0092389396E+02,4.0155368165E+02,9.8537053014E-02
2020-09-16,09:00:34.400,259.37539815,6225.009556,260.37539815,1600246834.400,0,963,1.5136543274E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738661142E+00,1.9764186361E+00,4.0086599724E+02,4.0149574955E+02,9.8537053014E-02
2020-09-16,09:00:34.430,259.37539851,6225.009564,260.37539851,1600246834.431,0,963,1.5136543274E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736350754E+00,1.9761872986E+00,4.0086599724E+02,4.0149574955E+02,9.8537053014E-02
2020-09-16,09:00:34.454,259.37539878,6225.009571,260.37539878,1600246834.455,0,963,1.5136543274E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736350754E+00,1.9761863972E+00,4.0086599724E+02,4.0149552695E+02,9.8467441636E-02
2020-09-16,09:00:34.476,259.37539904,6225.009577,260.37539904,1600246834.477,0,963,1.5136543274E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736350754E+00,1.9761854959E+00,4.0087187231E+02,4.0150118866E+02,9.8467441636E-02
2020-09-16,09:00:34.505,259.37539936,6225.009585,260.37539936,1600246834.505,0,963,1.5136543274E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736058749E+00,1.9761562576E+00,4.0087187231E+02,4.0150118866E+02,9.8467441636E-02
2020-09-16,09:00:34.526,259.37539961,6225.009591,260.37539961,1600246834.526,0,963,1.5136543274E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736058749E+00,1.9761565943E+00,4.0087187231E+02,4.0150127181E+02,9.8493444781E-02
2020-09-16,09:00:34.549,259.37539988,6225.009597,260.37539988,1600246834.550,0,963,1.5136543274E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736058749E+00,1.9761569310E+00,4.0098089377E+02,4.0161054761E+02,9.8493444781E-02
2020-09-16,09:00:34.582,259.37540025,6225.009606,260.37540025,1600246834.582,0,963,1.5136543274E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729817909E+00,1.9755320404E+00,4.0098089377E+02,4.0161054761E+02,9.8493444781E-02
2020-09-16,09:00:34.609,259.37540058,6225.009614,260.37540058,1600246834.610,0,963,1.5136543274E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729817909E+00,1.9755324590E+00,4.0098089377E+02,4.0161065105E+02,9.8525783305E-02
2020-09-16,09:00:34.632,259.37540084,6225.009620,260.37540084,1600246834.633,0,963,1.5136543274E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729817909E+00,1.9755328776E+00,4.0097083874E+02,4.0160068366E+02,9.8525783305E-02
2020-09-16,09:00:34.664,259.37540120,6225.009629,260.37540120,1600246834.664,0,963,1.5136543274E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735904099E+00,1.9761422835E+00,4.0097083874E+02,4.0160068366E+02,9.8525783305E-02
2020-09-16,09:00:34.684,259.37540144,6225.009634,260.37540144,1600246834.684,0,963,1.5136543274E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735904099E+00,1.9761434740E+00,4.0097083874E+02,4.0160097774E+02,9.8617726727E-02
2020-09-16,09:00:34.707,259.37540170,6225.009641,260.37540170,1600246834.707,0,963,1.5136543274E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735904099E+00,1.9761446645E+00,4.0096754537E+02,4.0159797328E+02,9.8617726727E-02
2020-09-16,09:00:34.736,259.37540205,6225.009649,260.37540205,1600246834.737,0,963,1.5136543274E+02,6.0003471375E+01,2.3000000000E+01,6.0225730896E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732611448E+00,1.9758149732E+00,4.0096754537E+02,4.0159797328E+02,9.8617726727E-02
2020-09-16,09:00:34.759,259.37540231,6225.009656,260.37540231,1600246834.760,0,963,1.5135096741E+02,6.0003227234E+01,2.3000000000E+01,6.0225832621E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732611448E+00,1.9758126553E+00,4.0096754537E+02,4.0159740062E+02,9.8438687210E-02
2020-09-16,09:00:34.782,259.37540257,6225.009662,260.37540257,1600246834.782,0,963,1.5134373474E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732611448E+00,1.9758103375E+00,4.0104564428E+02,4.0167504944E+02,9.8438687210E-02
2020-09-16,09:00:34.811,259.37540291,6225.009670,260.37540291,1600246834.811,0,963,1.5134373474E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739720386E+00,1.9765221497E+00,4.0104564428E+02,4.0167504944E+02,9.8438687210E-02
2020-09-16,09:00:34.834,259.37540317,6225.009676,260.37540317,1600246834.834,0,963,1.5134373474E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739720386E+00,1.9765213816E+00,4.0104564428E+02,4.0167485971E+02,9.8379379051E-02
2020-09-16,09:00:34.855,259.37540343,6225.009682,260.37540343,1600246834.856,0,963,1.5134373474E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739720386E+00,1.9765206135E+00,4.0098058347E+02,4.0160950712E+02,9.8379379051E-02
2020-09-16,09:00:34.881,259.37540373,6225.009689,260.37540373,1600246834.882,0,963,1.5134373474E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733176922E+00,1.9758654223E+00,4.0098058347E+02,4.0160950712E+02,9.8379379051E-02
2020-09-16,09:00:34.905,259.37540400,6225.009696,260.37540400,1600246834.906,0,963,1.5134373474E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733176922E+00,1.9758671288E+00,4.0098058347E+02,4.0160992874E+02,9.8511194061E-02
2020-09-16,09:00:34.927,259.37540426,6225.009702,260.37540426,1600246834.928,0,963,1.5134373474E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733176922E+00,1.9758688354E+00,4.0092680701E+02,4.0155648945E+02,9.8511194061E-02
2020-09-16,09:00:34.956,259.37540458,6225.009710,260.37540458,1600246834.956,0,963,1.5134373474E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725563828E+00,1.9751065418E+00,4.0092680701E+02,4.0155648945E+02,9.8511194061E-02
2020-09-16,09:00:34.990,259.37540498,6225.009719,260.37540498,1600246834.990,0,963,1.5134373474E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725563828E+00,1.9751073822E+00,4.0092680701E+02,4.0155669713E+02,9.8576131992E-02
2020-09-16,09:00:35.022,259.37540535,6225.009728,260.37540535,1600246835.022,0,963,1.5134373474E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725563828E+00,1.9751082226E+00,4.0091456193E+02,4.0154464049E+02,9.8576131992E-02
2020-09-16,09:00:35.052,259.37540571,6225.009737,260.37540571,1600246835.053,0,963,1.5134373474E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737471939E+00,1.9763005742E+00,4.0091456193E+02,4.0154464049E+02,9.8576131992E-02
2020-09-16,09:00:35.073,259.37540595,6225.009743,260.37540595,1600246835.074,0,963,1.5134373474E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737471939E+00,1.9762975388E+00,4.0091456193E+02,4.0154389084E+02,9.8341726106E-02
2020-09-16,09:00:35.096,259.37540622,6225.009749,260.37540622,1600246835.097,0,963,1.5134373474E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737471939E+00,1.9762945034E+00,4.0093542101E+02,4.0156403298E+02,9.8341726106E-02
2020-09-16,09:00:35.121,259.37540650,6225.009756,260.37540650,1600246835.122,0,963,1.5134373474E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729328551E+00,1.9754791136E+00,4.0093542101E+02,4.0156403298E+02,9.8341726106E-02
2020-09-16,09:00:35.142,259.37540675,6225.009762,260.37540675,1600246835.143,0,963,1.5134373474E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729328551E+00,1.9754809759E+00,4.0093542101E+02,4.0156449314E+02,9.8485605766E-02
2020-09-16,09:00:35.164,259.37540699,6225.009768,260.37540699,1600246835.164,0,963,1.5134373474E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729328551E+00,1.9754828383E+00,4.0103907982E+02,4.0166877488E+02,9.8485605766E-02
2020-09-16,09:00:35.190,259.37540730,6225.009775,260.37540730,1600246835.191,0,963,1.5134373474E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732326136E+00,1.9757829843E+00,4.0103907982E+02,4.0166877488E+02,9.8485605766E-02
2020-09-16,09:00:35.211,259.37540755,6225.009781,260.37540755,1600246835.212,0,963,1.5134373474E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732326136E+00,1.9757834432E+00,4.0103907982E+02,4.0166888828E+02,9.8521053632E-02
2020-09-16,09:00:35.234,259.37540781,6225.009787,260.37540781,1600246835.235,0,963,1.5134373474E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732326136E+00,1.9757839021E+00,4.0101683570E+02,4.0164672262E+02,9.8521053632E-02
2020-09-16,09:00:35.263,259.37540815,6225.009796,260.37540815,1600246835.264,0,963,1.5134373474E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736007570E+00,1.9761525215E+00,4.0101683570E+02,4.0164672262E+02,9.8521053632E-02
2020-09-16,09:00:35.285,259.37540839,6225.009801,260.37540839,1600246835.285,0,963,1.5134373474E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736007570E+00,1.9761556008E+00,4.0101683570E+02,4.0164748336E+02,9.8758869792E-02
2020-09-16,09:00:35.312,259.37540870,6225.009809,260.37540870,1600246835.312,0,963,1.5136447144E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736007570E+00,1.9761586802E+00,4.0099557898E+02,4.0162695392E+02,9.8758869792E-02
2020-09-16,09:00:35.345,259.37540910,6225.009818,260.37540910,1600246835.346,0,963,1.5136447144E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736315430E+00,1.9761895060E+00,4.0099557898E+02,4.0162695392E+02,9.8758869792E-02
2020-09-16,09:00:35.367,259.37540934,6225.009824,260.37540934,1600246835.367,0,963,1.5136447144E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736315430E+00,1.9761869587E+00,4.0099557898E+02,4.0162632464E+02,9.8562141504E-02
2020-09-16,09:00:35.388,259.37540959,6225.009830,260.37540959,1600246835.389,0,963,1.5136447144E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736315430E+00,1.9761844113E+00,4.0112228016E+02,4.0175259564E+02,9.8562141504E-02
2020-09-16,09:00:35.417,259.37540992,6225.009838,260.37540992,1600246835.417,0,963,1.5136447144E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729308696E+00,1.9754828316E+00,4.0112228016E+02,4.0175259564E+02,9.8562141504E-02
2020-09-16,09:00:35.437,259.37541016,6225.009844,260.37541016,1600246835.438,0,963,1.5136447144E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729308696E+00,1.9754831417E+00,4.0112228016E+02,4.0175267229E+02,9.8586098193E-02
2020-09-16,09:00:35.460,259.37541043,6225.009850,260.37541043,1600246835.461,0,963,1.5136447144E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729308696E+00,1.9754834518E+00,4.0100702377E+02,4.0163731141E+02,9.8586098193E-02
2020-09-16,09:00:35.487,259.37541074,6225.009858,260.37541074,1600246835.488,0,963,1.5136447144E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737285529E+00,1.9762821672E+00,4.0100702377E+02,4.0163731141E+02,9.8586098193E-02
2020-09-16,09:00:35.509,259.37541098,6225.009864,260.37541098,1600246835.509,0,963,1.5136447144E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737285529E+00,1.9762818444E+00,4.0100702377E+02,4.0163723165E+02,9.8561165948E-02
2020-09-16,09:00:35.529,259.37541123,6225.009869,260.37541123,1600246835.530,0,963,1.5136447144E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737285529E+00,1.9762815215E+00,4.0098204537E+02,4.0161213424E+02,9.8561165948E-02
2020-09-16,09:00:35.555,259.37541153,6225.009877,260.37541153,1600246835.556,0,963,1.5136447144E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732910364E+00,1.9758434390E+00,4.0098204537E+02,4.0161213424E+02,9.8561165948E-02
2020-09-16,09:00:35.576,259.37541177,6225.009882,260.37541177,1600246835.577,0,963,1.5136447144E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732910364E+00,1.9758416321E+00,4.0098204537E+02,4.0161168782E+02,9.8421596401E-02
2020-09-16,09:00:35.598,259.37541203,6225.009889,260.37541203,1600246835.599,0,963,1.5136447144E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732910364E+00,1.9758398252E+00,4.0101742517E+02,4.0164667671E+02,9.8421596401E-02
2020-09-16,09:00:35.625,259.37541233,6225.009896,260.37541233,1600246835.625,0,963,1.5136447144E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731886169E+00,1.9757372734E+00,4.0101742517E+02,4.0164667671E+02,9.8421596401E-02
2020-09-16,09:00:35.645,259.37541257,6225.009902,260.37541257,1600246835.646,0,963,1.5136447144E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731886169E+00,1.9757392561E+00,4.0101742517E+02,4.0164716663E+02,9.8574750824E-02
2020-09-16,09:00:35.667,259.37541281,6225.009908,260.37541281,1600246835.667,0,963,1.5136447144E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731886169E+00,1.9757412388E+00,4.0104517585E+02,4.0167545085E+02,9.8574750824E-02
2020-09-16,09:00:35.697,259.37541317,6225.009916,260.37541317,1600246835.698,0,963,1.5136447144E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735895112E+00,1.9761426517E+00,4.0104517585E+02,4.0167545085E+02,9.8574750824E-02
2020-09-16,09:00:35.724,259.37541348,6225.009924,260.37541348,1600246835.725,0,963,1.5136447144E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735895112E+00,1.9761424874E+00,4.0104517585E+02,4.0167541023E+02,9.8562056154E-02
2020-09-16,09:00:35.746,259.37541373,6225.009929,260.37541373,1600246835.746,0,963,1.5136447144E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735895112E+00,1.9761423230E+00,4.0112971054E+02,4.0176003715E+02,9.8562056154E-02
2020-09-16,09:00:35.772,259.37541403,6225.009937,260.37541403,1600246835.772,0,963,1.5136447144E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732580085E+00,1.9758103915E+00,4.0112971054E+02,4.0176003715E+02,9.8562056154E-02
2020-09-16,09:00:35.792,259.37541427,6225.009942,260.37541427,1600246835.793,0,963,1.5136447144E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732580085E+00,1.9758094226E+00,4.0112971054E+02,4.0175979768E+02,9.8487217908E-02
2020-09-16,09:00:35.813,259.37541451,6225.009948,260.37541451,1600246835.814,0,963,1.5136447144E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732580085E+00,1.9758084537E+00,4.0099747054E+02,4.0162711057E+02,9.8487217908E-02
2020-09-16,09:00:35.841,259.37541483,6225.009956,260.37541483,1600246835.841,0,963,1.5136373596E+02,6.0003105164E+01,2.3006250000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740288747E+00,1.9765803163E+00,4.0099747054E+02,4.0162711057E+02,9.8487217908E-02
2020-09-16,09:00:35.861,259.37541506,6225.009961,260.37541506,1600246835.861,0,963,1.5135711670E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740288747E+00,1.9765814174E+00,4.0099747054E+02,4.0162738253E+02,9.8572237594E-02
2020-09-16,09:00:35.884,259.37541532,6225.009968,260.37541532,1600246835.884,0,963,1.5135711670E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740288747E+00,1.9765825185E+00,4.0110820986E+02,4.0173856784E+02,9.8572237594E-02
2020-09-16,09:00:35.914,259.37541568,6225.009976,260.37541568,1600246835.915,0,963,1.5135711670E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738265081E+00,1.9763798901E+00,4.0110820986E+02,4.0173856784E+02,9.8572237594E-02
2020-09-16,09:00:35.937,259.37541595,6225.009983,260.37541595,1600246835.938,0,963,1.5135711670E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738265081E+00,1.9763816988E+00,4.0110820986E+02,4.0173901471E+02,9.8711902586E-02
2020-09-16,09:00:35.959,259.37541619,6225.009989,260.37541619,1600246835.959,0,963,1.5135711670E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738265081E+00,1.9763835074E+00,4.0129546284E+02,4.0192700926E+02,9.8711902586E-02
2020-09-16,09:00:35.987,259.37541653,6225.009997,260.37541653,1600246835.988,0,963,1.5135711670E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735082367E+00,1.9760648237E+00,4.0129546284E+02,4.0192700926E+02,9.8711902586E-02
2020-09-16,09:00:36.009,259.37541677,6225.010003,260.37541677,1600246836.009,0,963,1.5135711670E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735082367E+00,1.9760618519E+00,4.0129546284E+02,4.0192627454E+02,9.8482381846E-02
2020-09-16,09:00:36.029,259.37541701,6225.010008,260.37541701,1600246836.030,0,963,1.5135711670E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735082367E+00,1.9760588801E+00,4.0105380382E+02,4.0168350136E+02,9.8482381846E-02
2020-09-16,09:00:36.055,259.37541731,6225.010016,260.37541731,1600246836.056,0,963,1.5135711670E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733122103E+00,1.9758626004E+00,4.0105380382E+02,4.0168350136E+02,9.8482381846E-02
2020-09-16,09:00:36.088,259.37541769,6225.010024,260.37541769,1600246836.088,0,963,1.5135711670E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733122103E+00,1.9758640946E+00,4.0105380382E+02,4.0168387058E+02,9.8597793025E-02
2020-09-16,09:00:36.119,259.37541806,6225.010033,260.37541806,1600246836.120,0,963,1.5135711670E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733122103E+00,1.9758655887E+00,4.0107240900E+02,4.0170287423E+02,9.8597793025E-02
2020-09-16,09:00:36.151,259.37541841,6225.010042,260.37541841,1600246836.151,0,963,1.5135711670E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729445594E+00,1.9754974621E+00,4.0107240900E+02,4.0170287423E+02,9.8597793025E-02
2020-09-16,09:00:36.174,259.37541869,6225.010049,260.37541869,1600246836.175,0,963,1.5135711670E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729445594E+00,1.9754967698E+00,4.0107240900E+02,4.0170270312E+02,9.8544310035E-02
2020-09-16,09:00:36.196,259.37541894,6225.010054,260.37541894,1600246836.196,0,963,1.5135711670E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729445594E+00,1.9754960775E+00,4.0116530230E+02,4.0179557126E+02,9.8544310035E-02
2020-09-16,09:00:36.224,259.37541927,6225.010062,260.37541927,1600246836.225,0,963,1.5135711670E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744370566E+00,1.9769905049E+00,4.0116530230E+02,4.0179557126E+02,9.8544310035E-02
2020-09-16,09:00:36.246,259.37541951,6225.010068,260.37541951,1600246836.246,0,963,1.5135711670E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744370566E+00,1.9769928674E+00,4.0116530230E+02,4.0179615488E+02,9.8726689827E-02
2020-09-16,09:00:36.266,259.37541976,6225.010074,260.37541976,1600246836.267,0,963,1.5135711670E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744370566E+00,1.9769952300E+00,4.0102615908E+02,4.0165737629E+02,9.8726689827E-02
2020-09-16,09:00:36.296,259.37542009,6225.010082,260.37542009,1600246836.296,0,963,1.5135711670E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742445572E+00,1.9768024811E+00,4.0102615908E+02,4.0165737629E+02,9.8726689827E-02
2020-09-16,09:00:36.316,259.37542034,6225.010088,260.37542034,1600246836.317,0,963,1.5135711670E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742445572E+00,1.9768028954E+00,4.0102615908E+02,4.0165747861E+02,9.8758675011E-02
2020-09-16,09:00:36.338,259.37542058,6225.010094,260.37542058,1600246836.338,0,963,1.5135711670E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742445572E+00,1.9768033097E+00,4.0113434047E+02,4.0176593264E+02,9.8758675011E-02
2020-09-16,09:00:36.367,259.37542091,6225.010102,260.37542091,1600246836.367,0,963,1.5135711670E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743376542E+00,1.9768965273E+00,4.0113434047E+02,4.0176593264E+02,9.8758675011E-02
2020-09-16,09:00:36.388,259.37542116,6225.010108,260.37542116,1600246836.388,0,963,1.5135711670E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743376542E+00,1.9768965288E+00,4.0113434047E+02,4.0176593300E+02,9.8758788090E-02
2020-09-16,09:00:36.414,259.37542146,6225.010115,260.37542146,1600246836.414,0,963,1.5135711670E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743376542E+00,1.9768965302E+00,4.0112714409E+02,4.0175872566E+02,9.8758788090E-02
2020-09-16,09:00:36.446,259.37542183,6225.010124,260.37542183,1600246836.446,0,963,1.5135361938E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735354486E+00,1.9760932850E+00,4.0112714409E+02,4.0175872566E+02,9.8758788090E-02
2020-09-16,09:00:36.467,259.37542207,6225.010130,260.37542207,1600246836.467,0,963,1.5135128784E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735354486E+00,1.9760880005E+00,4.0112714409E+02,4.0175741973E+02,9.8350660799E-02
2020-09-16,09:00:36.487,259.37542231,6225.010136,260.37542231,1600246836.488,0,963,1.5135128784E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735354486E+00,1.9760827161E+00,4.0102861311E+02,4.0165742836E+02,9.8350660799E-02
2020-09-16,09:00:36.516,259.37542265,6225.010144,260.37542265,1600246836.517,0,963,1.5135128784E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739316477E+00,1.9764794266E+00,4.0102861311E+02,4.0165742836E+02,9.8350660799E-02
2020-09-16,09:00:36.538,259.37542289,6225.010149,260.37542289,1600246836.538,0,963,1.5135128784E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739316477E+00,1.9764797214E+00,4.0102861311E+02,4.0165750117E+02,9.8373422363E-02
2020-09-16,09:00:36.561,259.37542316,6225.010156,260.37542316,1600246836.561,0,963,1.5135128784E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739316477E+00,1.9764800162E+00,4.0106232030E+02,4.0169133404E+02,9.8373422363E-02
2020-09-16,09:00:36.589,259.37542350,6225.010164,260.37542350,1600246836.590,0,963,1.5135128784E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734112467E+00,1.9759589433E+00,4.0106232030E+02,4.0169133404E+02,9.8373422363E-02
2020-09-16,09:00:36.611,259.37542375,6225.010170,260.37542375,1600246836.612,0,963,1.5135128784E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734112467E+00,1.9759603546E+00,4.0106232030E+02,4.0169168278E+02,9.8482429052E-02
2020-09-16,09:00:36.632,259.37542399,6225.010176,260.37542399,1600246836.633,0,963,1.5135128784E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734112467E+00,1.9759617659E+00,4.0121986886E+02,4.0184982745E+02,9.8482429052E-02
2020-09-16,09:00:36.661,259.37542432,6225.010184,260.37542432,1600246836.661,0,963,1.5135128784E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735981970E+00,1.9761489579E+00,4.0121986886E+02,4.0184982745E+02,9.8482429052E-02
2020-09-16,09:00:36.683,259.37542457,6225.010190,260.37542457,1600246836.683,0,963,1.5135128784E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735981970E+00,1.9761474253E+00,4.0121986886E+02,4.0184944865E+02,9.8364072639E-02
2020-09-16,09:00:36.703,259.37542481,6225.010196,260.37542481,1600246836.704,0,963,1.5135128784E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735981970E+00,1.9761458928E+00,4.0110876892E+02,4.0173779568E+02,9.8364072639E-02
2020-09-16,09:00:36.732,259.37542514,6225.010203,260.37542514,1600246836.732,0,963,1.5135128784E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731139343E+00,1.9756610051E+00,4.0110876892E+02,4.0173779568E+02,9.8364072639E-02
2020-09-16,09:00:36.753,259.37542539,6225.010209,260.37542539,1600246836.754,0,963,1.5135128784E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731139343E+00,1.9756664564E+00,4.0110876892E+02,4.0173914306E+02,9.8785183937E-02
2020-09-16,09:00:36.775,259.37542564,6225.010215,260.37542564,1600246836.775,0,963,1.5135128784E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731139343E+00,1.9756719078E+00,4.0110928699E+02,4.0174100936E+02,9.8785183937E-02
2020-09-16,09:00:36.805,259.37542600,6225.010224,260.37542600,1600246836.806,0,963,1.5135128784E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737438898E+00,1.9763026800E+00,4.0110928699E+02,4.0174100936E+02,9.8785183937E-02
2020-09-16,09:00:36.832,259.37542631,6225.010231,260.37542631,1600246836.833,0,963,1.5135128784E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737438898E+00,1.9763005993E+00,4.0110928699E+02,4.0174049526E+02,9.8624510274E-02
2020-09-16,09:00:36.854,259.37542655,6225.010237,260.37542655,1600246836.854,0,963,1.5135128784E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737438898E+00,1.9762985187E+00,4.0109814363E+02,4.0172882029E+02,9.8624510274E-02
2020-09-16,09:00:36.882,259.37542689,6225.010245,260.37542689,1600246836.883,0,963,1.5135128784E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734243879E+00,1.9759786033E+00,4.0109814363E+02,4.0172882029E+02,9.8624510274E-02
2020-09-16,09:00:36.904,259.37542713,6225.010251,260.37542713,1600246836.904,0,963,1.5135128784E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734243879E+00,1.9759764454E+00,4.0109814363E+02,4.0172828701E+02,9.8457838112E-02
2020-09-16,09:00:36.924,259.37542737,6225.010257,260.37542737,1600246836.925,0,963,1.5135128784E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734243879E+00,1.9759742874E+00,4.0113162795E+02,4.0176129062E+02,9.8457838112E-02
2020-09-16,09:00:36.953,259.37542771,6225.010265,260.37542771,1600246836.954,0,963,1.5135128784E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732975763E+00,1.9758473119E+00,4.0113162795E+02,4.0176129062E+02,9.8457838112E-02
2020-09-16,09:00:36.974,259.37542795,6225.010271,260.37542795,1600246836.975,0,963,1.5135128784E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732975763E+00,1.9758477224E+00,4.0113162795E+02,4.0176139206E+02,9.8489541009E-02
2020-09-16,09:00:36.996,259.37542821,6225.010277,260.37542821,1600246836.997,0,963,1.5135128784E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732975763E+00,1.9758481328E+00,4.0108736369E+02,4.0171715974E+02,9.8489541009E-02
2020-09-16,09:00:37.028,259.37542856,6225.010286,260.37542856,1600246837.028,0,963,1.5141261902E+02,6.0003105164E+01,2.3006250000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740456553E+00,1.9765971787E+00,4.0108736369E+02,4.0171715974E+02,9.8489541009E-02
2020-09-16,09:00:37.051,259.37542883,6225.010292,260.37542883,1600246837.051,0,963,1.5141943359E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740456553E+00,1.9766007397E+00,4.0108736369E+02,4.0171803944E+02,9.8764495507E-02
2020-09-16,09:00:37.072,259.37542907,6225.010298,260.37542907,1600246837.072,0,963,1.5141943359E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740456553E+00,1.9766043008E+00,4.0105714830E+02,4.0168865618E+02,9.8764495507E-02
2020-09-16,09:00:37.098,259.37542938,6225.010305,260.37542938,1600246837.098,0,963,1.5141943359E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738041119E+00,1.9763624443E+00,4.0105714830E+02,4.0168865618E+02,9.8764495507E-02
2020-09-16,09:00:37.119,259.37542963,6225.010311,260.37542963,1600246837.120,0,963,1.5141943359E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738041119E+00,1.9763597259E+00,4.0105714830E+02,4.0168798458E+02,9.8554569898E-02
2020-09-16,09:00:37.141,259.37542987,6225.010317,260.37542987,1600246837.141,0,963,1.5141943359E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738041119E+00,1.9763570074E+00,4.0122934637E+02,4.0185978162E+02,9.8554569898E-02
2020-09-16,09:00:37.168,259.37543020,6225.010325,260.37543020,1600246837.169,0,963,1.5141943359E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747066028E+00,1.9772606655E+00,4.0122934637E+02,4.0185978162E+02,9.8554569898E-02
2020-09-16,09:00:37.200,259.37543057,6225.010334,260.37543057,1600246837.201,0,963,1.5141943359E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747066028E+00,1.9772610611E+00,4.0122934637E+02,4.0185987936E+02,9.8585109857E-02
2020-09-16,09:00:37.234,259.37543096,6225.010343,260.37543096,1600246837.235,0,963,1.5141943359E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747066028E+00,1.9772614568E+00,4.0114992315E+02,4.0178042906E+02,9.8585109857E-02
2020-09-16,09:00:37.262,259.37543127,6225.010351,260.37543127,1600246837.262,0,963,1.5141943359E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738755181E+00,1.9764292969E+00,4.0114992315E+02,4.0178042906E+02,9.8585109857E-02
2020-09-16,09:00:37.282,259.37543152,6225.010356,260.37543152,1600246837.283,0,963,1.5141943359E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738755181E+00,1.9764302095E+00,4.0114992315E+02,4.0178065455E+02,9.8655576046E-02
2020-09-16,09:00:37.303,259.37543176,6225.010362,260.37543176,1600246837.304,0,963,1.5141943359E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738755181E+00,1.9764311220E+00,4.0118148749E+02,4.0181249402E+02,9.8655576046E-02
2020-09-16,09:00:37.329,259.37543206,6225.010369,260.37543206,1600246837.330,0,963,1.5141943359E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742847892E+00,1.9768409230E+00,4.0118148749E+02,4.0181249402E+02,9.8655576046E-02
2020-09-16,09:00:37.351,259.37543230,6225.010375,260.37543230,1600246837.351,0,963,1.5141943359E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742847892E+00,1.9768405116E+00,4.0118148749E+02,4.0181239237E+02,9.8623811880E-02
2020-09-16,09:00:37.371,259.37543255,6225.010381,260.37543255,1600246837.372,0,963,1.5141943359E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742847892E+00,1.9768401002E+00,4.0122679015E+02,4.0185766461E+02,9.8623811880E-02
2020-09-16,09:00:37.398,259.37543286,6225.010389,260.37543286,1600246837.399,0,963,1.5141943359E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738024177E+00,1.9763571043E+00,4.0122679015E+02,4.0185766461E+02,9.8623811880E-02
2020-09-16,09:00:37.424,259.37543315,6225.010396,260.37543315,1600246837.424,0,963,1.5141943359E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738024177E+00,1.9763588528E+00,4.0122679015E+02,4.0185809677E+02,9.8758837729E-02
2020-09-16,09:00:37.446,259.37543340,6225.010402,260.37543340,1600246837.446,0,963,1.5141943359E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738024177E+00,1.9763606014E+00,4.0126125169E+02,4.0189304474E+02,9.8758837729E-02
2020-09-16,09:00:37.474,259.37543374,6225.010410,260.37543374,1600246837.475,0,963,1.5141943359E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741535708E+00,1.9767122096E+00,4.0126125169E+02,4.0189304474E+02,9.8758837729E-02
2020-09-16,09:00:37.496,259.37543398,6225.010416,260.37543398,1600246837.496,0,963,1.5141943359E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741535708E+00,1.9767089226E+00,4.0126125169E+02,4.0189223241E+02,9.8505055046E-02
2020-09-16,09:00:37.522,259.37543428,6225.010423,260.37543428,1600246837.522,0,963,1.5141943359E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741535708E+00,1.9767056356E+00,4.0109080492E+02,4.0172070565E+02,9.8505055046E-02
2020-09-16,09:00:37.553,259.37543465,6225.010432,260.37543465,1600246837.554,0,963,1.5139624786E+02,6.0003105164E+01,2.3018750000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739263935E+00,1.9764781647E+00,4.0109080492E+02,4.0172070565E+02,9.8505055046E-02
2020-09-16,09:00:37.575,259.37543490,6225.010438,260.37543490,1600246837.575,0,963,1.5134214783E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739263935E+00,1.9764797421E+00,4.0109080492E+02,4.0172109536E+02,9.8626859361E-02
2020-09-16,09:00:37.595,259.37543514,6225.010443,260.37543514,1600246837.596,0,963,1.5134214783E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739263935E+00,1.9764813195E+00,4.0128046899E+02,4.0191144737E+02,9.8626859361E-02
2020-09-16,09:00:37.625,259.37543547,6225.010451,260.37543547,1600246837.625,0,963,1.5134214783E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725245384E+00,1.9750776499E+00,4.0128046899E+02,4.0191144737E+02,9.8626859361E-02
2020-09-16,09:00:37.645,259.37543572,6225.010457,260.37543572,1600246837.646,0,963,1.5134214783E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725245384E+00,1.9750779145E+00,4.0128046899E+02,4.0191151282E+02,9.8647308872E-02
2020-09-16,09:00:37.667,259.37543597,6225.010463,260.37543597,1600246837.668,0,963,1.5134214783E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725245384E+00,1.9750781792E+00,4.0115941397E+02,4.0179033287E+02,9.8647308872E-02
2020-09-16,09:00:37.697,259.37543632,6225.010472,260.37543632,1600246837.698,0,963,1.5134214783E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734992781E+00,1.9760541808E+00,4.0115941397E+02,4.0179033287E+02,9.8647308872E-02
2020-09-16,09:00:37.719,259.37543656,6225.010478,260.37543656,1600246837.719,0,963,1.5134214783E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734992781E+00,1.9760551084E+00,4.0115941397E+02,4.0179056214E+02,9.8718954002E-02
2020-09-16,09:00:37.740,259.37543682,6225.010484,260.37543682,1600246837.741,0,963,1.5134214783E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734992781E+00,1.9760560361E+00,4.0116246304E+02,4.0179384528E+02,9.8718954002E-02
2020-09-16,09:00:37.769,259.37543714,6225.010491,260.37543714,1600246837.769,0,963,1.5134214783E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742823056E+00,1.9768400781E+00,4.0116246304E+02,4.0179384528E+02,9.8718954002E-02
2020-09-16,09:00:37.790,259.37543740,6225.010497,260.37543740,1600246837.791,0,963,1.5134214783E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742823056E+00,1.9768383041E+00,4.0116246304E+02,4.0179340700E+02,9.8581994903E-02
2020-09-16,09:00:37.812,259.37543764,6225.010503,260.37543764,1600246837.812,0,963,1.5134214783E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742823056E+00,1.9768365301E+00,4.0128182627E+02,4.0191251956E+02,9.8581994903E-02
2020-09-16,09:00:37.839,259.37543796,6225.010511,260.37543796,1600246837.840,0,963,1.5134214783E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736886249E+00,1.9762420813E+00,4.0128182627E+02,4.0191251956E+02,9.8581994903E-02
2020-09-16,09:00:37.861,259.37543822,6225.010517,260.37543822,1600246837.862,0,963,1.5134214783E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736886249E+00,1.9762425933E+00,4.0128182627E+02,4.0191264612E+02,9.8621533215E-02
2020-09-16,09:00:37.882,259.37543846,6225.010523,260.37543846,1600246837.883,0,963,1.5134214783E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736886249E+00,1.9762431052E+00,4.0124040266E+02,4.0187128394E+02,9.8621533215E-02
2020-09-16,09:00:37.917,259.37543885,6225.010533,260.37543885,1600246837.917,0,963,1.5134214783E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735145463E+00,1.9760688013E+00,4.0124040266E+02,4.0187128394E+02,9.8621533215E-02
2020-09-16,09:00:37.944,259.37543918,6225.010540,260.37543918,1600246837.945,0,963,1.5134214783E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735145463E+00,1.9760687944E+00,4.0124040266E+02,4.0187128224E+02,9.8621001163E-02
2020-09-16,09:00:37.967,259.37543943,6225.010546,260.37543943,1600246837.967,0,963,1.5134214783E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735145463E+00,1.9760687875E+00,4.0117216644E+02,4.0180293703E+02,9.8621001163E-02
2020-09-16,09:00:37.996,259.37543977,6225.010554,260.37543977,1600246837.996,0,963,1.5134214783E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743084715E+00,1.9768637403E+00,4.0117216644E+02,4.0180293703E+02,9.8621001163E-02
2020-09-16,09:00:38.016,259.37544001,6225.010560,260.37544001,1600246838.017,0,963,1.5134214783E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743084715E+00,1.9768656481E+00,4.0117216644E+02,4.0180340837E+02,9.8768291489E-02
2020-09-16,09:00:38.038,259.37544025,6225.010566,260.37544025,1600246838.038,0,963,1.5134214783E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743084715E+00,1.9768675560E+00,4.0132255010E+02,4.0195450018E+02,9.8768291489E-02
2020-09-16,09:00:38.063,259.37544056,6225.010573,260.37544056,1600246838.064,0,963,1.5134214783E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731725376E+00,1.9757301497E+00,4.0132255010E+02,4.0195450018E+02,9.8768291489E-02
2020-09-16,09:00:38.085,259.37544080,6225.010579,260.37544080,1600246838.085,0,963,1.5134214783E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731725376E+00,1.9757284555E+00,4.0132255010E+02,4.0195408121E+02,9.8637416016E-02
2020-09-16,09:00:38.107,259.37544105,6225.010585,260.37544105,1600246838.107,0,963,1.5135265656E+02,6.0003105164E+01,2.3056250000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731725376E+00,1.9757267612E+00,4.0120375802E+02,4.0183468335E+02,9.8637416016E-02
2020-09-16,09:00:38.137,259.37544140,6225.010594,260.37544140,1600246838.137,0,963,1.5144723511E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729715709E+00,1.9755255344E+00,4.0120375802E+02,4.0183468335E+02,9.8637416016E-02
2020-09-16,09:00:38.158,259.37544166,6225.010600,260.37544166,1600246838.159,0,963,1.5144723511E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729715709E+00,1.9755250570E+00,4.0120375802E+02,4.0183456533E+02,9.8600541340E-02
2020-09-16,09:00:38.180,259.37544190,6225.010606,260.37544190,1600246838.180,0,963,1.5144723511E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729715709E+00,1.9755245797E+00,4.0118810077E+02,4.0181876545E+02,9.8600541340E-02
2020-09-16,09:00:38.209,259.37544223,6225.010614,260.37544223,1600246838.209,0,963,1.5144723511E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742359312E+00,1.9767905760E+00,4.0118810077E+02,4.0181876545E+02,9.8600541340E-02
2020-09-16,09:00:38.230,259.37544248,6225.010619,260.37544248,1600246838.230,0,963,1.5144723511E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742359312E+00,1.9767933174E+00,4.0118810077E+02,4.0181944278E+02,9.8812189444E-02
2020-09-16,09:00:38.250,259.37544272,6225.010625,260.37544272,1600246838.251,0,963,1.5144723511E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742359312E+00,1.9767960588E+00,4.0119069759E+02,4.0182272102E+02,9.8812189444E-02
2020-09-16,09:00:38.276,259.37544302,6225.010632,260.37544302,1600246838.277,0,963,1.5144723511E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742457631E+00,1.9768059035E+00,4.0119069759E+02,4.0182272102E+02,9.8812189444E-02
2020-09-16,09:00:38.309,259.37544339,6225.010641,260.37544339,1600246838.309,0,963,1.5144723511E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742457631E+00,1.9768019309E+00,4.0119069759E+02,4.0182173950E+02,9.8505491975E-02
2020-09-16,09:00:38.341,259.37544376,6225.010650,260.37544376,1600246838.341,0,963,1.5144723511E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742457631E+00,1.9767979584E+00,4.0126863869E+02,4.0189882149E+02,9.8505491975E-02
2020-09-16,09:00:38.367,259.37544406,6225.010658,260.37544406,1600246838.367,0,963,1.5144723511E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750325334E+00,1.9775857458E+00,4.0126863869E+02,4.0189882149E+02,9.8505491975E-02
2020-09-16,09:00:38.388,259.37544431,6225.010663,260.37544431,1600246838.388,0,963,1.5144723511E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750325334E+00,1.9775871029E+00,4.0126863869E+02,4.0189915675E+02,9.8610229742E-02
2020-09-16,09:00:38.408,259.37544455,6225.010669,260.37544455,1600246838.409,0,963,1.5144723511E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750325334E+00,1.9775884601E+00,4.0124685315E+02,4.0187767222E+02,9.8610229742E-02
2020-09-16,09:00:38.437,259.37544488,6225.010677,260.37544488,1600246838.438,0,963,1.5144723511E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737965089E+00,1.9763508361E+00,4.0124685315E+02,4.0187767222E+02,9.8610229742E-02
2020-09-16,09:00:38.461,259.37544516,6225.010684,260.37544516,1600246838.462,0,963,1.5144723511E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737965089E+00,1.9763531620E+00,4.0124685315E+02,4.0187824711E+02,9.8789842581E-02
2020-09-16,09:00:38.483,259.37544541,6225.010690,260.37544541,1600246838.483,0,963,1.5144723511E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737965089E+00,1.9763554879E+00,4.0122711472E+02,4.0185905248E+02,9.8789842581E-02
2020-09-16,09:00:38.509,259.37544571,6225.010697,260.37544571,1600246838.509,0,963,1.5144723511E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740017182E+00,1.9765609632E+00,4.0122711472E+02,4.0185905248E+02,9.8789842581E-02
2020-09-16,09:00:38.529,259.37544595,6225.010703,260.37544595,1600246838.530,0,963,1.5144723511E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740017182E+00,1.9765563766E+00,4.0122711472E+02,4.0185791899E+02,9.8435689934E-02
2020-09-16,09:00:38.552,259.37544622,6225.010709,260.37544622,1600246838.553,0,963,1.5144723511E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740017182E+00,1.9765517900E+00,4.0127747955E+02,4.0190722938E+02,9.8435689934E-02
2020-09-16,09:00:38.579,259.37544653,6225.010717,260.37544653,1600246838.580,0,963,1.5144723511E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731344387E+00,1.9756833901E+00,4.0127747955E+02,4.0190722938E+02,9.8435689934E-02
2020-09-16,09:00:38.601,259.37544678,6225.010723,260.37544678,1600246838.602,0,963,1.5144723511E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731344387E+00,1.9756851561E+00,4.0127747955E+02,4.0190766605E+02,9.8572110453E-02
2020-09-16,09:00:38.627,259.37544707,6225.010730,260.37544707,1600246838.627,0,963,1.5144723511E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731344387E+00,1.9756869221E+00,4.0120736912E+02,4.0183788211E+02,9.8572110453E-02
2020-09-16,09:00:38.661,259.37544747,6225.010739,260.37544747,1600246838.661,0,963,1.5141545105E+02,6.0003105164E+01,2.3031250000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731819570E+00,1.9757345019E+00,4.0120736912E+02,4.0183788211E+02,9.8572110453E-02
2020-09-16,09:00:38.683,259.37544772,6225.010745,260.37544772,1600246838.683,0,963,1.5138366699E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731819570E+00,1.9757358484E+00,4.0120736912E+02,4.0183821499E+02,9.8676121847E-02
2020-09-16,09:00:38.703,259.37544795,6225.010751,260.37544795,1600246838.703,0,963,1.5138366699E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731819570E+00,1.9757371949E+00,4.0113207342E+02,4.0176313372E+02,9.8676121847E-02
2020-09-16,09:00:38.732,259.37544829,6225.010759,260.37544829,1600246838.732,0,963,1.5138366699E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733572012E+00,1.9759126661E+00,4.0113207342E+02,4.0176313372E+02,9.8676121847E-02
2020-09-16,09:00:38.753,259.37544854,6225.010765,260.37544854,1600246838.754,0,963,1.5138366699E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733572012E+00,1.9759135959E+00,4.0113207342E+02,4.0176336352E+02,9.8747939097E-02
2020-09-16,09:00:38.775,259.37544878,6225.010771,260.37544878,1600246838.775,0,963,1.5138366699E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733572012E+00,1.9759145257E+00,4.0122497976E+02,4.0185664592E+02,9.8747939097E-02
2020-09-16,09:00:38.802,259.37544911,6225.010779,260.37544911,1600246838.803,0,963,1.5138366699E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732306219E+00,1.9757877823E+00,4.0122497976E+02,4.0185664592E+02,9.8747939097E-02
2020-09-16,09:00:38.825,259.37544936,6225.010785,260.37544936,1600246838.825,0,963,1.5138366699E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732306219E+00,1.9757865607E+00,4.0122497976E+02,4.0185634394E+02,9.8653584461E-02
2020-09-16,09:00:38.845,259.37544961,6225.010791,260.37544961,1600246838.846,0,963,1.5138366699E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732306219E+00,1.9757853392E+00,4.0120553834E+02,4.0183656995E+02,9.8653584461E-02
2020-09-16,09:00:38.871,259.37544991,6225.010798,260.37544991,1600246838.872,0,963,1.5138366699E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732008394E+00,1.9757555183E+00,4.0120553834E+02,4.0183656995E+02,9.8653584461E-02
2020-09-16,09:00:38.894,259.37545016,6225.010804,260.37545016,1600246838.894,0,963,1.5138366699E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732008394E+00,1.9757572450E+00,4.0120553834E+02,4.0183699684E+02,9.8786969401E-02
2020-09-16,09:00:38.914,259.37545039,6225.010809,260.37545039,1600246838.914,0,963,1.5138366699E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732008394E+00,1.9757589718E+00,4.0125612171E+02,4.0188808676E+02,9.8786969401E-02
2020-09-16,09:00:38.940,259.37545069,6225.010817,260.37545069,1600246838.940,0,963,1.5138366699E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731380667E+00,1.9756961177E+00,4.0125612171E+02,4.0188808676E+02,9.8786969401E-02
2020-09-16,09:00:38.961,259.37545095,6225.010823,260.37545095,1600246838.962,0,963,1.5138366699E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731380667E+00,1.9756950728E+00,4.0125612171E+02,4.0188782842E+02,9.8706256568E-02
2020-09-16,09:00:38.983,259.37545119,6225.010829,260.37545119,1600246838.983,0,963,1.5138366699E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731380667E+00,1.9756940280E+00,4.0115560084E+02,4.0178689101E+02,9.8706256568E-02
2020-09-16,09:00:39.013,259.37545155,6225.010837,260.37545155,1600246839.014,0,963,1.5138366699E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733175977E+00,1.9758737915E+00,4.0115560084E+02,4.0178689101E+02,9.8706256568E-02
2020-09-16,09:00:39.040,259.37545186,6225.010845,260.37545186,1600246839.041,0,963,1.5138366699E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733175977E+00,1.9758739693E+00,4.0115560084E+02,4.0178693497E+02,9.8719993566E-02
2020-09-16,09:00:39.062,259.37545212,6225.010851,260.37545212,1600246839.063,0,963,1.5138366699E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733175977E+00,1.9758741472E+00,4.0122166783E+02,4.0185314991E+02,9.8719993566E-02
2020-09-16,09:00:39.091,259.37545244,6225.010859,260.37545244,1600246839.091,0,963,1.5138366699E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744788757E+00,1.9770369297E+00,4.0122166783E+02,4.0185314991E+02,9.8719993566E-02
2020-09-16,09:00:39.111,259.37545269,6225.010864,260.37545269,1600246839.112,0,963,1.5138366699E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744788757E+00,1.9770369695E+00,4.0122166783E+02,4.0185315973E+02,9.8723063804E-02
2020-09-16,09:00:39.131,259.37545292,6225.010870,260.37545292,1600246839.132,0,963,1.5138366699E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744788757E+00,1.9770370093E+00,4.0129109612E+02,4.0192270712E+02,9.8723063804E-02
2020-09-16,09:00:39.158,259.37545323,6225.010877,260.37545323,1600246839.159,0,963,1.5138366699E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735026434E+00,1.9760595122E+00,4.0129109612E+02,4.0192270712E+02,9.8723063804E-02
2020-09-16,09:00:39.180,259.37545347,6225.010883,260.37545347,1600246839.180,0,963,1.5138366699E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735026434E+00,1.9760563933E+00,4.0129109612E+02,4.0192193602E+02,9.8482176651E-02
2020-09-16,09:00:39.200,259.37545372,6225.010889,260.37545372,1600246839.201,0,963,1.5138366699E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735026434E+00,1.9760532743E+00,4.0112864998E+02,4.0175846373E+02,9.8482176651E-02
2020-09-16,09:00:39.232,259.37545407,6225.010898,260.37545407,1600246839.232,0,963,1.5138366699E+02,6.0003105164E+01,2.3062500000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742154627E+00,1.9767670148E+00,4.0112864998E+02,4.0175846373E+02,9.8482176651E-02
2020-09-16,09:00:39.256,259.37545435,6225.010904,260.37545435,1600246839.256,0,963,1.5140363312E+02,6.0003105164E+01,2.3031250000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742154627E+00,1.9767684128E+00,4.0112864998E+02,4.0175880910E+02,9.8590112558E-02
2020-09-16,09:00:39.276,259.37545459,6225.010910,260.37545459,1600246839.277,0,963,1.5142359924E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742154627E+00,1.9767698109E+00,4.0121684916E+02,4.0184749228E+02,9.8590112558E-02
2020-09-16,09:00:39.305,259.37545493,6225.010918,260.37545493,1600246839.306,0,963,1.5142359924E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732554182E+00,1.9758085243E+00,4.0121684916E+02,4.0184749228E+02,9.8590112558E-02
2020-09-16,09:00:39.328,259.37545519,6225.010924,260.37545519,1600246839.328,0,963,1.5142359924E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732554182E+00,1.9758092815E+00,4.0121684916E+02,4.0184767948E+02,9.8648603317E-02
2020-09-16,09:00:39.348,259.37545542,6225.010930,260.37545542,1600246839.348,0,963,1.5142359924E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732554182E+00,1.9758100387E+00,4.0134264673E+02,4.0197386210E+02,9.8648603317E-02
2020-09-16,09:00:39.375,259.37545574,6225.010938,260.37545574,1600246839.376,0,963,1.5142359924E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745986788E+00,1.9771550384E+00,4.0134264673E+02,4.0197386210E+02,9.8648603317E-02
2020-09-16,09:00:39.408,259.37545612,6225.010947,260.37545612,1600246839.409,0,963,1.5142359924E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745986788E+00,1.9771547251E+00,4.0134264673E+02,4.0197378469E+02,9.8624423542E-02
2020-09-16,09:00:39.440,259.37545648,6225.010956,260.37545648,1600246839.440,0,963,1.5142359924E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745986788E+00,1.9771544119E+00,4.0122950332E+02,4.0186038596E+02,9.8624423542E-02
2020-09-16,09:00:39.469,259.37545682,6225.010964,260.37545682,1600246839.469,0,963,1.5142359924E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736432478E+00,1.9761977442E+00,4.0122950332E+02,4.0186038596E+02,9.8624423542E-02
2020-09-16,09:00:39.490,259.37545707,6225.010970,260.37545707,1600246839.491,0,963,1.5142359924E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736432478E+00,1.9762009476E+00,4.0122950332E+02,4.0186117776E+02,9.8871816071E-02
2020-09-16,09:00:39.512,259.37545731,6225.010976,260.37545731,1600246839.512,0,963,1.5142359924E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736432478E+00,1.9762041510E+00,4.0131331985E+02,4.0194591822E+02,9.8871816071E-02
2020-09-16,09:00:39.538,259.37545762,6225.010983,260.37545762,1600246839.538,0,963,1.5142359924E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735802162E+00,1.9761410376E+00,4.0131331985E+02,4.0194591822E+02,9.8871816071E-02
2020-09-16,09:00:39.559,259.37545786,6225.010989,260.37545786,1600246839.559,0,963,1.5142359924E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735802162E+00,1.9761366276E+00,4.0131331985E+02,4.0194482792E+02,9.8531233721E-02
2020-09-16,09:00:39.579,259.37545810,6225.010994,260.37545810,1600246839.580,0,963,1.5142359924E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735802162E+00,1.9761322177E+00,4.0129319651E+02,4.0192358269E+02,9.8531233721E-02
2020-09-16,09:00:39.607,259.37545841,6225.011002,260.37545841,1600246839.607,0,963,1.5142359924E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735887042E+00,1.9761407168E+00,4.0129319651E+02,4.0192358269E+02,9.8531233721E-02
2020-09-16,09:00:39.627,259.37545865,6225.011008,260.37545865,1600246839.627,0,963,1.5142359924E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735887042E+00,1.9761423676E+00,4.0129319651E+02,4.0192399081E+02,9.8658728698E-02
2020-09-16,09:00:39.648,259.37545890,6225.011014,260.37545890,1600246839.649,0,963,1.5142359924E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735887042E+00,1.9761440184E+00,4.0119185461E+02,4.0182289763E+02,9.8658728698E-02
2020-09-16,09:00:39.677,259.37545922,6225.011021,260.37545922,1600246839.677,0,963,1.5142359924E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740916468E+00,1.9766476122E+00,4.0119185461E+02,4.0182289763E+02,9.8658728698E-02
2020-09-16,09:00:39.697,259.37545947,6225.011027,260.37545947,1600246839.698,0,963,1.5142359924E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740916468E+00,1.9766480504E+00,4.0119185461E+02,4.0182300592E+02,9.8692567756E-02
2020-09-16,09:00:39.724,259.37545978,6225.011035,260.37545978,1600246839.725,0,963,1.5142359924E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740916468E+00,1.9766484887E+00,4.0127862888E+02,4.0191002503E+02,9.8692567756E-02
2020-09-16,09:00:39.759,259.37546017,6225.011044,260.37546017,1600246839.759,0,963,1.5142359924E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731647472E+00,1.9757203886E+00,4.0127862888E+02,4.0191002503E+02,9.8692567756E-02
2020-09-16,09:00:39.779,259.37546042,6225.011050,260.37546042,1600246839.780,0,963,1.5142359924E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731647472E+00,1.9757193274E+00,4.0127862888E+02,4.0190976264E+02,9.8610595216E-02
2020-09-16,09:00:39.801,259.37546066,6225.011056,260.37546066,1600246839.801,0,963,1.5142359924E+02,6.0003105164E+01,2.3000000000E+01,6.0225883484E+01,6.0004783630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731647472E+00,1.9757182663E+00,4.0124126995E+02,4.0187208258E+02,9.8610595216E-02
2020-09-16,09:00:39.826,259.37546096,6225.011063,260.37546096,1600246839.827,0,963,1.5139015961E+02,6.0002171326E+01,2.3000000000E+01,6.0226240540E+01,6.0004920959E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733969528E+00,1.9759507724E+00,4.0124126995E+02,4.0187208258E+02,9.8610595216E-02
2020-09-16,09:00:39.848,259.37546120,6225.011069,260.37546120,1600246839.848,0,963,1.5138644409E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733969528E+00,1.9759524036E+00,4.0124126995E+02,4.0187248584E+02,9.8736588314E-02
2020-09-16,09:00:39.871,259.37546147,6225.011075,260.37546147,1600246839.871,0,963,1.5138644409E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733969528E+00,1.9759540349E+00,4.0117870145E+02,4.0181022211E+02,9.8736588314E-02
2020-09-16,09:00:39.901,259.37546182,6225.011084,260.37546182,1600246839.901,0,963,1.5138644409E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739428555E+00,1.9765006449E+00,4.0117870145E+02,4.0181022211E+02,9.8736588314E-02
2020-09-16,09:00:39.921,259.37546206,6225.011089,260.37546206,1600246839.922,0,963,1.5138644409E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739428555E+00,1.9764992388E+00,4.0117870145E+02,4.0180987466E+02,9.8628016562E-02
2020-09-16,09:00:39.943,259.37546230,6225.011095,260.37546230,1600246839.943,0,963,1.5138644409E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739428555E+00,1.9764978328E+00,4.0118048937E+02,4.0181131794E+02,9.8628016562E-02
2020-09-16,09:00:39.970,259.37546263,6225.011103,260.37546263,1600246839.971,0,963,1.5138644409E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743665697E+00,1.9769220954E+00,4.0118048937E+02,4.0181131794E+02,9.8628016562E-02
2020-09-16,09:00:39.994,259.37546291,6225.011110,260.37546291,1600246839.995,0,963,1.5138644409E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743665697E+00,1.9769225203E+00,4.0118048937E+02,4.0181142292E+02,9.8660818304E-02
2020-09-16,09:00:40.016,259.37546316,6225.011116,260.37546316,1600246840.017,0,963,1.5138644409E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743665697E+00,1.9769229452E+00,4.0123317659E+02,4.0186429798E+02,9.8660818304E-02
2020-09-16,09:00:40.042,259.37546346,6225.011123,260.37546346,1600246840.043,0,963,1.5138644409E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743915099E+00,1.9769479176E+00,4.0123317659E+02,4.0186429798E+02,9.8660818304E-02
2020-09-16,09:00:40.063,259.37546370,6225.011129,260.37546370,1600246840.064,0,963,1.5138644409E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743915099E+00,1.9769485570E+00,4.0123317659E+02,4.0186445597E+02,9.8710179087E-02
2020-09-16,09:00:40.085,259.37546395,6225.011135,260.37546395,1600246840.085,0,963,1.5138644409E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743915099E+00,1.9769491964E+00,4.0128193022E+02,4.0191344431E+02,9.8710179087E-02
2020-09-16,09:00:40.117,259.37546432,6225.011144,260.37546432,1600246840.117,0,963,1.5138644409E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744169255E+00,1.9769746450E+00,4.0128193022E+02,4.0191344431E+02,9.8710179087E-02
2020-09-16,09:00:40.142,259.37546462,6225.011151,260.37546462,1600246840.143,0,963,1.5138644409E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744169255E+00,1.9769745381E+00,4.0128193022E+02,4.0191341791E+02,9.8701931150E-02
2020-09-16,09:00:40.164,259.37546486,6225.011157,260.37546486,1600246840.164,0,963,1.5138644409E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744169255E+00,1.9769744313E+00,4.0123537025E+02,4.0186675827E+02,9.8701931150E-02
2020-09-16,09:00:40.190,259.37546517,6225.011164,260.37546517,1600246840.191,0,963,1.5138644409E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736186874E+00,1.9761751592E+00,4.0123537025E+02,4.0186675827E+02,9.8701931150E-02
2020-09-16,09:00:40.211,259.37546542,6225.011170,260.37546542,1600246840.212,0,963,1.5138644409E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736186874E+00,1.9761750149E+00,4.0123537025E+02,4.0186672261E+02,9.8690791447E-02
2020-09-16,09:00:40.233,259.37546566,6225.011176,260.37546566,1600246840.233,0,963,1.5138644409E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736186874E+00,1.9761748707E+00,4.0125894915E+02,4.0189030295E+02,9.8690791447E-02
2020-09-16,09:00:40.262,259.37546600,6225.011184,260.37546600,1600246840.262,0,963,1.5138644409E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743412714E+00,1.9768983906E+00,4.0125894915E+02,4.0189030295E+02,9.8690791447E-02
2020-09-16,09:00:40.282,259.37546624,6225.011190,260.37546624,1600246840.283,0,963,1.5138644409E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743412714E+00,1.9768987134E+00,4.0125894915E+02,4.0189038272E+02,9.8715711026E-02
2020-09-16,09:00:40.303,259.37546648,6225.011196,260.37546648,1600246840.304,0,963,1.5138644409E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743412714E+00,1.9768990362E+00,4.0130173851E+02,4.0193331919E+02,9.8715711026E-02
2020-09-16,09:00:40.329,259.37546678,6225.011203,260.37546678,1600246840.330,0,963,1.5138644409E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738932768E+00,1.9764504612E+00,4.0130173851E+02,4.0193331919E+02,9.8715711026E-02
2020-09-16,09:00:40.351,259.37546703,6225.011209,260.37546703,1600246840.351,0,963,1.5138743846E+02,6.0002067566E+01,2.3010416667E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738932768E+00,1.9764514567E+00,4.0130173851E+02,4.0193356527E+02,9.8792581874E-02
2020-09-16,09:00:40.371,259.37546727,6225.011214,260.37546727,1600246840.372,0,963,1.5139241028E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738932768E+00,1.9764524522E+00,4.0122299248E+02,4.0185494128E+02,9.8792581874E-02
2020-09-16,09:00:40.398,259.37546758,6225.011222,260.37546758,1600246840.399,0,963,1.5139241028E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740444007E+00,1.9766037720E+00,4.0122299248E+02,4.0185494128E+02,9.8792581874E-02
2020-09-16,09:00:40.418,259.37546781,6225.011227,260.37546781,1600246840.419,0,963,1.5139241028E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740444007E+00,1.9766026658E+00,4.0122299248E+02,4.0185466791E+02,9.8707165391E-02
2020-09-16,09:00:40.440,259.37546806,6225.011233,260.37546806,1600246840.440,0,963,1.5139241028E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740444007E+00,1.9766015595E+00,4.0124443575E+02,4.0187587154E+02,9.8707165391E-02
2020-09-16,09:00:40.467,259.37546837,6225.011241,260.37546837,1600246840.467,0,963,1.5139241028E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743761501E+00,1.9769337387E+00,4.0124443575E+02,4.0187587154E+02,9.8707165391E-02
2020-09-16,09:00:40.500,259.37546876,6225.011250,260.37546876,1600246840.501,0,963,1.5139241028E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743761501E+00,1.9769336201E+00,4.0124443575E+02,4.0187584223E+02,9.8698009847E-02
2020-09-16,09:00:40.532,259.37546913,6225.011259,260.37546913,1600246840.533,0,963,1.5139241028E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743761501E+00,1.9769335015E+00,4.0131763256E+02,4.0194912492E+02,9.8698009847E-02
2020-09-16,09:00:40.559,259.37546943,6225.011266,260.37546943,1600246840.559,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729459525E+00,1.9755014514E+00,4.0131763256E+02,4.0194912492E+02,9.8698009847E-02
2020-09-16,09:00:40.579,259.37546968,6225.011272,260.37546968,1600246840.580,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729459525E+00,1.9755009069E+00,4.0131763256E+02,4.0194899025E+02,9.8655943258E-02
2020-09-16,09:00:40.601,259.37546992,6225.011278,260.37546992,1600246840.601,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729459525E+00,1.9755003624E+00,4.0128595851E+02,4.0191713171E+02,9.8655943258E-02
2020-09-16,09:00:40.627,259.37547022,6225.011285,260.37547022,1600246840.627,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745919766E+00,1.9771485176E+00,4.0128595851E+02,4.0191713171E+02,9.8655943258E-02
2020-09-16,09:00:40.648,259.37547046,6225.011291,260.37547046,1600246840.648,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745919766E+00,1.9771464292E+00,4.0128595851E+02,4.0191661569E+02,9.8494739668E-02
2020-09-16,09:00:40.668,259.37547071,6225.011297,260.37547071,1600246840.669,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745919766E+00,1.9771443408E+00,4.0126590416E+02,4.0189601384E+02,9.8494739668E-02
2020-09-16,09:00:40.697,259.37547104,6225.011305,260.37547104,1600246840.698,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745671129E+00,1.9771194450E+00,4.0126590416E+02,4.0189601384E+02,9.8494739668E-02
2020-09-16,09:00:40.720,259.37547130,6225.011311,260.37547130,1600246840.720,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745671129E+00,1.9771226555E+00,4.0126590416E+02,4.0189680708E+02,9.8742561468E-02
2020-09-16,09:00:40.740,259.37547154,6225.011317,260.37547154,1600246840.741,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745671129E+00,1.9771258659E+00,4.0135399449E+02,4.0198582934E+02,9.8742561468E-02
2020-09-16,09:00:40.769,259.37547186,6225.011325,260.37547186,1600246840.769,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750160172E+00,1.9775753520E+00,4.0135399449E+02,4.0198582934E+02,9.8742561468E-02
2020-09-16,09:00:40.790,259.37547212,6225.011331,260.37547212,1600246840.791,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750160172E+00,1.9775767533E+00,4.0135399449E+02,4.0198617558E+02,9.8850710199E-02
2020-09-16,09:00:40.819,259.37547245,6225.011339,260.37547245,1600246840.820,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750160172E+00,1.9775781547E+00,4.0138244424E+02,4.0201501642E+02,9.8850710199E-02
2020-09-16,09:00:40.851,259.37547281,6225.011348,260.37547281,1600246840.851,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745259323E+00,1.9770874340E+00,4.0138244424E+02,4.0201501642E+02,9.8850710199E-02
2020-09-16,09:00:40.871,259.37547306,6225.011353,260.37547306,1600246840.872,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745259323E+00,1.9770848111E+00,4.0138244424E+02,4.0201436814E+02,9.8648236729E-02
2020-09-16,09:00:40.894,259.37547331,6225.011359,260.37547331,1600246840.894,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745259323E+00,1.9770821882E+00,4.0127836713E+02,4.0190947906E+02,9.8648236729E-02
2020-09-16,09:00:40.921,259.37547363,6225.011367,260.37547363,1600246840.922,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750915789E+00,1.9776485670E+00,4.0127836713E+02,4.0190947906E+02,9.8648236729E-02
2020-09-16,09:00:40.943,259.37547388,6225.011373,260.37547388,1600246840.943,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750915789E+00,1.9776501876E+00,4.0127836713E+02,4.0190987938E+02,9.8773297865E-02
2020-09-16,09:00:40.963,259.37547412,6225.011379,260.37547412,1600246840.964,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750915789E+00,1.9776518081E+00,4.0125468654E+02,4.0188656181E+02,9.8773297865E-02
2020-09-16,09:00:40.990,259.37547443,6225.011386,260.37547443,1600246840.991,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747482392E+00,1.9773080234E+00,4.0125468654E+02,4.0188656181E+02,9.8773297865E-02
2020-09-16,09:00:41.013,259.37547470,6225.011393,260.37547470,1600246841.014,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747482392E+00,1.9773079534E+00,4.0125468654E+02,4.0188654453E+02,9.8767899043E-02
2020-09-16,09:00:41.036,259.37547497,6225.011399,260.37547497,1600246841.037,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747482392E+00,1.9773078835E+00,4.0131390097E+02,4.0194583492E+02,9.8767899043E-02
2020-09-16,09:00:41.063,259.37547528,6225.011407,260.37547528,1600246841.064,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743165017E+00,1.9768755864E+00,4.0131390097E+02,4.0194583492E+02,9.8767899043E-02
2020-09-16,09:00:41.085,259.37547552,6225.011413,260.37547552,1600246841.085,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743165017E+00,1.9768726160E+00,4.0131390097E+02,4.0194510081E+02,9.8538580850E-02
2020-09-16,09:00:41.107,259.37547578,6225.011419,260.37547578,1600246841.107,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743165017E+00,1.9768696457E+00,4.0122829465E+02,4.0185862590E+02,9.8538580850E-02
2020-09-16,09:00:41.134,259.37547610,6225.011426,260.37547610,1600246841.135,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746260100E+00,1.9771795542E+00,4.0122829465E+02,4.0185862590E+02,9.8538580850E-02
2020-09-16,09:00:41.155,259.37547634,6225.011432,260.37547634,1600246841.156,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746260100E+00,1.9771799459E+00,4.0122829465E+02,4.0185872268E+02,9.8568820852E-02
2020-09-16,09:00:41.177,259.37547659,6225.011438,260.37547659,1600246841.177,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746260100E+00,1.9771803377E+00,4.0119690108E+02,4.0182737657E+02,9.8568820852E-02
2020-09-16,09:00:41.210,259.37547698,6225.011447,260.37547698,1600246841.211,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739725257E+00,1.9765260081E+00,4.0119690108E+02,4.0182737657E+02,9.8568820852E-02
2020-09-16,09:00:41.237,259.37547729,6225.011455,260.37547729,1600246841.238,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739725257E+00,1.9765240444E+00,4.0119690108E+02,4.0182689132E+02,9.8417196127E-02
2020-09-16,09:00:41.259,259.37547753,6225.011461,260.37547753,1600246841.259,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739725257E+00,1.9765220808E+00,4.0134597016E+02,4.0197570905E+02,9.8417196127E-02
2020-09-16,09:00:41.288,259.37547787,6225.011469,260.37547787,1600246841.288,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738402984E+00,1.9763896827E+00,4.0134597016E+02,4.0197570905E+02,9.8417196127E-02
2020-09-16,09:00:41.309,259.37547811,6225.011475,260.37547811,1600246841.309,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738402984E+00,1.9763925623E+00,4.0134597016E+02,4.0197642095E+02,9.8639561765E-02
2020-09-16,09:00:41.329,259.37547836,6225.011481,260.37547836,1600246841.330,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738402984E+00,1.9763954419E+00,4.0134770359E+02,4.0197886902E+02,9.8639561765E-02
2020-09-16,09:00:41.358,259.37547869,6225.011489,260.37547869,1600246841.359,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744154441E+00,1.9769713322E+00,4.0134770359E+02,4.0197886902E+02,9.8639561765E-02
2020-09-16,09:00:41.380,259.37547894,6225.011494,260.37547894,1600246841.380,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744154441E+00,1.9769716848E+00,4.0134770359E+02,4.0197895616E+02,9.8666781655E-02
2020-09-16,09:00:41.401,259.37547918,6225.011500,260.37547918,1600246841.401,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744154441E+00,1.9769720374E+00,4.0123963377E+02,4.0187080349E+02,9.8666781655E-02
2020-09-16,09:00:41.430,259.37547951,6225.011508,260.37547951,1600246841.430,0,963,1.5145957947E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748329852E+00,1.9773901191E+00,4.0123963377E+02,4.0187080349E+02,9.8666781655E-02
2020-09-16,09:00:41.450,259.37547976,6225.011514,260.37547976,1600246841.451,0,963,1.5142635091E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748329852E+00,1.9773893913E+00,4.0123963377E+02,4.0187062369E+02,9.8610604756E-02
2020-09-16,09:00:41.474,259.37548003,6225.011521,260.37548003,1600246841.475,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748329852E+00,1.9773886634E+00,4.0122809033E+02,4.0185888230E+02,9.8610604756E-02
2020-09-16,09:00:41.500,259.37548034,6225.011528,260.37548034,1600246841.501,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742347211E+00,1.9767896251E+00,4.0122809033E+02,4.0185888230E+02,9.8610604756E-02
2020-09-16,09:00:41.522,259.37548058,6225.011534,260.37548058,1600246841.522,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742347211E+00,1.9767897086E+00,4.0122809033E+02,4.0185890292E+02,9.8617047506E-02
2020-09-16,09:00:41.542,259.37548082,6225.011540,260.37548082,1600246841.543,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742347211E+00,1.9767897920E+00,4.0132827675E+02,4.0195926748E+02,9.8617047506E-02
2020-09-16,09:00:41.572,259.37548116,6225.011548,260.37548116,1600246841.572,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736144217E+00,1.9761686898E+00,4.0132827675E+02,4.0195926748E+02,9.8617047506E-02
2020-09-16,09:00:41.604,259.37548153,6225.011557,260.37548153,1600246841.604,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736144217E+00,1.9761696090E+00,4.0132827675E+02,4.0195949474E+02,9.8688035854E-02
2020-09-16,09:00:41.634,259.37548189,6225.011565,260.37548189,1600246841.635,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736144217E+00,1.9761705282E+00,4.0127638466E+02,4.0190774826E+02,9.8688035854E-02
2020-09-16,09:00:41.661,259.37548220,6225.011573,260.37548220,1600246841.662,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739252378E+00,1.9764817468E+00,4.0127638466E+02,4.0190774826E+02,9.8688035854E-02
2020-09-16,09:00:41.683,259.37548244,6225.011579,260.37548244,1600246841.683,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739252378E+00,1.9764809196E+00,4.0127638466E+02,4.0190754381E+02,9.8624165317E-02
2020-09-16,09:00:41.703,259.37548269,6225.011584,260.37548269,1600246841.704,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739252378E+00,1.9764800925E+00,4.0127767639E+02,4.0190863313E+02,9.8624165317E-02
2020-09-16,09:00:41.732,259.37548301,6225.011592,260.37548301,1600246841.732,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737976764E+00,1.9763523660E+00,4.0127767639E+02,4.0190863313E+02,9.8624165317E-02
2020-09-16,09:00:41.753,259.37548326,6225.011598,260.37548326,1600246841.754,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737976764E+00,1.9763537395E+00,4.0127767639E+02,4.0190897262E+02,9.8730223929E-02
2020-09-16,09:00:41.775,259.37548351,6225.011604,260.37548351,1600246841.775,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737976764E+00,1.9763551129E+00,4.0132013280E+02,4.0195183535E+02,9.8730223929E-02
2020-09-16,09:00:41.803,259.37548384,6225.011612,260.37548384,1600246841.804,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734795747E+00,1.9760365990E+00,4.0132013280E+02,4.0195183535E+02,9.8730223929E-02
2020-09-16,09:00:41.825,259.37548409,6225.011618,260.37548409,1600246841.825,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734795747E+00,1.9760368898E+00,4.0132013280E+02,4.0195190725E+02,9.8752684280E-02
2020-09-16,09:00:41.845,259.37548433,6225.011624,260.37548433,1600246841.846,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734795747E+00,1.9760371806E+00,4.0126824569E+02,4.0190001036E+02,9.8752684280E-02
2020-09-16,09:00:41.871,259.37548463,6225.011631,260.37548463,1600246841.872,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739196370E+00,1.9764778132E+00,4.0126824569E+02,4.0190001036E+02,9.8752684280E-02
2020-09-16,09:00:41.892,259.37548487,6225.011637,260.37548487,1600246841.893,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739196370E+00,1.9764818565E+00,4.0126824569E+02,4.0190100971E+02,9.9064896524E-02
2020-09-16,09:00:41.918,259.37548517,6225.011644,260.37548517,1600246841.919,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739196370E+00,1.9764858998E+00,4.0122533751E+02,4.0185903312E+02,9.9064896524E-02
2020-09-16,09:00:41.950,259.37548554,6225.011653,260.37548554,1600246841.951,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740132312E+00,1.9765796157E+00,4.0122533751E+02,4.0185903312E+02,9.9064896524E-02
2020-09-16,09:00:41.976,259.37548583,6225.011660,260.37548583,1600246841.976,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740132312E+00,1.9765781835E+00,4.0122533751E+02,4.0185867919E+02,9.8954312978E-02
2020-09-16,09:00:41.997,259.37548609,6225.011666,260.37548609,1600246841.998,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740132312E+00,1.9765767513E+00,4.0115793692E+02,4.0179081834E+02,9.8954312978E-02
2020-09-16,09:00:42.025,259.37548640,6225.011674,260.37548640,1600246842.025,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739027570E+00,1.9764661337E+00,4.0115793692E+02,4.0179081834E+02,9.8954312978E-02
2020-09-16,09:00:42.046,259.37548664,6225.011679,260.37548664,1600246842.046,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739027570E+00,1.9764637112E+00,4.0115793692E+02,4.0179021974E+02,9.8767250818E-02
2020-09-16,09:00:42.066,259.37548689,6225.011685,260.37548689,1600246842.067,0,963,1.5135989380E+02,6.0002067566E+01,2.3000000000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739027570E+00,1.9764612887E+00,4.0121364802E+02,4.0184541996E+02,9.8767250818E-02
2020-09-16,09:00:42.092,259.37548719,6225.011692,260.37548719,1600246842.093,0,963,1.5136783142E+02,6.0002067566E+01,2.3006250000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742433573E+00,1.9768023304E+00,4.0121364802E+02,4.0184541996E+02,9.8767250818E-02
2020-09-16,09:00:42.114,259.37548743,6225.011698,260.37548743,1600246842.114,0,963,1.5143927002E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742433573E+00,1.9768027869E+00,4.0121364802E+02,4.0184553278E+02,9.8802499785E-02
2020-09-16,09:00:42.134,259.37548767,6225.011704,260.37548767,1600246842.135,0,963,1.5143927002E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742433573E+00,1.9768032435E+00,4.0125942191E+02,4.0189149158E+02,9.8802499785E-02
2020-09-16,09:00:42.161,259.37548799,6225.011712,260.37548799,1600246842.162,0,963,1.5143927002E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741896502E+00,1.9767494667E+00,4.0125942191E+02,4.0189149158E+02,9.8802499785E-02
2020-09-16,09:00:42.184,259.37548825,6225.011718,260.37548825,1600246842.185,0,963,1.5143927002E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741896502E+00,1.9767503347E+00,4.0125942191E+02,4.0189170607E+02,9.8869512563E-02
2020-09-16,09:00:42.207,259.37548851,6225.011724,260.37548851,1600246842.207,0,963,1.5143927002E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741896502E+00,1.9767512027E+00,4.0124897946E+02,4.0188146167E+02,9.8869512563E-02
2020-09-16,09:00:42.236,259.37548884,6225.011732,260.37548884,1600246842.236,0,963,1.5143927002E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734457204E+00,1.9760063076E+00,4.0124897946E+02,4.0188146167E+02,9.8869512563E-02
2020-09-16,09:00:42.259,259.37548911,6225.011739,260.37548911,1600246842.259,0,963,1.5143927002E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734457204E+00,1.9760043014E+00,4.0124897946E+02,4.0188096571E+02,9.8714563406E-02
2020-09-16,09:00:42.282,259.37548938,6225.011745,260.37548938,1600246842.282,0,963,1.5143927002E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734457204E+00,1.9760022953E+00,4.0131600873E+02,4.0194760452E+02,9.8714563406E-02
2020-09-16,09:00:42.316,259.37548978,6225.011755,260.37548978,1600246842.317,0,963,1.5143927002E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747495907E+00,1.9773078547E+00,4.0131600873E+02,4.0194760452E+02,9.8714563406E-02
2020-09-16,09:00:42.342,259.37549008,6225.011762,260.37549008,1600246842.343,0,963,1.5143927002E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747495907E+00,1.9773093202E+00,4.0131600873E+02,4.0194796663E+02,9.8827676814E-02
2020-09-16,09:00:42.364,259.37549032,6225.011768,260.37549032,1600246842.364,0,963,1.5143927002E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747495907E+00,1.9773107857E+00,4.0131669244E+02,4.0194901352E+02,9.8827676814E-02
2020-09-16,09:00:42.391,259.37549064,6225.011775,260.37549064,1600246842.391,0,963,1.5143927002E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739705706E+00,1.9765307552E+00,4.0131669244E+02,4.0194901352E+02,9.8827676814E-02
2020-09-16,09:00:42.411,259.37549088,6225.011781,260.37549088,1600246842.412,0,963,1.5143927002E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739705706E+00,1.9765312739E+00,4.0131669244E+02,4.0194914173E+02,9.8867724783E-02
2020-09-16,09:00:42.433,259.37549112,6225.011787,260.37549112,1600246842.433,0,963,1.5143927002E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739705706E+00,1.9765317925E+00,4.0126464704E+02,4.0189714250E+02,9.8867724783E-02
2020-09-16,09:00:42.459,259.37549142,6225.011794,260.37549142,1600246842.459,0,963,1.5143927002E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742178088E+00,1.9767793516E+00,4.0126464704E+02,4.0189714250E+02,9.8867724783E-02
2020-09-16,09:00:42.480,259.37549167,6225.011800,260.37549167,1600246842.480,0,963,1.5143927002E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742178088E+00,1.9767767462E+00,4.0126464704E+02,4.0189649863E+02,9.8666572320E-02
2020-09-16,09:00:42.506,259.37549197,6225.011807,260.37549197,1600246842.506,0,963,1.5143927002E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742178088E+00,1.9767741408E+00,4.0133702983E+02,4.0196835142E+02,9.8666572320E-02
2020-09-16,09:00:42.535,259.37549230,6225.011815,260.37549230,1600246842.535,0,963,1.5143927002E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745548683E+00,1.9771116367E+00,4.0133702983E+02,4.0196835142E+02,9.8666572320E-02
2020-09-16,09:00:42.555,259.37549255,6225.011821,260.37549255,1600246842.556,0,963,1.5143927002E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745548683E+00,1.9771115295E+00,4.0133702983E+02,4.0196832493E+02,9.8658298035E-02
2020-09-16,09:00:42.576,259.37549279,6225.011827,260.37549279,1600246842.577,0,963,1.5143927002E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745548683E+00,1.9771114223E+00,4.0125454416E+02,4.0188568303E+02,9.8658298035E-02
2020-09-16,09:00:42.605,259.37549312,6225.011835,260.37549312,1600246842.606,0,963,1.5143927002E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739996398E+00,1.9765554749E+00,4.0125454416E+02,4.0188568303E+02,9.8658298035E-02
2020-09-16,09:00:42.628,259.37549338,6225.011841,260.37549338,1600246842.628,0,963,1.5143927002E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739996398E+00,1.9765567349E+00,4.0125454416E+02,4.0188599443E+02,9.8755586738E-02
2020-09-16,09:00:42.648,259.37549361,6225.011847,260.37549361,1600246842.648,0,963,1.5143927002E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739996398E+00,1.9765579949E+00,4.0129350485E+02,4.0192532786E+02,9.8755586738E-02
2020-09-16,09:00:42.677,259.37549395,6225.011855,260.37549395,1600246842.677,0,963,1.5142882385E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739741467E+00,1.9765324687E+00,4.0129350485E+02,4.0192532786E+02,9.8755586738E-02
2020-09-16,09:00:42.709,259.37549432,6225.011864,260.37549432,1600246842.709,0,963,1.5142185974E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739741467E+00,1.9765310149E+00,4.0129350485E+02,4.0192496851E+02,9.8643329045E-02
2020-09-16,09:00:42.742,259.37549470,6225.011873,260.37549470,1600246842.742,0,963,1.5142185974E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739741467E+00,1.9765295611E+00,4.0120200901E+02,4.0183296944E+02,9.8643329045E-02
2020-09-16,09:00:42.769,259.37549502,6225.011881,260.37549502,1600246842.770,0,963,1.5142185974E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737681154E+00,1.9763232630E+00,4.0120200901E+02,4.0183296944E+02,9.8643329045E-02
2020-09-16,09:00:42.789,259.37549525,6225.011886,260.37549525,1600246842.790,0,963,1.5142185974E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737681154E+00,1.9763255662E+00,4.0120200901E+02,4.0183353865E+02,9.8821187776E-02
2020-09-16,09:00:42.812,259.37549551,6225.011892,260.37549551,1600246842.812,0,963,1.5142185974E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737681154E+00,1.9763278694E+00,4.0123263072E+02,4.0186477782E+02,9.8821187776E-02
2020-09-16,09:00:42.839,259.37549583,6225.011900,260.37549583,1600246842.840,0,963,1.5142185974E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744233232E+00,1.9769839269E+00,4.0123263072E+02,4.0186477782E+02,9.8821187776E-02
2020-09-16,09:00:42.861,259.37549609,6225.011906,260.37549609,1600246842.862,0,963,1.5142185974E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744233232E+00,1.9769821447E+00,4.0123263072E+02,4.0186433749E+02,9.8683610762E-02
2020-09-16,09:00:42.884,259.37549634,6225.011912,260.37549634,1600246842.884,0,963,1.5142185974E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744233232E+00,1.9769803626E+00,4.0130151698E+02,4.0193289179E+02,9.8683610762E-02
2020-09-16,09:00:42.914,259.37549669,6225.011921,260.37549669,1600246842.914,0,963,1.5142185974E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746574768E+00,1.9772148195E+00,4.0130151698E+02,4.0193289179E+02,9.8683610762E-02
2020-09-16,09:00:42.934,259.37549693,6225.011926,260.37549693,1600246842.935,0,963,1.5142185974E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746574768E+00,1.9772176335E+00,4.0130151698E+02,4.0193358711E+02,9.8900820587E-02
2020-09-16,09:00:42.956,259.37549718,6225.011932,260.37549718,1600246842.956,0,963,1.5142185974E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746574768E+00,1.9772204475E+00,4.0137109873E+02,4.0200397391E+02,9.8900820587E-02
2020-09-16,09:00:42.983,259.37549749,6225.011940,260.37549749,1600246842.983,0,963,1.5142185974E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745591347E+00,1.9771219778E+00,4.0137109873E+02,4.0200397391E+02,9.8900820587E-02
2020-09-16,09:00:43.005,259.37549774,6225.011946,260.37549774,1600246843.005,0,963,1.5142185974E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745591347E+00,1.9771189332E+00,4.0137109873E+02,4.0200322143E+02,9.8665800798E-02
2020-09-16,09:00:43.029,259.37549803,6225.011953,260.37549803,1600246843.030,0,963,1.5142185974E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745591347E+00,1.9771158886E+00,4.0127191430E+02,4.0190312852E+02,9.8665800798E-02
2020-09-16,09:00:43.063,259.37549843,6225.011962,260.37549843,1600246843.064,0,963,1.5142185974E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745723121E+00,1.9771290831E+00,4.0127191430E+02,4.0190312852E+02,9.8665800798E-02
2020-09-16,09:00:43.085,259.37549867,6225.011968,260.37549867,1600246843.085,0,963,1.5142185974E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745723121E+00,1.9771306718E+00,4.0127191430E+02,4.0190352105E+02,9.8788432649E-02
2020-09-16,09:00:43.105,259.37549891,6225.011974,260.37549891,1600246843.106,0,963,1.5142185974E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745723121E+00,1.9771322604E+00,4.0124533999E+02,4.0187729743E+02,9.8788432649E-02
2020-09-16,09:00:43.134,259.37549925,6225.011982,260.37549925,1600246843.135,0,963,1.5142185974E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742411031E+00,1.9768006220E+00,4.0124533999E+02,4.0187729743E+02,9.8788432649E-02
2020-09-16,09:00:43.155,259.37549949,6225.011988,260.37549949,1600246843.156,0,963,1.5142185974E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742411031E+00,1.9768000244E+00,4.0124533999E+02,4.0187714977E+02,9.8742297796E-02
2020-09-16,09:00:43.177,259.37549973,6225.011994,260.37549973,1600246843.177,0,963,1.5142185974E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742411031E+00,1.9767994268E+00,4.0131505561E+02,4.0194682747E+02,9.8742297796E-02
2020-09-16,09:00:43.207,259.37550008,6225.012002,260.37550008,1600246843.207,0,963,1.5141421051E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746916576E+00,1.9772505652E+00,4.0131505561E+02,4.0194682747E+02,9.8742297796E-02
2020-09-16,09:00:43.230,259.37550035,6225.012008,260.37550035,1600246843.230,0,963,1.5139636230E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746916576E+00,1.9772510953E+00,4.0131505561E+02,4.0194695846E+02,9.8783216309E-02
2020-09-16,09:00:43.250,259.37550059,6225.012014,260.37550059,1600246843.251,0,963,1.5139636230E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746916576E+00,1.9772516254E+00,4.0129182511E+02,4.0192382237E+02,9.8783216309E-02
2020-09-16,09:00:43.279,259.37550093,6225.012022,260.37550093,1600246843.280,0,963,1.5139636230E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744936998E+00,1.9770534111E+00,4.0129182511E+02,4.0192382237E+02,9.8783216309E-02
2020-09-16,09:00:43.301,259.37550117,6225.012028,260.37550117,1600246843.301,0,963,1.5139636230E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744936998E+00,1.9770534978E+00,4.0129182511E+02,4.0192384381E+02,9.8789913734E-02
2020-09-16,09:00:43.322,259.37550141,6225.012034,260.37550141,1600246843.322,0,963,1.5139636230E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744936998E+00,1.9770535846E+00,4.0120311408E+02,4.0183501449E+02,9.8789913734E-02
2020-09-16,09:00:43.348,259.37550171,6225.012041,260.37550171,1600246843.348,0,963,1.5139636230E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737232429E+00,1.9762821288E+00,4.0120311408E+02,4.0183501449E+02,9.8789913734E-02
2020-09-16,09:00:43.368,259.37550196,6225.012047,260.37550196,1600246843.369,0,963,1.5139636230E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737232429E+00,1.9762810975E+00,4.0120311408E+02,4.0183475962E+02,9.8710274618E-02
2020-09-16,09:00:43.391,259.37550221,6225.012053,260.37550221,1600246843.391,0,963,1.5139636230E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737232429E+00,1.9762800662E+00,4.0130975343E+02,4.0194131192E+02,9.8710274618E-02
2020-09-16,09:00:43.424,259.37550260,6225.012062,260.37550260,1600246843.425,0,963,1.5139636230E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748735084E+00,1.9774318218E+00,4.0130975343E+02,4.0194131192E+02,9.8710274618E-02
2020-09-16,09:00:43.450,259.37550291,6225.012070,260.37550291,1600246843.451,0,963,1.5139636230E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748735084E+00,1.9774327561E+00,4.0130975343E+02,4.0194154274E+02,9.8782379353E-02
2020-09-16,09:00:43.471,259.37550315,6225.012076,260.37550315,1600246843.472,0,963,1.5139636230E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748735084E+00,1.9774336903E+00,4.0133313590E+02,4.0196519286E+02,9.8782379353E-02
2020-09-16,09:00:43.503,259.37550351,6225.012084,260.37550351,1600246843.503,0,963,1.5139636230E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740478645E+00,1.9766069761E+00,4.0133313590E+02,4.0196519286E+02,9.8782379353E-02
2020-09-16,09:00:43.525,259.37550376,6225.012090,260.37550376,1600246843.525,0,963,1.5139636230E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740478645E+00,1.9766066240E+00,4.0133313590E+02,4.0196510583E+02,9.8755193502E-02
2020-09-16,09:00:43.546,259.37550400,6225.012096,260.37550400,1600246843.546,0,963,1.5139636230E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740478645E+00,1.9766062719E+00,4.0118849851E+02,4.0182015367E+02,9.8755193502E-02
2020-09-16,09:00:43.575,259.37550434,6225.012104,260.37550434,1600246843.575,0,963,1.5139636230E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743391704E+00,1.9768979553E+00,4.0118849851E+02,4.0182015367E+02,9.8755193502E-02
2020-09-16,09:00:43.595,259.37550458,6225.012110,260.37550458,1600246843.596,0,963,1.5139636230E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743391704E+00,1.9768969087E+00,4.0118849851E+02,4.0181989508E+02,9.8674390292E-02
2020-09-16,09:00:43.617,259.37550483,6225.012116,260.37550483,1600246843.617,0,963,1.5139636230E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743391704E+00,1.9768958620E+00,4.0132146337E+02,4.0195281053E+02,9.8674390292E-02
2020-09-16,09:00:43.642,259.37550513,6225.012123,260.37550513,1600246843.643,0,963,1.5139636230E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732090015E+00,1.9757642295E+00,4.0132146337E+02,4.0195281053E+02,9.8674390292E-02
2020-09-16,09:00:43.664,259.37550537,6225.012129,260.37550537,1600246843.664,0,963,1.5139636230E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732090015E+00,1.9757653270E+00,4.0132146337E+02,4.0195308192E+02,9.8759163373E-02
2020-09-16,09:00:43.684,259.37550561,6225.012135,260.37550561,1600246843.685,0,963,1.5139636230E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732090015E+00,1.9757664245E+00,4.0128534939E+02,4.0191718246E+02,9.8759163373E-02
2020-09-16,09:00:43.713,259.37550595,6225.012143,260.37550595,1600246843.714,0,963,1.5139636230E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746259172E+00,1.9771851766E+00,4.0128534939E+02,4.0191718246E+02,9.8759163373E-02
2020-09-16,09:00:43.734,259.37550619,6225.012149,260.37550619,1600246843.735,0,963,1.5139636230E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746259172E+00,1.9771840018E+00,4.0128534939E+02,4.0191689217E+02,9.8668476417E-02
2020-09-16,09:00:43.756,259.37550644,6225.012154,260.37550644,1600246843.756,0,963,1.5142682648E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746259172E+00,1.9771828269E+00,4.0133283143E+02,4.0196415861E+02,9.8668476417E-02
2020-09-16,09:00:43.785,259.37550677,6225.012163,260.37550677,1600246843.785,0,963,1.5145729065E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747364388E+00,1.9772934916E+00,4.0133283143E+02,4.0196415861E+02,9.8668476417E-02
2020-09-16,09:00:43.816,259.37550714,6225.012171,260.37550714,1600246843.817,0,963,1.5145729065E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747364388E+00,1.9772943167E+00,4.0133283143E+02,4.0196436249E+02,9.8732162147E-02
2020-09-16,09:00:43.848,259.37550751,6225.012180,260.37550751,1600246843.849,0,963,1.5145729065E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747364388E+00,1.9772951418E+00,4.0137353791E+02,4.0200533694E+02,9.8732162147E-02
2020-09-16,09:00:43.875,259.37550781,6225.012188,260.37550781,1600246843.875,0,963,1.5145729065E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741872355E+00,1.9767452269E+00,4.0137353791E+02,4.0200533694E+02,9.8732162147E-02
2020-09-16,09:00:43.897,259.37550807,6225.012194,260.37550807,1600246843.897,0,963,1.5145729065E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741872355E+00,1.9767439731E+00,4.0137353791E+02,4.0200502699E+02,9.8635356668E-02
2020-09-16,09:00:43.918,259.37550832,6225.012200,260.37550832,1600246843.919,0,963,1.5145729065E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741872355E+00,1.9767427192E+00,4.0135161621E+02,4.0198276087E+02,9.8635356668E-02
2020-09-16,09:00:43.947,259.37550865,6225.012208,260.37550865,1600246843.947,0,963,1.5145729065E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741478568E+00,1.9767032895E+00,4.0135161621E+02,4.0198276087E+02,9.8635356668E-02
2020-09-16,09:00:43.970,259.37550891,6225.012214,260.37550891,1600246843.970,0,963,1.5145729065E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741478568E+00,1.9767049670E+00,4.0135161621E+02,4.0198317552E+02,9.8764871159E-02
2020-09-16,09:00:43.990,259.37550916,6225.012220,260.37550916,1600246843.991,0,963,1.5145729065E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741478568E+00,1.9767066445E+00,4.0123876561E+02,4.0187056187E+02,9.8764871159E-02
2020-09-16,09:00:44.016,259.37550946,6225.012227,260.37550946,1600246844.017,0,963,1.5145729065E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745423784E+00,1.9771016774E+00,4.0123876561E+02,4.0187056187E+02,9.8764871159E-02
2020-09-16,09:00:44.039,259.37550971,6225.012233,260.37550971,1600246844.039,0,963,1.5145729065E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745423784E+00,1.9771045224E+00,4.0123876561E+02,4.0187126478E+02,9.8984486053E-02
2020-09-16,09:00:44.062,259.37550998,6225.012239,260.37550998,1600246844.062,0,963,1.5145729065E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745423784E+00,1.9771073674E+00,4.0126418867E+02,4.0189743088E+02,9.8984486053E-02
2020-09-16,09:00:44.088,259.37551028,6225.012247,260.37551028,1600246844.088,0,963,1.5145729065E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738536095E+00,1.9764177038E+00,4.0126418867E+02,4.0189743088E+02,9.8984486053E-02
2020-09-16,09:00:44.108,259.37551052,6225.012252,260.37551052,1600246844.109,0,963,1.5145729065E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738536095E+00,1.9764153800E+00,4.0126418867E+02,4.0189685651E+02,9.8805046029E-02
2020-09-16,09:00:44.134,259.37551082,6225.012260,260.37551082,1600246844.135,0,963,1.5145729065E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738536095E+00,1.9764130563E+00,4.0126762795E+02,4.0189972685E+02,9.8805046029E-02
2020-09-16,09:00:44.168,259.37551122,6225.012269,260.37551122,1600246844.169,0,963,1.5145729065E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745205212E+00,1.9770808328E+00,4.0126762795E+02,4.0189972685E+02,9.8805046029E-02
2020-09-16,09:00:44.194,259.37551150,6225.012276,260.37551150,1600246844.194,0,963,1.5145729065E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745205212E+00,1.9770785260E+00,4.0126762795E+02,4.0189915686E+02,9.8626975204E-02
2020-09-16,09:00:44.217,259.37551177,6225.012283,260.37551177,1600246844.217,0,963,1.5145729065E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745205212E+00,1.9770762192E+00,4.0130630023E+02,4.0193731997E+02,9.8626975204E-02
2020-09-16,09:00:44.243,259.37551207,6225.012290,260.37551207,1600246844.243,0,963,1.5145729065E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748815739E+00,1.9774377392E+00,4.0130630023E+02,4.0193731997E+02,9.8626975204E-02
2020-09-16,09:00:44.263,259.37551231,6225.012296,260.37551231,1600246844.264,0,963,1.5145729065E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748815739E+00,1.9774420493E+00,4.0130630023E+02,4.0193838486E+02,9.8959630353E-02
2020-09-16,09:00:44.286,259.37551257,6225.012302,260.37551257,1600246844.286,0,963,1.5145729065E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748815739E+00,1.9774463595E+00,4.0129804101E+02,4.0193117751E+02,9.8959630353E-02
2020-09-16,09:00:44.313,259.37551289,6225.012309,260.37551289,1600246844.314,0,963,1.5145729065E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739010412E+00,1.9764645533E+00,4.0129804101E+02,4.0193117751E+02,9.8959630353E-02
2020-09-16,09:00:44.335,259.37551314,6225.012315,260.37551314,1600246844.335,0,963,1.5145729065E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739010412E+00,1.9764597785E+00,4.0129804101E+02,4.0192999723E+02,9.8590926004E-02
2020-09-16,09:00:44.355,259.37551338,6225.012321,260.37551338,1600246844.356,0,963,1.5145729065E+02,6.0002067566E+01,2.3062500000E+01,6.0226280212E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739010412E+00,1.9764550037E+00,4.0128724970E+02,4.0191800869E+02,9.8590926004E-02
2020-09-16,09:00:44.382,259.37551369,6225.012329,260.37551369,1600246844.383,0,963,1.5142795715E+02,6.0002336121E+01,2.3062500000E+01,6.0226304626E+01,6.0004887390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744967097E+00,1.9770514429E+00,4.0128724970E+02,4.0191800869E+02,9.8590926004E-02
2020-09-16,09:00:44.404,259.37551394,6225.012334,260.37551394,1600246844.404,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744967097E+00,1.9770533837E+00,4.0128724970E+02,4.0191848827E+02,9.8740747617E-02
2020-09-16,09:00:44.427,259.37551420,6225.012341,260.37551420,1600246844.427,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744967097E+00,1.9770553246E+00,4.0125344019E+02,4.0188510513E+02,9.8740747617E-02
2020-09-16,09:00:44.453,259.37551451,6225.012348,260.37551451,1600246844.454,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749779306E+00,1.9775371691E+00,4.0125344019E+02,4.0188510513E+02,9.8740747617E-02
2020-09-16,09:00:44.474,259.37551476,6225.012354,260.37551476,1600246844.475,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749779306E+00,1.9775381518E+00,4.0125344019E+02,4.0188534790E+02,9.8816593227E-02
2020-09-16,09:00:44.496,259.37551500,6225.012360,260.37551500,1600246844.496,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749779306E+00,1.9775391346E+00,4.0123812172E+02,4.0187024805E+02,9.8816593227E-02
2020-09-16,09:00:44.529,259.37551539,6225.012369,260.37551539,1600246844.530,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752052863E+00,1.9777667851E+00,4.0123812172E+02,4.0187024805E+02,9.8816593227E-02
2020-09-16,09:00:44.559,259.37551573,6225.012378,260.37551573,1600246844.559,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752052863E+00,1.9777649198E+00,4.0123812172E+02,4.0186978737E+02,9.8672658964E-02
2020-09-16,09:00:44.579,259.37551597,6225.012383,260.37551597,1600246844.580,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752052863E+00,1.9777630546E+00,4.0130468587E+02,4.0193599556E+02,9.8672658964E-02
2020-09-16,09:00:44.607,259.37551628,6225.012391,260.37551628,1600246844.607,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742882055E+00,1.9768447862E+00,4.0130468587E+02,4.0193599556E+02,9.8672658964E-02
2020-09-16,09:00:44.627,259.37551652,6225.012396,260.37551652,1600246844.627,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742882055E+00,1.9768479782E+00,4.0130468587E+02,4.0193678442E+02,9.8919087987E-02
2020-09-16,09:00:44.648,259.37551676,6225.012402,260.37551676,1600246844.648,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742882055E+00,1.9768511702E+00,4.0126447971E+02,4.0189730371E+02,9.8919087987E-02
2020-09-16,09:00:44.677,259.37551709,6225.012410,260.37551709,1600246844.677,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741531349E+00,1.9767159242E+00,4.0126447971E+02,4.0189730371E+02,9.8919087987E-02
2020-09-16,09:00:44.697,259.37551734,6225.012416,260.37551734,1600246844.698,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741531349E+00,1.9767135226E+00,4.0126447971E+02,4.0189671020E+02,9.8733667633E-02
2020-09-16,09:00:44.719,259.37551758,6225.012422,260.37551758,1600246844.719,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741531349E+00,1.9767111211E+00,4.0128194112E+02,4.0191360560E+02,9.8733667633E-02
2020-09-16,09:00:44.749,259.37551793,6225.012430,260.37551793,1600246844.749,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745534204E+00,1.9771119253E+00,4.0128194112E+02,4.0191360560E+02,9.8733667633E-02
2020-09-16,09:00:44.772,259.37551819,6225.012437,260.37551819,1600246844.772,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745534204E+00,1.9771137237E+00,4.0128194112E+02,4.0191404998E+02,9.8872491988E-02
2020-09-16,09:00:44.792,259.37551844,6225.012442,260.37551844,1600246844.793,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745534204E+00,1.9771155221E+00,4.0127665091E+02,4.0190919581E+02,9.8872491988E-02
2020-09-16,09:00:44.822,259.37551877,6225.012451,260.37551877,1600246844.822,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739265396E+00,1.9764878279E+00,4.0127665091E+02,4.0190919581E+02,9.8872491988E-02
2020-09-16,09:00:44.842,259.37551902,6225.012456,260.37551902,1600246844.843,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739265396E+00,1.9764852723E+00,4.0127665091E+02,4.0190856413E+02,9.8675153861E-02
2020-09-16,09:00:44.864,259.37551926,6225.012462,260.37551926,1600246844.864,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739265396E+00,1.9764827166E+00,4.0138132949E+02,4.0201277572E+02,9.8675153861E-02
2020-09-16,09:00:44.891,259.37551957,6225.012470,260.37551957,1600246844.891,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746955126E+00,1.9772526854E+00,4.0138132949E+02,4.0201277572E+02,9.8675153861E-02
2020-09-16,09:00:44.924,259.37551995,6225.012479,260.37551995,1600246844.924,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746955126E+00,1.9772559766E+00,4.0138132949E+02,4.0201358910E+02,9.8929193264E-02
2020-09-16,09:00:44.957,259.37552034,6225.012488,260.37552034,1600246844.957,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746955126E+00,1.9772592679E+00,4.0132498392E+02,4.0195796804E+02,9.8929193264E-02
2020-09-16,09:00:44.983,259.37552064,6225.012495,260.37552064,1600246844.983,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751331410E+00,1.9776974645E+00,4.0132498392E+02,4.0195796804E+02,9.8929193264E-02
2020-09-16,09:00:45.003,259.37552088,6225.012501,260.37552088,1600246845.004,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751331410E+00,1.9776983848E+00,4.0132498392E+02,4.0195819541E+02,9.9000216819E-02
2020-09-16,09:00:45.025,259.37552112,6225.012507,260.37552112,1600246845.025,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751331410E+00,1.9776993052E+00,4.0134926154E+02,4.0198273873E+02,9.9000216819E-02
2020-09-16,09:00:45.053,259.37552146,6225.012515,260.37552146,1600246845.054,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749322001E+00,1.9774981032E+00,4.0134926154E+02,4.0198273873E+02,9.9000216819E-02
2020-09-16,09:00:45.075,259.37552170,6225.012521,260.37552170,1600246845.075,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749322001E+00,1.9774942318E+00,4.0134926154E+02,4.0198178215E+02,9.8701432279E-02
2020-09-16,09:00:45.096,259.37552196,6225.012527,260.37552196,1600246845.097,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749322001E+00,1.9774903605E+00,4.0124613183E+02,4.0187753358E+02,9.8701432279E-02
2020-09-16,09:00:45.125,259.37552228,6225.012535,260.37552228,1600246845.125,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744786151E+00,1.9770361879E+00,4.0124613183E+02,4.0187753358E+02,9.8701432279E-02
2020-09-16,09:00:45.145,259.37552252,6225.012541,260.37552252,1600246845.146,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744786151E+00,1.9770377518E+00,4.0124613183E+02,4.0187792001E+02,9.8822163119E-02
2020-09-16,09:00:45.167,259.37552277,6225.012546,260.37552277,1600246845.167,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744786151E+00,1.9770393158E+00,4.0127828930E+02,4.0191051458E+02,9.8822163119E-02
2020-09-16,09:00:45.193,259.37552307,6225.012554,260.37552307,1600246845.193,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741275634E+00,1.9766878088E+00,4.0127828930E+02,4.0191051458E+02,9.8822163119E-02
2020-09-16,09:00:45.213,259.37552331,6225.012559,260.37552331,1600246845.214,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741275634E+00,1.9766887355E+00,4.0127828930E+02,4.0191074361E+02,9.8893713993E-02
2020-09-16,09:00:45.240,259.37552362,6225.012567,260.37552362,1600246845.241,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741275634E+00,1.9766896622E+00,4.0122467754E+02,4.0185727635E+02,9.8893713993E-02
2020-09-16,09:00:45.273,259.37552400,6225.012576,260.37552400,1600246845.274,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738381021E+00,1.9763998253E+00,4.0122467754E+02,4.0185727635E+02,9.8893713993E-02
2020-09-16,09:00:45.296,259.37552426,6225.012582,260.37552426,1600246845.296,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738381021E+00,1.9763972031E+00,4.0122467754E+02,4.0185662828E+02,9.8691225972E-02
2020-09-16,09:00:45.316,259.37552450,6225.012588,260.37552450,1600246845.317,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738381021E+00,1.9763945809E+00,4.0132075751E+02,4.0195221136E+02,9.8691225972E-02
2020-09-16,09:00:45.345,259.37552484,6225.012596,260.37552484,1600246845.346,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750620303E+00,1.9776200943E+00,4.0132075751E+02,4.0195221136E+02,9.8691225972E-02
2020-09-16,09:00:45.367,259.37552508,6225.012602,260.37552508,1600246845.367,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750620303E+00,1.9776221921E+00,4.0132075751E+02,4.0195272963E+02,9.8853120823E-02
2020-09-16,09:00:45.388,259.37552532,6225.012608,260.37552532,1600246845.388,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750620303E+00,1.9776242899E+00,4.0132427796E+02,4.0195677391E+02,9.8853120823E-02
2020-09-16,09:00:45.414,259.37552563,6225.012615,260.37552563,1600246845.414,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745419304E+00,1.9771035153E+00,4.0132427796E+02,4.0195677391E+02,9.8853120823E-02
2020-09-16,09:00:45.434,259.37552587,6225.012621,260.37552587,1600246845.435,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745419304E+00,1.9771028200E+00,4.0132427796E+02,4.0195660208E+02,9.8799447754E-02
2020-09-16,09:00:45.456,259.37552611,6225.012627,260.37552611,1600246845.456,0,963,1.5142062378E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745419304E+00,1.9771021247E+00,4.0127418052E+02,4.0190625390E+02,9.8799447754E-02
2020-09-16,09:00:45.484,259.37552645,6225.012635,260.37552645,1600246845.485,0,963,1.5142262726E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749072641E+00,1.9774679321E+00,4.0127418052E+02,4.0190625390E+02,9.8799447754E-02
2020-09-16,09:00:45.506,259.37552670,6225.012641,260.37552670,1600246845.507,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749072641E+00,1.9774670477E+00,4.0127418052E+02,4.0190603543E+02,9.8731194963E-02
2020-09-16,09:00:45.528,259.37552694,6225.012647,260.37552694,1600246845.528,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749072641E+00,1.9774661634E+00,4.0129391912E+02,4.0192558663E+02,9.8731194963E-02
2020-09-16,09:00:45.553,259.37552725,6225.012654,260.37552725,1600246845.554,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746859136E+00,1.9772445261E+00,4.0129391912E+02,4.0192558663E+02,9.8731194963E-02
2020-09-16,09:00:45.575,259.37552749,6225.012660,260.37552749,1600246845.575,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746859136E+00,1.9772468980E+00,4.0129391912E+02,4.0192617269E+02,9.8914276615E-02
2020-09-16,09:00:45.595,259.37552773,6225.012666,260.37552773,1600246845.596,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746859136E+00,1.9772492699E+00,4.0141402810E+02,4.0204705714E+02,9.8914276615E-02
2020-09-16,09:00:45.627,259.37552809,6225.012674,260.37552809,1600246845.627,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743431109E+00,1.9769060222E+00,4.0141402810E+02,4.0204705714E+02,9.8914276615E-02
2020-09-16,09:00:45.654,259.37552840,6225.012682,260.37552840,1600246845.654,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743431109E+00,1.9769042866E+00,4.0141402810E+02,4.0204662809E+02,9.8780284797E-02
2020-09-16,09:00:45.674,259.37552865,6225.012687,260.37552865,1600246845.675,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743431109E+00,1.9769025510E+00,4.0129306884E+02,4.0192504928E+02,9.8780284797E-02
2020-09-16,09:00:45.700,259.37552895,6225.012695,260.37552895,1600246845.701,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737966102E+00,1.9763553418E+00,4.0129306884E+02,4.0192504928E+02,9.8780284797E-02
2020-09-16,09:00:45.721,259.37552919,6225.012701,260.37552919,1600246845.722,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737966102E+00,1.9763572825E+00,4.0129306884E+02,4.0192552904E+02,9.8930157063E-02
2020-09-16,09:00:45.744,259.37552946,6225.012707,260.37552946,1600246845.745,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737966102E+00,1.9763592233E+00,4.0127015570E+02,4.0190305952E+02,9.8930157063E-02
2020-09-16,09:00:45.775,259.37552980,6225.012715,260.37552980,1600246845.775,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740434908E+00,1.9766064245E+00,4.0127015570E+02,4.0190305952E+02,9.8930157063E-02
2020-09-16,09:00:45.796,259.37553005,6225.012721,260.37553005,1600246845.796,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740434908E+00,1.9766050498E+00,4.0127015570E+02,4.0190271977E+02,9.8824014358E-02
2020-09-16,09:00:45.816,259.37553029,6225.012727,260.37553029,1600246845.817,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740434908E+00,1.9766036751E+00,4.0135651233E+02,4.0198887270E+02,9.8824014358E-02
2020-09-16,09:00:45.842,259.37553059,6225.012734,260.37553059,1600246845.843,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738385230E+00,1.9763984415E+00,4.0135651233E+02,4.0198887270E+02,9.8824014358E-02
2020-09-16,09:00:45.864,259.37553083,6225.012740,260.37553083,1600246845.864,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738385230E+00,1.9763969694E+00,4.0135651233E+02,4.0198850876E+02,9.8710339311E-02
2020-09-16,09:00:45.885,259.37553109,6225.012746,260.37553109,1600246845.886,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738385230E+00,1.9763954973E+00,4.0141504993E+02,4.0204677454E+02,9.8710339311E-02
2020-09-16,09:00:45.914,259.37553141,6225.012754,260.37553141,1600246845.914,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749613340E+00,1.9775197629E+00,4.0141504993E+02,4.0204677454E+02,9.8710339311E-02
2020-09-16,09:00:45.934,259.37553166,6225.012760,260.37553166,1600246845.935,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749613340E+00,1.9775205608E+00,4.0141504993E+02,4.0204697171E+02,9.8771914780E-02
2020-09-16,09:00:45.956,259.37553190,6225.012766,260.37553190,1600246845.956,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749613340E+00,1.9775213586E+00,4.0125896726E+02,4.0189084042E+02,9.8771914780E-02
2020-09-16,09:00:45.983,259.37553221,6225.012773,260.37553221,1600246845.983,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742117024E+00,1.9767707553E+00,4.0125896726E+02,4.0189084042E+02,9.8771914780E-02
2020-09-16,09:00:46.013,259.37553257,6225.012782,260.37553257,1600246846.014,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742117024E+00,1.9767725258E+00,4.0125896726E+02,4.0189127794E+02,9.8908605431E-02
2020-09-16,09:00:46.046,259.37553295,6225.012791,260.37553295,1600246846.047,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742117024E+00,1.9767742962E+00,4.0137324435E+02,4.0200617276E+02,9.8908605431E-02
2020-09-16,09:00:46.075,259.37553328,6225.012799,260.37553328,1600246846.075,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746783083E+00,1.9772415078E+00,4.0137324435E+02,4.0200617276E+02,9.8908605431E-02
2020-09-16,09:00:46.095,259.37553352,6225.012804,260.37553352,1600246846.096,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746783083E+00,1.9772410176E+00,4.0137324435E+02,4.0200605160E+02,9.8870765505E-02
2020-09-16,09:00:46.118,259.37553377,6225.012811,260.37553377,1600246846.118,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746783083E+00,1.9772405274E+00,4.0132968322E+02,4.0196230066E+02,9.8870765505E-02
2020-09-16,09:00:46.145,259.37553410,6225.012818,260.37553410,1600246846.146,0,963,1.5144065857E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737739400E+00,1.9763349856E+00,4.0132968322E+02,4.0196230066E+02,9.8870765505E-02
2020-09-16,09:00:46.167,259.37553434,6225.012824,260.37553434,1600246846.167,0,963,1.5143960571E+02,6.0002403259E+01,2.3052083333E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737739400E+00,1.9763341496E+00,4.0132968322E+02,4.0196209399E+02,9.8806209125E-02
2020-09-16,09:00:46.187,259.37553458,6225.012830,260.37553458,1600246846.188,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737739400E+00,1.9763333136E+00,4.0128913961E+02,4.0192127984E+02,9.8806209125E-02
2020-09-16,09:00:46.214,259.37553490,6225.012837,260.37553490,1600246846.215,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736445803E+00,1.9762037862E+00,4.0128913961E+02,4.0192127984E+02,9.8806209125E-02
2020-09-16,09:00:46.234,259.37553513,6225.012843,260.37553513,1600246846.235,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736445803E+00,1.9762053887E+00,4.0128913961E+02,4.0192167598E+02,9.8929962964E-02
2020-09-16,09:00:46.256,259.37553537,6225.012849,260.37553537,1600246846.256,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736445803E+00,1.9762069911E+00,4.0128951312E+02,4.0192244623E+02,9.8929962964E-02
2020-09-16,09:00:46.282,259.37553567,6225.012856,260.37553567,1600246846.282,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737484079E+00,1.9763109535E+00,4.0128951312E+02,4.0192244623E+02,9.8929962964E-02
2020-09-16,09:00:46.303,259.37553593,6225.012862,260.37553593,1600246846.304,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737484079E+00,1.9763112878E+00,4.0128951312E+02,4.0192252886E+02,9.8955777701E-02
2020-09-16,09:00:46.329,259.37553623,6225.012869,260.37553623,1600246846.330,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737484079E+00,1.9763116221E+00,4.0130648571E+02,4.0193961087E+02,9.8955777701E-02
2020-09-16,09:00:46.361,259.37553660,6225.012878,260.37553660,1600246846.362,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737301549E+00,1.9762933454E+00,4.0130648571E+02,4.0193961087E+02,9.8955777701E-02
2020-09-16,09:00:46.385,259.37553687,6225.012885,260.37553687,1600246846.386,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737301549E+00,1.9762913605E+00,4.0130648571E+02,4.0193912017E+02,9.8802492947E-02
2020-09-16,09:00:46.405,259.37553711,6225.012891,260.37553711,1600246846.406,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737301549E+00,1.9762893756E+00,4.0122717280E+02,4.0185919163E+02,9.8802492947E-02
2020-09-16,09:00:46.434,259.37553744,6225.012899,260.37553744,1600246846.435,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742852038E+00,1.9768451441E+00,4.0122717280E+02,4.0185919163E+02,9.8802492947E-02
2020-09-16,09:00:46.456,259.37553769,6225.012904,260.37553769,1600246846.456,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742852038E+00,1.9768465557E+00,4.0122717280E+02,4.0185954042E+02,9.8911470284E-02
2020-09-16,09:00:46.476,259.37553793,6225.012910,260.37553793,1600246846.477,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742852038E+00,1.9768479672E+00,4.0133057337E+02,4.0196345283E+02,9.8911470284E-02
2020-09-16,09:00:46.507,259.37553829,6225.012919,260.37553829,1600246846.508,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743588384E+00,1.9769216975E+00,4.0133057337E+02,4.0196345283E+02,9.8911470284E-02
2020-09-16,09:00:46.529,259.37553854,6225.012925,260.37553854,1600246846.530,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743588384E+00,1.9769226000E+00,4.0133057337E+02,4.0196367589E+02,9.8981143796E-02
2020-09-16,09:00:46.551,259.37553878,6225.012931,260.37553878,1600246846.551,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743588384E+00,1.9769235025E+00,4.0126181110E+02,4.0189502816E+02,9.8981143796E-02
2020-09-16,09:00:46.579,259.37553912,6225.012939,260.37553912,1600246846.580,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745913815E+00,1.9771563476E+00,4.0126181110E+02,4.0189502816E+02,9.8981143796E-02
2020-09-16,09:00:46.601,259.37553936,6225.012945,260.37553936,1600246846.601,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745913815E+00,1.9771587490E+00,4.0126181110E+02,4.0189562148E+02,9.9166504502E-02
2020-09-16,09:00:46.621,259.37553961,6225.012951,260.37553961,1600246846.622,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745913815E+00,1.9771611503E+00,4.0136134757E+02,4.0199590863E+02,9.9166504502E-02
2020-09-16,09:00:46.648,259.37553991,6225.012958,260.37553991,1600246846.648,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742261773E+00,1.9767954708E+00,4.0136134757E+02,4.0199590863E+02,9.9166504502E-02
2020-09-16,09:00:46.671,259.37554019,6225.012964,260.37554019,1600246846.672,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742261773E+00,1.9767920867E+00,4.0136134757E+02,4.0199507214E+02,9.8905240471E-02
2020-09-16,09:00:46.694,259.37554044,6225.012971,260.37554044,1600246846.694,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742261773E+00,1.9767887028E+00,4.0136141888E+02,4.0199430710E+02,9.8905240471E-02
2020-09-16,09:00:46.724,259.37554080,6225.012979,260.37554080,1600246846.725,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744684107E+00,1.9770312505E+00,4.0136141888E+02,4.0199430710E+02,9.8905240471E-02
2020-09-16,09:00:46.750,259.37554110,6225.012986,260.37554110,1600246846.751,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744684107E+00,1.9770327834E+00,4.0136141888E+02,4.0199468597E+02,9.9023575858E-02
2020-09-16,09:00:46.772,259.37554134,6225.012992,260.37554134,1600246846.772,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744684107E+00,1.9770343164E+00,4.0131700944E+02,4.0195058528E+02,9.9023575858E-02
2020-09-16,09:00:46.799,259.37554166,6225.013000,260.37554166,1600246846.799,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734566207E+00,1.9760212116E+00,4.0131700944E+02,4.0195058528E+02,9.9023575858E-02
2020-09-16,09:00:46.819,259.37554190,6225.013006,260.37554190,1600246846.820,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734566207E+00,1.9760154746E+00,4.0131700944E+02,4.0194916678E+02,9.8580479378E-02
2020-09-16,09:00:46.839,259.37554213,6225.013011,260.37554213,1600246846.840,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734566207E+00,1.9760097377E+00,4.0137907737E+02,4.0200991380E+02,9.8580479378E-02
2020-09-16,09:00:46.867,259.37554244,6225.013019,260.37554244,1600246846.867,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737962902E+00,1.9763498465E+00,4.0137907737E+02,4.0200991380E+02,9.8580479378E-02
2020-09-16,09:00:46.888,259.37554269,6225.013024,260.37554269,1600246846.888,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737962902E+00,1.9763509533E+00,4.0137907737E+02,4.0201018746E+02,9.8665950471E-02
2020-09-16,09:00:46.908,259.37554293,6225.013030,260.37554293,1600246846.909,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737962902E+00,1.9763520602E+00,4.0117365159E+02,4.0180471220E+02,9.8665950471E-02
2020-09-16,09:00:46.934,259.37554323,6225.013037,260.37554323,1600246846.935,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756302805E+00,1.9781884253E+00,4.0117365159E+02,4.0180471220E+02,9.8665950471E-02
2020-09-16,09:00:46.956,259.37554347,6225.013043,260.37554347,1600246846.956,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756302805E+00,1.9781920283E+00,4.0117365159E+02,4.0180560177E+02,9.8943931923E-02
2020-09-16,09:00:46.976,259.37554372,6225.013049,260.37554372,1600246846.977,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756302805E+00,1.9781956315E+00,4.0126716679E+02,4.0190015408E+02,9.8943931923E-02
2020-09-16,09:00:47.003,259.37554403,6225.013057,260.37554403,1600246847.004,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745593408E+00,1.9771233012E+00,4.0126716679E+02,4.0190015408E+02,9.8943931923E-02
2020-09-16,09:00:47.025,259.37554427,6225.013063,260.37554427,1600246847.025,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745593408E+00,1.9771229024E+00,4.0126716679E+02,4.0190005553E+02,9.8913144793E-02
2020-09-16,09:00:47.046,259.37554451,6225.013068,260.37554451,1600246847.046,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745593408E+00,1.9771225035E+00,4.0129446648E+02,4.0192729973E+02,9.8913144793E-02
2020-09-16,09:00:47.072,259.37554481,6225.013076,260.37554481,1600246847.072,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743717697E+00,1.9769346889E+00,4.0129446648E+02,4.0192729973E+02,9.8913144793E-02
2020-09-16,09:00:47.104,259.37554519,6225.013084,260.37554519,1600246847.104,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743717697E+00,1.9769354636E+00,4.0129446648E+02,4.0192749117E+02,9.8972950593E-02
2020-09-16,09:00:47.134,259.37554554,6225.013093,260.37554554,1600246847.135,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743717697E+00,1.9769362383E+00,4.0127634415E+02,4.0190953169E+02,9.8972950593E-02
2020-09-16,09:00:47.161,259.37554586,6225.013101,260.37554586,1600246847.162,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745311210E+00,1.9770957966E+00,4.0127634415E+02,4.0190953169E+02,9.8972950593E-02
2020-09-16,09:00:47.183,259.37554610,6225.013106,260.37554610,1600246847.183,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745311210E+00,1.9770937144E+00,4.0127634415E+02,4.0190901720E+02,9.8812220653E-02
2020-09-16,09:00:47.203,259.37554634,6225.013112,260.37554634,1600246847.204,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745311210E+00,1.9770916322E+00,4.0135908788E+02,4.0199137679E+02,9.8812220653E-02
2020-09-16,09:00:47.230,259.37554664,6225.013119,260.37554664,1600246847.230,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749728305E+00,1.9775339145E+00,4.0135908788E+02,4.0199137679E+02,9.8812220653E-02
2020-09-16,09:00:47.250,259.37554689,6225.013125,260.37554689,1600246847.251,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749728305E+00,1.9775359544E+00,4.0135908788E+02,4.0199188082E+02,9.8969650181E-02
2020-09-16,09:00:47.272,259.37554713,6225.013131,260.37554713,1600246847.272,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749728305E+00,1.9775379942E+00,4.0136236565E+02,4.0199566780E+02,9.8969650181E-02
2020-09-16,09:00:47.299,259.37554744,6225.013139,260.37554744,1600246847.299,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751695507E+00,1.9777349699E+00,4.0136236565E+02,4.0199566780E+02,9.8969650181E-02
2020-09-16,09:00:47.319,259.37554769,6225.013144,260.37554769,1600246847.320,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751695507E+00,1.9777333701E+00,4.0136236565E+02,4.0199527252E+02,9.8846190130E-02
2020-09-16,09:00:47.341,259.37554793,6225.013150,260.37554793,1600246847.341,0,963,1.5143434143E+02,6.0002403259E+01,2.3000000000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751695507E+00,1.9777317702E+00,4.0138541407E+02,4.0201796199E+02,9.8846190130E-02
2020-09-16,09:00:47.368,259.37554825,6225.013158,260.37554825,1600246847.369,0,963,1.5148957825E+02,6.0002403259E+01,2.3050000000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742713051E+00,1.9768323593E+00,4.0138541407E+02,4.0201796199E+02,9.8846190130E-02
2020-09-16,09:00:47.391,259.37554851,6225.013164,260.37554851,1600246847.391,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742713051E+00,1.9768332358E+00,4.0138541407E+02,4.0201817864E+02,9.8913856208E-02
2020-09-16,09:00:47.418,259.37554883,6225.013172,260.37554883,1600246847.419,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742713051E+00,1.9768341123E+00,4.0135831100E+02,4.0199124948E+02,9.8913856208E-02
2020-09-16,09:00:47.450,259.37554920,6225.013181,260.37554920,1600246847.451,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752103643E+00,1.9777743905E+00,4.0135831100E+02,4.0199124948E+02,9.8913856208E-02
2020-09-16,09:00:47.471,259.37554944,6225.013187,260.37554944,1600246847.472,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752103643E+00,1.9777725665E+00,4.0135831100E+02,4.0199079884E+02,9.8773103591E-02
2020-09-16,09:00:47.493,259.37554970,6225.013193,260.37554970,1600246847.494,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752103643E+00,1.9777707425E+00,4.0129944462E+02,4.0193138913E+02,9.8773103591E-02
2020-09-16,09:00:47.522,259.37555002,6225.013201,260.37555002,1600246847.522,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748737650E+00,1.9774337069E+00,4.0129944462E+02,4.0193138913E+02,9.8773103591E-02
2020-09-16,09:00:47.542,259.37555027,6225.013206,260.37555027,1600246847.543,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748737650E+00,1.9774380436E+00,4.0129944462E+02,4.0193246059E+02,9.9107814659E-02
2020-09-16,09:00:47.565,259.37555052,6225.013213,260.37555052,1600246847.565,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748737650E+00,1.9774423804E+00,4.0133483242E+02,4.0196897577E+02,9.9107814659E-02
2020-09-16,09:00:47.595,259.37555088,6225.013221,260.37555088,1600246847.596,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750427541E+00,1.9776115893E+00,4.0133483242E+02,4.0196897577E+02,9.9107814659E-02
2020-09-16,09:00:47.617,259.37555112,6225.013227,260.37555112,1600246847.617,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750427541E+00,1.9776064993E+00,4.0133483242E+02,4.0196771820E+02,9.8715002426E-02
2020-09-16,09:00:47.641,259.37555140,6225.013234,260.37555140,1600246847.641,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750427541E+00,1.9776014093E+00,4.0134588960E+02,4.0197753523E+02,9.8715002426E-02
2020-09-16,09:00:47.667,259.37555171,6225.013241,260.37555171,1600246847.668,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739650234E+00,1.9765222824E+00,4.0134588960E+02,4.0197753523E+02,9.8715002426E-02
2020-09-16,09:00:47.690,259.37555198,6225.013247,260.37555198,1600246847.691,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739650234E+00,1.9765242225E+00,4.0134588960E+02,4.0197801485E+02,9.8864812918E-02
2020-09-16,09:00:47.711,259.37555222,6225.013253,260.37555222,1600246847.712,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739650234E+00,1.9765261627E+00,4.0127216666E+02,4.0190465533E+02,9.8864812918E-02
2020-09-16,09:00:47.737,259.37555252,6225.013261,260.37555252,1600246847.738,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741644002E+00,1.9767257982E+00,4.0127216666E+02,4.0190465533E+02,9.8864812918E-02
2020-09-16,09:00:47.759,259.37555277,6225.013266,260.37555277,1600246847.759,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741644002E+00,1.9767254515E+00,4.0127216666E+02,4.0190456963E+02,9.8838041369E-02
2020-09-16,09:00:47.779,259.37555301,6225.013272,260.37555301,1600246847.780,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741644002E+00,1.9767251047E+00,4.0127205707E+02,4.0190437417E+02,9.8838041369E-02
2020-09-16,09:00:47.812,259.37555338,6225.013281,260.37555338,1600246847.812,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741465393E+00,1.9767072206E+00,4.0127205707E+02,4.0190437417E+02,9.8838041369E-02
2020-09-16,09:00:47.838,259.37555368,6225.013288,260.37555368,1600246847.838,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741465393E+00,1.9767105774E+00,4.0127205707E+02,4.0190520376E+02,9.9097213276E-02
2020-09-16,09:00:47.858,259.37555392,6225.013294,260.37555392,1600246847.859,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741465393E+00,1.9767139342E+00,4.0132864652E+02,4.0196271222E+02,9.9097213276E-02
2020-09-16,09:00:47.888,259.37555426,6225.013302,260.37555426,1600246847.888,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744161721E+00,1.9769839177E+00,4.0132864652E+02,4.0196271222E+02,9.9097213276E-02
2020-09-16,09:00:47.908,259.37555450,6225.013308,260.37555450,1600246847.909,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744161721E+00,1.9769810018E+00,4.0132864652E+02,4.0196199160E+02,9.8872116495E-02
2020-09-16,09:00:47.930,259.37555475,6225.013314,260.37555475,1600246847.930,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744161721E+00,1.9769780860E+00,4.0129567911E+02,4.0192825160E+02,9.8872116495E-02
2020-09-16,09:00:47.957,259.37555506,6225.013321,260.37555506,1600246847.957,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741521541E+00,1.9767137254E+00,4.0129567911E+02,4.0192825160E+02,9.8872116495E-02
2020-09-16,09:00:47.980,259.37555532,6225.013328,260.37555532,1600246847.980,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741521541E+00,1.9767160735E+00,4.0129567911E+02,4.0192883194E+02,9.9053411780E-02
2020-09-16,09:00:48.000,259.37555557,6225.013334,260.37555557,1600246848.001,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741521541E+00,1.9767184217E+00,4.0128801268E+02,4.0192173376E+02,9.9053411780E-02
2020-09-16,09:00:48.028,259.37555588,6225.013341,260.37555588,1600246848.028,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742660877E+00,1.9768325034E+00,4.0128801268E+02,4.0192173376E+02,9.9053411780E-02
2020-09-16,09:00:48.049,259.37555612,6225.013347,260.37555612,1600246848.049,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742660877E+00,1.9768289606E+00,4.0128801268E+02,4.0192085820E+02,9.8779891924E-02
2020-09-16,09:00:48.072,259.37555639,6225.013353,260.37555639,1600246848.072,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742660877E+00,1.9768254178E+00,4.0129417723E+02,4.0192615691E+02,9.8779891924E-02
2020-09-16,09:00:48.101,259.37555672,6225.013361,260.37555672,1600246848.101,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743444775E+00,1.9769039091E+00,4.0129417723E+02,4.0192615691E+02,9.8779891924E-02
2020-09-16,09:00:48.121,259.37555697,6225.013367,260.37555697,1600246848.122,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743444775E+00,1.9769037794E+00,4.0129417723E+02,4.0192612486E+02,9.8769880061E-02
2020-09-16,09:00:48.147,259.37555726,6225.013374,260.37555726,1600246848.147,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743444775E+00,1.9769036497E+00,4.0131744668E+02,4.0194939890E+02,9.8769880061E-02
2020-09-16,09:00:48.177,259.37555762,6225.013383,260.37555762,1600246848.178,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750437223E+00,1.9776038009E+00,4.0131744668E+02,4.0194939890E+02,9.8769880061E-02
2020-09-16,09:00:48.209,259.37555797,6225.013391,260.37555797,1600246848.209,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750437223E+00,1.9776069663E+00,4.0131744668E+02,4.0195018093E+02,9.9014165991E-02
2020-09-16,09:00:48.243,259.37555837,6225.013401,260.37555837,1600246848.243,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750437223E+00,1.9776101318E+00,4.0145834072E+02,4.0209207942E+02,9.9014165991E-02
2020-09-16,09:00:48.272,259.37555870,6225.013409,260.37555870,1600246848.272,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745920578E+00,1.9771578804E+00,4.0145834072E+02,4.0209207942E+02,9.9014165991E-02
2020-09-16,09:00:48.293,259.37555896,6225.013415,260.37555896,1600246848.294,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745920578E+00,1.9771556041E+00,4.0145834072E+02,4.0209151673E+02,9.8838457922E-02
2020-09-16,09:00:48.313,259.37555919,6225.013421,260.37555919,1600246848.314,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745920578E+00,1.9771533278E+00,4.0122355459E+02,4.0185579793E+02,9.8838457922E-02
2020-09-16,09:00:48.342,259.37555953,6225.013429,260.37555953,1600246848.343,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747608656E+00,1.9773223546E+00,4.0122355459E+02,4.0185579793E+02,9.8838457922E-02
2020-09-16,09:00:48.364,259.37555977,6225.013434,260.37555977,1600246848.364,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747608656E+00,1.9773261082E+00,4.0122355459E+02,4.0185672520E+02,9.9128182924E-02
2020-09-16,09:00:48.384,259.37556001,6225.013440,260.37556001,1600246848.385,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747608656E+00,1.9773298619E+00,4.0131058574E+02,4.0194482119E+02,9.9128182924E-02
2020-09-16,09:00:48.411,259.37556032,6225.013448,260.37556032,1600246848.412,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747515998E+00,1.9773205841E+00,4.0131058574E+02,4.0194482119E+02,9.9128182924E-02
2020-09-16,09:00:48.433,259.37556057,6225.013454,260.37556057,1600246848.433,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747515998E+00,1.9773176259E+00,4.0131058574E+02,4.0194409025E+02,9.8899855135E-02
2020-09-16,09:00:48.453,259.37556081,6225.013459,260.37556081,1600246848.454,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747515998E+00,1.9773146677E+00,4.0121022948E+02,4.0184284482E+02,9.8899855135E-02
2020-09-16,09:00:48.484,259.37556117,6225.013468,260.37556117,1600246848.485,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743394497E+00,1.9769019826E+00,4.0121022948E+02,4.0184284482E+02,9.8899855135E-02
2020-09-16,09:00:48.506,259.37556142,6225.013474,260.37556142,1600246848.507,0,963,1.5150338745E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743394497E+00,1.9769022183E+00,4.0121022948E+02,4.0184290306E+02,9.8918052994E-02
2020-09-16,09:00:48.533,259.37556174,6225.013482,260.37556174,1600246848.534,0,963,1.5149667794E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743394497E+00,1.9769024540E+00,4.0129869187E+02,4.0193156320E+02,9.8918052994E-02
2020-09-16,09:00:48.566,259.37556212,6225.013491,260.37556212,1600246848.567,0,963,1.5148773193E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750469446E+00,1.9776108674E+00,4.0129869187E+02,4.0193156320E+02,9.8918052994E-02
2020-09-16,09:00:48.588,259.37556236,6225.013497,260.37556236,1600246848.588,0,963,1.5148773193E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750469446E+00,1.9776107526E+00,4.0129869187E+02,4.0193153483E+02,9.8909191190E-02
2020-09-16,09:00:48.608,259.37556260,6225.013502,260.37556260,1600246848.609,0,963,1.5148773193E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750469446E+00,1.9776106378E+00,4.0128085916E+02,4.0191364564E+02,9.8909191190E-02
2020-09-16,09:00:48.638,259.37556294,6225.013511,260.37556294,1600246848.638,0,963,1.5148773193E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744140362E+00,1.9769769078E+00,4.0128085916E+02,4.0191364564E+02,9.8909191190E-02
2020-09-16,09:00:48.658,259.37556318,6225.013516,260.37556318,1600246848.659,0,963,1.5148773193E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744140362E+00,1.9769793044E+00,4.0128085916E+02,4.0191423784E+02,9.9094198508E-02
2020-09-16,09:00:48.680,259.37556343,6225.013522,260.37556343,1600246848.680,0,963,1.5148773193E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744140362E+00,1.9769817009E+00,4.0125277566E+02,4.0188670219E+02,9.9094198508E-02
2020-09-16,09:00:48.709,259.37556376,6225.013530,260.37556376,1600246848.709,0,963,1.5148773193E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740268950E+00,1.9765940563E+00,4.0125277566E+02,4.0188670219E+02,9.9094198508E-02
2020-09-16,09:00:48.730,259.37556400,6225.013536,260.37556400,1600246848.730,0,963,1.5148773193E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740268950E+00,1.9765943339E+00,4.0125277566E+02,4.0188677082E+02,9.9115637983E-02
2020-09-16,09:00:48.752,259.37556426,6225.013542,260.37556426,1600246848.752,0,963,1.5148773193E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740268950E+00,1.9765946116E+00,4.0130639965E+02,4.0194054816E+02,9.9115637983E-02
2020-09-16,09:00:48.779,259.37556458,6225.013550,260.37556458,1600246848.780,0,963,1.5148773193E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739790741E+00,1.9765467285E+00,4.0130639965E+02,4.0194054816E+02,9.9115637983E-02
2020-09-16,09:00:48.801,259.37556483,6225.013556,260.37556483,1600246848.801,0,963,1.5148773193E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739790741E+00,1.9765459434E+00,4.0130639965E+02,4.0194035410E+02,9.9055018352E-02
2020-09-16,09:00:48.822,259.37556507,6225.013562,260.37556507,1600246848.822,0,963,1.5148773193E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739790741E+00,1.9765451583E+00,4.0139421774E+02,4.0202811683E+02,9.9055018352E-02
2020-09-16,09:00:48.848,259.37556538,6225.013569,260.37556538,1600246848.849,0,963,1.5148773193E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751014824E+00,1.9776690257E+00,4.0139421774E+02,4.0202811683E+02,9.9055018352E-02
2020-09-16,09:00:48.869,259.37556562,6225.013575,260.37556562,1600246848.870,0,963,1.5148773193E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751014824E+00,1.9776662045E+00,4.0139421774E+02,4.0202741973E+02,9.8837307289E-02
2020-09-16,09:00:48.891,259.37556587,6225.013581,260.37556587,1600246848.891,0,963,1.5148773193E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751014824E+00,1.9776633834E+00,4.0121751658E+02,4.0184974305E+02,9.8837307289E-02
2020-09-16,09:00:48.924,259.37556625,6225.013590,260.37556625,1600246848.924,0,963,1.5148773193E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750734741E+00,1.9776353387E+00,4.0121751658E+02,4.0184974305E+02,9.8837307289E-02
2020-09-16,09:00:48.950,259.37556656,6225.013597,260.37556656,1600246848.951,0,963,1.5148773193E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750734741E+00,1.9776350448E+00,4.0121751658E+02,4.0184967045E+02,9.8814622601E-02
2020-09-16,09:00:48.971,259.37556681,6225.013603,260.37556681,1600246848.972,0,963,1.5148773193E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750734741E+00,1.9776347508E+00,4.0136431204E+02,4.0199662456E+02,9.8814622601E-02
2020-09-16,09:00:49.000,259.37556714,6225.013611,260.37556714,1600246849.001,0,963,1.5148773193E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748137288E+00,1.9773746688E+00,4.0136431204E+02,4.0199662456E+02,9.8814622601E-02
2020-09-16,09:00:49.022,259.37556738,6225.013617,260.37556738,1600246849.022,0,963,1.5148773193E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748137288E+00,1.9773776095E+00,4.0136431204E+02,4.0199735125E+02,9.9041596671E-02
2020-09-16,09:00:49.042,259.37556763,6225.013623,260.37556763,1600246849.043,0,963,1.5148773193E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748137288E+00,1.9773805503E+00,4.0127090928E+02,4.0190452771E+02,9.9041596671E-02
2020-09-16,09:00:49.072,259.37556796,6225.013631,260.37556796,1600246849.072,0,963,1.5148773193E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749099836E+00,1.9774769302E+00,4.0127090928E+02,4.0190452771E+02,9.9041596671E-02
2020-09-16,09:00:49.092,259.37556821,6225.013637,260.37556821,1600246849.093,0,963,1.5146949768E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749099836E+00,1.9774772060E+00,4.0127090928E+02,4.0190459585E+02,9.9062882317E-02
2020-09-16,09:00:49.114,259.37556845,6225.013643,260.37556845,1600246849.114,0,963,1.5146949768E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749099836E+00,1.9774774818E+00,4.0122153773E+02,4.0185521445E+02,9.9062882317E-02
2020-09-16,09:00:49.142,259.37556878,6225.013651,260.37556878,1600246849.143,0,963,1.5146949768E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747841971E+00,1.9773515317E+00,4.0122153773E+02,4.0185521445E+02,9.9062882317E-02
2020-09-16,09:00:49.164,259.37556903,6225.013657,260.37556903,1600246849.164,0,963,1.5146949768E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747841971E+00,1.9773470481E+00,4.0122153773E+02,4.0185410689E+02,9.8716827889E-02
2020-09-16,09:00:49.187,259.37556929,6225.013663,260.37556929,1600246849.187,0,963,1.5146949768E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747841971E+00,1.9773425646E+00,4.0127639129E+02,4.0190793922E+02,9.8716827889E-02
2020-09-16,09:00:49.217,259.37556964,6225.013671,260.37556964,1600246849.217,0,963,1.5146949768E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744146224E+00,1.9769725111E+00,4.0127639129E+02,4.0190793922E+02,9.8716827889E-02
2020-09-16,09:00:49.237,259.37556988,6225.013677,260.37556988,1600246849.238,0,963,1.5146949768E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744146224E+00,1.9769747775E+00,4.0127639129E+02,4.0190849927E+02,9.8891791932E-02
2020-09-16,09:00:49.259,259.37557014,6225.013683,260.37557014,1600246849.260,0,963,1.5146949768E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744146224E+00,1.9769770440E+00,4.0137257820E+02,4.0200539790E+02,9.8891791932E-02
2020-09-16,09:00:49.289,259.37557047,6225.013691,260.37557047,1600246849.289,0,963,1.5146949768E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742539312E+00,1.9768161443E+00,4.0137257820E+02,4.0200539790E+02,9.8891791932E-02
2020-09-16,09:00:49.319,259.37557083,6225.013700,260.37557083,1600246849.320,0,963,1.5146949768E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742539312E+00,1.9768168773E+00,4.0137257820E+02,4.0200557909E+02,9.8948382602E-02
2020-09-16,09:00:49.351,259.37557119,6225.013709,260.37557119,1600246849.351,0,963,1.5146949768E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742539312E+00,1.9768176103E+00,4.0122921879E+02,4.0186217471E+02,9.8948382602E-02
2020-09-16,09:00:49.378,259.37557150,6225.013716,260.37557150,1600246849.378,0,963,1.5146949768E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738130284E+00,1.9763761350E+00,4.0122921879E+02,4.0186217471E+02,9.8948382602E-02
2020-09-16,09:00:49.398,259.37557175,6225.013722,260.37557175,1600246849.399,0,963,1.5146949768E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738130284E+00,1.9763772543E+00,4.0122921879E+02,4.0186245136E+02,9.9034821059E-02
2020-09-16,09:00:49.420,259.37557199,6225.013728,260.37557199,1600246849.420,0,963,1.5146949768E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738130284E+00,1.9763783737E+00,4.0133925731E+02,4.0197294028E+02,9.9034821059E-02
2020-09-16,09:00:49.446,259.37557229,6225.013735,260.37557229,1600246849.446,0,963,1.5146949768E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744456890E+00,1.9770118565E+00,4.0133925731E+02,4.0197294028E+02,9.9034821059E-02
2020-09-16,09:00:49.470,259.37557257,6225.013742,260.37557257,1600246849.470,0,963,1.5146949768E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744456890E+00,1.9770094568E+00,4.0133925731E+02,4.0197234721E+02,9.8849574437E-02
2020-09-16,09:00:49.490,259.37557281,6225.013747,260.37557281,1600246849.491,0,963,1.5146949768E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744456890E+00,1.9770070571E+00,4.0133519642E+02,4.0196768686E+02,9.8849574437E-02
2020-09-16,09:00:49.516,259.37557311,6225.013755,260.37557311,1600246849.517,0,963,1.5146949768E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746829148E+00,1.9772445907E+00,4.0133519642E+02,4.0196768686E+02,9.8849574437E-02
2020-09-16,09:00:49.538,259.37557336,6225.013761,260.37557336,1600246849.538,0,963,1.5146949768E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746829148E+00,1.9772473184E+00,4.0133519642E+02,4.0196836092E+02,9.9060123466E-02
2020-09-16,09:00:49.559,259.37557360,6225.013766,260.37557360,1600246849.559,0,963,1.5146949768E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746829148E+00,1.9772500462E+00,4.0125830320E+02,4.0189202033E+02,9.9060123466E-02
2020-09-16,09:00:49.585,259.37557391,6225.013774,260.37557391,1600246849.586,0,963,1.5146949768E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743568567E+00,1.9769235642E+00,4.0125830320E+02,4.0189202033E+02,9.9060123466E-02
2020-09-16,09:00:49.607,259.37557416,6225.013780,260.37557416,1600246849.607,0,963,1.5146949768E+02,6.0002403259E+01,2.3062500000E+01,6.0226310730E+01,6.0004875183E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743568567E+00,1.9769207897E+00,4.0125830320E+02,4.0189133474E+02,9.8845931503E-02
2020-09-16,09:00:49.632,259.37557446,6225.013787,260.37557446,1600246849.633,0,963,1.5147600119E+02,6.0002736773E+01,2.3062500000E+01,6.0226330348E+01,6.0004973275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743568567E+00,1.9769180152E+00,4.0133731845E+02,4.0196978891E+02,9.8845931503E-02
2020-09-16,09:00:49.667,259.37557485,6225.013796,260.37557485,1600246849.667,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749201256E+00,1.9774820148E+00,4.0133731845E+02,4.0196978891E+02,9.8845931503E-02
2020-09-16,09:00:49.690,259.37557512,6225.013803,260.37557512,1600246849.690,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749201256E+00,1.9774850280E+00,4.0133731845E+02,4.0197053340E+02,9.9078480236E-02
2020-09-16,09:00:49.711,259.37557537,6225.013809,260.37557537,1600246849.712,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749201256E+00,1.9774880411E+00,4.0136511583E+02,4.0199911919E+02,9.9078480236E-02
2020-09-16,09:00:49.743,259.37557573,6225.013818,260.37557573,1600246849.743,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749006371E+00,1.9774685272E+00,4.0136511583E+02,4.0199911919E+02,9.9078480236E-02
2020-09-16,09:00:49.765,259.37557598,6225.013824,260.37557598,1600246849.765,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749006371E+00,1.9774682196E+00,4.0136511583E+02,4.0199904317E+02,9.9054735808E-02
2020-09-16,09:00:49.785,259.37557622,6225.013829,260.37557622,1600246849.785,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749006371E+00,1.9774679119E+00,4.0134113027E+02,4.0197494371E+02,9.9054735808E-02
2020-09-16,09:00:49.815,259.37557656,6225.013838,260.37557656,1600246849.815,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755552713E+00,1.9781233971E+00,4.0134113027E+02,4.0197494371E+02,9.9054735808E-02
2020-09-16,09:00:49.838,259.37557683,6225.013844,260.37557683,1600246849.838,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755552713E+00,1.9781203949E+00,4.0134113027E+02,4.0197420214E+02,9.8823103763E-02
2020-09-16,09:00:49.858,259.37557707,6225.013850,260.37557707,1600246849.859,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755552713E+00,1.9781173927E+00,4.0130626333E+02,4.0193853870E+02,9.8823103763E-02
2020-09-16,09:00:49.888,259.37557741,6225.013858,260.37557741,1600246849.888,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749537783E+00,1.9775151197E+00,4.0130626333E+02,4.0193853870E+02,9.8823103763E-02
2020-09-16,09:00:49.908,259.37557765,6225.013864,260.37557765,1600246849.909,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749537783E+00,1.9775166824E+00,4.0130626333E+02,4.0193892479E+02,9.8943710138E-02
2020-09-16,09:00:49.930,259.37557789,6225.013869,260.37557789,1600246849.930,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749537783E+00,1.9775182451E+00,4.0128437233E+02,4.0191738534E+02,9.8943710138E-02
2020-09-16,09:00:49.959,259.37557823,6225.013878,260.37557823,1600246849.959,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746728784E+00,1.9772369804E+00,4.0128437233E+02,4.0191738534E+02,9.8943710138E-02
2020-09-16,09:00:49.980,259.37557847,6225.013883,260.37557847,1600246849.980,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746728784E+00,1.9772378966E+00,4.0128437233E+02,4.0191761171E+02,9.9014428664E-02
2020-09-16,09:00:50.002,259.37557873,6225.013889,260.37557873,1600246850.002,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746728784E+00,1.9772388128E+00,4.0131781588E+02,4.0195133443E+02,9.9014428664E-02
2020-09-16,09:00:50.032,259.37557909,6225.013898,260.37557909,1600246850.033,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744119715E+00,1.9769775669E+00,4.0131781588E+02,4.0195133443E+02,9.9014428664E-02
2020-09-16,09:00:50.059,259.37557939,6225.013905,260.37557939,1600246850.059,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744119715E+00,1.9769804364E+00,4.0131781588E+02,4.0195204359E+02,9.9235950799E-02
2020-09-16,09:00:50.079,259.37557963,6225.013911,260.37557963,1600246850.080,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744119715E+00,1.9769833059E+00,4.0127447040E+02,4.0190933869E+02,9.9235950799E-02
2020-09-16,09:00:50.105,259.37557993,6225.013918,260.37557993,1600246850.106,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745355113E+00,1.9771070066E+00,4.0127447040E+02,4.0190933869E+02,9.9235950799E-02
2020-09-16,09:00:50.127,259.37558017,6225.013924,260.37558017,1600246850.127,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745355113E+00,1.9771033625E+00,4.0127447040E+02,4.0190843826E+02,9.8954652699E-02
2020-09-16,09:00:50.148,259.37558042,6225.013930,260.37558042,1600246850.148,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745355113E+00,1.9770997185E+00,4.0134399307E+02,4.0197717020E+02,9.8954652699E-02
2020-09-16,09:00:50.177,259.37558075,6225.013938,260.37558075,1600246850.177,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744592260E+00,1.9770233341E+00,4.0134399307E+02,4.0197717020E+02,9.8954652699E-02
2020-09-16,09:00:50.197,259.37558100,6225.013944,260.37558100,1600246850.198,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744592260E+00,1.9770227443E+00,4.0134399307E+02,4.0197702443E+02,9.8909121640E-02
2020-09-16,09:00:50.220,259.37558125,6225.013950,260.37558125,1600246850.220,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744592260E+00,1.9770221545E+00,4.0135202851E+02,4.0198492677E+02,9.8909121640E-02
2020-09-16,09:00:50.250,259.37558161,6225.013959,260.37558161,1600246850.251,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742858842E+00,1.9768485877E+00,4.0135202851E+02,4.0198492677E+02,9.8909121640E-02
2020-09-16,09:00:50.272,259.37558185,6225.013964,260.37558185,1600246850.272,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742858842E+00,1.9768477216E+00,4.0135202851E+02,4.0198471269E+02,9.8842254358E-02
2020-09-16,09:00:50.293,259.37558211,6225.013971,260.37558211,1600246850.294,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742858842E+00,1.9768468554E+00,4.0130041201E+02,4.0193280077E+02,9.8842254358E-02
2020-09-16,09:00:50.319,259.37558241,6225.013978,260.37558241,1600246850.320,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749466347E+00,1.9775084630E+00,4.0130041201E+02,4.0193280077E+02,9.8842254358E-02
2020-09-16,09:00:50.341,259.37558265,6225.013984,260.37558265,1600246850.341,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749466347E+00,1.9775091316E+00,4.0130041201E+02,4.0193296595E+02,9.8893854906E-02
2020-09-16,09:00:50.361,259.37558289,6225.013989,260.37558289,1600246850.362,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749466347E+00,1.9775098002E+00,4.0127718747E+02,4.0190986998E+02,9.8893854906E-02
2020-09-16,09:00:50.391,259.37558323,6225.013998,260.37558323,1600246850.391,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754681639E+00,1.9780320063E+00,4.0127718747E+02,4.0190986998E+02,9.8893854906E-02
2020-09-16,09:00:50.421,259.37558359,6225.014006,260.37558359,1600246850.422,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754681639E+00,1.9780346279E+00,4.0127718747E+02,4.0191051744E+02,9.9096127883E-02
2020-09-16,09:00:50.453,259.37558396,6225.014015,260.37558396,1600246850.454,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754681639E+00,1.9780372495E+00,4.0133304490E+02,4.0196711059E+02,9.9096127883E-02
2020-09-16,09:00:50.482,259.37558428,6225.014023,260.37558428,1600246850.482,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751301458E+00,1.9776987918E+00,4.0133304490E+02,4.0196711059E+02,9.9096127883E-02
2020-09-16,09:00:50.503,259.37558454,6225.014029,260.37558454,1600246850.504,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751301458E+00,1.9776965796E+00,4.0133304490E+02,4.0196656406E+02,9.8925411682E-02
2020-09-16,09:00:50.525,259.37558478,6225.014035,260.37558478,1600246850.525,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751301458E+00,1.9776943674E+00,4.0128862790E+02,4.0192153047E+02,9.8925411682E-02
2020-09-16,09:00:50.553,259.37558512,6225.014043,260.37558512,1600246850.554,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748886469E+00,1.9774525549E+00,4.0128862790E+02,4.0192153047E+02,9.8925411682E-02
2020-09-16,09:00:50.575,259.37558536,6225.014049,260.37558536,1600246850.575,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748886469E+00,1.9774523198E+00,4.0128862790E+02,4.0192147238E+02,9.8907262867E-02
2020-09-16,09:00:50.595,259.37558560,6225.014054,260.37558560,1600246850.596,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748886469E+00,1.9774520846E+00,4.0127729346E+02,4.0191006197E+02,9.8907262867E-02
2020-09-16,09:00:50.621,259.37558590,6225.014062,260.37558590,1600246850.622,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739075443E+00,1.9764697085E+00,4.0127729346E+02,4.0191006197E+02,9.8907262867E-02
2020-09-16,09:00:50.642,259.37558615,6225.014067,260.37558615,1600246850.643,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739075443E+00,1.9764706313E+00,4.0127729346E+02,4.0191029007E+02,9.8978522299E-02
2020-09-16,09:00:50.667,259.37558642,6225.014074,260.37558642,1600246850.667,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739075443E+00,1.9764715542E+00,4.0135413669E+02,4.0198748266E+02,9.8978522299E-02
2020-09-16,09:00:50.694,259.37558674,6225.014082,260.37558674,1600246850.694,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749213298E+00,1.9774866566E+00,4.0135413669E+02,4.0198748266E+02,9.8978522299E-02
2020-09-16,09:00:50.714,259.37558698,6225.014087,260.37558698,1600246850.715,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749213298E+00,1.9774847227E+00,4.0135413669E+02,4.0198700481E+02,9.8829269253E-02
2020-09-16,09:00:50.740,259.37558728,6225.014095,260.37558728,1600246850.741,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749213298E+00,1.9774827889E+00,4.0135707529E+02,4.0198947020E+02,9.8829269253E-02
2020-09-16,09:00:50.775,259.37558767,6225.014104,260.37558767,1600246850.775,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746227916E+00,1.9771838634E+00,4.0135707529E+02,4.0198947020E+02,9.8829269253E-02
2020-09-16,09:00:50.796,259.37558792,6225.014110,260.37558792,1600246850.796,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746227916E+00,1.9771837310E+00,4.0135707529E+02,4.0198943747E+02,9.8819047268E-02
2020-09-16,09:00:50.816,259.37558816,6225.014116,260.37558816,1600246850.817,0,963,1.5147961426E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746227916E+00,1.9771835985E+00,4.0131108958E+02,4.0194334658E+02,9.8819047268E-02
2020-09-16,09:00:50.842,259.37558846,6225.014123,260.37558846,1600246850.843,0,963,1.5147325134E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743263249E+00,1.9768867474E+00,4.0131108958E+02,4.0194334658E+02,9.8819047268E-02
2020-09-16,09:00:50.864,259.37558870,6225.014129,260.37558870,1600246850.864,0,963,1.5146900940E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743263249E+00,1.9768872189E+00,4.0131108958E+02,4.0194346313E+02,9.8855453541E-02
2020-09-16,09:00:50.884,259.37558895,6225.014135,260.37558895,1600246850.885,0,963,1.5146900940E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743263249E+00,1.9768876905E+00,4.0140694138E+02,4.0203958255E+02,9.8855453541E-02
2020-09-16,09:00:50.911,259.37558926,6225.014142,260.37558926,1600246850.912,0,963,1.5146900940E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743002272E+00,1.9768615589E+00,4.0140694138E+02,4.0203958255E+02,9.8855453541E-02
2020-09-16,09:00:50.933,259.37558950,6225.014148,260.37558950,1600246850.933,0,963,1.5146900940E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743002272E+00,1.9768624161E+00,4.0140694138E+02,4.0203979444E+02,9.8921629248E-02
2020-09-16,09:00:50.953,259.37558975,6225.014154,260.37558975,1600246850.954,0,963,1.5146900940E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743002272E+00,1.9768632733E+00,4.0132934642E+02,4.0196228900E+02,9.8921629248E-02
2020-09-16,09:00:50.983,259.37559008,6225.014162,260.37559008,1600246850.983,0,963,1.5146900940E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745901738E+00,1.9771535964E+00,4.0132934642E+02,4.0196228900E+02,9.8921629248E-02
2020-09-16,09:00:51.005,259.37559034,6225.014168,260.37559034,1600246851.005,0,963,1.5146900940E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745901738E+00,1.9771546287E+00,4.0132934642E+02,4.0196254411E+02,9.9001317130E-02
2020-09-16,09:00:51.025,259.37559057,6225.014174,260.37559057,1600246851.025,0,963,1.5146900940E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745901738E+00,1.9771556611E+00,4.0127830135E+02,4.0191167359E+02,9.9001317130E-02
2020-09-16,09:00:51.051,259.37559087,6225.014181,260.37559087,1600246851.051,0,963,1.5146900940E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748914770E+00,1.9774573557E+00,4.0127830135E+02,4.0191167359E+02,9.9001317130E-02
2020-09-16,09:00:51.072,259.37559111,6225.014187,260.37559111,1600246851.072,0,963,1.5146900940E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748914770E+00,1.9774553217E+00,4.0127830135E+02,4.0191117107E+02,9.8844328615E-02
2020-09-16,09:00:51.092,259.37559135,6225.014192,260.37559135,1600246851.093,0,963,1.5146900940E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748914770E+00,1.9774532876E+00,4.0128474473E+02,4.0191712208E+02,9.8844328615E-02
2020-09-16,09:00:51.125,259.37559172,6225.014201,260.37559172,1600246851.125,0,963,1.5146900940E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745268991E+00,1.9770882367E+00,4.0128474473E+02,4.0191712208E+02,9.8844328615E-02
2020-09-16,09:00:51.151,259.37559203,6225.014209,260.37559203,1600246851.151,0,963,1.5146900940E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745268991E+00,1.9770904594E+00,4.0128474473E+02,4.0191767130E+02,9.9015902318E-02
2020-09-16,09:00:51.174,259.37559230,6225.014215,260.37559230,1600246851.175,0,963,1.5146900940E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745268991E+00,1.9770926820E+00,4.0136060340E+02,4.0199419893E+02,9.9015902318E-02
2020-09-16,09:00:51.203,259.37559264,6225.014223,260.37559264,1600246851.204,0,963,1.5146900940E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749468809E+00,1.9775132095E+00,4.0136060340E+02,4.0199419893E+02,9.9015902318E-02
2020-09-16,09:00:51.224,259.37559288,6225.014229,260.37559288,1600246851.225,0,963,1.5146900940E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749468809E+00,1.9775110554E+00,4.0136060340E+02,4.0199366665E+02,9.8849652452E-02
2020-09-16,09:00:51.246,259.37559313,6225.014235,260.37559313,1600246851.246,0,963,1.5146900940E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749468809E+00,1.9775089013E+00,4.0130611460E+02,4.0193855972E+02,9.8849652452E-02
2020-09-16,09:00:51.272,259.37559343,6225.014242,260.37559343,1600246851.272,0,963,1.5146900940E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741474279E+00,1.9767084111E+00,4.0130611460E+02,4.0193855972E+02,9.8849652452E-02
2020-09-16,09:00:51.293,259.37559368,6225.014248,260.37559368,1600246851.294,0,963,1.5146900940E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741474279E+00,1.9767105089E+00,4.0130611460E+02,4.0193907821E+02,9.9011620665E-02
2020-09-16,09:00:51.313,259.37559391,6225.014254,260.37559391,1600246851.314,0,963,1.5146900940E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741474279E+00,1.9767126067E+00,4.0124058029E+02,4.0187395894E+02,9.9011620665E-02
2020-09-16,09:00:51.341,259.37559422,6225.014261,260.37559422,1600246851.341,0,963,1.5146900940E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744216778E+00,1.9769872131E+00,4.0124058029E+02,4.0187395894E+02,9.9011620665E-02
2020-09-16,09:00:51.361,259.37559447,6225.014267,260.37559447,1600246851.362,0,963,1.5146900940E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744216778E+00,1.9769884531E+00,4.0124058029E+02,4.0187426534E+02,9.9107350669E-02
2020-09-16,09:00:51.382,259.37559471,6225.014273,260.37559471,1600246851.383,0,963,1.5146900940E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744216778E+00,1.9769896932E+00,4.0129649471E+02,4.0193057451E+02,9.9107350669E-02
2020-09-16,09:00:51.410,259.37559502,6225.014281,260.37559502,1600246851.410,0,963,1.5146900940E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743335500E+00,1.9769014507E+00,4.0129649471E+02,4.0193057451E+02,9.9107350669E-02
2020-09-16,09:00:51.433,259.37559529,6225.014287,260.37559529,1600246851.433,0,963,1.5147859701E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743335500E+00,1.9769020075E+00,4.0129649471E+02,4.0193071211E+02,9.9150334554E-02
2020-09-16,09:00:51.453,259.37559553,6225.014293,260.37559553,1600246851.454,0,963,1.5148051453E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743335500E+00,1.9769025642E+00,4.0138594131E+02,4.0202043771E+02,9.9150334554E-02
2020-09-16,09:00:51.484,259.37559589,6225.014301,260.37559589,1600246851.485,0,963,1.5148051453E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745177202E+00,1.9770869741E+00,4.0138594131E+02,4.0202043771E+02,9.9150334554E-02
2020-09-16,09:00:51.516,259.37559626,6225.014310,260.37559626,1600246851.517,0,963,1.5148051453E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745177202E+00,1.9770847097E+00,4.0138594131E+02,4.0201987802E+02,9.8975534772E-02
2020-09-16,09:00:51.551,259.37559666,6225.014320,260.37559666,1600246851.551,0,963,1.5148051453E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745177202E+00,1.9770824453E+00,4.0139937394E+02,4.0203277216E+02,9.8975534772E-02
2020-09-16,09:00:51.579,259.37559699,6225.014328,260.37559699,1600246851.580,0,963,1.5148051453E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745927947E+00,1.9771576173E+00,4.0139937394E+02,4.0203277216E+02,9.8975534772E-02
2020-09-16,09:00:51.601,259.37559723,6225.014334,260.37559723,1600246851.601,0,963,1.5148051453E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745927947E+00,1.9771590371E+00,4.0139937394E+02,4.0203312308E+02,9.9085131279E-02
2020-09-16,09:00:51.621,259.37559748,6225.014339,260.37559748,1600246851.622,0,963,1.5148051453E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745927947E+00,1.9771604569E+00,4.0134055282E+02,4.0197455997E+02,9.9085131279E-02
2020-09-16,09:00:51.648,259.37559779,6225.014347,260.37559779,1600246851.649,0,963,1.5148051453E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738071490E+00,1.9763737896E+00,4.0134055282E+02,4.0197455997E+02,9.9085131279E-02
2020-09-16,09:00:51.670,259.37559803,6225.014353,260.37559803,1600246851.670,0,963,1.5148051453E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738071490E+00,1.9763685887E+00,4.0134055282E+02,4.0197327418E+02,9.8683511911E-02
2020-09-16,09:00:51.690,259.37559828,6225.014359,260.37559828,1600246851.691,0,963,1.5148051453E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738071490E+00,1.9763633879E+00,4.0133040916E+02,4.0196182880E+02,9.8683511911E-02
2020-09-16,09:00:51.719,259.37559860,6225.014366,260.37559860,1600246851.719,0,963,1.5148051453E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750270832E+00,1.9775849020E+00,4.0133040916E+02,4.0196182880E+02,9.8683511911E-02
2020-09-16,09:00:51.740,259.37559885,6225.014372,260.37559885,1600246851.741,0,963,1.5148051453E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750270832E+00,1.9775897266E+00,4.0133040916E+02,4.0196302078E+02,9.9055846652E-02
2020-09-16,09:00:51.763,259.37559912,6225.014379,260.37559912,1600246851.764,0,963,1.5148051453E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750270832E+00,1.9775945512E+00,4.0129712118E+02,4.0193087223E+02,9.9055846652E-02
2020-09-16,09:00:51.796,259.37559949,6225.014388,260.37559949,1600246851.796,0,963,1.5148051453E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748686234E+00,1.9774358855E+00,4.0129712118E+02,4.0193087223E+02,9.9055846652E-02
2020-09-16,09:00:51.816,259.37559973,6225.014394,260.37559973,1600246851.817,0,963,1.5148051453E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748686234E+00,1.9774354484E+00,4.0129712118E+02,4.0193076424E+02,9.9022110152E-02
2020-09-16,09:00:51.846,259.37560008,6225.014402,260.37560008,1600246851.847,0,963,1.5148051453E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748686234E+00,1.9774350112E+00,4.0130698368E+02,4.0194053431E+02,9.9022110152E-02
2020-09-16,09:00:51.884,259.37560051,6225.014412,260.37560051,1600246851.884,0,963,1.5148051453E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746686455E+00,1.9772347734E+00,4.0130698368E+02,4.0194053431E+02,9.9022110152E-02
2020-09-16,09:00:51.907,259.37560078,6225.014419,260.37560078,1600246851.907,0,963,1.5148051453E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746686455E+00,1.9772332001E+00,4.0130698368E+02,4.0194014554E+02,9.8900667972E-02
2020-09-16,09:00:51.930,259.37560104,6225.014425,260.37560104,1600246851.930,0,963,1.5148051453E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746686455E+00,1.9772316268E+00,4.0130094036E+02,4.0193370394E+02,9.8900667972E-02
2020-09-16,09:00:51.956,259.37560134,6225.014432,260.37560134,1600246851.956,0,963,1.5148051453E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741766784E+00,1.9767390212E+00,4.0130094036E+02,4.0193370394E+02,9.8900667972E-02
2020-09-16,09:00:51.976,259.37560159,6225.014438,260.37560159,1600246851.977,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741766784E+00,1.9767391065E+00,4.0130094036E+02,4.0193372502E+02,9.8907255330E-02
2020-09-16,09:00:51.999,259.37560184,6225.014444,260.37560184,1600246851.999,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741766784E+00,1.9767391918E+00,4.0130078885E+02,4.0193359436E+02,9.8907255330E-02
2020-09-16,09:00:52.025,259.37560214,6225.014451,260.37560214,1600246852.025,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739414785E+00,1.9765036866E+00,4.0130078885E+02,4.0193359436E+02,9.8907255330E-02
2020-09-16,09:00:52.046,259.37560238,6225.014457,260.37560238,1600246852.046,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739414785E+00,1.9765031648E+00,4.0130078885E+02,4.0193346538E+02,9.8866965347E-02
2020-09-16,09:00:52.066,259.37560263,6225.014463,260.37560263,1600246852.067,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739414785E+00,1.9765026430E+00,4.0132990603E+02,4.0196249949E+02,9.8866965347E-02
2020-09-16,09:00:52.094,259.37560294,6225.014471,260.37560294,1600246852.094,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740964069E+00,1.9766577725E+00,4.0132990603E+02,4.0196249949E+02,9.8866965347E-02
2020-09-16,09:00:52.115,259.37560318,6225.014476,260.37560318,1600246852.115,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740964069E+00,1.9766603623E+00,4.0132990603E+02,4.0196313964E+02,9.9066926282E-02
2020-09-16,09:00:52.134,259.37560341,6225.014482,260.37560341,1600246852.135,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740964069E+00,1.9766629521E+00,4.0138616268E+02,4.0202012530E+02,9.9066926282E-02
2020-09-16,09:00:52.161,259.37560373,6225.014489,260.37560373,1600246852.162,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736517008E+00,1.9762176678E+00,4.0138616268E+02,4.0202012530E+02,9.9066926282E-02
2020-09-16,09:00:52.183,259.37560397,6225.014495,260.37560397,1600246852.183,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736517008E+00,1.9762170817E+00,4.0138616268E+02,4.0201998039E+02,9.9021666198E-02
2020-09-16,09:00:52.203,259.37560421,6225.014501,260.37560421,1600246852.204,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736517008E+00,1.9762164956E+00,4.0135372385E+02,4.0198734543E+02,9.9021666198E-02
2020-09-16,09:00:52.234,259.37560457,6225.014510,260.37560457,1600246852.235,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741970538E+00,1.9767625574E+00,4.0135372385E+02,4.0198734543E+02,9.9021666198E-02
2020-09-16,09:00:52.262,259.37560488,6225.014517,260.37560488,1600246852.262,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741970538E+00,1.9767585631E+00,4.0135372385E+02,4.0198635809E+02,9.8713278192E-02
2020-09-16,09:00:52.282,259.37560513,6225.014523,260.37560513,1600246852.283,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741970538E+00,1.9767545688E+00,4.0133380399E+02,4.0196541956E+02,9.8713278192E-02
2020-09-16,09:00:52.309,259.37560543,6225.014530,260.37560543,1600246852.309,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737958529E+00,1.9763528481E+00,4.0133380399E+02,4.0196541956E+02,9.8713278192E-02
2020-09-16,09:00:52.329,259.37560567,6225.014536,260.37560567,1600246852.330,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737958529E+00,1.9763557233E+00,4.0133380399E+02,4.0196613039E+02,9.8935315226E-02
2020-09-16,09:00:52.351,259.37560591,6225.014542,260.37560591,1600246852.351,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737958529E+00,1.9763585987E+00,4.0138599678E+02,4.0201911634E+02,9.8935315226E-02
2020-09-16,09:00:52.380,259.37560625,6225.014550,260.37560625,1600246852.380,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739039719E+00,1.9764668581E+00,4.0138599678E+02,4.0201911634E+02,9.8935315226E-02
2020-09-16,09:00:52.401,259.37560650,6225.014556,260.37560650,1600246852.402,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739039719E+00,1.9764658575E+00,4.0138599678E+02,4.0201886895E+02,9.8858049954E-02
2020-09-16,09:00:52.421,259.37560674,6225.014562,260.37560674,1600246852.422,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739039719E+00,1.9764648569E+00,4.0127796533E+02,4.0191041984E+02,9.8858049954E-02
2020-09-16,09:00:52.448,259.37560705,6225.014569,260.37560705,1600246852.449,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740872344E+00,1.9766483572E+00,4.0127796533E+02,4.0191041984E+02,9.8858049954E-02
2020-09-16,09:00:52.470,259.37560729,6225.014575,260.37560729,1600246852.470,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740872344E+00,1.9766525434E+00,4.0127796533E+02,4.0191145447E+02,9.9181274991E-02
2020-09-16,09:00:52.490,259.37560753,6225.014581,260.37560753,1600246852.491,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740872344E+00,1.9766567297E+00,4.0122659675E+02,4.0186103931E+02,9.9181274991E-02
2020-09-16,09:00:52.516,259.37560784,6225.014588,260.37560784,1600246852.517,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744183544E+00,1.9769882807E+00,4.0122659675E+02,4.0186103931E+02,9.9181274991E-02
2020-09-16,09:00:52.540,259.37560811,6225.014595,260.37560811,1600246852.541,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744183544E+00,1.9769859586E+00,4.0122659675E+02,4.0186046558E+02,9.9002016440E-02
2020-09-16,09:00:52.562,259.37560836,6225.014601,260.37560836,1600246852.562,0,963,1.5146249390E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744183544E+00,1.9769836365E+00,4.0130306136E+02,4.0193647715E+02,9.9002016440E-02
2020-09-16,09:00:52.589,259.37560868,6225.014608,260.37560868,1600246852.590,0,963,1.5148869324E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743737834E+00,1.9769390076E+00,4.0130306136E+02,4.0193647715E+02,9.9002016440E-02
2020-09-16,09:00:52.621,259.37560905,6225.014617,260.37560905,1600246852.622,0,963,1.5148869324E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743737834E+00,1.9769390470E+00,4.0130306136E+02,4.0193648689E+02,9.9005058327E-02
2020-09-16,09:00:52.654,259.37560942,6225.014626,260.37560942,1600246852.654,0,963,1.5148869324E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743737834E+00,1.9769390864E+00,4.0131849952E+02,4.0195195915E+02,9.9005058327E-02
2020-09-16,09:00:52.680,259.37560972,6225.014633,260.37560972,1600246852.680,0,963,1.5148869324E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747529468E+00,1.9773187425E+00,4.0131849952E+02,4.0195195915E+02,9.9005058327E-02
2020-09-16,09:00:52.701,259.37560998,6225.014639,260.37560998,1600246852.702,0,963,1.5148869324E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747529468E+00,1.9773196894E+00,4.0131849952E+02,4.0195219313E+02,9.9078147873E-02
2020-09-16,09:00:52.721,259.37561021,6225.014645,260.37561021,1600246852.722,0,963,1.5148869324E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747529468E+00,1.9773206364E+00,4.0129317788E+02,4.0192706548E+02,9.9078147873E-02
2020-09-16,09:00:52.750,259.37561054,6225.014653,260.37561054,1600246852.751,0,963,1.5148869324E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746949708E+00,1.9772625849E+00,4.0129317788E+02,4.0192706548E+02,9.9078147873E-02
2020-09-16,09:00:52.772,259.37561079,6225.014659,260.37561079,1600246852.772,0,963,1.5148869324E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746949708E+00,1.9772613887E+00,4.0129317788E+02,4.0192676990E+02,9.8985810940E-02
2020-09-16,09:00:52.793,259.37561104,6225.014665,260.37561104,1600246852.794,0,963,1.5148869324E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746949708E+00,1.9772601924E+00,4.0132563231E+02,4.0195897997E+02,9.8985810940E-02
2020-09-16,09:00:52.822,259.37561137,6225.014673,260.37561137,1600246852.822,0,963,1.5148869324E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747388424E+00,1.9773041210E+00,4.0132563231E+02,4.0195897997E+02,9.8985810940E-02
2020-09-16,09:00:52.842,259.37561161,6225.014679,260.37561161,1600246852.843,0,963,1.5148869324E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747388424E+00,1.9773053276E+00,4.0132563231E+02,4.0195927812E+02,9.9078942455E-02
2020-09-16,09:00:52.865,259.37561187,6225.014685,260.37561187,1600246852.866,0,963,1.5148869324E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747388424E+00,1.9773065342E+00,4.0134791609E+02,4.0198189525E+02,9.9078942455E-02
2020-09-16,09:00:52.892,259.37561219,6225.014692,260.37561219,1600246852.893,0,963,1.5148869324E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740838523E+00,1.9766506925E+00,4.0134791609E+02,4.0198189525E+02,9.9078942455E-02
2020-09-16,09:00:52.914,259.37561243,6225.014698,260.37561243,1600246852.914,0,963,1.5148869324E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740838523E+00,1.9766483773E+00,4.0134791609E+02,4.0198132296E+02,9.8900189774E-02
2020-09-16,09:00:52.940,259.37561274,6225.014706,260.37561274,1600246852.941,0,963,1.5148869324E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740838523E+00,1.9766460622E+00,4.0115139815E+02,4.0178392287E+02,9.8900189774E-02
2020-09-16,09:00:52.974,259.37561314,6225.014715,260.37561314,1600246852.975,0,963,1.5148869324E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741301147E+00,1.9766923846E+00,4.0115139815E+02,4.0178392287E+02,9.8900189774E-02
2020-09-16,09:00:52.997,259.37561340,6225.014722,260.37561340,1600246852.998,0,963,1.5148869324E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741301147E+00,1.9766932917E+00,4.0115139815E+02,4.0178414699E+02,9.8970225914E-02
2020-09-16,09:00:53.019,259.37561366,6225.014728,260.37561366,1600246853.020,0,963,1.5148869324E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741301147E+00,1.9766941988E+00,4.0130487892E+02,4.0193809404E+02,9.8970225914E-02
2020-09-16,09:00:53.048,259.37561398,6225.014736,260.37561398,1600246853.048,0,963,1.5148869324E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741709283E+00,1.9767350654E+00,4.0130487892E+02,4.0193809404E+02,9.8970225914E-02
2020-09-16,09:00:53.071,259.37561425,6225.014742,260.37561425,1600246853.071,0,963,1.5148869324E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741709283E+00,1.9767352736E+00,4.0130487892E+02,4.0193814551E+02,9.8986301973E-02
2020-09-16,09:00:53.092,259.37561450,6225.014748,260.37561450,1600246853.093,0,963,1.5148869324E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741709283E+00,1.9767354819E+00,4.0138014446E+02,4.0201358129E+02,9.8986301973E-02
2020-09-16,09:00:53.119,259.37561481,6225.014756,260.37561481,1600246853.120,0,963,1.5148869324E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751360142E+00,1.9777018215E+00,4.0138014446E+02,4.0201358129E+02,9.8986301973E-02
2020-09-16,09:00:53.141,259.37561506,6225.014761,260.37561506,1600246853.141,0,963,1.5148869324E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751360142E+00,1.9777039932E+00,4.0138014446E+02,4.0201411788E+02,9.9153894443E-02
2020-09-16,09:00:53.161,259.37561530,6225.014767,260.37561530,1600246853.162,0,963,1.5149704590E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751360142E+00,1.9777061649E+00,4.0125058082E+02,4.0188488603E+02,9.9153894443E-02
2020-09-16,09:00:53.193,259.37561566,6225.014776,260.37561566,1600246853.193,0,963,1.5150062561E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745079759E+00,1.9770773094E+00,4.0125058082E+02,4.0188488603E+02,9.9153894443E-02
2020-09-16,09:00:53.217,259.37561594,6225.014783,260.37561594,1600246853.217,0,963,1.5150062561E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745079759E+00,1.9770748290E+00,4.0125058082E+02,4.0188427316E+02,9.8962419998E-02
2020-09-16,09:00:53.237,259.37561618,6225.014788,260.37561618,1600246853.238,0,963,1.5150062561E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745079759E+00,1.9770723486E+00,4.0126200751E+02,4.0189510501E+02,9.8962419998E-02
2020-09-16,09:00:53.263,259.37561648,6225.014796,260.37561648,1600246853.264,0,963,1.5150062561E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743762456E+00,1.9769404471E+00,4.0126200751E+02,4.0189510501E+02,9.8962419998E-02
2020-09-16,09:00:53.285,259.37561672,6225.014801,260.37561672,1600246853.285,0,963,1.5150062561E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743762456E+00,1.9769412367E+00,4.0126200751E+02,4.0189530013E+02,9.9023376853E-02
2020-09-16,09:00:53.306,259.37561698,6225.014807,260.37561698,1600246853.307,0,963,1.5150062561E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743762456E+00,1.9769420263E+00,4.0128485786E+02,4.0191838167E+02,9.9023376853E-02
2020-09-16,09:00:53.338,259.37561734,6225.014816,260.37561734,1600246853.338,0,963,1.5150062561E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737542876E+00,1.9763192602E+00,4.0128485786E+02,4.0191838167E+02,9.9023376853E-02
2020-09-16,09:00:53.364,259.37561764,6225.014823,260.37561764,1600246853.364,0,963,1.5150062561E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737542876E+00,1.9763190896E+00,4.0128485786E+02,4.0191833952E+02,9.9010206815E-02
2020-09-16,09:00:53.384,259.37561788,6225.014829,260.37561788,1600246853.385,0,963,1.5150062561E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737542876E+00,1.9763189191E+00,4.0128059472E+02,4.0191402748E+02,9.9010206815E-02
2020-09-16,09:00:53.411,259.37561819,6225.014837,260.37561819,1600246853.412,0,963,1.5150062561E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744465613E+00,1.9770120923E+00,4.0128059472E+02,4.0191402748E+02,9.9010206815E-02
2020-09-16,09:00:53.433,259.37561844,6225.014843,260.37561844,1600246853.433,0,963,1.5150062561E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744465613E+00,1.9770131817E+00,4.0128059472E+02,4.0191429669E+02,9.9094307549E-02
2020-09-16,09:00:53.453,259.37561868,6225.014848,260.37561868,1600246853.454,0,963,1.5150062561E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744465613E+00,1.9770142711E+00,4.0120706265E+02,4.0184091766E+02,9.9094307549E-02
2020-09-16,09:00:53.482,259.37561900,6225.014856,260.37561900,1600246853.482,0,963,1.5150062561E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739295321E+00,1.9764965695E+00,4.0120706265E+02,4.0184091766E+02,9.9094307549E-02
2020-09-16,09:00:53.503,259.37561926,6225.014862,260.37561926,1600246853.504,0,963,1.5150062561E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739295321E+00,1.9764984487E+00,4.0120706265E+02,4.0184138205E+02,9.9239409762E-02
2020-09-16,09:00:53.525,259.37561950,6225.014868,260.37561950,1600246853.525,0,963,1.5150062561E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739295321E+00,1.9765003278E+00,4.0130983476E+02,4.0194478115E+02,9.9239409762E-02
2020-09-16,09:00:53.553,259.37561984,6225.014876,260.37561984,1600246853.554,0,963,1.5150062561E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744303907E+00,1.9770018387E+00,4.0130983476E+02,4.0194478115E+02,9.9239409762E-02
2020-09-16,09:00:53.576,259.37562010,6225.014882,260.37562010,1600246853.577,0,963,1.5150062561E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744303907E+00,1.9769986722E+00,4.0130983476E+02,4.0194399863E+02,9.8994968836E-02
2020-09-16,09:00:53.599,259.37562037,6225.014889,260.37562037,1600246853.600,0,963,1.5150062561E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744303907E+00,1.9769955058E+00,4.0144027006E+02,4.0207385729E+02,9.8994968836E-02
2020-09-16,09:00:53.630,259.37562072,6225.014897,260.37562072,1600246853.630,0,963,1.5150062561E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747675712E+00,1.9773331244E+00,4.0144027006E+02,4.0207385729E+02,9.8994968836E-02
2020-09-16,09:00:53.651,259.37562096,6225.014903,260.37562096,1600246853.651,0,963,1.5150062561E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747675712E+00,1.9773333537E+00,4.0144027006E+02,4.0207391397E+02,9.9012669354E-02
2020-09-16,09:00:53.671,259.37562120,6225.014909,260.37562120,1600246853.672,0,963,1.5150062561E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747675712E+00,1.9773335831E+00,4.0132636279E+02,4.0195988357E+02,9.9012669354E-02
2020-09-16,09:00:53.698,259.37562152,6225.014916,260.37562152,1600246853.699,0,963,1.5144399719E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750048039E+00,1.9775711240E+00,4.0132636279E+02,4.0195988357E+02,9.9012669354E-02
2020-09-16,09:00:53.730,259.37562188,6225.014925,260.37562188,1600246853.730,0,963,1.5142984009E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750048039E+00,1.9775722198E+00,4.0132636279E+02,4.0196015430E+02,9.9097236336E-02
2020-09-16,09:00:53.762,259.37562225,6225.014934,260.37562225,1600246853.762,0,963,1.5142984009E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750048039E+00,1.9775733156E+00,4.0130298233E+02,4.0193700763E+02,9.9097236336E-02
2020-09-16,09:00:53.788,259.37562255,6225.014941,260.37562255,1600246853.788,0,963,1.5142984009E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750506105E+00,1.9776191817E+00,4.0130298233E+02,4.0193700763E+02,9.9097236336E-02
2020-09-16,09:00:53.809,259.37562279,6225.014947,260.37562279,1600246853.809,0,963,1.5142984009E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750506105E+00,1.9776175393E+00,4.0130298233E+02,4.0193660188E+02,9.8970485999E-02
2020-09-16,09:00:53.829,259.37562303,6225.014953,260.37562303,1600246853.830,0,963,1.5142984009E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750506105E+00,1.9776158969E+00,4.0144327446E+02,4.0207670962E+02,9.8970485999E-02
2020-09-16,09:00:53.855,259.37562333,6225.014960,260.37562333,1600246853.856,0,963,1.5142984009E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748487814E+00,1.9774138057E+00,4.0144327446E+02,4.0207670962E+02,9.8970485999E-02
2020-09-16,09:00:53.877,259.37562358,6225.014966,260.37562358,1600246853.877,0,963,1.5142984009E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748487814E+00,1.9774150473E+00,4.0144327446E+02,4.0207701651E+02,9.9066317910E-02
2020-09-16,09:00:53.898,259.37562383,6225.014972,260.37562383,1600246853.899,0,963,1.5142984009E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748487814E+00,1.9774162890E+00,4.0128625485E+02,4.0192005578E+02,9.9066317910E-02
2020-09-16,09:00:53.927,259.37562416,6225.014980,260.37562416,1600246853.927,0,963,1.5142984009E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742192434E+00,1.9767859325E+00,4.0128625485E+02,4.0192005578E+02,9.9066317910E-02
2020-09-16,09:00:53.947,259.37562440,6225.014986,260.37562440,1600246853.948,0,963,1.5142984009E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742192434E+00,1.9767877049E+00,4.0128625485E+02,4.0192049382E+02,9.9203161498E-02
2020-09-16,09:00:53.969,259.37562464,6225.014991,260.37562464,1600246853.969,0,963,1.5142984009E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742192434E+00,1.9767894774E+00,4.0126392807E+02,4.0189856978E+02,9.9203161498E-02
2020-09-16,09:00:53.997,259.37562498,6225.014999,260.37562498,1600246853.998,0,963,1.5142984009E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741188332E+00,1.9766889365E+00,4.0126392807E+02,4.0189856978E+02,9.9203161498E-02
2020-09-16,09:00:54.019,259.37562522,6225.015005,260.37562522,1600246854.019,0,963,1.5142984009E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741188332E+00,1.9766887435E+00,4.0126392807E+02,4.0189852209E+02,9.9188261094E-02
2020-09-16,09:00:54.046,259.37562553,6225.015013,260.37562553,1600246854.046,0,963,1.5142984009E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741188332E+00,1.9766885505E+00,4.0134690337E+02,4.0198158090E+02,9.9188261094E-02
2020-09-16,09:00:54.081,259.37562594,6225.015023,260.37562594,1600246854.081,0,963,1.5142984009E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748593304E+00,1.9774300116E+00,4.0134690337E+02,4.0198158090E+02,9.9188261094E-02
2020-09-16,09:00:54.104,259.37562620,6225.015029,260.37562620,1600246854.104,0,963,1.5142984009E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748593304E+00,1.9774278820E+00,4.0134690337E+02,4.0198105468E+02,9.9023897455E-02
2020-09-16,09:00:54.125,259.37562645,6225.015035,260.37562645,1600246854.125,0,963,1.5142984009E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748593304E+00,1.9774257524E+00,4.0134842250E+02,4.0198204999E+02,9.9023897455E-02
2020-09-16,09:00:54.151,259.37562675,6225.015042,260.37562675,1600246854.151,0,963,1.5142984009E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743656039E+00,1.9769313843E+00,4.0134842250E+02,4.0198204999E+02,9.9023897455E-02
2020-09-16,09:00:54.171,259.37562699,6225.015048,260.37562699,1600246854.172,0,963,1.5142984009E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743656039E+00,1.9769321225E+00,4.0134842250E+02,4.0198223245E+02,9.9080887494E-02
2020-09-16,09:00:54.193,259.37562723,6225.015054,260.37562723,1600246854.193,0,963,1.5142984009E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743656039E+00,1.9769328608E+00,4.0136657633E+02,4.0200059741E+02,9.9080887494E-02
2020-09-16,09:00:54.221,259.37562757,6225.015062,260.37562757,1600246854.222,0,963,1.5144223633E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746499685E+00,1.9772175951E+00,4.0136657633E+02,4.0200059741E+02,9.9080887494E-02
2020-09-16,09:00:54.243,259.37562781,6225.015068,260.37562781,1600246854.243,0,963,1.5146083069E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746499685E+00,1.9772188597E+00,4.0136657633E+02,4.0200090995E+02,9.9178504938E-02
2020-09-16,09:00:54.266,259.37562808,6225.015074,260.37562808,1600246854.266,0,963,1.5146083069E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746499685E+00,1.9772201244E+00,4.0135127132E+02,4.0198589329E+02,9.9178504938E-02
2020-09-16,09:00:54.296,259.37562843,6225.015082,260.37562843,1600246854.296,0,963,1.5146083069E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749241057E+00,1.9774946184E+00,4.0135127132E+02,4.0198589329E+02,9.9178504938E-02
2020-09-16,09:00:54.316,259.37562867,6225.015088,260.37562867,1600246854.317,0,963,1.5146083069E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749241057E+00,1.9774949824E+00,4.0135127132E+02,4.0198598322E+02,9.9206595528E-02
2020-09-16,09:00:54.338,259.37562891,6225.015094,260.37562891,1600246854.338,0,963,1.5146083069E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749241057E+00,1.9774953464E+00,4.0144066109E+02,4.0207560432E+02,9.9206595528E-02
2020-09-16,09:00:54.364,259.37562921,6225.015101,260.37562921,1600246854.364,0,963,1.5146083069E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758992607E+00,1.9784717709E+00,4.0144066109E+02,4.0207560432E+02,9.9206595528E-02
2020-09-16,09:00:54.384,259.37562946,6225.015107,260.37562946,1600246854.385,0,963,1.5146083069E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758992607E+00,1.9784725472E+00,4.0144066109E+02,4.0207579608E+02,9.9266478631E-02
2020-09-16,09:00:54.405,259.37562970,6225.015113,260.37562970,1600246854.406,0,963,1.5146083069E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758992607E+00,1.9784733235E+00,4.0129442706E+02,4.0192952238E+02,9.9266478631E-02
2020-09-16,09:00:54.437,259.37563007,6225.015122,260.37563007,1600246854.438,0,963,1.5146083069E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741226896E+00,1.9766944380E+00,4.0129442706E+02,4.0192952238E+02,9.9266478631E-02
2020-09-16,09:00:54.463,259.37563037,6225.015129,260.37563037,1600246854.464,0,963,1.5146083069E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741226896E+00,1.9766910221E+00,4.0129442706E+02,4.0192867810E+02,9.9002737358E-02
2020-09-16,09:00:54.487,259.37563065,6225.015136,260.37563065,1600246854.488,0,963,1.5146083069E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741226896E+00,1.9766876062E+00,4.0130925218E+02,4.0194268235E+02,9.9002737358E-02
2020-09-16,09:00:54.513,259.37563095,6225.015143,260.37563095,1600246854.514,0,963,1.5146083069E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740876870E+00,1.9766525582E+00,4.0130925218E+02,4.0194268235E+02,9.9002737358E-02
2020-09-16,09:00:54.535,259.37563119,6225.015149,260.37563119,1600246854.535,0,963,1.5146083069E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740876870E+00,1.9766542846E+00,4.0130925218E+02,4.0194310907E+02,9.9136034742E-02
2020-09-16,09:00:54.555,259.37563144,6225.015154,260.37563144,1600246854.556,0,963,1.5146083069E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740876870E+00,1.9766560110E+00,4.0132581782E+02,4.0196012762E+02,9.9136034742E-02
2020-09-16,09:00:54.585,259.37563177,6225.015163,260.37563177,1600246854.585,0,963,1.5146083069E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752249912E+00,1.9777947948E+00,4.0132581782E+02,4.0196012762E+02,9.9136034742E-02
2020-09-16,09:00:54.607,259.37563203,6225.015169,260.37563203,1600246854.607,0,963,1.5146083069E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752249912E+00,1.9777916762E+00,4.0132581782E+02,4.0195935720E+02,9.8895383683E-02
2020-09-16,09:00:54.627,259.37563226,6225.015174,260.37563226,1600246854.627,0,963,1.5146083069E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752249912E+00,1.9777885576E+00,4.0131608949E+02,4.0194884312E+02,9.8895383683E-02
2020-09-16,09:00:54.654,259.37563257,6225.015182,260.37563257,1600246854.654,0,963,1.5146083069E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747992265E+00,1.9773622404E+00,4.0131608949E+02,4.0194884312E+02,9.8895383683E-02
2020-09-16,09:00:54.674,259.37563281,6225.015187,260.37563281,1600246854.675,0,963,1.5146083069E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747992265E+00,1.9773669629E+00,4.0131608949E+02,4.0195001000E+02,9.9259886504E-02
2020-09-16,09:00:54.696,259.37563306,6225.015193,260.37563306,1600246854.696,0,963,1.5146083069E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747992265E+00,1.9773716855E+00,4.0132872739E+02,4.0196383479E+02,9.9259886504E-02
2020-09-16,09:00:54.724,259.37563339,6225.015201,260.37563339,1600246854.725,0,963,1.5146083069E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747475740E+00,1.9773199657E+00,4.0132872739E+02,4.0196383479E+02,9.9259886504E-02
2020-09-16,09:00:54.746,259.37563363,6225.015207,260.37563363,1600246854.746,0,963,1.5146083069E+02,6.0002922058E+01,2.3062500000E+01,6.0226341248E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747475740E+00,1.9773173833E+00,4.0132872739E+02,4.0196319669E+02,9.9060568414E-02
2020-09-16,09:00:54.766,259.37563388,6225.015213,260.37563388,1600246854.767,0,963,1.5149115448E+02,6.0003370667E+01,2.3062500000E+01,6.0226448059E+01,6.0005070496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747475740E+00,1.9773148010E+00,4.0141693613E+02,4.0205090664E+02,9.9060568414E-02
2020-09-16,09:00:54.793,259.37563419,6225.015221,260.37563419,1600246854.794,0,963,1.5150415039E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755527972E+00,1.9781210710E+00,4.0141693613E+02,4.0205090664E+02,9.9060568414E-02
2020-09-16,09:00:54.825,259.37563455,6225.015229,260.37563455,1600246854.825,0,963,1.5150415039E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755527972E+00,1.9781227773E+00,4.0141693613E+02,4.0205132817E+02,9.9192211545E-02
2020-09-16,09:00:54.855,259.37563491,6225.015238,260.37563491,1600246854.856,0,963,1.5150415039E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755527972E+00,1.9781244835E+00,4.0136082879E+02,4.0199555364E+02,9.9192211545E-02
2020-09-16,09:00:54.882,259.37563522,6225.015245,260.37563522,1600246854.883,0,963,1.5150415039E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746252376E+00,1.9771957165E+00,4.0136082879E+02,4.0199555364E+02,9.9192211545E-02
2020-09-16,09:00:54.904,259.37563546,6225.015251,260.37563546,1600246854.904,0,963,1.5150415039E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746252376E+00,1.9771953975E+00,4.0136082879E+02,4.0199547481E+02,9.9167589502E-02
2020-09-16,09:00:54.924,259.37563571,6225.015257,260.37563571,1600246854.925,0,963,1.5150415039E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746252376E+00,1.9771950785E+00,4.0134828342E+02,4.0198283077E+02,9.9167589502E-02
2020-09-16,09:00:54.953,259.37563604,6225.015265,260.37563604,1600246854.954,0,963,1.5150415039E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745262697E+00,1.9770959818E+00,4.0134828342E+02,4.0198283077E+02,9.9167589502E-02
2020-09-16,09:00:54.974,259.37563628,6225.015271,260.37563628,1600246854.975,0,963,1.5150415039E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745262697E+00,1.9770936760E+00,4.0134828342E+02,4.0198226092E+02,9.8989598035E-02
2020-09-16,09:00:54.996,259.37563653,6225.015277,260.37563653,1600246854.996,0,963,1.5150415039E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745262697E+00,1.9770913703E+00,4.0138451699E+02,4.0201798183E+02,9.8989598035E-02
2020-09-16,09:00:55.025,259.37563686,6225.015285,260.37563686,1600246855.025,0,963,1.5150415039E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743157414E+00,1.9768805685E+00,4.0138451699E+02,4.0201798183E+02,9.8989598035E-02
2020-09-16,09:00:55.046,259.37563711,6225.015291,260.37563711,1600246855.046,0,963,1.5150415039E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743157414E+00,1.9768788947E+00,4.0138451699E+02,4.0201756809E+02,9.8860379118E-02
2020-09-16,09:00:55.066,259.37563735,6225.015296,260.37563735,1600246855.067,0,963,1.5150415039E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743157414E+00,1.9768772209E+00,4.0135623253E+02,4.0198882531E+02,9.8860379118E-02
2020-09-16,09:00:55.094,259.37563766,6225.015304,260.37563766,1600246855.094,0,963,1.5150415039E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748381592E+00,1.9774003165E+00,4.0135623253E+02,4.0198882531E+02,9.8860379118E-02
2020-09-16,09:00:55.114,259.37563789,6225.015309,260.37563789,1600246855.114,0,963,1.5150415039E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748381592E+00,1.9774028056E+00,4.0135623253E+02,4.0198944037E+02,9.9052489153E-02
2020-09-16,09:00:55.141,259.37563821,6225.015317,260.37563821,1600246855.141,0,963,1.5150415039E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748381592E+00,1.9774052947E+00,4.0127800370E+02,4.0191170307E+02,9.9052489153E-02
2020-09-16,09:00:55.174,259.37563860,6225.015326,260.37563860,1600246855.175,0,963,1.5150415039E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748677552E+00,1.9774349291E+00,4.0127800370E+02,4.0191170307E+02,9.9052489153E-02
2020-09-16,09:00:55.197,259.37563885,6225.015333,260.37563885,1600246855.197,0,963,1.5150415039E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748677552E+00,1.9774353841E+00,4.0127800370E+02,4.0191181548E+02,9.9087607398E-02
2020-09-16,09:00:55.217,259.37563909,6225.015338,260.37563909,1600246855.217,0,963,1.5150415039E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748677552E+00,1.9774358391E+00,4.0134252645E+02,4.0197655257E+02,9.9087607398E-02
2020-09-16,09:00:55.246,259.37563943,6225.015346,260.37563943,1600246855.247,0,963,1.5150415039E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744610188E+00,1.9770285739E+00,4.0134252645E+02,4.0197655257E+02,9.9087607398E-02
2020-09-16,09:00:55.269,259.37563970,6225.015353,260.37563970,1600246855.270,0,963,1.5150415039E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744610188E+00,1.9770281603E+00,4.0134252645E+02,4.0197645037E+02,9.9055684830E-02
2020-09-16,09:00:55.292,259.37563995,6225.015359,260.37563995,1600246855.292,0,963,1.5150415039E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744610188E+00,1.9770277468E+00,4.0133761747E+02,4.0197143144E+02,9.9055684830E-02
2020-09-16,09:00:55.322,259.37564030,6225.015367,260.37564030,1600246855.322,0,963,1.5154521179E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748963096E+00,1.9774636035E+00,4.0133761747E+02,4.0197143144E+02,9.9055684830E-02
2020-09-16,09:00:55.342,259.37564054,6225.015373,260.37564054,1600246855.343,0,963,1.5154977417E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748963096E+00,1.9774647323E+00,4.0133761747E+02,4.0197171035E+02,9.9142806103E-02
2020-09-16,09:00:55.364,259.37564079,6225.015379,260.37564079,1600246855.364,0,963,1.5154977417E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748963096E+00,1.9774658611E+00,4.0125707824E+02,4.0189132274E+02,9.9142806103E-02
2020-09-16,09:00:55.392,259.37564112,6225.015387,260.37564112,1600246855.393,0,963,1.5154977417E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752914632E+00,1.9778615288E+00,4.0125707824E+02,4.0189132274E+02,9.9142806103E-02
2020-09-16,09:00:55.414,259.37564138,6225.015393,260.37564138,1600246855.415,0,963,1.5154977417E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752914632E+00,1.9778585643E+00,4.0125707824E+02,4.0189059054E+02,9.8914052918E-02
2020-09-16,09:00:55.434,259.37564161,6225.015399,260.37564161,1600246855.435,0,963,1.5154977417E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752914632E+00,1.9778555998E+00,4.0132537183E+02,4.0195825963E+02,9.8914052918E-02
2020-09-16,09:00:55.461,259.37564192,6225.015406,260.37564192,1600246855.462,0,963,1.5154977417E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750000649E+00,1.9775638232E+00,4.0132537183E+02,4.0195825963E+02,9.8914052918E-02
2020-09-16,09:00:55.486,259.37564221,6225.015413,260.37564221,1600246855.487,0,963,1.5154977417E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750000649E+00,1.9775668648E+00,4.0132537183E+02,4.0195901111E+02,9.9148789409E-02
2020-09-16,09:00:55.509,259.37564247,6225.015419,260.37564247,1600246855.509,0,963,1.5154977417E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750000649E+00,1.9775699065E+00,4.0139728108E+02,4.0203178550E+02,9.9148789409E-02
2020-09-16,09:00:55.542,259.37564286,6225.015429,260.37564286,1600246855.543,0,963,1.5154977417E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759539045E+00,1.9785249872E+00,4.0139728108E+02,4.0203178550E+02,9.9148789409E-02
2020-09-16,09:00:55.569,259.37564317,6225.015436,260.37564317,1600246855.570,0,963,1.5154977417E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759539045E+00,1.9785221786E+00,4.0139728108E+02,4.0203109180E+02,9.8932138682E-02
2020-09-16,09:00:55.591,259.37564341,6225.015442,260.37564341,1600246855.591,0,963,1.5154977417E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759539045E+00,1.9785193700E+00,4.0119406508E+02,4.0182686157E+02,9.8932138682E-02
2020-09-16,09:00:55.618,259.37564374,6225.015450,260.37564374,1600246855.619,0,963,1.5154977417E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747290356E+00,1.9772929107E+00,4.0119406508E+02,4.0182686157E+02,9.8932138682E-02
2020-09-16,09:00:55.641,259.37564399,6225.015456,260.37564399,1600246855.641,0,963,1.5154977417E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747290356E+00,1.9772933402E+00,4.0119406508E+02,4.0182696767E+02,9.8965292396E-02
2020-09-16,09:00:55.661,259.37564424,6225.015462,260.37564424,1600246855.662,0,963,1.5154977417E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747290356E+00,1.9772937698E+00,4.0132871579E+02,4.0196193694E+02,9.8965292396E-02
2020-09-16,09:00:55.690,259.37564456,6225.015469,260.37564456,1600246855.690,0,963,1.5154977417E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744195783E+00,1.9769839106E+00,4.0132871579E+02,4.0196193694E+02,9.8965292396E-02
2020-09-16,09:00:55.711,259.37564481,6225.015476,260.37564481,1600246855.712,0,963,1.5154977417E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744195783E+00,1.9769857520E+00,4.0132871579E+02,4.0196239204E+02,9.9107447937E-02
2020-09-16,09:00:55.733,259.37564506,6225.015481,260.37564506,1600246855.733,0,963,1.5154977417E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744195783E+00,1.9769875935E+00,4.0136365360E+02,4.0199784015E+02,9.9107447937E-02
2020-09-16,09:00:55.759,259.37564536,6225.015489,260.37564536,1600246855.759,0,963,1.5154977417E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740406521E+00,1.9766081744E+00,4.0136365360E+02,4.0199784015E+02,9.9107447937E-02
2020-09-16,09:00:55.779,259.37564560,6225.015494,260.37564560,1600246855.780,0,963,1.5154977417E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740406521E+00,1.9766093135E+00,4.0136365360E+02,4.0199812175E+02,9.9195403526E-02
2020-09-16,09:00:55.801,259.37564584,6225.015500,260.37564584,1600246855.801,0,963,1.5154977417E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740406521E+00,1.9766104527E+00,4.0138753126E+02,4.0202231877E+02,9.9195403526E-02
2020-09-16,09:00:55.829,259.37564618,6225.015508,260.37564618,1600246855.830,0,963,1.5154977417E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743747478E+00,1.9769449833E+00,4.0138753126E+02,4.0202231877E+02,9.9195403526E-02
2020-09-16,09:00:55.851,259.37564642,6225.015514,260.37564642,1600246855.851,0,963,1.5154977417E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743747478E+00,1.9769438826E+00,4.0138753126E+02,4.0202204671E+02,9.9110434305E-02
2020-09-16,09:00:55.871,259.37564667,6225.015520,260.37564667,1600246855.872,0,963,1.5147833862E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743747478E+00,1.9769427820E+00,4.0126278455E+02,4.0189683083E+02,9.9110434305E-02
2020-09-16,09:00:55.901,259.37564701,6225.015528,260.37564701,1600246855.902,0,963,1.5146047974E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739359138E+00,1.9765033773E+00,4.0126278455E+02,4.0189683083E+02,9.9110434305E-02
2020-09-16,09:00:55.937,259.37564743,6225.015538,260.37564743,1600246855.938,0,963,1.5146047974E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739359138E+00,1.9765041939E+00,4.0126278455E+02,4.0189703267E+02,9.9173494587E-02
2020-09-16,09:00:55.970,259.37564780,6225.015547,260.37564780,1600246855.970,0,963,1.5146047974E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739359138E+00,1.9765050106E+00,4.0133151983E+02,4.0196607848E+02,9.9173494587E-02
2020-09-16,09:00:55.999,259.37564814,6225.015555,260.37564814,1600246855.999,0,963,1.5146047974E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744673375E+00,1.9770371260E+00,4.0133151983E+02,4.0196607848E+02,9.9173494587E-02
2020-09-16,09:00:56.019,259.37564838,6225.015561,260.37564838,1600246856.020,0,963,1.5146047974E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744673375E+00,1.9770354540E+00,4.0133151983E+02,4.0196566529E+02,9.9044428798E-02
2020-09-16,09:00:56.040,259.37564862,6225.015567,260.37564862,1600246856.041,0,963,1.5146047974E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744673375E+00,1.9770337821E+00,4.0122089429E+02,4.0185445187E+02,9.9044428798E-02
2020-09-16,09:00:56.066,259.37564892,6225.015574,260.37564892,1600246856.067,0,963,1.5146047974E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743057993E+00,1.9768720339E+00,4.0122089429E+02,4.0185445187E+02,9.9044428798E-02
2020-09-16,09:00:56.088,259.37564917,6225.015580,260.37564917,1600246856.088,0,963,1.5146047974E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743057993E+00,1.9768736069E+00,4.0122089429E+02,4.0185484056E+02,9.9165873270E-02
2020-09-16,09:00:56.108,259.37564941,6225.015586,260.37564941,1600246856.109,0,963,1.5146047974E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743057993E+00,1.9768751800E+00,4.0120356693E+02,4.0183787450E+02,9.9165873270E-02
2020-09-16,09:00:56.138,259.37564975,6225.015594,260.37564975,1600246856.138,0,963,1.5146047974E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744205799E+00,1.9769901100E+00,4.0120356693E+02,4.0183787450E+02,9.9165873270E-02
2020-09-16,09:00:56.158,259.37564999,6225.015600,260.37564999,1600246856.159,0,963,1.5146047974E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744205799E+00,1.9769885934E+00,4.0120356693E+02,4.0183749980E+02,9.9048793584E-02
2020-09-16,09:00:56.180,259.37565023,6225.015606,260.37565023,1600246856.180,0,963,1.5146047974E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744205799E+00,1.9769870768E+00,4.0128076513E+02,4.0191444520E+02,9.9048793584E-02
2020-09-16,09:00:56.209,259.37565057,6225.015614,260.37565057,1600246856.209,0,963,1.5146047974E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742325288E+00,1.9767987812E+00,4.0128076513E+02,4.0191444520E+02,9.9048793584E-02
2020-09-16,09:00:56.233,259.37565084,6225.015620,260.37565084,1600246856.233,0,963,1.5146047974E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742325288E+00,1.9768018839E+00,4.0128076513E+02,4.0191521199E+02,9.9288339327E-02
2020-09-16,09:00:56.259,259.37565116,6225.015628,260.37565116,1600246856.260,0,963,1.5146047974E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742325288E+00,1.9768049866E+00,4.0127556774E+02,4.0191077316E+02,9.9288339327E-02
2020-09-16,09:00:56.296,259.37565157,6225.015638,260.37565157,1600246856.296,0,963,1.5146047974E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750174378E+00,1.9775909184E+00,4.0127556774E+02,4.0191077316E+02,9.9288339327E-02
2020-09-16,09:00:56.316,259.37565182,6225.015644,260.37565182,1600246856.317,0,963,1.5146047974E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750174378E+00,1.9775896856E+00,4.0127556774E+02,4.0191046861E+02,9.9193195754E-02
2020-09-16,09:00:56.338,259.37565206,6225.015649,260.37565206,1600246856.338,0,963,1.5146047974E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750174378E+00,1.9775884527E+00,4.0134227540E+02,4.0197697721E+02,9.9193195754E-02
2020-09-16,09:00:56.367,259.37565240,6225.015658,260.37565240,1600246856.367,0,963,1.5146047974E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754130464E+00,1.9779845763E+00,4.0134227540E+02,4.0197697721E+02,9.9193195754E-02
2020-09-16,09:00:56.392,259.37565270,6225.015665,260.37565270,1600246856.393,0,963,1.5146047974E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754130464E+00,1.9779835007E+00,4.0134227540E+02,4.0197671152E+02,9.9110207615E-02
2020-09-16,09:00:56.414,259.37565294,6225.015671,260.37565294,1600246856.414,0,963,1.5146047974E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754130464E+00,1.9779824252E+00,4.0137475161E+02,4.0200897336E+02,9.9110207615E-02
2020-09-16,09:00:56.440,259.37565325,6225.015678,260.37565325,1600246856.441,0,963,1.5143558197E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750018681E+00,1.9775707121E+00,4.0137475161E+02,4.0200897336E+02,9.9110207615E-02
2020-09-16,09:00:56.461,259.37565350,6225.015684,260.37565350,1600246856.462,0,963,1.5142491150E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750018681E+00,1.9775731075E+00,4.0137475161E+02,4.0200956526E+02,9.9295075916E-02
2020-09-16,09:00:56.483,259.37565374,6225.015690,260.37565374,1600246856.483,0,963,1.5142491150E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750018681E+00,1.9775755030E+00,4.0129667146E+02,4.0193195342E+02,9.9295075916E-02
2020-09-16,09:00:56.512,259.37565407,6225.015698,260.37565407,1600246856.512,0,963,1.5142491150E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749479491E+00,1.9775215137E+00,4.0129667146E+02,4.0193195342E+02,9.9295075916E-02
2020-09-16,09:00:56.535,259.37565434,6225.015704,260.37565434,1600246856.535,0,963,1.5142491150E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749479491E+00,1.9775224073E+00,4.0129667146E+02,4.0193217418E+02,9.9364038634E-02
2020-09-16,09:00:56.555,259.37565458,6225.015710,260.37565458,1600246856.556,0,963,1.5142491150E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749479491E+00,1.9775233008E+00,4.0137918736E+02,4.0201504155E+02,9.9364038634E-02
2020-09-16,09:00:56.582,259.37565490,6225.015717,260.37565490,1600246856.583,0,963,1.5142491150E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742667908E+00,1.9768412543E+00,4.0137918736E+02,4.0201504155E+02,9.9364038634E-02
2020-09-16,09:00:56.604,259.37565514,6225.015723,260.37565514,1600246856.604,0,963,1.5142491150E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742667908E+00,1.9768366423E+00,4.0137918736E+02,4.0201390151E+02,9.9007979942E-02
2020-09-16,09:00:56.625,259.37565538,6225.015729,260.37565538,1600246856.625,0,963,1.5142491150E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742667908E+00,1.9768320304E+00,4.0129987098E+02,4.0193331991E+02,9.9007979942E-02
2020-09-16,09:00:56.655,259.37565574,6225.015738,260.37565574,1600246856.656,0,963,1.5142491150E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741467182E+00,1.9767118018E+00,4.0129987098E+02,4.0193331991E+02,9.9007979942E-02
2020-09-16,09:00:56.683,259.37565605,6225.015745,260.37565605,1600246856.683,0,963,1.5142491150E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741467182E+00,1.9767136303E+00,4.0129987098E+02,4.0193377182E+02,9.9149151175E-02
2020-09-16,09:00:56.703,259.37565630,6225.015751,260.37565630,1600246856.704,0,963,1.5142491150E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741467182E+00,1.9767154587E+00,4.0139445785E+02,4.0202896013E+02,9.9149151175E-02
2020-09-16,09:00:56.730,259.37565660,6225.015758,260.37565660,1600246856.730,0,963,1.5142491150E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751093984E+00,1.9776793916E+00,4.0139445785E+02,4.0202896013E+02,9.9149151175E-02
2020-09-16,09:00:56.750,259.37565684,6225.015764,260.37565684,1600246856.751,0,963,1.5142491150E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751093984E+00,1.9776773342E+00,4.0139445785E+02,4.0202845174E+02,9.8990377074E-02
2020-09-16,09:00:56.772,259.37565708,6225.015770,260.37565708,1600246856.772,0,963,1.5142491150E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751093984E+00,1.9776752767E+00,4.0119501617E+02,4.0182818692E+02,9.8990377074E-02
2020-09-16,09:00:56.799,259.37565740,6225.015778,260.37565740,1600246856.799,0,963,1.5142491150E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747272737E+00,1.9772926556E+00,4.0119501617E+02,4.0182818692E+02,9.8990377074E-02
2020-09-16,09:00:56.819,259.37565764,6225.015783,260.37565764,1600246856.820,0,963,1.5142491150E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747272737E+00,1.9772956046E+00,4.0119501617E+02,4.0182891538E+02,9.9218000234E-02
2020-09-16,09:00:56.841,259.37565788,6225.015789,260.37565788,1600246856.841,0,963,1.5142491150E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747272737E+00,1.9772985536E+00,4.0129035557E+02,4.0192513407E+02,9.9218000234E-02
2020-09-16,09:00:56.868,259.37565821,6225.015797,260.37565821,1600246856.869,0,963,1.5142491150E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756549022E+00,1.9782273900E+00,4.0129035557E+02,4.0192513407E+02,9.9218000234E-02
2020-09-16,09:00:56.891,259.37565846,6225.015803,260.37565846,1600246856.891,0,963,1.5142491150E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756549022E+00,1.9782245878E+00,4.0129035557E+02,4.0192444202E+02,9.9001809614E-02
2020-09-16,09:00:56.911,259.37565870,6225.015809,260.37565870,1600246856.912,0,963,1.5142491150E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756549022E+00,1.9782217856E+00,4.0141371267E+02,4.0204730179E+02,9.9001809614E-02
2020-09-16,09:00:56.940,259.37565904,6225.015817,260.37565904,1600246856.941,0,963,1.5142491150E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749823706E+00,1.9775483801E+00,4.0141371267E+02,4.0204730179E+02,9.9001809614E-02
2020-09-16,09:00:56.961,259.37565928,6225.015823,260.37565928,1600246856.962,0,963,1.5142491150E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749823706E+00,1.9775505919E+00,4.0141371267E+02,4.0204784836E+02,9.9172502806E-02
2020-09-16,09:00:56.983,259.37565953,6225.015829,260.37565953,1600246856.983,0,963,1.5149698181E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749823706E+00,1.9775528036E+00,4.0135974619E+02,4.0199434313E+02,9.9172502806E-02
2020-09-16,09:00:57.012,259.37565986,6225.015837,260.37565986,1600246857.012,0,963,1.5150498962E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753895068E+00,1.9779604697E+00,4.0135974619E+02,4.0199434313E+02,9.9172502806E-02
2020-09-16,09:00:57.042,259.37566022,6225.015845,260.37566022,1600246857.043,0,963,1.5150498962E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753895068E+00,1.9779595964E+00,4.0135974619E+02,4.0199412740E+02,9.9105121648E-02
2020-09-16,09:00:57.075,259.37566059,6225.015854,260.37566059,1600246857.075,0,963,1.5150498962E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753895068E+00,1.9779587232E+00,4.0133179371E+02,4.0196591502E+02,9.9105121648E-02
2020-09-16,09:00:57.104,259.37566093,6225.015862,260.37566093,1600246857.104,0,963,1.5150498962E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748893223E+00,1.9774578882E+00,4.0133179371E+02,4.0196591502E+02,9.9105121648E-02
2020-09-16,09:00:57.125,259.37566117,6225.015868,260.37566117,1600246857.125,0,963,1.5150498962E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748893223E+00,1.9774546289E+00,4.0133179371E+02,4.0196510971E+02,9.8853577963E-02
2020-09-16,09:00:57.145,259.37566141,6225.015874,260.37566141,1600246857.146,0,963,1.5150498962E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748893223E+00,1.9774513698E+00,4.0144108725E+02,4.0207377021E+02,9.8853577963E-02
2020-09-16,09:00:57.174,259.37566175,6225.015882,260.37566175,1600246857.175,0,963,1.5150498962E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745861912E+00,1.9771478454E+00,4.0144108725E+02,4.0207377021E+02,9.8853577963E-02
2020-09-16,09:00:57.196,259.37566199,6225.015888,260.37566199,1600246857.196,0,963,1.5150498962E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745861912E+00,1.9771524767E+00,4.0144108725E+02,4.0207491502E+02,9.9211076137E-02
2020-09-16,09:00:57.217,259.37566223,6225.015894,260.37566223,1600246857.217,0,963,1.5150498962E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745861912E+00,1.9771571080E+00,4.0126458663E+02,4.0189928004E+02,9.9211076137E-02
2020-09-16,09:00:57.243,259.37566255,6225.015901,260.37566255,1600246857.244,0,963,1.5150498962E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748527204E+00,1.9774239842E+00,4.0126458663E+02,4.0189928004E+02,9.9211076137E-02
2020-09-16,09:00:57.265,259.37566279,6225.015907,260.37566279,1600246857.265,0,963,1.5150498962E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748527204E+00,1.9774206986E+00,4.0126458663E+02,4.0189846833E+02,9.8957487521E-02
2020-09-16,09:00:57.286,259.37566303,6225.015913,260.37566303,1600246857.286,0,963,1.5150498962E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748527204E+00,1.9774174130E+00,4.0133722459E+02,4.0197040919E+02,9.8957487521E-02
2020-09-16,09:00:57.312,259.37566333,6225.015920,260.37566333,1600246857.312,0,963,1.5150498962E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749748711E+00,1.9775397224E+00,4.0133722459E+02,4.0197040919E+02,9.8957487521E-02
2020-09-16,09:00:57.332,259.37566358,6225.015926,260.37566358,1600246857.333,0,963,1.5150498962E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749748711E+00,1.9775401148E+00,4.0133722459E+02,4.0197050614E+02,9.8987772266E-02
2020-09-16,09:00:57.358,259.37566388,6225.015933,260.37566388,1600246857.359,0,963,1.5150498962E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749748711E+00,1.9775405072E+00,4.0134125860E+02,4.0197464348E+02,9.8987772266E-02
2020-09-16,09:00:57.391,259.37566425,6225.015942,260.37566425,1600246857.391,0,963,1.5150498962E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745375258E+00,1.9771025937E+00,4.0134125860E+02,4.0197464348E+02,9.8987772266E-02
2020-09-16,09:00:57.411,259.37566449,6225.015948,260.37566449,1600246857.412,0,963,1.5150498962E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745375258E+00,1.9771027733E+00,4.0134125860E+02,4.0197468785E+02,9.9001633375E-02
2020-09-16,09:00:57.433,259.37566473,6225.015954,260.37566473,1600246857.433,0,963,1.5150498962E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745375258E+00,1.9771029528E+00,4.0137793897E+02,4.0201147049E+02,9.9001633375E-02
2020-09-16,09:00:57.459,259.37566503,6225.015961,260.37566503,1600246857.459,0,963,1.5150498962E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748231204E+00,1.9773889184E+00,4.0137793897E+02,4.0201147049E+02,9.9001633375E-02
2020-09-16,09:00:57.480,259.37566528,6225.015967,260.37566528,1600246857.480,0,963,1.5150498962E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748231204E+00,1.9773906249E+00,4.0137793897E+02,4.0201189219E+02,9.9133339377E-02
2020-09-16,09:00:57.503,259.37566556,6225.015973,260.37566556,1600246857.504,0,963,1.5150349121E+02,6.0003562927E+01,2.3050000000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748231204E+00,1.9773923313E+00,4.0128606274E+02,4.0192029244E+02,9.9133339377E-02
2020-09-16,09:00:57.535,259.37566591,6225.015982,260.37566591,1600246857.535,0,963,1.5149749756E+02,6.0003562927E+01,2.3000000000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753910902E+00,1.9779610400E+00,4.0128606274E+02,4.0192029244E+02,9.9133339377E-02
2020-09-16,09:00:57.556,259.37566617,6225.015988,260.37566617,1600246857.557,0,963,1.5149749756E+02,6.0003562927E+01,2.3000000000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753910902E+00,1.9779624101E+00,4.0128606274E+02,4.0192063084E+02,9.9239053589E-02
2020-09-16,09:00:57.578,259.37566641,6225.015994,260.37566641,1600246857.578,0,963,1.5149749756E+02,6.0003562927E+01,2.3000000000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753910902E+00,1.9779637802E+00,4.0131362058E+02,4.0194857068E+02,9.9239053589E-02
2020-09-16,09:00:57.605,259.37566672,6225.016001,260.37566672,1600246857.605,0,963,1.5149749756E+02,6.0003562927E+01,2.3000000000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744297615E+00,1.9770011995E+00,4.0131362058E+02,4.0194857068E+02,9.9239053589E-02
2020-09-16,09:00:57.625,259.37566696,6225.016007,260.37566696,1600246857.625,0,963,1.5149749756E+02,6.0003562927E+01,2.3000000000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744297615E+00,1.9770013682E+00,4.0131362058E+02,4.0194861237E+02,9.9252076135E-02
2020-09-16,09:00:57.645,259.37566720,6225.016013,260.37566720,1600246857.646,0,963,1.5149749756E+02,6.0003562927E+01,2.3000000000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744297615E+00,1.9770015369E+00,4.0135795489E+02,4.0199305852E+02,9.9252076135E-02
2020-09-16,09:00:57.671,259.37566750,6225.016020,260.37566750,1600246857.672,0,963,1.5149749756E+02,6.0003562927E+01,2.3000000000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741396405E+00,1.9767110380E+00,4.0135795489E+02,4.0199305852E+02,9.9252076135E-02
2020-09-16,09:00:57.693,259.37566774,6225.016026,260.37566774,1600246857.693,0,963,1.5149749756E+02,6.0003562927E+01,2.3000000000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741396405E+00,1.9767095720E+00,4.0135795489E+02,4.0199269613E+02,9.9138888141E-02
2020-09-16,09:00:57.713,259.37566799,6225.016032,260.37566799,1600246857.714,0,963,1.5149749756E+02,6.0003562927E+01,2.3000000000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741396405E+00,1.9767081060E+00,4.0142544390E+02,4.0205992943E+02,9.9138888141E-02
2020-09-16,09:00:57.746,259.37566836,6225.016041,260.37566836,1600246857.746,0,963,1.5149749756E+02,6.0003562927E+01,2.3000000000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749528227E+00,1.9775223462E+00,4.0142544390E+02,4.0205992943E+02,9.9138888141E-02
2020-09-16,09:00:57.775,259.37566869,6225.016049,260.37566869,1600246857.775,0,963,1.5149749756E+02,6.0003562927E+01,2.3000000000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749528227E+00,1.9775214093E+00,4.0142544390E+02,4.0205969788E+02,9.9066577186E-02
2020-09-16,09:00:57.796,259.37566894,6225.016054,260.37566894,1600246857.796,0,963,1.5149749756E+02,6.0003562927E+01,2.3000000000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749528227E+00,1.9775204723E+00,4.0132789872E+02,4.0196176708E+02,9.9066577186E-02
2020-09-16,09:00:57.822,259.37566924,6225.016062,260.37566924,1600246857.822,0,963,1.5149749756E+02,6.0003562927E+01,2.3000000000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745531017E+00,1.9771202316E+00,4.0132789872E+02,4.0196176708E+02,9.9066577186E-02
2020-09-16,09:00:57.844,259.37566949,6225.016068,260.37566949,1600246857.844,0,963,1.5149749756E+02,6.0003562927E+01,2.3000000000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745531017E+00,1.9771201828E+00,4.0132789872E+02,4.0196175503E+02,9.9062813005E-02
2020-09-16,09:00:57.864,259.37566972,6225.016073,260.37566972,1600246857.864,0,963,1.5149749756E+02,6.0003562927E+01,2.3000000000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745531017E+00,1.9771201341E+00,4.0139078814E+02,4.0202473173E+02,9.9062813005E-02
2020-09-16,09:00:57.895,259.37567009,6225.016082,260.37567009,1600246857.896,0,963,1.5149749756E+02,6.0003562927E+01,2.3000000000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744987734E+00,1.9770657351E+00,4.0139078814E+02,4.0202473173E+02,9.9062813005E-02
2020-09-16,09:00:57.917,259.37567034,6225.016088,260.37567034,1600246857.917,0,963,1.5149749756E+02,6.0003562927E+01,2.3000000000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744987734E+00,1.9770645518E+00,4.0139078814E+02,4.0202443925E+02,9.8971465961E-02
2020-09-16,09:00:57.937,259.37567058,6225.016094,260.37567058,1600246857.938,0,963,1.5149749756E+02,6.0003562927E+01,2.3000000000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744987734E+00,1.9770633685E+00,4.0139429711E+02,4.0202766127E+02,9.8971465961E-02
2020-09-16,09:00:57.963,259.37567088,6225.016101,260.37567088,1600246857.964,0,963,1.5149749756E+02,6.0003562927E+01,2.3000000000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743497753E+00,1.9769141769E+00,4.0139429711E+02,4.0202766127E+02,9.8971465961E-02
2020-09-16,09:00:57.984,259.37567112,6225.016107,260.37567112,1600246857.985,0,963,1.5149749756E+02,6.0003562927E+01,2.3000000000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743497753E+00,1.9769164794E+00,4.0139429711E+02,4.0202823043E+02,9.9149222683E-02
2020-09-16,09:00:58.006,259.37567138,6225.016113,260.37567138,1600246858.007,0,963,1.5149749756E+02,6.0003562927E+01,2.3000000000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743497753E+00,1.9769187819E+00,4.0120584374E+02,4.0184004833E+02,9.9149222683E-02
2020-09-16,09:00:58.032,259.37567168,6225.016120,260.37567168,1600246858.033,0,963,1.5149749756E+02,6.0003562927E+01,2.3000000000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749435897E+00,1.9775133689E+00,4.0120584374E+02,4.0184004833E+02,9.9149222683E-02
2020-09-16,09:00:58.053,259.37567192,6225.016126,260.37567192,1600246858.054,0,963,1.5153068034E+02,6.0003562927E+01,2.3041666667E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749435897E+00,1.9775131794E+00,4.0120584374E+02,4.0184000150E+02,9.9134591913E-02
2020-09-16,09:00:58.075,259.37567216,6225.016132,260.37567216,1600246858.075,0,963,1.5154727173E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749435897E+00,1.9775129898E+00,4.0132949702E+02,4.0196380340E+02,9.9134591913E-02
2020-09-16,09:00:58.101,259.37567247,6225.016139,260.37567247,1600246858.101,0,963,1.5154727173E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751888970E+00,1.9777586163E+00,4.0132949702E+02,4.0196380340E+02,9.9134591913E-02
2020-09-16,09:00:58.134,259.37567285,6225.016148,260.37567285,1600246858.134,0,963,1.5154727173E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751888970E+00,1.9777586582E+00,4.0132949702E+02,4.0196381374E+02,9.9137823325E-02
2020-09-16,09:00:58.167,259.37567323,6225.016158,260.37567323,1600246858.167,0,963,1.5154727173E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751888970E+00,1.9777587001E+00,4.0137659925E+02,4.0201100076E+02,9.9137823325E-02
2020-09-16,09:00:58.197,259.37567358,6225.016166,260.37567358,1600246858.197,0,963,1.5154727173E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742728039E+00,1.9768414150E+00,4.0137659925E+02,4.0201100076E+02,9.9137823325E-02
2020-09-16,09:00:58.220,259.37567384,6225.016172,260.37567384,1600246858.220,0,963,1.5154727173E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742728039E+00,1.9768417193E+00,4.0137659925E+02,4.0201107598E+02,9.9161316029E-02
2020-09-16,09:00:58.240,259.37567409,6225.016178,260.37567409,1600246858.241,0,963,1.5154727173E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742728039E+00,1.9768420236E+00,4.0126346487E+02,4.0189783796E+02,9.9161316029E-02
2020-09-16,09:00:58.266,259.37567439,6225.016185,260.37567439,1600246858.267,0,963,1.5154727173E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750295349E+00,1.9775997394E+00,4.0126346487E+02,4.0189783796E+02,9.9161316029E-02
2020-09-16,09:00:58.289,259.37567465,6225.016192,260.37567465,1600246858.290,0,963,1.5154727173E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750295349E+00,1.9775999442E+00,4.0126346487E+02,4.0189788855E+02,9.9177121236E-02
2020-09-16,09:00:58.312,259.37567491,6225.016198,260.37567491,1600246858.312,0,963,1.5154727173E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750295349E+00,1.9776001490E+00,4.0127839609E+02,4.0191289397E+02,9.9177121236E-02
2020-09-16,09:00:58.338,259.37567521,6225.016205,260.37567521,1600246858.338,0,963,1.5154727173E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750810472E+00,1.9776517284E+00,4.0127839609E+02,4.0191289397E+02,9.9177121236E-02
2020-09-16,09:00:58.358,259.37567545,6225.016211,260.37567545,1600246858.359,0,963,1.5154727173E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750810472E+00,1.9776507569E+00,4.0127839609E+02,4.0191265398E+02,9.9102148851E-02
2020-09-16,09:00:58.380,259.37567569,6225.016217,260.37567569,1600246858.380,0,963,1.5154727173E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750810472E+00,1.9776497854E+00,4.0134034486E+02,4.0197446065E+02,9.9102148851E-02
2020-09-16,09:00:58.407,259.37567601,6225.016224,260.37567601,1600246858.407,0,963,1.5154727173E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748115690E+00,1.9773799567E+00,4.0134034486E+02,4.0197446065E+02,9.9102148851E-02
2020-09-16,09:00:58.427,259.37567625,6225.016230,260.37567625,1600246858.428,0,963,1.5154727173E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748115690E+00,1.9773824374E+00,4.0134034486E+02,4.0197507362E+02,9.9293613630E-02
2020-09-16,09:00:58.453,259.37567655,6225.016237,260.37567655,1600246858.454,0,963,1.5154727173E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748115690E+00,1.9773849181E+00,4.0136447237E+02,4.0199985229E+02,9.9293613630E-02
2020-09-16,09:00:58.486,259.37567692,6225.016246,260.37567692,1600246858.486,0,963,1.5154727173E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755199617E+00,1.9780942338E+00,4.0136447237E+02,4.0199985229E+02,9.9293613630E-02
2020-09-16,09:00:58.506,259.37567716,6225.016252,260.37567716,1600246858.507,0,963,1.5154727173E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755199617E+00,1.9780927913E+00,4.0136447237E+02,4.0199949595E+02,9.9182314249E-02
2020-09-16,09:00:58.529,259.37567742,6225.016258,260.37567742,1600246858.529,0,963,1.5154727173E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755199617E+00,1.9780913487E+00,4.0140408433E+02,4.0203881420E+02,9.9182314249E-02
2020-09-16,09:00:58.559,259.37567777,6225.016266,260.37567777,1600246858.559,0,963,1.5154727173E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744585770E+00,1.9770285825E+00,4.0140408433E+02,4.0203881420E+02,9.9182314249E-02
2020-09-16,09:00:58.579,259.37567801,6225.016272,260.37567801,1600246858.580,0,963,1.5154727173E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744585770E+00,1.9770268138E+00,4.0140408433E+02,4.0203837701E+02,9.9045778441E-02
2020-09-16,09:00:58.601,259.37567825,6225.016278,260.37567825,1600246858.601,0,963,1.5155634460E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744585770E+00,1.9770250451E+00,4.0137939069E+02,4.0201320719E+02,9.9045778441E-02
2020-09-16,09:00:58.628,259.37567856,6225.016286,260.37567856,1600246858.628,0,963,1.5156239319E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748553574E+00,1.9774223413E+00,4.0137939069E+02,4.0201320719E+02,9.9045778441E-02
2020-09-16,09:00:58.648,259.37567881,6225.016291,260.37567881,1600246858.649,0,963,1.5156239319E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748553574E+00,1.9774229500E+00,4.0137939069E+02,4.0201335760E+02,9.9092755226E-02
2020-09-16,09:00:58.670,259.37567905,6225.016297,260.37567905,1600246858.670,0,963,1.5156239319E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748553574E+00,1.9774235586E+00,4.0130509658E+02,4.0193909653E+02,9.9092755226E-02
2020-09-16,09:00:58.698,259.37567939,6225.016305,260.37567939,1600246858.699,0,963,1.5156239319E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748814929E+00,1.9774497281E+00,4.0130509658E+02,4.0193909653E+02,9.9092755226E-02
2020-09-16,09:00:58.720,259.37567963,6225.016311,260.37567963,1600246858.720,0,963,1.5156239319E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748814929E+00,1.9774494932E+00,4.0130509658E+02,4.0193903849E+02,9.9074625308E-02
2020-09-16,09:00:58.740,259.37567987,6225.016317,260.37567987,1600246858.741,0,963,1.5156239319E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748814929E+00,1.9774492583E+00,4.0131304915E+02,4.0194694559E+02,9.9074625308E-02
2020-09-16,09:00:58.769,259.37568021,6225.016325,260.37568021,1600246858.770,0,963,1.5156239319E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749442558E+00,1.9775121028E+00,4.0131304915E+02,4.0194694559E+02,9.9074625308E-02
2020-09-16,09:00:58.790,259.37568045,6225.016331,260.37568045,1600246858.791,0,963,1.5156239319E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749442558E+00,1.9775148452E+00,4.0131304915E+02,4.0194762315E+02,9.9286279139E-02
2020-09-16,09:00:58.812,259.37568069,6225.016337,260.37568069,1600246858.812,0,963,1.5156239319E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749442558E+00,1.9775175876E+00,4.0135385917E+02,4.0198917533E+02,9.9286279139E-02
2020-09-16,09:00:58.842,259.37568105,6225.016345,260.37568105,1600246858.843,0,963,1.5156239319E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753460146E+00,1.9779198700E+00,4.0135385917E+02,4.0198917533E+02,9.9286279139E-02
2020-09-16,09:00:58.869,259.37568137,6225.016353,260.37568137,1600246858.870,0,963,1.5156239319E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753460146E+00,1.9779205019E+00,4.0135385917E+02,4.0198933144E+02,9.9335037785E-02
2020-09-16,09:00:58.891,259.37568162,6225.016359,260.37568162,1600246858.892,0,963,1.5156239319E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753460146E+00,1.9779211338E+00,4.0142126422E+02,4.0205699934E+02,9.9335037785E-02
2020-09-16,09:00:58.920,259.37568194,6225.016367,260.37568194,1600246858.920,0,963,1.5156239319E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749921466E+00,1.9775668045E+00,4.0142126422E+02,4.0205699934E+02,9.9335037785E-02
2020-09-16,09:00:58.940,259.37568219,6225.016372,260.37568219,1600246858.941,0,963,1.5156239319E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749921466E+00,1.9775637291E+00,4.0142126422E+02,4.0205623932E+02,9.9097692004E-02
2020-09-16,09:00:58.961,259.37568243,6225.016378,260.37568243,1600246858.962,0,963,1.5156239319E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749921466E+00,1.9775606537E+00,4.0143158878E+02,4.0206582018E+02,9.9097692004E-02
2020-09-16,09:00:58.990,259.37568277,6225.016386,260.37568277,1600246858.991,0,963,1.5156239319E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757306986E+00,1.9783001661E+00,4.0143158878E+02,4.0206582018E+02,9.9097692004E-02
2020-09-16,09:00:59.012,259.37568301,6225.016392,260.37568301,1600246859.012,0,963,1.5156239319E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757306986E+00,1.9783030783E+00,4.0143158878E+02,4.0206653959E+02,9.9322352406E-02
2020-09-16,09:00:59.032,259.37568325,6225.016398,260.37568325,1600246859.033,0,963,1.5156239319E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757306986E+00,1.9783059904E+00,4.0137992577E+02,4.0201551419E+02,9.9322352406E-02
2020-09-16,09:00:59.059,259.37568355,6225.016405,260.37568355,1600246859.059,0,963,1.5156239319E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751400164E+00,1.9777145382E+00,4.0137992577E+02,4.0201551419E+02,9.9322352406E-02
2020-09-16,09:00:59.079,259.37568380,6225.016411,260.37568380,1600246859.080,0,963,1.5156239319E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751400164E+00,1.9777109565E+00,4.0137992577E+02,4.0201462921E+02,9.9045954834E-02
2020-09-16,09:00:59.101,259.37568405,6225.016417,260.37568405,1600246859.102,0,963,1.5156239319E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751400164E+00,1.9777073748E+00,4.0137218989E+02,4.0200599615E+02,9.9045954834E-02
2020-09-16,09:00:59.130,259.37568438,6225.016425,260.37568438,1600246859.130,0,963,1.5156239319E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757327050E+00,1.9783008338E+00,4.0137218989E+02,4.0200599615E+02,9.9045954834E-02
2020-09-16,09:00:59.151,259.37568462,6225.016431,260.37568462,1600246859.151,0,963,1.5156239319E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757327050E+00,1.9783022601E+00,4.0137218989E+02,4.0200634845E+02,9.9155988631E-02
2020-09-16,09:00:59.171,259.37568486,6225.016437,260.37568486,1600246859.172,0,963,1.5156239319E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757327050E+00,1.9783036864E+00,4.0143540057E+02,4.0207001136E+02,9.9155988631E-02
2020-09-16,09:00:59.200,259.37568520,6225.016445,260.37568520,1600246859.201,0,963,1.5156166534E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749350100E+00,1.9775049534E+00,4.0143540057E+02,4.0207001136E+02,9.9155988631E-02
2020-09-16,09:00:59.233,259.37568557,6225.016454,260.37568557,1600246859.233,0,963,1.5155511475E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749350100E+00,1.9775026403E+00,4.0143540057E+02,4.0206943968E+02,9.8977467098E-02
2020-09-16,09:00:59.265,259.37568594,6225.016463,260.37568594,1600246859.265,0,963,1.5155511475E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749350100E+00,1.9775003272E+00,4.0141849318E+02,4.0205193395E+02,9.8977467098E-02
2020-09-16,09:00:59.290,259.37568624,6225.016470,260.37568624,1600246859.291,0,963,1.5155511475E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745482135E+00,1.9771130283E+00,4.0141849318E+02,4.0205193395E+02,9.8977467098E-02
2020-09-16,09:00:59.312,259.37568648,6225.016476,260.37568648,1600246859.312,0,963,1.5155511475E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745482135E+00,1.9771180872E+00,4.0141849318E+02,4.0205318439E+02,9.9367976518E-02
2020-09-16,09:00:59.332,259.37568672,6225.016481,260.37568672,1600246859.333,0,963,1.5155511475E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745482135E+00,1.9771231461E+00,4.0139173338E+02,4.0202763267E+02,9.9367976518E-02
2020-09-16,09:00:59.361,259.37568706,6225.016489,260.37568706,1600246859.362,0,963,1.5155511475E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753113574E+00,1.9778872851E+00,4.0139173338E+02,4.0202763267E+02,9.9367976518E-02
2020-09-16,09:00:59.382,259.37568730,6225.016495,260.37568730,1600246859.383,0,963,1.5155511475E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753113574E+00,1.9778830648E+00,4.0139173338E+02,4.0202658997E+02,9.9042327007E-02
2020-09-16,09:00:59.404,259.37568755,6225.016501,260.37568755,1600246859.404,0,963,1.5155511475E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753113574E+00,1.9778788445E+00,4.0141279236E+02,4.0204663951E+02,9.9042327007E-02
2020-09-16,09:00:59.433,259.37568788,6225.016509,260.37568788,1600246859.433,0,963,1.5155511475E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757689828E+00,1.9783370647E+00,4.0141279236E+02,4.0204663951E+02,9.9042327007E-02
2020-09-16,09:00:59.453,259.37568812,6225.016515,260.37568812,1600246859.454,0,963,1.5155511475E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757689828E+00,1.9783373497E+00,4.0141279236E+02,4.0204670990E+02,9.9064310126E-02
2020-09-16,09:00:59.474,259.37568837,6225.016521,260.37568837,1600246859.475,0,963,1.5155511475E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757689828E+00,1.9783376347E+00,4.0130506435E+02,4.0193888213E+02,9.9064310126E-02
2020-09-16,09:00:59.502,259.37568868,6225.016528,260.37568868,1600246859.502,0,963,1.5155511475E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757900389E+00,1.9783587182E+00,4.0130506435E+02,4.0193888213E+02,9.9064310126E-02
2020-09-16,09:00:59.523,259.37568892,6225.016534,260.37568892,1600246859.523,0,963,1.5155511475E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757900389E+00,1.9783578381E+00,4.0130506435E+02,4.0193866480E+02,9.8996419511E-02
2020-09-16,09:00:59.549,259.37568922,6225.016541,260.37568922,1600246859.549,0,963,1.5155511475E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757900389E+00,1.9783569581E+00,4.0133296586E+02,4.0196639302E+02,9.8996419511E-02
2020-09-16,09:00:59.582,259.37568962,6225.016551,260.37568962,1600246859.583,0,963,1.5155511475E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738446597E+00,1.9764090515E+00,4.0133296586E+02,4.0196639302E+02,9.8996419511E-02
2020-09-16,09:00:59.604,259.37568986,6225.016557,260.37568986,1600246859.604,0,963,1.5155511475E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738446597E+00,1.9764124534E+00,4.0133296586E+02,4.0196723403E+02,9.9259120236E-02
2020-09-16,09:00:59.625,259.37569010,6225.016562,260.37569010,1600246859.625,0,963,1.5155511475E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738446597E+00,1.9764158554E+00,4.0131517023E+02,4.0195025127E+02,9.9259120236E-02
2020-09-16,09:00:59.654,259.37569044,6225.016571,260.37569044,1600246859.654,0,963,1.5155511475E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749590969E+00,1.9775317443E+00,4.0131517023E+02,4.0195025127E+02,9.9259120236E-02
2020-09-16,09:00:59.674,259.37569068,6225.016576,260.37569068,1600246859.675,0,963,1.5155511475E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749590969E+00,1.9775296800E+00,4.0131517023E+02,4.0194974123E+02,9.9099798990E-02
2020-09-16,09:00:59.696,259.37569093,6225.016582,260.37569093,1600246859.696,0,963,1.5155511475E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749590969E+00,1.9775276156E+00,4.0134828524E+02,4.0198239852E+02,9.9099798990E-02
2020-09-16,09:00:59.721,259.37569123,6225.016589,260.37569123,1600246859.722,0,963,1.5155511475E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752907678E+00,1.9778597178E+00,4.0134828524E+02,4.0198239852E+02,9.9099798990E-02
2020-09-16,09:00:59.743,259.37569148,6225.016596,260.37569148,1600246859.744,0,963,1.5155511475E+02,6.0003562927E+01,2.3062500000E+01,6.0226493835E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752907678E+00,1.9778611248E+00,4.0134828524E+02,4.0198274611E+02,9.9208367746E-02
2020-09-16,09:00:59.765,259.37569172,6225.016601,260.37569172,1600246859.765,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752907678E+00,1.9778625318E+00,4.0128825835E+02,4.0192297186E+02,9.9208367746E-02
2020-09-16,09:00:59.796,259.37569208,6225.016610,260.37569208,1600246859.796,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753227160E+00,1.9778945216E+00,4.0128825835E+02,4.0192297186E+02,9.9208367746E-02
2020-09-16,09:00:59.816,259.37569233,6225.016616,260.37569233,1600246859.817,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753227160E+00,1.9778970500E+00,4.0128825835E+02,4.0192359637E+02,9.9403462210E-02
2020-09-16,09:00:59.838,259.37569257,6225.016622,260.37569257,1600246859.838,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753227160E+00,1.9778995783E+00,4.0142388281E+02,4.0206006030E+02,9.9403462210E-02
2020-09-16,09:00:59.867,259.37569291,6225.016630,260.37569291,1600246859.867,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748191908E+00,1.9773953962E+00,4.0142388281E+02,4.0206006030E+02,9.9403462210E-02
2020-09-16,09:00:59.888,259.37569315,6225.016636,260.37569315,1600246859.888,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748191908E+00,1.9773916388E+00,4.0142388281E+02,4.0205913166E+02,9.9113460568E-02
2020-09-16,09:00:59.908,259.37569339,6225.016641,260.37569339,1600246859.909,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748191908E+00,1.9773878815E+00,4.0132532633E+02,4.0195949081E+02,9.9113460568E-02
2020-09-16,09:00:59.940,259.37569376,6225.016650,260.37569376,1600246859.941,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749968704E+00,1.9775657922E+00,4.0132532633E+02,4.0195949081E+02,9.9113460568E-02
2020-09-16,09:00:59.967,259.37569406,6225.016658,260.37569406,1600246859.967,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749968704E+00,1.9775656395E+00,4.0132532633E+02,4.0195945308E+02,9.9101676527E-02
2020-09-16,09:00:59.987,259.37569431,6225.016663,260.37569431,1600246859.988,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749968704E+00,1.9775654868E+00,4.0128423967E+02,4.0191826378E+02,9.9101676527E-02
2020-09-16,09:01:00.016,259.37569464,6225.016671,260.37569464,1600246860.017,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755064131E+00,1.9780756922E+00,4.0128423967E+02,4.0191826378E+02,9.9101676527E-02
2020-09-16,09:01:00.038,259.37569488,6225.016677,260.37569488,1600246860.038,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755064131E+00,1.9780766772E+00,4.0128423967E+02,4.0191850705E+02,9.9177672773E-02
2020-09-16,09:01:00.059,259.37569513,6225.016683,260.37569513,1600246860.059,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755064131E+00,1.9780776622E+00,4.0149897246E+02,4.0213382264E+02,9.9177672773E-02
2020-09-16,09:01:00.088,259.37569547,6225.016691,260.37569547,1600246860.089,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748925431E+00,1.9774629932E+00,4.0149897246E+02,4.0213382264E+02,9.9177672773E-02
2020-09-16,09:01:00.108,259.37569571,6225.016697,260.37569571,1600246860.109,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748925431E+00,1.9774636459E+00,4.0149897246E+02,4.0213398397E+02,9.9228044689E-02
2020-09-16,09:01:00.130,259.37569595,6225.016703,260.37569595,1600246860.130,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748925431E+00,1.9774642986E+00,4.0138934764E+02,4.0202434706E+02,9.9228044689E-02
2020-09-16,09:01:00.158,259.37569628,6225.016711,260.37569628,1600246860.159,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738157075E+00,1.9763860606E+00,4.0138934764E+02,4.0202434706E+02,9.9228044689E-02
2020-09-16,09:01:00.180,259.37569654,6225.016717,260.37569654,1600246860.181,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738157075E+00,1.9763863975E+00,4.0138934764E+02,4.0202443036E+02,9.9254059678E-02
2020-09-16,09:01:00.201,259.37569678,6225.016723,260.37569678,1600246860.202,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738157075E+00,1.9763867344E+00,4.0130560192E+02,4.0194063541E+02,9.9254059678E-02
2020-09-16,09:01:00.230,259.37569712,6225.016731,260.37569712,1600246860.231,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745775240E+00,1.9771495433E+00,4.0130560192E+02,4.0194063541E+02,9.9254059678E-02
2020-09-16,09:01:00.253,259.37569738,6225.016737,260.37569738,1600246860.254,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745775240E+00,1.9771494300E+00,4.0130560192E+02,4.0194060742E+02,9.9245316032E-02
2020-09-16,09:01:00.276,259.37569765,6225.016744,260.37569765,1600246860.277,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745775240E+00,1.9771493167E+00,4.0138321118E+02,4.0201831149E+02,9.9245316032E-02
2020-09-16,09:01:00.305,259.37569797,6225.016751,260.37569797,1600246860.305,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748065049E+00,1.9773785959E+00,4.0138321118E+02,4.0201831149E+02,9.9245316032E-02
2020-09-16,09:01:00.341,259.37569839,6225.016761,260.37569839,1600246860.341,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748065049E+00,1.9773766432E+00,4.0138321118E+02,4.0201782893E+02,9.9094604868E-02
2020-09-16,09:01:00.371,259.37569875,6225.016770,260.37569875,1600246860.372,0,963,1.5152703857E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748065049E+00,1.9773746906E+00,4.0136080326E+02,4.0199490306E+02,9.9094604868E-02
2020-09-16,09:01:00.401,259.37569910,6225.016778,260.37569910,1600246860.402,0,963,1.5153620300E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745646454E+00,1.9771325164E+00,4.0136080326E+02,4.0199490306E+02,9.9094604868E-02
2020-09-16,09:01:00.423,259.37569934,6225.016784,260.37569934,1600246860.423,0,963,1.5154013062E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745646454E+00,1.9771337193E+00,4.0136080326E+02,4.0199520033E+02,9.9187453884E-02
2020-09-16,09:01:00.444,259.37569958,6225.016790,260.37569958,1600246860.444,0,963,1.5154013062E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745646454E+00,1.9771349221E+00,4.0135040257E+02,4.0198508047E+02,9.9187453884E-02
2020-09-16,09:01:00.471,259.37569991,6225.016798,260.37569991,1600246860.472,0,963,1.5154013062E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749543867E+00,1.9775251708E+00,4.0135040257E+02,4.0198508047E+02,9.9187453884E-02
2020-09-16,09:01:00.493,259.37570016,6225.016804,260.37570016,1600246860.494,0,963,1.5154013062E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749543867E+00,1.9775262201E+00,4.0135040257E+02,4.0198533975E+02,9.9268440250E-02
2020-09-16,09:01:00.515,259.37570041,6225.016810,260.37570041,1600246860.515,0,963,1.5154013062E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749543867E+00,1.9775272695E+00,4.0134288503E+02,4.0197806959E+02,9.9268440250E-02
2020-09-16,09:01:00.540,259.37570071,6225.016817,260.37570071,1600246860.541,0,963,1.5154013062E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741115037E+00,1.9766832884E+00,4.0134288503E+02,4.0197806959E+02,9.9268440250E-02
2020-09-16,09:01:00.562,259.37570095,6225.016823,260.37570095,1600246860.562,0,963,1.5154013062E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741115037E+00,1.9766808157E+00,4.0134288503E+02,4.0197745837E+02,9.9077524962E-02
2020-09-16,09:01:00.584,259.37570120,6225.016829,260.37570120,1600246860.584,0,963,1.5154013062E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741115037E+00,1.9766783430E+00,4.0139959740E+02,4.0203364911E+02,9.9077524962E-02
2020-09-16,09:01:00.615,259.37570156,6225.016838,260.37570156,1600246860.615,0,963,1.5154013062E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750347594E+00,1.9776027992E+00,4.0139959740E+02,4.0203364911E+02,9.9077524962E-02
2020-09-16,09:01:00.635,259.37570181,6225.016843,260.37570181,1600246860.636,0,963,1.5154013062E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750347594E+00,1.9776063524E+00,4.0139959740E+02,4.0203452714E+02,9.9351740756E-02
2020-09-16,09:01:00.661,259.37570211,6225.016851,260.37570211,1600246860.662,0,963,1.5154013062E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750347594E+00,1.9776099057E+00,4.0131623349E+02,4.0195190922E+02,9.9351740756E-02
2020-09-16,09:01:00.696,259.37570250,6225.016860,260.37570250,1600246860.696,0,963,1.5154013062E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746228699E+00,1.9771974791E+00,4.0131623349E+02,4.0195190922E+02,9.9351740756E-02
2020-09-16,09:01:00.717,259.37570274,6225.016866,260.37570274,1600246860.717,0,963,1.5154013062E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746228699E+00,1.9771945732E+00,4.0131623349E+02,4.0195119115E+02,9.9127435714E-02
2020-09-16,09:01:00.737,259.37570299,6225.016872,260.37570299,1600246860.738,0,963,1.5154013062E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746228699E+00,1.9771916673E+00,4.0146363975E+02,4.0209811230E+02,9.9127435714E-02
2020-09-16,09:01:00.765,259.37570330,6225.016879,260.37570330,1600246860.765,0,963,1.5154013062E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741944685E+00,1.9767627086E+00,4.0146363975E+02,4.0209811230E+02,9.9127435714E-02
2020-09-16,09:01:00.786,259.37570354,6225.016885,260.37570354,1600246860.786,0,963,1.5154013062E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741944685E+00,1.9767643399E+00,4.0146363975E+02,4.0209851564E+02,9.9253382224E-02
2020-09-16,09:01:00.806,259.37570378,6225.016891,260.37570378,1600246860.807,0,963,1.5154013062E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741944685E+00,1.9767659712E+00,4.0139726509E+02,4.0203243929E+02,9.9253382224E-02
2020-09-16,09:01:00.832,259.37570409,6225.016898,260.37570409,1600246860.833,0,963,1.5154013062E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751592184E+00,1.9777319777E+00,4.0139726509E+02,4.0203243929E+02,9.9253382224E-02
2020-09-16,09:01:00.854,259.37570433,6225.016904,260.37570433,1600246860.854,0,963,1.5154013062E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751592184E+00,1.9777339869E+00,4.0139726509E+02,4.0203293574E+02,9.9408430713E-02
2020-09-16,09:01:00.875,259.37570457,6225.016910,260.37570457,1600246860.875,0,963,1.5154013062E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751592184E+00,1.9777359962E+00,4.0144954286E+02,4.0208579283E+02,9.9408430713E-02
2020-09-16,09:01:00.901,259.37570488,6225.016917,260.37570488,1600246860.902,0,963,1.5154013062E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751396237E+00,1.9777163759E+00,4.0144954286E+02,4.0208579283E+02,9.9408430713E-02
2020-09-16,09:01:00.923,259.37570513,6225.016923,260.37570513,1600246860.923,0,963,1.5154013062E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751396237E+00,1.9777123760E+00,4.0144954286E+02,4.0208480436E+02,9.9099763525E-02
2020-09-16,09:01:00.944,259.37570537,6225.016929,260.37570537,1600246860.944,0,963,1.5154487305E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751396237E+00,1.9777083762E+00,4.0138264538E+02,4.0201681272E+02,9.9099763525E-02
2020-09-16,09:01:00.970,259.37570567,6225.016936,260.37570567,1600246860.970,0,963,1.5155593872E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748348224E+00,1.9774031785E+00,4.0138264538E+02,4.0201681272E+02,9.9099763525E-02
2020-09-16,09:01:00.990,259.37570591,6225.016942,260.37570591,1600246860.991,0,963,1.5155593872E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748348224E+00,1.9774046554E+00,4.0138264538E+02,4.0201717771E+02,9.9213755288E-02
2020-09-16,09:01:01.013,259.37570617,6225.016948,260.37570617,1600246861.013,0,963,1.5155593872E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748348224E+00,1.9774061324E+00,4.0133096443E+02,4.0196577999E+02,9.9213755288E-02
2020-09-16,09:01:01.043,259.37570653,6225.016957,260.37570653,1600246861.044,0,963,1.5155593872E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742400899E+00,1.9768106255E+00,4.0133096443E+02,4.0196577999E+02,9.9213755288E-02
2020-09-16,09:01:01.069,259.37570683,6225.016964,260.37570683,1600246861.070,0,963,1.5155593872E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742400899E+00,1.9768082079E+00,4.0133096443E+02,4.0196518245E+02,9.9027106030E-02
2020-09-16,09:01:01.091,259.37570707,6225.016970,260.37570707,1600246861.091,0,963,1.5155593872E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742400899E+00,1.9768057903E+00,4.0138470431E+02,4.0201840963E+02,9.9027106030E-02
2020-09-16,09:01:01.117,259.37570737,6225.016977,260.37570737,1600246861.117,0,963,1.5155593872E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741823306E+00,1.9767479559E+00,4.0138470431E+02,4.0201840963E+02,9.9027106030E-02
2020-09-16,09:01:01.138,259.37570762,6225.016983,260.37570762,1600246861.138,0,963,1.5155593872E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741823306E+00,1.9767493295E+00,4.0138470431E+02,4.0201874917E+02,9.9133150896E-02
2020-09-16,09:01:01.158,259.37570786,6225.016989,260.37570786,1600246861.159,0,963,1.5155593872E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741823306E+00,1.9767507030E+00,4.0131846560E+02,4.0195274531E+02,9.9133150896E-02
2020-09-16,09:01:01.186,259.37570817,6225.016996,260.37570817,1600246861.186,0,963,1.5155593872E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747458133E+00,1.9773149188E+00,4.0131846560E+02,4.0195274531E+02,9.9133150896E-02
2020-09-16,09:01:01.207,259.37570841,6225.017002,260.37570841,1600246861.207,0,963,1.5155593872E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747458133E+00,1.9773165068E+00,4.0131846560E+02,4.0195313771E+02,9.9255723769E-02
2020-09-16,09:01:01.227,259.37570866,6225.017008,260.37570866,1600246861.228,0,963,1.5155593872E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747458133E+00,1.9773180949E+00,4.0123433588E+02,4.0186926725E+02,9.9255723769E-02
2020-09-16,09:01:01.256,259.37570898,6225.017016,260.37570898,1600246861.256,0,963,1.5155593872E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741275916E+00,1.9766990678E+00,4.0123433588E+02,4.0186926725E+02,9.9255723769E-02
2020-09-16,09:01:01.278,259.37570924,6225.017022,260.37570924,1600246861.278,0,963,1.5155593872E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741275916E+00,1.9766975558E+00,4.0123433588E+02,4.0186889358E+02,9.9138977664E-02
2020-09-16,09:01:01.299,259.37570948,6225.017028,260.37570948,1600246861.299,0,963,1.5155593872E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741275916E+00,1.9766960437E+00,4.0129120997E+02,4.0192548391E+02,9.9138977664E-02
2020-09-16,09:01:01.328,259.37570981,6225.017036,260.37570981,1600246861.328,0,963,1.5155593872E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744848871E+00,1.9770538041E+00,4.0129120997E+02,4.0192548391E+02,9.9138977664E-02
2020-09-16,09:01:01.348,259.37571006,6225.017041,260.37571006,1600246861.349,0,963,1.5155593872E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744848871E+00,1.9770549919E+00,4.0129120997E+02,4.0192577741E+02,9.9230667055E-02
2020-09-16,09:01:01.369,259.37571030,6225.017047,260.37571030,1600246861.370,0,963,1.5155593872E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744848871E+00,1.9770561796E+00,4.0134397334E+02,4.0197891776E+02,9.9230667055E-02
2020-09-16,09:01:01.395,259.37571060,6225.017054,260.37571060,1600246861.396,0,963,1.5155593872E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743063463E+00,1.9768774063E+00,4.0134397334E+02,4.0197891776E+02,9.9230667055E-02
2020-09-16,09:01:01.427,259.37571097,6225.017063,260.37571097,1600246861.428,0,963,1.5155593872E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743063463E+00,1.9768789883E+00,4.0134397334E+02,4.0197930877E+02,9.9352798154E-02
2020-09-16,09:01:01.459,259.37571133,6225.017072,260.37571133,1600246861.459,0,963,1.5155593872E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743063463E+00,1.9768805703E+00,4.0130442801E+02,4.0194009181E+02,9.9352798154E-02
2020-09-16,09:01:01.486,259.37571164,6225.017079,260.37571164,1600246861.486,0,963,1.5155593872E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749138549E+00,1.9774888710E+00,4.0130442801E+02,4.0194009181E+02,9.9352798154E-02
2020-09-16,09:01:01.509,259.37571192,6225.017086,260.37571192,1600246861.510,0,963,1.5155593872E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749138549E+00,1.9774899245E+00,4.0130442801E+02,4.0194035211E+02,9.9434111854E-02
2020-09-16,09:01:01.530,259.37571216,6225.017092,260.37571216,1600246861.531,0,963,1.5153475952E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749138549E+00,1.9774909781E+00,4.0141968019E+02,4.0205604730E+02,9.9434111854E-02
2020-09-16,09:01:01.562,259.37571252,6225.017101,260.37571252,1600246861.562,0,963,1.5152946472E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745078619E+00,1.9770844553E+00,4.0141968019E+02,4.0205604730E+02,9.9434111854E-02
2020-09-16,09:01:01.582,259.37571277,6225.017106,260.37571277,1600246861.583,0,963,1.5152946472E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745078619E+00,1.9770807110E+00,4.0141968019E+02,4.0205512174E+02,9.9145070233E-02
2020-09-16,09:01:01.604,259.37571301,6225.017112,260.37571301,1600246861.604,0,963,1.5152946472E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745078619E+00,1.9770769666E+00,4.0137714006E+02,4.0201158883E+02,9.9145070233E-02
2020-09-16,09:01:01.632,259.37571334,6225.017120,260.37571334,1600246861.633,0,963,1.5152946472E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744727422E+00,1.9770418012E+00,4.0137714006E+02,4.0201158883E+02,9.9145070233E-02
2020-09-16,09:01:01.654,259.37571359,6225.017126,260.37571359,1600246861.654,0,963,1.5152946472E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744727422E+00,1.9770454625E+00,4.0137714006E+02,4.0201249378E+02,9.9427709574E-02
2020-09-16,09:01:01.677,259.37571385,6225.017133,260.37571385,1600246861.677,0,963,1.5152946472E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744727422E+00,1.9770491238E+00,4.0135908530E+02,4.0199531535E+02,9.9427709574E-02
2020-09-16,09:01:01.704,259.37571418,6225.017140,260.37571418,1600246861.705,0,963,1.5152946472E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735009554E+00,1.9760760690E+00,4.0135908530E+02,4.0199531535E+02,9.9427709574E-02
2020-09-16,09:01:01.730,259.37571447,6225.017147,260.37571447,1600246861.730,0,963,1.5152946472E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735009554E+00,1.9760748153E+00,4.0135908530E+02,4.0199500534E+02,9.9330880668E-02
2020-09-16,09:01:01.759,259.37571480,6225.017155,260.37571480,1600246861.759,0,963,1.5152946472E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735009554E+00,1.9760735616E+00,4.0139246312E+02,4.0202812601E+02,9.9330880668E-02
2020-09-16,09:01:01.790,259.37571517,6225.017164,260.37571517,1600246861.791,0,963,1.5152946472E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752623765E+00,1.9778372789E+00,4.0139246312E+02,4.0202812601E+02,9.9330880668E-02
2020-09-16,09:01:01.812,259.37571542,6225.017170,260.37571542,1600246861.812,0,963,1.5152946472E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752623765E+00,1.9778382235E+00,4.0139246312E+02,4.0202835941E+02,9.9403775013E-02
2020-09-16,09:01:01.832,259.37571566,6225.017176,260.37571566,1600246861.833,0,963,1.5152946472E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752623765E+00,1.9778391682E+00,4.0131941006E+02,4.0195542397E+02,9.9403775013E-02
2020-09-16,09:01:01.864,259.37571602,6225.017184,260.37571602,1600246861.864,0,963,1.5152946472E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750213466E+00,1.9775978239E+00,4.0131941006E+02,4.0195542397E+02,9.9403775013E-02
2020-09-16,09:01:01.885,259.37571627,6225.017191,260.37571627,1600246861.886,0,963,1.5152946472E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750213466E+00,1.9775985402E+00,4.0131941006E+02,4.0195560094E+02,9.9459055329E-02
2020-09-16,09:01:01.907,259.37571652,6225.017196,260.37571652,1600246861.907,0,963,1.5152946472E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750213466E+00,1.9775992565E+00,4.0126504131E+02,4.0190132296E+02,9.9459055329E-02
2020-09-16,09:01:01.933,259.37571682,6225.017204,260.37571682,1600246861.933,0,963,1.5152946472E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751193780E+00,1.9776974159E+00,4.0126504131E+02,4.0190132296E+02,9.9459055329E-02
2020-09-16,09:01:01.953,259.37571706,6225.017209,260.37571706,1600246861.954,0,963,1.5152946472E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751193780E+00,1.9776958621E+00,4.0126504131E+02,4.0190093916E+02,9.9339153105E-02
2020-09-16,09:01:01.974,259.37571730,6225.017215,260.37571730,1600246861.975,0,963,1.5152946472E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751193780E+00,1.9776943084E+00,4.0139588573E+02,4.0203160701E+02,9.9339153105E-02
2020-09-16,09:01:02.000,259.37571760,6225.017222,260.37571760,1600246862.001,0,963,1.5152946472E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743414469E+00,1.9769153631E+00,4.0139588573E+02,4.0203160701E+02,9.9339153105E-02
2020-09-16,09:01:02.023,259.37571786,6225.017229,260.37571786,1600246862.023,0,963,1.5152946472E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743414469E+00,1.9769148743E+00,4.0139588573E+02,4.0203148617E+02,9.9301412999E-02
2020-09-16,09:01:02.045,259.37571811,6225.017235,260.37571811,1600246862.045,0,963,1.5152946472E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743414469E+00,1.9769143854E+00,4.0144928167E+02,4.0208484580E+02,9.9301412999E-02
2020-09-16,09:01:02.075,259.37571846,6225.017243,260.37571846,1600246862.075,0,963,1.5151406860E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744907824E+00,1.9770639155E+00,4.0144928167E+02,4.0208484580E+02,9.9301412999E-02
2020-09-16,09:01:02.096,259.37571872,6225.017249,260.37571872,1600246862.097,0,963,1.5151406860E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744907824E+00,1.9770629251E+00,4.0144928167E+02,4.0208460096E+02,9.9224957465E-02
2020-09-16,09:01:02.117,259.37571895,6225.017255,260.37571895,1600246862.117,0,963,1.5151406860E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744907824E+00,1.9770619346E+00,4.0132529465E+02,4.0196017297E+02,9.9224957465E-02
2020-09-16,09:01:02.148,259.37571932,6225.017264,260.37571932,1600246862.149,0,963,1.5151406860E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748801146E+00,1.9774517738E+00,4.0132529465E+02,4.0196017297E+02,9.9224957465E-02
2020-09-16,09:01:02.174,259.37571962,6225.017271,260.37571962,1600246862.175,0,963,1.5151406860E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748801146E+00,1.9774528567E+00,4.0132529465E+02,4.0196044052E+02,9.9308530499E-02
2020-09-16,09:01:02.196,259.37571986,6225.017277,260.37571986,1600246862.196,0,963,1.5151406860E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748801146E+00,1.9774539395E+00,4.0127510840E+02,4.0191044236E+02,9.9308530499E-02
2020-09-16,09:01:02.224,259.37572020,6225.017285,260.37572020,1600246862.225,0,963,1.5151406860E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742499533E+00,1.9768229569E+00,4.0127510840E+02,4.0191044236E+02,9.9308530499E-02
2020-09-16,09:01:02.246,259.37572044,6225.017291,260.37572044,1600246862.246,0,963,1.5151406860E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742499533E+00,1.9768233763E+00,4.0127510840E+02,4.0191054600E+02,9.9340909992E-02
2020-09-16,09:01:02.266,259.37572068,6225.017296,260.37572068,1600246862.267,0,963,1.5151406860E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742499533E+00,1.9768237957E+00,4.0136974662E+02,4.0200543776E+02,9.9340909992E-02
2020-09-16,09:01:02.296,259.37572103,6225.017305,260.37572103,1600246862.297,0,963,1.5151406860E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747685929E+00,1.9773431115E+00,4.0136974662E+02,4.0200543776E+02,9.9340909992E-02
2020-09-16,09:01:02.316,259.37572126,6225.017310,260.37572126,1600246862.317,0,963,1.5151406860E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747685929E+00,1.9773423437E+00,4.0136974662E+02,4.0200524803E+02,9.9281650570E-02
2020-09-16,09:01:02.338,259.37572150,6225.017316,260.37572150,1600246862.338,0,963,1.5151406860E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747685929E+00,1.9773415759E+00,4.0131741706E+02,4.0195264590E+02,9.9281650570E-02
2020-09-16,09:01:02.367,259.37572184,6225.017324,260.37572184,1600246862.367,0,963,1.5151406860E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746967764E+00,1.9772696659E+00,4.0131741706E+02,4.0195264590E+02,9.9281650570E-02
2020-09-16,09:01:02.388,259.37572209,6225.017330,260.37572209,1600246862.389,0,963,1.5151406860E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746967764E+00,1.9772684012E+00,4.0131741706E+02,4.0195233341E+02,9.9184036027E-02
2020-09-16,09:01:02.408,259.37572233,6225.017336,260.37572233,1600246862.409,0,963,1.5151406860E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746967764E+00,1.9772671366E+00,4.0132027751E+02,4.0195488588E+02,9.9184036027E-02
2020-09-16,09:01:02.437,259.37572266,6225.017344,260.37572266,1600246862.438,0,963,1.5151406860E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747232528E+00,1.9772936474E+00,4.0132027751E+02,4.0195488588E+02,9.9184036027E-02
2020-09-16,09:01:02.459,259.37572291,6225.017350,260.37572291,1600246862.459,0,963,1.5151406860E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747232528E+00,1.9772945633E+00,4.0132027751E+02,4.0195511219E+02,9.9254728260E-02
2020-09-16,09:01:02.480,259.37572316,6225.017356,260.37572316,1600246862.481,0,963,1.5151406860E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747232528E+00,1.9772954791E+00,4.0137265980E+02,4.0200780368E+02,9.9254728260E-02
2020-09-16,09:01:02.506,259.37572346,6225.017363,260.37572346,1600246862.507,0,963,1.5151406860E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744863114E+00,1.9770582291E+00,4.0137265980E+02,4.0200780368E+02,9.9254728260E-02
2020-09-16,09:01:02.539,259.37572383,6225.017372,260.37572383,1600246862.539,0,963,1.5151406860E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744863114E+00,1.9770604897E+00,4.0137265980E+02,4.0200836241E+02,9.9429233974E-02
2020-09-16,09:01:02.572,259.37572421,6225.017381,260.37572421,1600246862.572,0,963,1.5151406860E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744863114E+00,1.9770627503E+00,4.0133196789E+02,4.0196816472E+02,9.9429233974E-02
2020-09-16,09:01:02.598,259.37572453,6225.017389,260.37572453,1600246862.599,0,963,1.5150981140E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748118631E+00,1.9773887268E+00,4.0133196789E+02,4.0196816472E+02,9.9429233974E-02
2020-09-16,09:01:02.619,259.37572477,6225.017394,260.37572477,1600246862.620,0,963,1.5149278259E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748118631E+00,1.9773870962E+00,4.0133196789E+02,4.0196776181E+02,9.9303381788E-02
2020-09-16,09:01:02.641,259.37572502,6225.017401,260.37572502,1600246862.642,0,963,1.5149278259E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748118631E+00,1.9773854656E+00,4.0132230458E+02,4.0195768030E+02,9.9303381788E-02
2020-09-16,09:01:02.670,259.37572535,6225.017408,260.37572535,1600246862.670,0,963,1.5149278259E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741249806E+00,1.9766976879E+00,4.0132230458E+02,4.0195768030E+02,9.9303381788E-02
2020-09-16,09:01:02.690,259.37572559,6225.017414,260.37572559,1600246862.691,0,963,1.5149278259E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741249806E+00,1.9766974644E+00,4.0132230458E+02,4.0195762506E+02,9.9286125330E-02
2020-09-16,09:01:02.713,259.37572584,6225.017420,260.37572584,1600246862.713,0,963,1.5149278259E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741249806E+00,1.9766972409E+00,4.0135556423E+02,4.0199088211E+02,9.9286125330E-02
2020-09-16,09:01:02.737,259.37572613,6225.017427,260.37572613,1600246862.738,0,963,1.5149278259E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743569780E+00,1.9769295406E+00,4.0135556423E+02,4.0199088211E+02,9.9286125330E-02
2020-09-16,09:01:02.759,259.37572638,6225.017433,260.37572638,1600246862.759,0,963,1.5149278259E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743569780E+00,1.9769277382E+00,4.0135556423E+02,4.0199043660E+02,9.9146974795E-02
2020-09-16,09:01:02.782,259.37572666,6225.017440,260.37572666,1600246862.783,0,963,1.5149278259E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743569780E+00,1.9769259357E+00,4.0131363478E+02,4.0194799536E+02,9.9146974795E-02
2020-09-16,09:01:02.809,259.37572696,6225.017447,260.37572696,1600246862.809,0,963,1.5149278259E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742926886E+00,1.9768615627E+00,4.0131363478E+02,4.0194799536E+02,9.9146974795E-02
2020-09-16,09:01:02.831,259.37572721,6225.017453,260.37572721,1600246862.831,0,963,1.5149278259E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742926886E+00,1.9768634660E+00,4.0131363478E+02,4.0194846578E+02,9.9293922295E-02
2020-09-16,09:01:02.857,259.37572751,6225.017460,260.37572751,1600246862.857,0,963,1.5149278259E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742926886E+00,1.9768653694E+00,4.0125468903E+02,4.0188989714E+02,9.9293922295E-02
2020-09-16,09:01:02.894,259.37572794,6225.017471,260.37572794,1600246862.894,0,963,1.5149278259E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744220372E+00,1.9769948867E+00,4.0125468903E+02,4.0188989714E+02,9.9293922295E-02
2020-09-16,09:01:02.914,259.37572818,6225.017476,260.37572818,1600246862.915,0,963,1.5149278259E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744220372E+00,1.9769943783E+00,4.0125468903E+02,4.0188977153E+02,9.9254677752E-02
2020-09-16,09:01:02.936,259.37572843,6225.017482,260.37572843,1600246862.936,0,963,1.5149278259E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744220372E+00,1.9769938699E+00,4.0142720477E+02,4.0206243465E+02,9.9254677752E-02
2020-09-16,09:01:02.961,259.37572873,6225.017489,260.37572873,1600246862.962,0,963,1.5149278259E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749434448E+00,1.9775159566E+00,4.0142720477E+02,4.0206243465E+02,9.9254677752E-02
2020-09-16,09:01:02.983,259.37572897,6225.017495,260.37572897,1600246862.983,0,963,1.5149278259E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749434448E+00,1.9775186693E+00,4.0142720477E+02,4.0206310503E+02,9.9464031337E-02
2020-09-16,09:01:03.003,259.37572921,6225.017501,260.37572921,1600246863.004,0,963,1.5149278259E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749434448E+00,1.9775213819E+00,4.0150375546E+02,4.0214044750E+02,9.9464031337E-02
2020-09-16,09:01:03.030,259.37572953,6225.017509,260.37572953,1600246863.031,0,963,1.5149278259E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746404684E+00,1.9772180100E+00,4.0150375546E+02,4.0214044750E+02,9.9464031337E-02
2020-09-16,09:01:03.053,259.37572979,6225.017515,260.37572979,1600246863.054,0,963,1.5149278259E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746404684E+00,1.9772150881E+00,4.0150375546E+02,4.0213972514E+02,9.9238491086E-02
2020-09-16,09:01:03.075,259.37573005,6225.017521,260.37573005,1600246863.076,0,963,1.5149278259E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746404684E+00,1.9772121662E+00,4.0142520151E+02,4.0206032455E+02,9.9238491086E-02
2020-09-16,09:01:03.104,259.37573037,6225.017529,260.37573037,1600246863.104,0,963,1.5149278259E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752827242E+00,1.9778552585E+00,4.0142520151E+02,4.0206032455E+02,9.9238491086E-02
2020-09-16,09:01:03.128,259.37573065,6225.017536,260.37573065,1600246863.128,0,963,1.5149278259E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752827242E+00,1.9778553414E+00,4.0142520151E+02,4.0206034503E+02,9.9244888642E-02
2020-09-16,09:01:03.150,259.37573090,6225.017542,260.37573090,1600246863.150,0,963,1.5149276886E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752827242E+00,1.9778554243E+00,4.0132032841E+02,4.0195532648E+02,9.9244888642E-02
2020-09-16,09:01:03.177,259.37573123,6225.017549,260.37573123,1600246863.178,0,963,1.5149264526E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740051019E+00,1.9765761380E+00,4.0132032841E+02,4.0195532648E+02,9.9244888642E-02
2020-09-16,09:01:03.200,259.37573149,6225.017556,260.37573149,1600246863.201,0,963,1.5149264526E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740051019E+00,1.9765746112E+00,4.0132032841E+02,4.0195494907E+02,9.9126997225E-02
2020-09-16,09:01:03.221,259.37573174,6225.017562,260.37573174,1600246863.222,0,963,1.5149264526E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740051019E+00,1.9765730844E+00,4.0141273685E+02,4.0204712615E+02,9.9126997225E-02
2020-09-16,09:01:03.253,259.37573211,6225.017571,260.37573211,1600246863.254,0,963,1.5149264526E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745179836E+00,1.9770866332E+00,4.0141273685E+02,4.0204712615E+02,9.9126997225E-02
2020-09-16,09:01:03.279,259.37573241,6225.017578,260.37573241,1600246863.280,0,963,1.5149264526E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745179836E+00,1.9770896742E+00,4.0141273685E+02,4.0204787783E+02,9.9361745433E-02
2020-09-16,09:01:03.302,259.37573267,6225.017584,260.37573267,1600246863.303,0,963,1.5149264526E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745179836E+00,1.9770927153E+00,4.0130237850E+02,4.0193809634E+02,9.9361745433E-02
2020-09-16,09:01:03.332,259.37573302,6225.017592,260.37573302,1600246863.333,0,963,1.5149264526E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748277185E+00,1.9774028540E+00,4.0130237850E+02,4.0193809634E+02,9.9361745433E-02
2020-09-16,09:01:03.354,259.37573326,6225.017598,260.37573326,1600246863.354,0,963,1.5149264526E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748277185E+00,1.9773999379E+00,4.0130237850E+02,4.0193737583E+02,9.9136673346E-02
2020-09-16,09:01:03.377,259.37573353,6225.017605,260.37573353,1600246863.377,0,963,1.5149264526E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748277185E+00,1.9773970218E+00,4.0131854018E+02,4.0195284256E+02,9.9136673346E-02
2020-09-16,09:01:03.407,259.37573388,6225.017613,260.37573388,1600246863.407,0,963,1.5149264526E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752664636E+00,1.9778363377E+00,4.0131854018E+02,4.0195284256E+02,9.9136673346E-02
2020-09-16,09:01:03.427,259.37573412,6225.017619,260.37573412,1600246863.428,0,963,1.5149264526E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752664636E+00,1.9778391397E+00,4.0131854018E+02,4.0195353474E+02,9.9352890521E-02
2020-09-16,09:01:03.448,259.37573436,6225.017625,260.37573436,1600246863.449,0,963,1.5149264526E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752664636E+00,1.9778419418E+00,4.0131705356E+02,4.0195273795E+02,9.9352890521E-02
2020-09-16,09:01:03.474,259.37573466,6225.017632,260.37573466,1600246863.475,0,963,1.5149264526E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742827956E+00,1.9768569912E+00,4.0131705356E+02,4.0195273795E+02,9.9352890521E-02
2020-09-16,09:01:03.496,259.37573492,6225.017638,260.37573492,1600246863.497,0,963,1.5149264526E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742827956E+00,1.9768558419E+00,4.0131705356E+02,4.0195245392E+02,9.9264166859E-02
2020-09-16,09:01:03.519,259.37573519,6225.017644,260.37573519,1600246863.520,0,963,1.5149264526E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742827956E+00,1.9768546927E+00,4.0130406381E+02,4.0193915958E+02,9.9264166859E-02
2020-09-16,09:01:03.546,259.37573549,6225.017652,260.37573549,1600246863.546,0,963,1.5149264526E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744567955E+00,1.9770289193E+00,4.0130406381E+02,4.0193915958E+02,9.9264166859E-02
2020-09-16,09:01:03.566,259.37573573,6225.017657,260.37573573,1600246863.567,0,963,1.5149264526E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744567955E+00,1.9770308929E+00,4.0130406381E+02,4.0193964729E+02,9.9416520017E-02
2020-09-16,09:01:03.592,259.37573602,6225.017664,260.37573602,1600246863.592,0,963,1.5149264526E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744567955E+00,1.9770328665E+00,4.0129599260E+02,4.0193205101E+02,9.9416520017E-02
2020-09-16,09:01:03.624,259.37573639,6225.017673,260.37573639,1600246863.624,0,963,1.5149264526E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747158684E+00,1.9772922774E+00,4.0129599260E+02,4.0193205101E+02,9.9416520017E-02
2020-09-16,09:01:03.660,259.37573681,6225.017683,260.37573681,1600246863.660,0,963,1.5149264526E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747158684E+00,1.9772910458E+00,4.0129599260E+02,4.0193174670E+02,9.9321458273E-02
2020-09-16,09:01:03.691,259.37573718,6225.017692,260.37573718,1600246863.692,0,963,1.5150774536E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747158684E+00,1.9772898142E+00,4.0128863483E+02,4.0192407297E+02,9.9321458273E-02
2020-09-16,09:01:03.717,259.37573747,6225.017699,260.37573747,1600246863.717,0,963,1.5156814575E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750546656E+00,1.9776290530E+00,4.0128863483E+02,4.0192407297E+02,9.9321458273E-02
2020-09-16,09:01:03.739,259.37573772,6225.017705,260.37573772,1600246863.739,0,963,1.5156814575E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750546656E+00,1.9776274747E+00,4.0128863483E+02,4.0192368306E+02,9.9199655028E-02
2020-09-16,09:01:03.759,259.37573796,6225.017711,260.37573796,1600246863.760,0,963,1.5156814575E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750546656E+00,1.9776258964E+00,4.0132817667E+02,4.0196289754E+02,9.9199655028E-02
2020-09-16,09:01:03.786,259.37573826,6225.017718,260.37573826,1600246863.786,0,963,1.5156814575E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741704756E+00,1.9767405553E+00,4.0132817667E+02,4.0196289754E+02,9.9199655028E-02
2020-09-16,09:01:03.809,259.37573854,6225.017725,260.37573854,1600246863.810,0,963,1.5156814575E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741704756E+00,1.9767428418E+00,4.0132817667E+02,4.0196346269E+02,9.9376187782E-02
2020-09-16,09:01:03.831,259.37573878,6225.017731,260.37573878,1600246863.831,0,963,1.5156814575E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741704756E+00,1.9767451283E+00,4.0133767629E+02,4.0197354252E+02,9.9376187782E-02
2020-09-16,09:01:03.859,259.37573912,6225.017739,260.37573912,1600246863.860,0,963,1.5156814575E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743195057E+00,1.9768943527E+00,4.0133767629E+02,4.0197354252E+02,9.9376187782E-02
2020-09-16,09:01:03.881,259.37573936,6225.017745,260.37573936,1600246863.881,0,963,1.5156814575E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743195057E+00,1.9768913101E+00,4.0133767629E+02,4.0197279051E+02,9.9141294656E-02
2020-09-16,09:01:03.901,259.37573961,6225.017751,260.37573961,1600246863.902,0,963,1.5156814575E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743195057E+00,1.9768882675E+00,4.0138339416E+02,4.0201782864E+02,9.9141294656E-02
2020-09-16,09:01:03.927,259.37573991,6225.017758,260.37573991,1600246863.928,0,963,1.5156814575E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750542069E+00,1.9776239246E+00,4.0138339416E+02,4.0201782864E+02,9.9141294656E-02
2020-09-16,09:01:03.948,259.37574015,6225.017764,260.37574015,1600246863.949,0,963,1.5156814575E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750542069E+00,1.9776285460E+00,4.0138339416E+02,4.0201897054E+02,9.9497938328E-02
2020-09-16,09:01:03.974,259.37574045,6225.017771,260.37574045,1600246863.975,0,963,1.5156814575E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750542069E+00,1.9776331673E+00,4.0132896006E+02,4.0196559202E+02,9.9497938328E-02
2020-09-16,09:01:04.006,259.37574082,6225.017780,260.37574082,1600246864.007,0,963,1.5156814575E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755588924E+00,1.9781385118E+00,4.0132896006E+02,4.0196559202E+02,9.9497938328E-02
2020-09-16,09:01:04.028,259.37574106,6225.017786,260.37574106,1600246864.028,0,963,1.5156814575E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755588924E+00,1.9781339543E+00,4.0132896006E+02,4.0196446630E+02,9.9146308533E-02
2020-09-16,09:01:04.049,259.37574131,6225.017791,260.37574131,1600246864.049,0,963,1.5156814575E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755588924E+00,1.9781293968E+00,4.0137002942E+02,4.0200447488E+02,9.9146308533E-02
2020-09-16,09:01:04.079,259.37574167,6225.017800,260.37574167,1600246864.080,0,963,1.5156814575E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745486765E+00,1.9771178664E+00,4.0137002942E+02,4.0200447488E+02,9.9146308533E-02
2020-09-16,09:01:04.101,259.37574192,6225.017806,260.37574192,1600246864.102,0,963,1.5156814575E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745486765E+00,1.9771202747E+00,4.0137002942E+02,4.0200507007E+02,9.9332207128E-02
2020-09-16,09:01:04.122,259.37574216,6225.017812,260.37574216,1600246864.123,0,963,1.5156814575E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745486765E+00,1.9771226829E+00,4.0126597514E+02,4.0190144621E+02,9.9332207128E-02
2020-09-16,09:01:04.151,259.37574249,6225.017820,260.37574249,1600246864.151,0,963,1.5156814575E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751631551E+00,1.9777379625E+00,4.0126597514E+02,4.0190144621E+02,9.9332207128E-02
2020-09-16,09:01:04.173,259.37574274,6225.017826,260.37574274,1600246864.173,0,963,1.5156814575E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751631551E+00,1.9777388512E+00,4.0126597514E+02,4.0190166574E+02,9.9400791804E-02
2020-09-16,09:01:04.194,259.37574299,6225.017832,260.37574299,1600246864.194,0,963,1.5156814575E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751631551E+00,1.9777397400E+00,4.0133739189E+02,4.0197341520E+02,9.9400791804E-02
2020-09-16,09:01:04.221,259.37574331,6225.017839,260.37574331,1600246864.222,0,963,1.5156814575E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748238072E+00,1.9773999495E+00,4.0133739189E+02,4.0197341520E+02,9.9400791804E-02
2020-09-16,09:01:04.243,259.37574356,6225.017846,260.37574356,1600246864.244,0,963,1.5156814575E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748238072E+00,1.9773992920E+00,4.0133739189E+02,4.0197325275E+02,9.9350047228E-02
2020-09-16,09:01:04.265,259.37574381,6225.017851,260.37574381,1600246864.265,0,963,1.5156814575E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748238072E+00,1.9773986345E+00,4.0137540491E+02,4.0201116352E+02,9.9350047228E-02
2020-09-16,09:01:04.293,259.37574414,6225.017859,260.37574414,1600246864.294,0,963,1.5156293182E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746476806E+00,1.9772222783E+00,4.0137540491E+02,4.0201116352E+02,9.9350047228E-02
2020-09-16,09:01:04.315,259.37574439,6225.017865,260.37574439,1600246864.315,0,963,1.5151600647E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746476806E+00,1.9772202496E+00,4.0137540491E+02,4.0201066214E+02,9.9193455446E-02
2020-09-16,09:01:04.335,259.37574463,6225.017871,260.37574463,1600246864.336,0,963,1.5151600647E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746476806E+00,1.9772182209E+00,4.0134055808E+02,4.0197525884E+02,9.9193455446E-02
2020-09-16,09:01:04.369,259.37574502,6225.017881,260.37574502,1600246864.370,0,963,1.5151600647E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754368665E+00,1.9780084342E+00,4.0134055808E+02,4.0197525884E+02,9.9193455446E-02
2020-09-16,09:01:04.397,259.37574534,6225.017888,260.37574534,1600246864.397,0,963,1.5151600647E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754368665E+00,1.9780099427E+00,4.0134055808E+02,4.0197563146E+02,9.9309847514E-02
2020-09-16,09:01:04.417,259.37574558,6225.017894,260.37574558,1600246864.418,0,963,1.5151600647E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754368665E+00,1.9780114512E+00,4.0138561684E+02,4.0202113419E+02,9.9309847514E-02
2020-09-16,09:01:04.446,259.37574590,6225.017902,260.37574590,1600246864.446,0,963,1.5151600647E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743733418E+00,1.9769465403E+00,4.0138561684E+02,4.0202113419E+02,9.9309847514E-02
2020-09-16,09:01:04.467,259.37574615,6225.017908,260.37574615,1600246864.467,0,963,1.5151600647E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743733418E+00,1.9769488609E+00,4.0138561684E+02,4.0202170781E+02,9.9489000622E-02
2020-09-16,09:01:04.489,259.37574640,6225.017914,260.37574640,1600246864.489,0,963,1.5151600647E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743733418E+00,1.9769511816E+00,4.0137011187E+02,4.0200675188E+02,9.9489000622E-02
2020-09-16,09:01:04.519,259.37574676,6225.017922,260.37574676,1600246864.520,0,963,1.5151600647E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747737308E+00,1.9773520934E+00,4.0137011187E+02,4.0200675188E+02,9.9489000622E-02
2020-09-16,09:01:04.540,259.37574700,6225.017928,260.37574700,1600246864.541,0,963,1.5151600647E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747737308E+00,1.9773517264E+00,4.0137011187E+02,4.0200666119E+02,9.9460674519E-02
2020-09-16,09:01:04.562,259.37574725,6225.017934,260.37574725,1600246864.562,0,963,1.5151600647E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747737308E+00,1.9773513594E+00,4.0129444080E+02,4.0193077943E+02,9.9460674519E-02
2020-09-16,09:01:04.591,259.37574758,6225.017942,260.37574758,1600246864.591,0,963,1.5151600647E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743827540E+00,1.9769598723E+00,4.0129444080E+02,4.0193077943E+02,9.9460674519E-02
2020-09-16,09:01:04.611,259.37574782,6225.017948,260.37574782,1600246864.612,0,963,1.5151600647E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743827540E+00,1.9769580964E+00,4.0129444080E+02,4.0193034056E+02,9.9323577870E-02
2020-09-16,09:01:04.632,259.37574807,6225.017954,260.37574807,1600246864.633,0,963,1.5151600647E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743827540E+00,1.9769563206E+00,4.0140341803E+02,4.0203905150E+02,9.9323577870E-02
2020-09-16,09:01:04.661,259.37574840,6225.017962,260.37574840,1600246864.662,0,963,1.5151600647E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749382337E+00,1.9775125243E+00,4.0140341803E+02,4.0203905150E+02,9.9323577870E-02
2020-09-16,09:01:04.683,259.37574865,6225.017968,260.37574865,1600246864.683,0,963,1.5151600647E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749382337E+00,1.9775112908E+00,4.0140341803E+02,4.0203874668E+02,9.9228381049E-02
2020-09-16,09:01:04.703,259.37574889,6225.017973,260.37574889,1600246864.704,0,963,1.5151600647E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749382337E+00,1.9775100573E+00,4.0133531147E+02,4.0197022755E+02,9.9228381049E-02
2020-09-16,09:01:04.733,259.37574922,6225.017981,260.37574922,1600246864.733,0,963,1.5151600647E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748377304E+00,1.9774094231E+00,4.0133531147E+02,4.0197022755E+02,9.9228381049E-02
2020-09-16,09:01:04.765,259.37574959,6225.017990,260.37574959,1600246864.765,0,963,1.5151600647E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748377304E+00,1.9774097600E+00,4.0133531147E+02,4.0197031078E+02,9.9254378519E-02
2020-09-16,09:01:04.796,259.37574997,6225.017999,260.37574997,1600246864.797,0,963,1.5151600647E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748377304E+00,1.9774100968E+00,4.0132007565E+02,4.0195513409E+02,9.9254378519E-02
2020-09-16,09:01:04.825,259.37575029,6225.018007,260.37575029,1600246864.825,0,963,1.5151600647E+02,6.0003227234E+01,2.3062500000E+01,6.0226676941E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744628397E+00,1.9770347178E+00,4.0132007565E+02,4.0195513409E+02,9.9254378519E-02
2020-09-16,09:01:04.845,259.37575053,6225.018013,260.37575053,1600246864.846,0,963,1.5150971222E+02,6.0003176371E+01,2.3062500000E+01,6.0226600647E+01,6.0005180359E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744628397E+00,1.9770353069E+00,4.0132007565E+02,4.0195527969E+02,9.9299858976E-02
2020-09-16,09:01:04.867,259.37575078,6225.018019,260.37575078,1600246864.867,0,963,1.5150845337E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744628397E+00,1.9770358961E+00,4.0129119793E+02,4.0192650185E+02,9.9299858976E-02
2020-09-16,09:01:04.895,259.37575111,6225.018027,260.37575111,1600246864.896,0,963,1.5150845337E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755067261E+00,1.9780811429E+00,4.0129119793E+02,4.0192650185E+02,9.9299858976E-02
2020-09-16,09:01:04.917,259.37575137,6225.018033,260.37575137,1600246864.918,0,963,1.5150845337E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755067261E+00,1.9780803247E+00,4.0129119793E+02,4.0192629977E+02,9.9236733206E-02
2020-09-16,09:01:04.938,259.37575161,6225.018039,260.37575161,1600246864.939,0,963,1.5150845337E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755067261E+00,1.9780795066E+00,4.0140297841E+02,4.0203805503E+02,9.9236733206E-02
2020-09-16,09:01:04.964,259.37575191,6225.018046,260.37575191,1600246864.965,0,963,1.5150845337E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749006844E+00,1.9774726756E+00,4.0140297841E+02,4.0203805503E+02,9.9236733206E-02
2020-09-16,09:01:04.986,259.37575215,6225.018052,260.37575215,1600246864.986,0,963,1.5150845337E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749006844E+00,1.9774759707E+00,4.0140297841E+02,4.0203886935E+02,9.9491050617E-02
2020-09-16,09:01:05.007,259.37575241,6225.018058,260.37575241,1600246865.008,0,963,1.5150845337E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749006844E+00,1.9774792659E+00,4.0138872014E+02,4.0202540279E+02,9.9491050617E-02
2020-09-16,09:01:05.032,259.37575270,6225.018065,260.37575270,1600246865.033,0,963,1.5150845337E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745669938E+00,1.9771451396E+00,4.0138872014E+02,4.0202540279E+02,9.9491050617E-02
2020-09-16,09:01:05.053,259.37575294,6225.018071,260.37575294,1600246865.054,0,963,1.5150845337E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745669938E+00,1.9771435112E+00,4.0138872014E+02,4.0202500032E+02,9.9365354064E-02
2020-09-16,09:01:05.081,259.37575325,6225.018078,260.37575325,1600246865.081,0,963,1.5150845337E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745669938E+00,1.9771418829E+00,4.0141038928E+02,4.0204630133E+02,9.9365354064E-02
2020-09-16,09:01:05.111,259.37575361,6225.018087,260.37575361,1600246865.112,0,963,1.5150845337E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752716563E+00,1.9778474642E+00,4.0141038928E+02,4.0204630133E+02,9.9365354064E-02
2020-09-16,09:01:05.132,259.37575385,6225.018092,260.37575385,1600246865.133,0,963,1.5150845337E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752716563E+00,1.9778461178E+00,4.0141038928E+02,4.0204596865E+02,9.9261457790E-02
2020-09-16,09:01:05.154,259.37575410,6225.018098,260.37575410,1600246865.154,0,963,1.5150845337E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752716563E+00,1.9778447714E+00,4.0138135723E+02,4.0201655797E+02,9.9261457790E-02
2020-09-16,09:01:05.180,259.37575441,6225.018106,260.37575441,1600246865.181,0,963,1.5150845337E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743620869E+00,1.9769340172E+00,4.0138135723E+02,4.0201655797E+02,9.9261457790E-02
2020-09-16,09:01:05.201,259.37575465,6225.018112,260.37575465,1600246865.202,0,963,1.5150845337E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743620869E+00,1.9769352705E+00,4.0138135723E+02,4.0201686778E+02,9.9358218372E-02
2020-09-16,09:01:05.223,259.37575490,6225.018118,260.37575490,1600246865.223,0,963,1.5150845337E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743620869E+00,1.9769365239E+00,4.0137547838E+02,4.0201128943E+02,9.9358218372E-02
2020-09-16,09:01:05.250,259.37575522,6225.018125,260.37575522,1600246865.251,0,963,1.5150845337E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748780600E+00,1.9774531698E+00,4.0137547838E+02,4.0201128943E+02,9.9358218372E-02
2020-09-16,09:01:05.273,259.37575547,6225.018131,260.37575547,1600246865.273,0,963,1.5150845337E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748780600E+00,1.9774521126E+00,4.0137547838E+02,4.0201102817E+02,9.9276618329E-02
2020-09-16,09:01:05.296,259.37575575,6225.018138,260.37575575,1600246865.297,0,963,1.5150845337E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748780600E+00,1.9774510553E+00,4.0136651706E+02,4.0200179140E+02,9.9276618329E-02
2020-09-16,09:01:05.325,259.37575608,6225.018146,260.37575608,1600246865.325,0,963,1.5150845337E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749475796E+00,1.9775206654E+00,4.0136651706E+02,4.0200179140E+02,9.9276618329E-02
2020-09-16,09:01:05.348,259.37575634,6225.018152,260.37575634,1600246865.348,0,963,1.5150845337E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749475796E+00,1.9775215138E+00,4.0136651706E+02,4.0200200102E+02,9.9342091396E-02
2020-09-16,09:01:05.372,259.37575663,6225.018159,260.37575663,1600246865.373,0,963,1.5152008667E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749475796E+00,1.9775223621E+00,4.0136606844E+02,4.0200176132E+02,9.9342091396E-02
2020-09-16,09:01:05.404,259.37575699,6225.018168,260.37575699,1600246865.404,0,963,1.5156661987E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755150250E+00,1.9780905473E+00,4.0136606844E+02,4.0200176132E+02,9.9342091396E-02
2020-09-16,09:01:05.424,259.37575723,6225.018174,260.37575723,1600246865.425,0,963,1.5156661987E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755150250E+00,1.9780914419E+00,4.0136606844E+02,4.0200198231E+02,9.9411114206E-02
2020-09-16,09:01:05.447,259.37575749,6225.018180,260.37575749,1600246865.447,0,963,1.5156661987E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755150250E+00,1.9780923365E+00,4.0138164423E+02,4.0201780378E+02,9.9411114206E-02
2020-09-16,09:01:05.480,259.37575788,6225.018189,260.37575788,1600246865.481,0,963,1.5156661987E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758152183E+00,1.9783929214E+00,4.0138164423E+02,4.0201780378E+02,9.9411114206E-02
2020-09-16,09:01:05.506,259.37575818,6225.018196,260.37575818,1600246865.507,0,963,1.5156661987E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758152183E+00,1.9783961569E+00,4.0138164423E+02,4.0201860295E+02,9.9660713377E-02
2020-09-16,09:01:05.528,259.37575843,6225.018202,260.37575843,1600246865.528,0,963,1.5156661987E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758152183E+00,1.9783993925E+00,4.0139970404E+02,4.0203749063E+02,9.9660713377E-02
2020-09-16,09:01:05.553,259.37575873,6225.018209,260.37575873,1600246865.554,0,963,1.5156661987E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747385678E+00,1.9773213338E+00,4.0139970404E+02,4.0203749063E+02,9.9660713377E-02
2020-09-16,09:01:05.575,259.37575898,6225.018216,260.37575898,1600246865.576,0,963,1.5156661987E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747385678E+00,1.9773179057E+00,4.0139970404E+02,4.0203664339E+02,9.9396115558E-02
2020-09-16,09:01:05.596,259.37575922,6225.018221,260.37575922,1600246865.597,0,963,1.5156661987E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747385678E+00,1.9773144777E+00,4.0141493339E+02,4.0205104964E+02,9.9396115558E-02
2020-09-16,09:01:05.625,259.37575955,6225.018229,260.37575955,1600246865.625,0,963,1.5156661987E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750093576E+00,1.9775856207E+00,4.0141493339E+02,4.0205104964E+02,9.9396115558E-02
2020-09-16,09:01:05.647,259.37575980,6225.018235,260.37575980,1600246865.647,0,963,1.5156661987E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750093576E+00,1.9775848047E+00,4.0141493339E+02,4.0205084800E+02,9.9333144939E-02
2020-09-16,09:01:05.667,259.37576003,6225.018241,260.37576003,1600246865.667,0,963,1.5156661987E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750093576E+00,1.9775839888E+00,4.0132540259E+02,4.0196097377E+02,9.9333144939E-02
2020-09-16,09:01:05.696,259.37576037,6225.018249,260.37576037,1600246865.696,0,963,1.5156661987E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748887045E+00,1.9774631784E+00,4.0132540259E+02,4.0196097377E+02,9.9333144939E-02
2020-09-16,09:01:05.717,259.37576062,6225.018255,260.37576062,1600246865.718,0,963,1.5156661987E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748887045E+00,1.9774641660E+00,4.0132540259E+02,4.0196121779E+02,9.9409367818E-02
2020-09-16,09:01:05.737,259.37576086,6225.018261,260.37576086,1600246865.738,0,963,1.5156661987E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748887045E+00,1.9774651536E+00,4.0127832037E+02,4.0191430497E+02,9.9409367818E-02
2020-09-16,09:01:05.765,259.37576117,6225.018268,260.37576117,1600246865.765,0,963,1.5156661987E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751798388E+00,1.9777566678E+00,4.0127832037E+02,4.0191430497E+02,9.9409367818E-02
2020-09-16,09:01:05.786,259.37576141,6225.018274,260.37576141,1600246865.786,0,963,1.5156661987E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751798388E+00,1.9777551344E+00,4.0127832037E+02,4.0191392621E+02,9.9291041874E-02
2020-09-16,09:01:05.806,259.37576166,6225.018280,260.37576166,1600246865.807,0,963,1.5156661987E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751798388E+00,1.9777536011E+00,4.0135588683E+02,4.0199123670E+02,9.9291041874E-02
2020-09-16,09:01:05.835,259.37576199,6225.018288,260.37576199,1600246865.836,0,963,1.5156661987E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744171254E+00,1.9769898938E+00,4.0135588683E+02,4.0199123670E+02,9.9291041874E-02
2020-09-16,09:01:05.868,259.37576236,6225.018297,260.37576236,1600246865.868,0,963,1.5156661987E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744171254E+00,1.9769903637E+00,4.0135588683E+02,4.0199135284E+02,9.9327318031E-02
2020-09-16,09:01:05.900,259.37576273,6225.018306,260.37576273,1600246865.900,0,963,1.5156661987E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744171254E+00,1.9769908336E+00,4.0124684622E+02,4.0188225569E+02,9.9327318031E-02
2020-09-16,09:01:05.924,259.37576302,6225.018312,260.37576302,1600246865.925,0,963,1.5152976685E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737935306E+00,1.9763664260E+00,4.0124684622E+02,4.0188225569E+02,9.9327318031E-02
2020-09-16,09:01:05.947,259.37576328,6225.018319,260.37576328,1600246865.947,0,963,1.5147448730E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737935306E+00,1.9763683255E+00,4.0124684622E+02,4.0188272521E+02,9.9474008292E-02
2020-09-16,09:01:05.967,259.37576351,6225.018324,260.37576351,1600246865.967,0,963,1.5147448730E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737935306E+00,1.9763702251E+00,4.0129500050E+02,4.0193142539E+02,9.9474008292E-02
2020-09-16,09:01:05.996,259.37576384,6225.018332,260.37576384,1600246865.996,0,963,1.5147448730E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749787670E+00,1.9775570088E+00,4.0129500050E+02,4.0193142539E+02,9.9474008292E-02
2020-09-16,09:01:06.017,259.37576410,6225.018338,260.37576410,1600246866.018,0,963,1.5147448730E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749787670E+00,1.9775549380E+00,4.0129500050E+02,4.0193091378E+02,9.9314188289E-02
2020-09-16,09:01:06.043,259.37576440,6225.018346,260.37576440,1600246866.044,0,963,1.5147448730E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749787670E+00,1.9775528671E+00,4.0137330660E+02,4.0200883226E+02,9.9314188289E-02
2020-09-16,09:01:06.075,259.37576476,6225.018354,260.37576476,1600246866.075,0,963,1.5147448730E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743842768E+00,1.9769576020E+00,4.0137330660E+02,4.0200883226E+02,9.9314188289E-02
2020-09-16,09:01:06.096,259.37576501,6225.018360,260.37576501,1600246866.097,0,963,1.5147448730E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743842768E+00,1.9769584947E+00,4.0137330660E+02,4.0200905291E+02,9.9383104486E-02
2020-09-16,09:01:06.118,259.37576525,6225.018366,260.37576525,1600246866.118,0,963,1.5147448730E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743842768E+00,1.9769593874E+00,4.0139735329E+02,4.0203335836E+02,9.9383104486E-02
2020-09-16,09:01:06.144,259.37576556,6225.018373,260.37576556,1600246866.144,0,963,1.5147448730E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749232752E+00,1.9774990888E+00,4.0139735329E+02,4.0203335836E+02,9.9383104486E-02
2020-09-16,09:01:06.164,259.37576580,6225.018379,260.37576580,1600246866.165,0,963,1.5147448730E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749232752E+00,1.9774995432E+00,4.0139735329E+02,4.0203347065E+02,9.9418172499E-02
2020-09-16,09:01:06.193,259.37576612,6225.018387,260.37576612,1600246866.193,0,963,1.5147448730E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749232752E+00,1.9774999976E+00,4.0136349347E+02,4.0199966945E+02,9.9418172499E-02
2020-09-16,09:01:06.227,259.37576653,6225.018397,260.37576653,1600246866.228,0,963,1.5147448730E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749860229E+00,1.9775628271E+00,4.0136349347E+02,4.0199966945E+02,9.9418172499E-02
2020-09-16,09:01:06.250,259.37576679,6225.018403,260.37576679,1600246866.251,0,963,1.5147448730E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749860229E+00,1.9775637511E+00,4.0136349347E+02,4.0199989775E+02,9.9489477928E-02
2020-09-16,09:01:06.273,259.37576705,6225.018409,260.37576705,1600246866.273,0,963,1.5147448730E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749860229E+00,1.9775646750E+00,4.0141393651E+02,4.0205064909E+02,9.9489477928E-02
2020-09-16,09:01:06.305,259.37576742,6225.018418,260.37576742,1600246866.305,0,963,1.5147448730E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743969812E+00,1.9769748643E+00,4.0141393651E+02,4.0205064909E+02,9.9489477928E-02
2020-09-16,09:01:06.328,259.37576769,6225.018424,260.37576769,1600246866.328,0,963,1.5147448730E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743969812E+00,1.9769735812E+00,4.0141393651E+02,4.0205033192E+02,9.9390428065E-02
2020-09-16,09:01:06.349,259.37576794,6225.018431,260.37576794,1600246866.350,0,963,1.5147448730E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743969812E+00,1.9769722982E+00,4.0130543117E+02,4.0194133748E+02,9.9390428065E-02
2020-09-16,09:01:06.380,259.37576829,6225.018439,260.37576829,1600246866.380,0,963,1.5147448730E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751646272E+00,1.9777409454E+00,4.0130543117E+02,4.0194133748E+02,9.9390428065E-02
2020-09-16,09:01:06.401,259.37576854,6225.018445,260.37576854,1600246866.402,0,963,1.5147448730E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751646272E+00,1.9777418801E+00,4.0130543117E+02,4.0194156836E+02,9.9462551639E-02
2020-09-16,09:01:06.423,259.37576878,6225.018451,260.37576878,1600246866.423,0,963,1.5147448730E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751646272E+00,1.9777428147E+00,4.0123892159E+02,4.0187518420E+02,9.9462551639E-02
2020-09-16,09:01:06.451,259.37576912,6225.018459,260.37576912,1600246866.452,0,963,1.5147448730E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747763015E+00,1.9773539821E+00,4.0123892159E+02,4.0187518420E+02,9.9462551639E-02
2020-09-16,09:01:06.473,259.37576936,6225.018465,260.37576936,1600246866.473,0,963,1.5147448730E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747763015E+00,1.9773553370E+00,4.0123892159E+02,4.0187551893E+02,9.9567130116E-02
2020-09-16,09:01:06.496,259.37576964,6225.018471,260.37576964,1600246866.497,0,963,1.5147640076E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747763015E+00,1.9773566920E+00,4.0143197824E+02,4.0206921676E+02,9.9567130116E-02
2020-09-16,09:01:06.525,259.37576997,6225.018479,260.37576997,1600246866.525,0,963,1.5148086548E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742308684E+00,1.9768105462E+00,4.0143197824E+02,4.0206921676E+02,9.9567130116E-02
2020-09-16,09:01:06.546,259.37577022,6225.018485,260.37577022,1600246866.547,0,963,1.5148086548E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742308684E+00,1.9768105079E+00,4.0143197824E+02,4.0206920731E+02,9.9564178713E-02
2020-09-16,09:01:06.566,259.37577045,6225.018491,260.37577045,1600246866.567,0,963,1.5148086548E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742308684E+00,1.9768104697E+00,4.0138463871E+02,4.0202178318E+02,9.9564178713E-02
2020-09-16,09:01:06.602,259.37577087,6225.018501,260.37577087,1600246866.603,0,963,1.5148086548E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752069274E+00,1.9777878041E+00,4.0138463871E+02,4.0202178318E+02,9.9564178713E-02
2020-09-16,09:01:06.631,259.37577119,6225.018509,260.37577119,1600246866.631,0,963,1.5148086548E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752069274E+00,1.9777872338E+00,4.0138463871E+02,4.0202164229E+02,9.9520177090E-02
2020-09-16,09:01:06.651,259.37577144,6225.018514,260.37577144,1600246866.652,0,963,1.5148086548E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752069274E+00,1.9777866636E+00,4.0137283826E+02,4.0200968223E+02,9.9520177090E-02
2020-09-16,09:01:06.683,259.37577179,6225.018523,260.37577179,1600246866.683,0,963,1.5148086548E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740257983E+00,1.9766039919E+00,4.0137283826E+02,4.0200968223E+02,9.9520177090E-02
2020-09-16,09:01:06.704,259.37577205,6225.018529,260.37577205,1600246866.705,0,963,1.5148086548E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740257983E+00,1.9766037931E+00,4.0137283826E+02,4.0200963308E+02,9.9504826790E-02
2020-09-16,09:01:06.724,259.37577228,6225.018535,260.37577228,1600246866.725,0,963,1.5148086548E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740257983E+00,1.9766035943E+00,4.0141718100E+02,4.0205399703E+02,9.9504826790E-02
2020-09-16,09:01:06.753,259.37577262,6225.018543,260.37577262,1600246866.754,0,963,1.5148086548E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743117516E+00,1.9768899210E+00,4.0141718100E+02,4.0205399703E+02,9.9504826790E-02
2020-09-16,09:01:06.775,259.37577286,6225.018549,260.37577286,1600246866.775,0,963,1.5148086548E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743117516E+00,1.9768911474E+00,4.0141718100E+02,4.0205430020E+02,9.9599503981E-02
2020-09-16,09:01:06.796,259.37577310,6225.018554,260.37577310,1600246866.796,0,963,1.5148086548E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743117516E+00,1.9768923737E+00,4.0131443099E+02,4.0195169019E+02,9.9599503981E-02
2020-09-16,09:01:06.826,259.37577346,6225.018563,260.37577346,1600246866.827,0,963,1.5148086548E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742542854E+00,1.9768348324E+00,4.0131443099E+02,4.0195169019E+02,9.9599503981E-02
2020-09-16,09:01:06.848,259.37577372,6225.018569,260.37577372,1600246866.849,0,963,1.5148086548E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742542854E+00,1.9768309904E+00,4.0131443099E+02,4.0195074063E+02,9.9302889036E-02
2020-09-16,09:01:06.872,259.37577399,6225.018576,260.37577399,1600246866.873,0,963,1.5148086548E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742542854E+00,1.9768271485E+00,4.0130031081E+02,4.0193564855E+02,9.9302889036E-02
2020-09-16,09:01:06.898,259.37577429,6225.018583,260.37577429,1600246866.899,0,963,1.5148086548E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753077413E+00,1.9778819773E+00,4.0130031081E+02,4.0193564855E+02,9.9302889036E-02
2020-09-16,09:01:06.920,259.37577454,6225.018589,260.37577454,1600246866.920,0,963,1.5148086548E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753077413E+00,1.9778845813E+00,4.0130031081E+02,4.0193629177E+02,9.9503821596E-02
2020-09-16,09:01:06.940,259.37577478,6225.018595,260.37577478,1600246866.941,0,963,1.5148086548E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753077413E+00,1.9778871853E+00,4.0139257719E+02,4.0202934775E+02,9.9503821596E-02
2020-09-16,09:01:06.967,259.37577509,6225.018602,260.37577509,1600246866.968,0,963,1.5148086548E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742227562E+00,1.9768007833E+00,4.0139257719E+02,4.0202934775E+02,9.9503821596E-02
2020-09-16,09:01:07.000,259.37577546,6225.018611,260.37577546,1600246867.000,0,963,1.5148086548E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742227562E+00,1.9768000356E+00,4.0139257719E+02,4.0202916290E+02,9.9446091773E-02
2020-09-16,09:01:07.033,259.37577586,6225.018621,260.37577586,1600246867.034,0,963,1.5148086548E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742227562E+00,1.9767992879E+00,4.0126158543E+02,4.0189777861E+02,9.9446091773E-02
2020-09-16,09:01:07.065,259.37577622,6225.018629,260.37577622,1600246867.065,0,963,1.5148897705E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755979518E+00,1.9781762782E+00,4.0126158543E+02,4.0189777861E+02,9.9446091773E-02
2020-09-16,09:01:07.085,259.37577646,6225.018635,260.37577646,1600246867.086,0,963,1.5149438477E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755979518E+00,1.9781773055E+00,4.0126158543E+02,4.0189803232E+02,9.9525353551E-02
2020-09-16,09:01:07.107,259.37577670,6225.018641,260.37577670,1600246867.107,0,963,1.5149438477E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755979518E+00,1.9781783329E+00,4.0140889661E+02,4.0204583095E+02,9.9525353551E-02
2020-09-16,09:01:07.132,259.37577700,6225.018648,260.37577700,1600246867.133,0,963,1.5149438477E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750742627E+00,1.9776539598E+00,4.0140889661E+02,4.0204583095E+02,9.9525353551E-02
2020-09-16,09:01:07.154,259.37577726,6225.018654,260.37577726,1600246867.155,0,963,1.5149438477E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750742627E+00,1.9776541802E+00,4.0140889661E+02,4.0204588541E+02,9.9542361597E-02
2020-09-16,09:01:07.174,259.37577749,6225.018660,260.37577749,1600246867.175,0,963,1.5149438477E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750742627E+00,1.9776544006E+00,4.0139261878E+02,4.0202963621E+02,9.9542361597E-02
2020-09-16,09:01:07.203,259.37577782,6225.018668,260.37577782,1600246867.204,0,963,1.5149438477E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750009932E+00,1.9775810354E+00,4.0139261878E+02,4.0202963621E+02,9.9542361597E-02
2020-09-16,09:01:07.226,259.37577808,6225.018674,260.37577808,1600246867.226,0,963,1.5149438477E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750009932E+00,1.9775790033E+00,4.0139261878E+02,4.0202913406E+02,9.9385535975E-02
2020-09-16,09:01:07.246,259.37577831,6225.018679,260.37577831,1600246867.246,0,963,1.5149438477E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750009932E+00,1.9775769713E+00,4.0126055575E+02,4.0189635963E+02,9.9385535975E-02
2020-09-16,09:01:07.275,259.37577865,6225.018688,260.37577865,1600246867.275,0,963,1.5149438477E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752298466E+00,1.9778061231E+00,4.0126055575E+02,4.0189635963E+02,9.9385535975E-02
2020-09-16,09:01:07.298,259.37577891,6225.018694,260.37577891,1600246867.298,0,963,1.5149438477E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752298466E+00,1.9778084959E+00,4.0126055575E+02,4.0189694570E+02,9.9568634360E-02
2020-09-16,09:01:07.322,259.37577920,6225.018701,260.37577920,1600246867.323,0,963,1.5149438477E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752298466E+00,1.9778108687E+00,4.0130433730E+02,4.0194138283E+02,9.9568634360E-02
2020-09-16,09:01:07.358,259.37577962,6225.018711,260.37577962,1600246867.359,0,963,1.5149438477E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744440099E+00,1.9770240051E+00,4.0130433730E+02,4.0194138283E+02,9.9568634360E-02
2020-09-16,09:01:07.381,259.37577987,6225.018717,260.37577987,1600246867.381,0,963,1.5149438477E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744440099E+00,1.9770190370E+00,4.0130433730E+02,4.0194015510E+02,9.9185117496E-02
2020-09-16,09:01:07.401,259.37578012,6225.018723,260.37578012,1600246867.402,0,963,1.5149438477E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744440099E+00,1.9770140691E+00,4.0137455734E+02,4.0200925848E+02,9.9185117496E-02
2020-09-16,09:01:07.430,259.37578045,6225.018731,260.37578045,1600246867.431,0,963,1.5149438477E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743926368E+00,1.9769626292E+00,4.0137455734E+02,4.0200925848E+02,9.9185117496E-02
2020-09-16,09:01:07.451,259.37578069,6225.018737,260.37578069,1600246867.452,0,963,1.5149438477E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743926368E+00,1.9769668025E+00,4.0137455734E+02,4.0201029002E+02,9.9507298056E-02
2020-09-16,09:01:07.473,259.37578094,6225.018743,260.37578094,1600246867.473,0,963,1.5149438477E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743926368E+00,1.9769709759E+00,4.0136508986E+02,4.0200183907E+02,9.9507298056E-02
2020-09-16,09:01:07.502,259.37578127,6225.018751,260.37578127,1600246867.502,0,963,1.5149438477E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749038984E+00,1.9774829051E+00,4.0136508986E+02,4.0200183907E+02,9.9507298056E-02
2020-09-16,09:01:07.523,259.37578152,6225.018756,260.37578152,1600246867.523,0,963,1.5149438477E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749038984E+00,1.9774821998E+00,4.0136508986E+02,4.0200166481E+02,9.9452869128E-02
2020-09-16,09:01:07.543,259.37578176,6225.018762,260.37578176,1600246867.544,0,963,1.5149438477E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749038984E+00,1.9774814946E+00,4.0134289950E+02,4.0197926499E+02,9.9452869128E-02
2020-09-16,09:01:07.572,259.37578209,6225.018770,260.37578209,1600246867.573,0,963,1.5149438477E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751830800E+00,1.9777610406E+00,4.0134289950E+02,4.0197926499E+02,9.9452869128E-02
2020-09-16,09:01:07.594,259.37578234,6225.018776,260.37578234,1600246867.594,0,963,1.5151132202E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751830800E+00,1.9777613618E+00,4.0134289950E+02,4.0197934434E+02,9.9477653314E-02
2020-09-16,09:01:07.615,259.37578258,6225.018782,260.37578258,1600246867.615,0,963,1.5154519653E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751830800E+00,1.9777616830E+00,4.0144285797E+02,4.0207954069E+02,9.9477653314E-02
2020-09-16,09:01:07.644,259.37578292,6225.018790,260.37578292,1600246867.644,0,963,1.5154519653E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751097519E+00,1.9776882591E+00,4.0144285797E+02,4.0207954069E+02,9.9477653314E-02
2020-09-16,09:01:07.664,259.37578316,6225.018796,260.37578316,1600246867.665,0,963,1.5154519653E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751097519E+00,1.9776876773E+00,4.0144285797E+02,4.0207939690E+02,9.9432750595E-02
2020-09-16,09:01:07.686,259.37578340,6225.018802,260.37578340,1600246867.686,0,963,1.5154519653E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751097519E+00,1.9776870954E+00,4.0134388494E+02,4.0198012318E+02,9.9432750595E-02
2020-09-16,09:01:07.720,259.37578380,6225.018811,260.37578380,1600246867.720,0,963,1.5154519653E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743345970E+00,1.9769109290E+00,4.0134388494E+02,4.0198012318E+02,9.9432750595E-02
2020-09-16,09:01:07.746,259.37578410,6225.018818,260.37578410,1600246867.746,0,963,1.5154519653E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743345970E+00,1.9769104006E+00,4.0134388494E+02,4.0197999259E+02,9.9391961542E-02
2020-09-16,09:01:07.767,259.37578435,6225.018824,260.37578435,1600246867.768,0,963,1.5154519653E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743345970E+00,1.9769098723E+00,4.0133476940E+02,4.0197073202E+02,9.9391961542E-02
2020-09-16,09:01:07.793,259.37578465,6225.018832,260.37578465,1600246867.794,0,963,1.5154519653E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750524956E+00,1.9776287074E+00,4.0133476940E+02,4.0197073202E+02,9.9391961542E-02
2020-09-16,09:01:07.815,259.37578490,6225.018838,260.37578490,1600246867.815,0,963,1.5154519653E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750524956E+00,1.9776285343E+00,4.0133476940E+02,4.0197068926E+02,9.9378605193E-02
2020-09-16,09:01:07.835,259.37578514,6225.018843,260.37578514,1600246867.836,0,963,1.5154519653E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750524956E+00,1.9776283612E+00,4.0134153660E+02,4.0197742442E+02,9.9378605193E-02
2020-09-16,09:01:07.861,259.37578544,6225.018851,260.37578544,1600246867.862,0,963,1.5154519653E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751976835E+00,1.9777737385E+00,4.0134153660E+02,4.0197742442E+02,9.9378605193E-02
2020-09-16,09:01:07.884,259.37578569,6225.018857,260.37578569,1600246867.884,0,963,1.5154519653E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751976835E+00,1.9777737470E+00,4.0134153660E+02,4.0197742651E+02,9.9379258837E-02
2020-09-16,09:01:07.904,259.37578594,6225.018862,260.37578594,1600246867.905,0,963,1.5154519653E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751976835E+00,1.9777737554E+00,4.0136296877E+02,4.0199889473E+02,9.9379258837E-02
2020-09-16,09:01:07.933,259.37578626,6225.018870,260.37578626,1600246867.933,0,963,1.5154519653E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751792294E+00,1.9777552772E+00,4.0136296877E+02,4.0199889473E+02,9.9379258837E-02
2020-09-16,09:01:07.954,259.37578652,6225.018876,260.37578652,1600246867.955,0,963,1.5154519653E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751792294E+00,1.9777546087E+00,4.0136296877E+02,4.0199872957E+02,9.9327671082E-02
2020-09-16,09:01:07.974,259.37578675,6225.018882,260.37578675,1600246867.975,0,963,1.5154519653E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751792294E+00,1.9777539402E+00,4.0133685392E+02,4.0197240819E+02,9.9327671082E-02
2020-09-16,09:01:08.002,259.37578706,6225.018889,260.37578706,1600246868.002,0,963,1.5154519653E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755743173E+00,1.9781495431E+00,4.0133685392E+02,4.0197240819E+02,9.9327671082E-02
2020-09-16,09:01:08.023,259.37578730,6225.018895,260.37578730,1600246868.023,0,963,1.5154519653E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755743173E+00,1.9781502555E+00,4.0133685392E+02,4.0197258415E+02,9.9382633465E-02
2020-09-16,09:01:08.043,259.37578755,6225.018901,260.37578755,1600246868.044,0,963,1.5154519653E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755743173E+00,1.9781509678E+00,4.0133559338E+02,4.0197149758E+02,9.9382633465E-02
2020-09-16,09:01:08.072,259.37578788,6225.018909,260.37578788,1600246868.073,0,963,1.5154519653E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748325801E+00,1.9774082633E+00,4.0133559338E+02,4.0197149758E+02,9.9382633465E-02
2020-09-16,09:01:08.105,259.37578825,6225.018918,260.37578825,1600246868.105,0,963,1.5152859497E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748325801E+00,1.9774084023E+00,4.0133559338E+02,4.0197153192E+02,9.9393359541E-02
2020-09-16,09:01:08.135,259.37578861,6225.018927,260.37578861,1600246868.136,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748325801E+00,1.9774085413E+00,4.0140602554E+02,4.0204211002E+02,9.9393359541E-02
2020-09-16,09:01:08.164,259.37578895,6225.018935,260.37578895,1600246868.165,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755564299E+00,1.9781333352E+00,4.0140602554E+02,4.0204211002E+02,9.9393359541E-02
2020-09-16,09:01:08.186,259.37578919,6225.018941,260.37578919,1600246868.186,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755564299E+00,1.9781346789E+00,4.0140602554E+02,4.0204244199E+02,9.9497032454E-02
2020-09-16,09:01:08.207,259.37578943,6225.018946,260.37578943,1600246868.207,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755564299E+00,1.9781360226E+00,4.0134322253E+02,4.0197987131E+02,9.9497032454E-02
2020-09-16,09:01:08.234,259.37578976,6225.018954,260.37578976,1600246868.235,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744423771E+00,1.9770205152E+00,4.0134322253E+02,4.0197987131E+02,9.9497032454E-02
2020-09-16,09:01:08.256,259.37579001,6225.018960,260.37579001,1600246868.257,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744423771E+00,1.9770198815E+00,4.0134322253E+02,4.0197971469E+02,9.9448111295E-02
2020-09-16,09:01:08.278,259.37579025,6225.018966,260.37579025,1600246868.278,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744423771E+00,1.9770192478E+00,4.0129803650E+02,4.0193430040E+02,9.9448111295E-02
2020-09-16,09:01:08.306,259.37579059,6225.018974,260.37579059,1600246868.307,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742125561E+00,1.9767891268E+00,4.0129803650E+02,4.0193430040E+02,9.9448111295E-02
2020-09-16,09:01:08.328,259.37579083,6225.018980,260.37579083,1600246868.328,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742125561E+00,1.9767874045E+00,4.0129803650E+02,4.0193387473E+02,9.9315138735E-02
2020-09-16,09:01:08.348,259.37579108,6225.018986,260.37579108,1600246868.349,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742125561E+00,1.9767856822E+00,4.0131490029E+02,4.0195033956E+02,9.9315138735E-02
2020-09-16,09:01:08.378,259.37579141,6225.018994,260.37579141,1600246868.378,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739328105E+00,1.9765055719E+00,4.0131490029E+02,4.0195033956E+02,9.9315138735E-02
2020-09-16,09:01:08.398,259.37579166,6225.019000,260.37579166,1600246868.399,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739328105E+00,1.9765088945E+00,4.0131490029E+02,4.0195116089E+02,9.9571702702E-02
2020-09-16,09:01:08.424,259.37579196,6225.019007,260.37579196,1600246868.425,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739328105E+00,1.9765122172E+00,4.0130691652E+02,4.0194398579E+02,9.9571702702E-02
2020-09-16,09:01:08.460,259.37579236,6225.019017,260.37579236,1600246868.460,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740973342E+00,1.9766769559E+00,4.0130691652E+02,4.0194398579E+02,9.9571702702E-02
2020-09-16,09:01:08.480,259.37579260,6225.019022,260.37579260,1600246868.481,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740973342E+00,1.9766749278E+00,4.0130691652E+02,4.0194348450E+02,9.9415111586E-02
2020-09-16,09:01:08.502,259.37579285,6225.019028,260.37579285,1600246868.502,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740973342E+00,1.9766728997E+00,4.0124691614E+02,4.0188288774E+02,9.9415111586E-02
2020-09-16,09:01:08.530,259.37579318,6225.019036,260.37579318,1600246868.531,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744167368E+00,1.9769927190E+00,4.0124691614E+02,4.0188288774E+02,9.9415111586E-02
2020-09-16,09:01:08.552,259.37579343,6225.019042,260.37579343,1600246868.552,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744167368E+00,1.9769927572E+00,4.0124691614E+02,4.0188289717E+02,9.9418058946E-02
2020-09-16,09:01:08.572,259.37579367,6225.019048,260.37579367,1600246868.573,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744167368E+00,1.9769927954E+00,4.0137603387E+02,4.0201222899E+02,9.9418058946E-02
2020-09-16,09:01:08.601,259.37579400,6225.019056,260.37579400,1600246868.602,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749107552E+00,1.9774874583E+00,4.0137603387E+02,4.0201222899E+02,9.9418058946E-02
2020-09-16,09:01:08.627,259.37579429,6225.019063,260.37579429,1600246868.627,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749107552E+00,1.9774877952E+00,4.0137603387E+02,4.0201231225E+02,9.9444062641E-02
2020-09-16,09:01:08.648,259.37579455,6225.019069,260.37579455,1600246868.649,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749107552E+00,1.9774881321E+00,4.0142962577E+02,4.0206607238E+02,9.9444062641E-02
2020-09-16,09:01:08.677,259.37579488,6225.019077,260.37579488,1600246868.678,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744273826E+00,1.9770041288E+00,4.0142962577E+02,4.0206607238E+02,9.9444062641E-02
2020-09-16,09:01:08.698,259.37579513,6225.019083,260.37579513,1600246868.699,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744273826E+00,1.9770061748E+00,4.0142962577E+02,4.0206657816E+02,9.9602010081E-02
2020-09-16,09:01:08.720,259.37579538,6225.019089,260.37579538,1600246868.721,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744273826E+00,1.9770082208E+00,4.0131665887E+02,4.0195393765E+02,9.9602010081E-02
2020-09-16,09:01:08.749,259.37579571,6225.019097,260.37579571,1600246868.749,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738860466E+00,1.9764661772E+00,4.0131665887E+02,4.0195393765E+02,9.9602010081E-02
2020-09-16,09:01:08.772,259.37579597,6225.019103,260.37579597,1600246868.772,0,963,1.5144197083E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738860466E+00,1.9764638109E+00,4.0131665887E+02,4.0195335269E+02,9.9419285734E-02
2020-09-16,09:01:08.793,259.37579623,6225.019109,260.37579623,1600246868.794,0,963,1.5146652679E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738860466E+00,1.9764614446E+00,4.0132695836E+02,4.0196308355E+02,9.9419285734E-02
2020-09-16,09:01:08.825,259.37579659,6225.019118,260.37579659,1600246868.825,0,963,1.5147705078E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743049267E+00,1.9768808712E+00,4.0132695836E+02,4.0196308355E+02,9.9419285734E-02
2020-09-16,09:01:08.851,259.37579690,6225.019126,260.37579690,1600246868.852,0,963,1.5147705078E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743049267E+00,1.9768829965E+00,4.0132695836E+02,4.0196360885E+02,9.9583368425E-02
2020-09-16,09:01:08.872,259.37579714,6225.019131,260.37579714,1600246868.873,0,963,1.5147705078E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743049267E+00,1.9768851219E+00,4.0132741601E+02,4.0196459252E+02,9.9583368425E-02
2020-09-16,09:01:08.901,259.37579748,6225.019139,260.37579748,1600246868.902,0,963,1.5147705078E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738845208E+00,1.9764641666E+00,4.0132741601E+02,4.0196459252E+02,9.9583368425E-02
2020-09-16,09:01:08.923,259.37579772,6225.019145,260.37579772,1600246868.923,0,963,1.5147705078E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738845208E+00,1.9764655920E+00,4.0132741601E+02,4.0196494490E+02,9.9693440011E-02
2020-09-16,09:01:08.944,259.37579796,6225.019151,260.37579796,1600246868.944,0,963,1.5147705078E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738845208E+00,1.9764670175E+00,4.0124306190E+02,4.0188080910E+02,9.9693440011E-02
2020-09-16,09:01:08.973,259.37579830,6225.019159,260.37579830,1600246868.973,0,963,1.5147705078E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740274637E+00,1.9766101474E+00,4.0124306190E+02,4.0188080910E+02,9.9693440011E-02
2020-09-16,09:01:08.993,259.37579854,6225.019165,260.37579854,1600246868.994,0,963,1.5147705078E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740274637E+00,1.9766077448E+00,4.0124306190E+02,4.0188021531E+02,9.9507924842E-02
2020-09-16,09:01:09.016,259.37579881,6225.019171,260.37579881,1600246869.017,0,963,1.5147705078E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740274637E+00,1.9766053421E+00,4.0130535574E+02,4.0194201420E+02,9.9507924842E-02
2020-09-16,09:01:09.043,259.37579912,6225.019179,260.37579912,1600246869.044,0,963,1.5147705078E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749525619E+00,1.9775316484E+00,4.0130535574E+02,4.0194201420E+02,9.9507924842E-02
2020-09-16,09:01:09.065,259.37579936,6225.019185,260.37579936,1600246869.065,0,963,1.5147705078E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749525619E+00,1.9775320376E+00,4.0130535574E+02,4.0194211037E+02,9.9537964912E-02
2020-09-16,09:01:09.085,259.37579961,6225.019191,260.37579961,1600246869.086,0,963,1.5147705078E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749525619E+00,1.9775324269E+00,4.0138914004E+02,4.0202612379E+02,9.9537964912E-02
2020-09-16,09:01:09.115,259.37579994,6225.019199,260.37579994,1600246869.115,0,963,1.5147705078E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743605916E+00,1.9769396833E+00,4.0138914004E+02,4.0202612379E+02,9.9537964912E-02
2020-09-16,09:01:09.135,259.37580019,6225.019204,260.37580019,1600246869.136,0,963,1.5147705078E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743605916E+00,1.9769402135E+00,4.0138914004E+02,4.0202625483E+02,9.9578891590E-02
2020-09-16,09:01:09.157,259.37580043,6225.019210,260.37580043,1600246869.157,0,963,1.5147705078E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743605916E+00,1.9769407436E+00,4.0136105692E+02,4.0199825817E+02,9.9578891590E-02
2020-09-16,09:01:09.184,259.37580075,6225.019218,260.37580075,1600246869.185,0,963,1.5147705078E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744332675E+00,1.9770135144E+00,4.0136105692E+02,4.0199825817E+02,9.9578891590E-02
2020-09-16,09:01:09.220,259.37580116,6225.019228,260.37580116,1600246869.220,0,963,1.5147705078E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744332675E+00,1.9770137554E+00,4.0136105692E+02,4.0199831773E+02,9.9597495061E-02
2020-09-16,09:01:09.252,259.37580153,6225.019237,260.37580153,1600246869.252,0,963,1.5147705078E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744332675E+00,1.9770139964E+00,4.0135971423E+02,4.0199703247E+02,9.9597495061E-02
2020-09-16,09:01:09.278,259.37580183,6225.019244,260.37580183,1600246869.278,0,963,1.5147705078E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747526187E+00,1.9773337650E+00,4.0135971423E+02,4.0199703247E+02,9.9597495061E-02
2020-09-16,09:01:09.299,259.37580208,6225.019250,260.37580208,1600246869.300,0,963,1.5147705078E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747526187E+00,1.9773324828E+00,4.0135971423E+02,4.0199671562E+02,9.9498531364E-02
2020-09-16,09:01:09.323,259.37580236,6225.019257,260.37580236,1600246869.324,0,963,1.5147705078E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747526187E+00,1.9773312006E+00,4.0134720532E+02,4.0198387002E+02,9.9498531364E-02
2020-09-16,09:01:09.351,259.37580269,6225.019264,260.37580269,1600246869.352,0,963,1.5147705078E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746874353E+00,1.9772659321E+00,4.0134720532E+02,4.0198387002E+02,9.9498531364E-02
2020-09-16,09:01:09.372,259.37580293,6225.019270,260.37580293,1600246869.373,0,963,1.5147705078E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746874353E+00,1.9772674006E+00,4.0134720532E+02,4.0198423291E+02,9.9611879765E-02
2020-09-16,09:01:09.394,259.37580317,6225.019276,260.37580317,1600246869.394,0,963,1.5147705078E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746874353E+00,1.9772688691E+00,4.0127872803E+02,4.0191600977E+02,9.9611879765E-02
2020-09-16,09:01:09.423,259.37580351,6225.019284,260.37580351,1600246869.423,0,963,1.5149189758E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747892192E+00,1.9773707861E+00,4.0127872803E+02,4.0191600977E+02,9.9611879765E-02
2020-09-16,09:01:09.444,259.37580375,6225.019290,260.37580375,1600246869.444,0,963,1.5149826050E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747892192E+00,1.9773687199E+00,4.0127872803E+02,4.0191549928E+02,9.9452402811E-02
2020-09-16,09:01:09.464,259.37580399,6225.019296,260.37580399,1600246869.465,0,963,1.5149826050E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747892192E+00,1.9773666537E+00,4.0128887052E+02,4.0192514736E+02,9.9452402811E-02
2020-09-16,09:01:09.493,259.37580433,6225.019304,260.37580433,1600246869.494,0,963,1.5149826050E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751370143E+00,1.9777149028E+00,4.0128887052E+02,4.0192514736E+02,9.9452402811E-02
2020-09-16,09:01:09.515,259.37580457,6225.019310,260.37580457,1600246869.515,0,963,1.5149826050E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751370143E+00,1.9777167167E+00,4.0128887052E+02,4.0192559546E+02,9.9592385231E-02
2020-09-16,09:01:09.543,259.37580491,6225.019318,260.37580491,1600246869.544,0,963,1.5149826050E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751370143E+00,1.9777185307E+00,4.0145525861E+02,4.0209269584E+02,9.9592385231E-02
2020-09-16,09:01:09.578,259.37580530,6225.019327,260.37580530,1600246869.578,0,963,1.5149826050E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748591909E+00,1.9774403441E+00,4.0145525861E+02,4.0209269584E+02,9.9592385231E-02
2020-09-16,09:01:09.598,259.37580554,6225.019333,260.37580554,1600246869.599,0,963,1.5149826050E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748591909E+00,1.9774404015E+00,4.0145525861E+02,4.0209271003E+02,9.9596817857E-02
2020-09-16,09:01:09.619,259.37580579,6225.019339,260.37580579,1600246869.620,0,963,1.5149826050E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748591909E+00,1.9774404589E+00,4.0129594169E+02,4.0193315433E+02,9.9596817857E-02
2020-09-16,09:01:09.647,259.37580610,6225.019346,260.37580610,1600246869.647,0,963,1.5149826050E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744100603E+00,1.9769907413E+00,4.0129594169E+02,4.0193315433E+02,9.9596817857E-02
2020-09-16,09:01:09.667,259.37580634,6225.019352,260.37580634,1600246869.668,0,963,1.5149826050E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744100603E+00,1.9769898911E+00,4.0129594169E+02,4.0193294423E+02,9.9531184860E-02
2020-09-16,09:01:09.688,259.37580659,6225.019358,260.37580659,1600246869.689,0,963,1.5149826050E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744100603E+00,1.9769890409E+00,4.0129260878E+02,4.0192939593E+02,9.9531184860E-02
2020-09-16,09:01:09.717,259.37580692,6225.019366,260.37580692,1600246869.718,0,963,1.5149826050E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753685544E+00,1.9779487870E+00,4.0129260878E+02,4.0192939593E+02,9.9531184860E-02
2020-09-16,09:01:09.739,259.37580716,6225.019372,260.37580716,1600246869.739,0,963,1.5149826050E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753685544E+00,1.9779468471E+00,4.0129260878E+02,4.0192891677E+02,9.9381500866E-02
2020-09-16,09:01:09.759,259.37580741,6225.019378,260.37580741,1600246869.760,0,963,1.5149826050E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753685544E+00,1.9779449072E+00,4.0138210314E+02,4.0201807378E+02,9.9381500866E-02
2020-09-16,09:01:09.788,259.37580773,6225.019386,260.37580773,1600246869.788,0,963,1.5149826050E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746588276E+00,1.9772342548E+00,4.0138210314E+02,4.0201807378E+02,9.9381500866E-02
2020-09-16,09:01:09.809,259.37580799,6225.019392,260.37580799,1600246869.810,0,963,1.5149826050E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746588276E+00,1.9772364322E+00,4.0138210314E+02,4.0201861191E+02,9.9549570221E-02
2020-09-16,09:01:09.831,259.37580823,6225.019398,260.37580823,1600246869.831,0,963,1.5149826050E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746588276E+00,1.9772386096E+00,4.0138033546E+02,4.0201737955E+02,9.9549570221E-02
2020-09-16,09:01:09.859,259.37580856,6225.019406,260.37580856,1600246869.860,0,963,1.5149826050E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748681594E+00,1.9774482149E+00,4.0138033546E+02,4.0201737955E+02,9.9549570221E-02
2020-09-16,09:01:09.881,259.37580881,6225.019411,260.37580881,1600246869.881,0,963,1.5149826050E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748681594E+00,1.9774463282E+00,4.0138033546E+02,4.0201691332E+02,9.9403957302E-02
2020-09-16,09:01:09.901,259.37580905,6225.019417,260.37580905,1600246869.902,0,963,1.5149826050E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748681594E+00,1.9774444416E+00,4.0127639897E+02,4.0191234589E+02,9.9403957302E-02
2020-09-16,09:01:09.933,259.37580941,6225.019426,260.37580941,1600246869.933,0,963,1.5149826050E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746237776E+00,1.9771997409E+00,4.0127639897E+02,4.0191234589E+02,9.9403957302E-02
2020-09-16,09:01:09.960,259.37580972,6225.019433,260.37580972,1600246869.960,0,963,1.5149826050E+02,6.0003166199E+01,2.3062500000E+01,6.0226585388E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746237776E+00,1.9772014388E+00,4.0127639897E+02,4.0191276542E+02,9.9535018542E-02
2020-09-16,09:01:09.983,259.37580999,6225.019440,260.37580999,1600246869.983,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746237776E+00,1.9772031367E+00,4.0139461806E+02,4.0203159164E+02,9.9535018542E-02
2020-09-16,09:01:10.012,259.37581032,6225.019448,260.37581032,1600246870.012,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746963340E+00,1.9772757880E+00,4.0139461806E+02,4.0203159164E+02,9.9535018542E-02
2020-09-16,09:01:10.032,259.37581057,6225.019454,260.37581057,1600246870.033,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746963340E+00,1.9772748766E+00,4.0139461806E+02,4.0203136639E+02,9.9464672274E-02
2020-09-16,09:01:10.053,259.37581081,6225.019459,260.37581081,1600246870.054,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746963340E+00,1.9772739652E+00,4.0137554626E+02,4.0201203910E+02,9.9464672274E-02
2020-09-16,09:01:10.084,259.37581116,6225.019468,260.37581116,1600246870.084,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754088015E+00,1.9779873627E+00,4.0137554626E+02,4.0201203910E+02,9.9464672274E-02
2020-09-16,09:01:10.105,259.37581140,6225.019474,260.37581140,1600246870.105,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754088015E+00,1.9779872576E+00,4.0137554626E+02,4.0201201315E+02,9.9456566183E-02
2020-09-16,09:01:10.125,259.37581163,6225.019479,260.37581163,1600246870.125,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754088015E+00,1.9779871526E+00,4.0134561297E+02,4.0198200644E+02,9.9456566183E-02
2020-09-16,09:01:10.155,259.37581199,6225.019488,260.37581199,1600246870.156,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747486153E+00,1.9773261047E+00,4.0134561297E+02,4.0198200644E+02,9.9456566183E-02
2020-09-16,09:01:10.177,259.37581225,6225.019494,260.37581225,1600246870.178,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747486153E+00,1.9773276544E+00,4.0134561297E+02,4.0198238940E+02,9.9576185137E-02
2020-09-16,09:01:10.198,259.37581249,6225.019500,260.37581249,1600246870.199,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747486153E+00,1.9773292042E+00,4.0131221032E+02,4.0194931670E+02,9.9576185137E-02
2020-09-16,09:01:10.227,259.37581282,6225.019508,260.37581282,1600246870.228,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752161897E+00,1.9777973896E+00,4.0131221032E+02,4.0194931670E+02,9.9576185137E-02
2020-09-16,09:01:10.249,259.37581307,6225.019514,260.37581307,1600246870.249,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752161897E+00,1.9777963324E+00,4.0131221032E+02,4.0194905553E+02,9.9494603485E-02
2020-09-16,09:01:10.273,259.37581334,6225.019520,260.37581334,1600246870.273,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752161897E+00,1.9777952752E+00,4.0149257156E+02,4.0212944170E+02,9.9494603485E-02
2020-09-16,09:01:10.302,259.37581369,6225.019529,260.37581369,1600246870.303,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747152428E+00,1.9772936742E+00,4.0149257156E+02,4.0212944170E+02,9.9494603485E-02
2020-09-16,09:01:10.335,259.37581407,6225.019538,260.37581407,1600246870.336,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747152428E+00,1.9772938449E+00,4.0149257156E+02,4.0212948390E+02,9.9507779779E-02
2020-09-16,09:01:10.367,259.37581443,6225.019546,260.37581443,1600246870.367,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747152428E+00,1.9772940156E+00,4.0129824591E+02,4.0193489216E+02,9.9507779779E-02
2020-09-16,09:01:10.395,259.37581477,6225.019554,260.37581477,1600246870.396,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745209541E+00,1.9770994732E+00,4.0129824591E+02,4.0193489216E+02,9.9507779779E-02
2020-09-16,09:01:10.420,259.37581505,6225.019561,260.37581505,1600246870.420,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745209541E+00,1.9770978633E+00,4.0129824591E+02,4.0193449433E+02,9.9383501372E-02
2020-09-16,09:01:10.440,259.37581529,6225.019567,260.37581529,1600246870.441,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745209541E+00,1.9770962533E+00,4.0139561090E+02,4.0203161575E+02,9.9383501372E-02
2020-09-16,09:01:10.470,259.37581563,6225.019575,260.37581563,1600246870.470,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740301028E+00,1.9766047618E+00,4.0139561090E+02,4.0203161575E+02,9.9383501372E-02
2020-09-16,09:01:10.490,259.37581587,6225.019581,260.37581587,1600246870.491,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740301028E+00,1.9766091534E+00,4.0139561090E+02,4.0203270150E+02,9.9722595173E-02
2020-09-16,09:01:10.512,259.37581611,6225.019587,260.37581611,1600246870.512,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740301028E+00,1.9766135451E+00,4.0127962158E+02,4.0191761354E+02,9.9722595173E-02
2020-09-16,09:01:10.539,259.37581642,6225.019594,260.37581642,1600246870.539,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740526163E+00,1.9766360880E+00,4.0127962158E+02,4.0191761354E+02,9.9722595173E-02
2020-09-16,09:01:10.559,259.37581667,6225.019600,260.37581667,1600246870.560,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740526163E+00,1.9766319203E+00,4.0127962158E+02,4.0191658345E+02,9.9400794942E-02
2020-09-16,09:01:10.581,259.37581691,6225.019606,260.37581691,1600246870.581,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740526163E+00,1.9766277526E+00,4.0129235236E+02,4.0192830432E+02,9.9400794942E-02
2020-09-16,09:01:10.609,259.37581725,6225.019614,260.37581725,1600246870.610,0,963,1.5154270935E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746767324E+00,1.9772526829E+00,4.0129235236E+02,4.0192830432E+02,9.9400794942E-02
2020-09-16,09:01:10.632,259.37581751,6225.019620,260.37581751,1600246870.633,0,963,1.5147080994E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746767324E+00,1.9772552753E+00,4.0129235236E+02,4.0192894486E+02,9.9600894915E-02
2020-09-16,09:01:10.661,259.37581785,6225.019628,260.37581785,1600246870.662,0,963,1.5147080994E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746767324E+00,1.9772578677E+00,4.0132711582E+02,4.0196440407E+02,9.9600894915E-02
2020-09-16,09:01:10.694,259.37581822,6225.019637,260.37581822,1600246870.694,0,963,1.5147080994E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744482525E+00,1.9770290890E+00,4.0132711582E+02,4.0196440407E+02,9.9600894915E-02
2020-09-16,09:01:10.714,259.37581846,6225.019643,260.37581846,1600246870.715,0,963,1.5147080994E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744482525E+00,1.9770277667E+00,4.0132711582E+02,4.0196407727E+02,9.9498812604E-02
2020-09-16,09:01:10.736,259.37581870,6225.019649,260.37581870,1600246870.736,0,963,1.5147080994E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744482525E+00,1.9770264443E+00,4.0137888959E+02,4.0201560635E+02,9.9498812604E-02
2020-09-16,09:01:10.762,259.37581900,6225.019656,260.37581900,1600246870.762,0,963,1.5147080994E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752683062E+00,1.9778475688E+00,4.0137888959E+02,4.0201560635E+02,9.9498812604E-02
2020-09-16,09:01:10.782,259.37581925,6225.019662,260.37581925,1600246870.783,0,963,1.5147080994E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752683062E+00,1.9778467395E+00,4.0137888959E+02,4.0201540145E+02,9.9434815147E-02
2020-09-16,09:01:10.805,259.37581951,6225.019668,260.37581951,1600246870.806,0,963,1.5147080994E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752683062E+00,1.9778459101E+00,4.0131196911E+02,4.0194816998E+02,9.9434815147E-02
2020-09-16,09:01:10.835,259.37581986,6225.019677,260.37581986,1600246870.836,0,963,1.5147080994E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747794926E+00,1.9773564587E+00,4.0131196911E+02,4.0194816998E+02,9.9434815147E-02
2020-09-16,09:01:10.857,259.37582010,6225.019683,260.37582010,1600246870.857,0,963,1.5147080994E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747794926E+00,1.9773566492E+00,4.0131196911E+02,4.0194821706E+02,9.9449521952E-02
2020-09-16,09:01:10.878,259.37582035,6225.019688,260.37582035,1600246870.878,0,963,1.5147080994E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747794926E+00,1.9773568398E+00,4.0139203352E+02,4.0202845549E+02,9.9449521952E-02
2020-09-16,09:01:10.905,259.37582067,6225.019696,260.37582067,1600246870.906,0,963,1.5147080994E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748467326E+00,1.9774241675E+00,4.0139203352E+02,4.0202845549E+02,9.9449521952E-02
2020-09-16,09:01:10.927,259.37582093,6225.019702,260.37582093,1600246870.928,0,963,1.5147080994E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748467326E+00,1.9774263885E+00,4.0139203352E+02,4.0202900436E+02,9.9620941189E-02
2020-09-16,09:01:10.948,259.37582117,6225.019708,260.37582117,1600246870.949,0,963,1.5147080994E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748467326E+00,1.9774286095E+00,4.0131664485E+02,4.0195404482E+02,9.9620941189E-02
2020-09-16,09:01:10.977,259.37582150,6225.019716,260.37582150,1600246870.978,0,963,1.5147080994E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740413218E+00,1.9766221457E+00,4.0131664485E+02,4.0195404482E+02,9.9620941189E-02
2020-09-16,09:01:10.999,259.37582175,6225.019722,260.37582175,1600246870.999,0,963,1.5147080994E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740413218E+00,1.9766207700E+00,4.0131664485E+02,4.0195370476E+02,9.9514718154E-02
2020-09-16,09:01:11.019,259.37582199,6225.019728,260.37582199,1600246871.020,0,963,1.5147080994E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740413218E+00,1.9766193943E+00,4.0137192273E+02,4.0200873030E+02,9.9514718154E-02
2020-09-16,09:01:11.053,259.37582238,6225.019737,260.37582238,1600246871.054,0,963,1.5147080994E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745715749E+00,1.9771503399E+00,4.0137192273E+02,4.0200873030E+02,9.9514718154E-02
2020-09-16,09:01:11.081,259.37582270,6225.019745,260.37582270,1600246871.081,0,963,1.5147080994E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745715749E+00,1.9771513753E+00,4.0137192273E+02,4.0200898620E+02,9.9594643813E-02
2020-09-16,09:01:11.104,259.37582296,6225.019751,260.37582296,1600246871.104,0,963,1.5147080994E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745715749E+00,1.9771524107E+00,4.0129015247E+02,4.0192734200E+02,9.9594643813E-02
2020-09-16,09:01:11.132,259.37582330,6225.019759,260.37582330,1600246871.133,0,963,1.5147080994E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745215418E+00,1.9771023122E+00,4.0129015247E+02,4.0192734200E+02,9.9594643813E-02
2020-09-16,09:01:11.154,259.37582354,6225.019765,260.37582354,1600246871.154,0,963,1.5147807821E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745215418E+00,1.9771020865E+00,4.0129015247E+02,4.0192728623E+02,9.9577222259E-02
2020-09-16,09:01:11.176,259.37582380,6225.019771,260.37582380,1600246871.176,0,963,1.5151441956E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745215418E+00,1.9771018608E+00,4.0141234410E+02,4.0204961608E+02,9.9577222259E-02
2020-09-16,09:01:11.203,259.37582411,6225.019779,260.37582411,1600246871.203,0,963,1.5151441956E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748971309E+00,1.9774779407E+00,4.0141234410E+02,4.0204961608E+02,9.9577222259E-02
2020-09-16,09:01:11.226,259.37582438,6225.019785,260.37582438,1600246871.226,0,963,1.5151441956E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748971309E+00,1.9774783090E+00,4.0141234410E+02,4.0204970710E+02,9.9605648343E-02
2020-09-16,09:01:11.246,259.37582461,6225.019791,260.37582461,1600246871.246,0,963,1.5151441956E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748971309E+00,1.9774786773E+00,4.0131975230E+02,4.0195705929E+02,9.9605648343E-02
2020-09-16,09:01:11.276,259.37582495,6225.019799,260.37582495,1600246871.276,0,963,1.5151441956E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746153318E+00,1.9771965100E+00,4.0131975230E+02,4.0195705929E+02,9.9605648343E-02
2020-09-16,09:01:11.296,259.37582520,6225.019805,260.37582520,1600246871.297,0,963,1.5151441956E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746153318E+00,1.9771955117E+00,4.0131975230E+02,4.0195681260E+02,9.9528591496E-02
2020-09-16,09:01:11.318,259.37582544,6225.019811,260.37582544,1600246871.318,0,963,1.5151441956E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746153318E+00,1.9771945134E+00,4.0127989822E+02,4.0191664860E+02,9.9528591496E-02
2020-09-16,09:01:11.344,259.37582574,6225.019818,260.37582574,1600246871.344,0,963,1.5151441956E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745014094E+00,1.9770804422E+00,4.0127989822E+02,4.0191664860E+02,9.9528591496E-02
2020-09-16,09:01:11.365,259.37582598,6225.019824,260.37582598,1600246871.365,0,963,1.5151441956E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745014094E+00,1.9770801387E+00,4.0127989822E+02,4.0191657360E+02,9.9505162563E-02
2020-09-16,09:01:11.385,259.37582623,6225.019829,260.37582623,1600246871.386,0,963,1.5151441956E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745014094E+00,1.9770798352E+00,4.0141395264E+02,4.0205076570E+02,9.9505162563E-02
2020-09-16,09:01:11.413,259.37582654,6225.019837,260.37582654,1600246871.413,0,963,1.5151441956E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741147069E+00,1.9766926277E+00,4.0141395264E+02,4.0205076570E+02,9.9505162563E-02
2020-09-16,09:01:11.444,259.37582690,6225.019846,260.37582690,1600246871.444,0,963,1.5151441956E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741147069E+00,1.9766918850E+00,4.0141395264E+02,4.0205058207E+02,9.9447817440E-02
2020-09-16,09:01:11.477,259.37582729,6225.019855,260.37582729,1600246871.478,0,963,1.5151441956E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741147069E+00,1.9766911423E+00,4.0131337996E+02,4.0194966630E+02,9.9447817440E-02
2020-09-16,09:01:11.506,259.37582763,6225.019863,260.37582763,1600246871.507,0,963,1.5151441956E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742935147E+00,1.9768701835E+00,4.0131337996E+02,4.0194966630E+02,9.9447817440E-02
2020-09-16,09:01:11.528,259.37582787,6225.019869,260.37582787,1600246871.528,0,963,1.5151441956E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742935147E+00,1.9768727663E+00,4.0131337996E+02,4.0195030464E+02,9.9647219582E-02
2020-09-16,09:01:11.549,259.37582811,6225.019875,260.37582811,1600246871.549,0,963,1.5151441956E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742935147E+00,1.9768753491E+00,4.0131347115E+02,4.0195103433E+02,9.9647219582E-02
2020-09-16,09:01:11.579,259.37582847,6225.019883,260.37582847,1600246871.580,0,963,1.5151441956E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745281404E+00,1.9771102816E+00,4.0131347115E+02,4.0195103433E+02,9.9647219582E-02
2020-09-16,09:01:11.601,259.37582873,6225.019889,260.37582873,1600246871.602,0,963,1.5151441956E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745281404E+00,1.9771091852E+00,4.0131347115E+02,4.0195076339E+02,9.9562583771E-02
2020-09-16,09:01:11.622,259.37582897,6225.019895,260.37582897,1600246871.623,0,963,1.5151441956E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745281404E+00,1.9771080888E+00,4.0139051090E+02,4.0202765448E+02,9.9562583771E-02
2020-09-16,09:01:11.651,259.37582931,6225.019903,260.37582931,1600246871.652,0,963,1.5151441956E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755881683E+00,1.9781695017E+00,4.0139051090E+02,4.0202765448E+02,9.9562583771E-02
2020-09-16,09:01:11.673,259.37582955,6225.019909,260.37582955,1600246871.673,0,963,1.5151441956E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755881683E+00,1.9781722566E+00,4.0139051090E+02,4.0202833504E+02,9.9775134631E-02
2020-09-16,09:01:11.694,259.37582979,6225.019915,260.37582979,1600246871.694,0,963,1.5151441956E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755881683E+00,1.9781750116E+00,4.0138645857E+02,4.0202495684E+02,9.9775134631E-02
2020-09-16,09:01:11.724,259.37583015,6225.019924,260.37583015,1600246871.725,0,963,1.5151441956E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746405148E+00,1.9772261173E+00,4.0138645857E+02,4.0202495684E+02,9.9775134631E-02
2020-09-16,09:01:11.749,259.37583043,6225.019930,260.37583043,1600246871.749,0,963,1.5151441956E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746405148E+00,1.9772208823E+00,4.0138645857E+02,4.0202366301E+02,9.9371051015E-02
2020-09-16,09:01:11.775,259.37583073,6225.019938,260.37583073,1600246871.775,0,963,1.5150076294E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746405148E+00,1.9772156474E+00,4.0138141453E+02,4.0201731716E+02,9.9371051015E-02
2020-09-16,09:01:11.806,259.37583110,6225.019946,260.37583110,1600246871.807,0,963,1.5148710632E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743464794E+00,1.9769212285E+00,4.0138141453E+02,4.0201731716E+02,9.9371051015E-02
2020-09-16,09:01:11.828,259.37583134,6225.019952,260.37583134,1600246871.828,0,963,1.5148710632E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743464794E+00,1.9769221811E+00,4.0138141453E+02,4.0201755265E+02,9.9444598013E-02
2020-09-16,09:01:11.848,259.37583159,6225.019958,260.37583159,1600246871.849,0,963,1.5148710632E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743464794E+00,1.9769231338E+00,4.0145140392E+02,4.0208788848E+02,9.9444598013E-02
2020-09-16,09:01:11.875,259.37583189,6225.019965,260.37583189,1600246871.875,0,963,1.5148710632E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739106878E+00,1.9764867735E+00,4.0145140392E+02,4.0208788848E+02,9.9444598013E-02
2020-09-16,09:01:11.897,259.37583214,6225.019971,260.37583214,1600246871.897,0,963,1.5148710632E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739106878E+00,1.9764866596E+00,4.0145140392E+02,4.0208786032E+02,9.9435804359E-02
2020-09-16,09:01:11.917,259.37583237,6225.019977,260.37583237,1600246871.917,0,963,1.5148710632E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739106878E+00,1.9764865458E+00,4.0131639478E+02,4.0195260899E+02,9.9435804359E-02
2020-09-16,09:01:11.944,259.37583269,6225.019984,260.37583269,1600246871.944,0,963,1.5148710632E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750453285E+00,1.9776226671E+00,4.0131639478E+02,4.0195260899E+02,9.9435804359E-02
2020-09-16,09:01:11.964,259.37583293,6225.019990,260.37583293,1600246871.965,0,963,1.5148710632E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750453285E+00,1.9776233334E+00,4.0131639478E+02,4.0195277361E+02,9.9487228066E-02
2020-09-16,09:01:11.986,259.37583317,6225.019996,260.37583317,1600246871.986,0,963,1.5148710632E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750453285E+00,1.9776239997E+00,4.0133584430E+02,4.0197241861E+02,9.9487228066E-02
2020-09-16,09:01:12.016,259.37583352,6225.020004,260.37583352,1600246872.016,0,963,1.5148710632E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746256866E+00,1.9772038099E+00,4.0133584430E+02,4.0197241861E+02,9.9487228066E-02
2020-09-16,09:01:12.039,259.37583378,6225.020011,260.37583378,1600246872.039,0,963,1.5148710632E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746256866E+00,1.9772050302E+00,4.0133584430E+02,4.0197272016E+02,9.9581419405E-02
2020-09-16,09:01:12.059,259.37583403,6225.020017,260.37583403,1600246872.060,0,963,1.5148710632E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746256866E+00,1.9772062504E+00,4.0130237498E+02,4.0193949926E+02,9.9581419405E-02
2020-09-16,09:01:12.088,259.37583435,6225.020024,260.37583435,1600246872.088,0,963,1.5148710632E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742386748E+00,1.9768187330E+00,4.0130237498E+02,4.0193949926E+02,9.9581419405E-02
2020-09-16,09:01:12.109,259.37583461,6225.020031,260.37583461,1600246872.110,0,963,1.5148710632E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742386748E+00,1.9768188462E+00,4.0130237498E+02,4.0193952725E+02,9.9590164311E-02
2020-09-16,09:01:12.131,259.37583485,6225.020036,260.37583485,1600246872.131,0,963,1.5148710632E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742386748E+00,1.9768189595E+00,4.0139120444E+02,4.0202852574E+02,9.9590164311E-02
2020-09-16,09:01:12.161,259.37583521,6225.020045,260.37583521,1600246872.162,0,963,1.5148710632E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743560271E+00,1.9769364651E+00,4.0139120444E+02,4.0202852574E+02,9.9590164311E-02
2020-09-16,09:01:12.188,259.37583552,6225.020052,260.37583552,1600246872.189,0,963,1.5148710632E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743560271E+00,1.9769350454E+00,4.0139120444E+02,4.0202817482E+02,9.9480565342E-02
2020-09-16,09:01:12.211,259.37583579,6225.020059,260.37583579,1600246872.212,0,963,1.5148710632E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743560271E+00,1.9769336258E+00,4.0140232814E+02,4.0203896524E+02,9.9480565342E-02
2020-09-16,09:01:12.239,259.37583610,6225.020066,260.37583610,1600246872.239,0,963,1.5148710632E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738621246E+00,1.9764390785E+00,4.0140232814E+02,4.0203896524E+02,9.9480565342E-02
2020-09-16,09:01:12.259,259.37583634,6225.020072,260.37583634,1600246872.260,0,963,1.5148710632E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738621246E+00,1.9764409147E+00,4.0140232814E+02,4.0203941924E+02,9.9622351971E-02
2020-09-16,09:01:12.280,259.37583659,6225.020078,260.37583659,1600246872.281,0,963,1.5148710632E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738621246E+00,1.9764427508E+00,4.0137257421E+02,4.0201007204E+02,9.9622351971E-02
2020-09-16,09:01:12.309,259.37583692,6225.020086,260.37583692,1600246872.310,0,963,1.5149808655E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742855795E+00,1.9768667593E+00,4.0137257421E+02,4.0201007204E+02,9.9622351971E-02
2020-09-16,09:01:12.331,259.37583716,6225.020092,260.37583716,1600246872.331,0,963,1.5151455688E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742855795E+00,1.9768681307E+00,4.0137257421E+02,4.0201041105E+02,9.9728231644E-02
2020-09-16,09:01:12.351,259.37583741,6225.020098,260.37583741,1600246872.352,0,963,1.5151455688E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742855795E+00,1.9768695022E+00,4.0136984689E+02,4.0200801839E+02,9.9728231644E-02
2020-09-16,09:01:12.378,259.37583771,6225.020105,260.37583771,1600246872.378,0,963,1.5151455688E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740458973E+00,1.9766295063E+00,4.0136984689E+02,4.0200801839E+02,9.9728231644E-02
2020-09-16,09:01:12.398,259.37583795,6225.020111,260.37583795,1600246872.399,0,963,1.5151455688E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740458973E+00,1.9766294773E+00,4.0136984689E+02,4.0200801123E+02,9.9725993811E-02
2020-09-16,09:01:12.420,259.37583819,6225.020117,260.37583819,1600246872.420,0,963,1.5151455688E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740458973E+00,1.9766294483E+00,4.0135300702E+02,4.0199113742E+02,9.9725993811E-02
2020-09-16,09:01:12.447,259.37583851,6225.020124,260.37583851,1600246872.447,0,963,1.5151455688E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742718582E+00,1.9768557050E+00,4.0135300702E+02,4.0199113742E+02,9.9725993811E-02
2020-09-16,09:01:12.467,259.37583875,6225.020130,260.37583875,1600246872.468,0,963,1.5151455688E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742718582E+00,1.9768533628E+00,4.0135300702E+02,4.0199055849E+02,9.9545170720E-02
2020-09-16,09:01:12.489,259.37583899,6225.020136,260.37583899,1600246872.489,0,963,1.5151455688E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742718582E+00,1.9768510207E+00,4.0128531927E+02,4.0192218440E+02,9.9545170720E-02
2020-09-16,09:01:12.515,259.37583929,6225.020143,260.37583929,1600246872.515,0,963,1.5151455688E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743712137E+00,1.9769505060E+00,4.0128531927E+02,4.0192218440E+02,9.9545170720E-02
2020-09-16,09:01:12.546,259.37583966,6225.020152,260.37583966,1600246872.547,0,963,1.5151455688E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743712137E+00,1.9769505427E+00,4.0128531927E+02,4.0192219349E+02,9.9548009773E-02
2020-09-16,09:01:12.578,259.37584002,6225.020161,260.37584002,1600246872.578,0,963,1.5151455688E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743712137E+00,1.9769505795E+00,4.0142341542E+02,4.0206051789E+02,9.9548009773E-02
2020-09-16,09:01:12.604,259.37584032,6225.020168,260.37584032,1600246872.604,0,963,1.5151455688E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745350295E+00,1.9771146093E+00,4.0142341542E+02,4.0206051789E+02,9.9548009773E-02
2020-09-16,09:01:12.625,259.37584058,6225.020174,260.37584058,1600246872.626,0,963,1.5151455688E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745350295E+00,1.9771161761E+00,4.0142341542E+02,4.0206090517E+02,9.9668951980E-02
2020-09-16,09:01:12.647,259.37584082,6225.020180,260.37584082,1600246872.647,0,963,1.5151455688E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745350295E+00,1.9771177428E+00,4.0138770047E+02,4.0202552075E+02,9.9668951980E-02
2020-09-16,09:01:12.673,259.37584112,6225.020187,260.37584112,1600246872.673,0,963,1.5151455688E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748651559E+00,1.9774483010E+00,4.0138770047E+02,4.0202552075E+02,9.9668951980E-02
2020-09-16,09:01:12.694,259.37584138,6225.020193,260.37584138,1600246872.695,0,963,1.5151455688E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748651559E+00,1.9774471519E+00,4.0138770047E+02,4.0202523678E+02,9.9580265444E-02
2020-09-16,09:01:12.714,259.37584161,6225.020199,260.37584161,1600246872.715,0,963,1.5151455688E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748651559E+00,1.9774460028E+00,4.0129620380E+02,4.0193331089E+02,9.9580265444E-02
2020-09-16,09:01:12.743,259.37584194,6225.020207,260.37584194,1600246872.744,0,963,1.5151455688E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753248414E+00,1.9779062890E+00,4.0129620380E+02,4.0193331089E+02,9.9580265444E-02
2020-09-16,09:01:12.765,259.37584219,6225.020213,260.37584219,1600246872.765,0,963,1.5151455688E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753248414E+00,1.9779052558E+00,4.0129620380E+02,4.0193305566E+02,9.9500534533E-02
2020-09-16,09:01:12.786,259.37584243,6225.020218,260.37584243,1600246872.786,0,963,1.5151455688E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753248414E+00,1.9779042225E+00,4.0131040694E+02,4.0194702609E+02,9.9500534533E-02
2020-09-16,09:01:12.815,259.37584277,6225.020226,260.37584277,1600246872.815,0,963,1.5151455688E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747541953E+00,1.9773328313E+00,4.0131040694E+02,4.0194702609E+02,9.9500534533E-02
2020-09-16,09:01:12.835,259.37584301,6225.020232,260.37584301,1600246872.836,0,963,1.5151455688E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747541953E+00,1.9773333089E+00,4.0131040694E+02,4.0194714411E+02,9.9537402153E-02
2020-09-16,09:01:12.861,259.37584331,6225.020239,260.37584331,1600246872.862,0,963,1.5148959787E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747541953E+00,1.9773337866E+00,4.0134628718E+02,4.0198319932E+02,9.9537402153E-02
2020-09-16,09:01:12.897,259.37584372,6225.020249,260.37584372,1600246872.897,0,963,1.5144467163E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742493200E+00,1.9768282518E+00,4.0134628718E+02,4.0198319932E+02,9.9537402153E-02
2020-09-16,09:01:12.920,259.37584398,6225.020256,260.37584398,1600246872.920,0,963,1.5144467163E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742493200E+00,1.9768290490E+00,4.0134628718E+02,4.0198339637E+02,9.9598950042E-02
2020-09-16,09:01:12.943,259.37584425,6225.020262,260.37584425,1600246872.943,0,963,1.5144467163E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742493200E+00,1.9768298462E+00,4.0130237355E+02,4.0193961005E+02,9.9598950042E-02
2020-09-16,09:01:12.977,259.37584465,6225.020272,260.37584465,1600246872.978,0,963,1.5144467163E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747486111E+00,1.9773297899E+00,4.0130237355E+02,4.0193961005E+02,9.9598950042E-02
2020-09-16,09:01:13.000,259.37584491,6225.020278,260.37584491,1600246873.000,0,963,1.5144467163E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747486111E+00,1.9773298646E+00,4.0130237355E+02,4.0193962852E+02,9.9604718354E-02
2020-09-16,09:01:13.019,259.37584514,6225.020283,260.37584514,1600246873.020,0,963,1.5144467163E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747486111E+00,1.9773299393E+00,4.0138695798E+02,4.0202436574E+02,9.9604718354E-02
2020-09-16,09:01:13.049,259.37584547,6225.020291,260.37584547,1600246873.049,0,963,1.5144467163E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746756063E+00,1.9772568391E+00,4.0138695798E+02,4.0202436574E+02,9.9604718354E-02
2020-09-16,09:01:13.075,259.37584578,6225.020299,260.37584578,1600246873.075,0,963,1.5144467163E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746756063E+00,1.9772560624E+00,4.0138695798E+02,4.0202417376E+02,9.9544761677E-02
2020-09-16,09:01:13.095,259.37584602,6225.020304,260.37584602,1600246873.096,0,963,1.5144467163E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746756063E+00,1.9772552856E+00,4.0139960896E+02,4.0203665285E+02,9.9544761677E-02
2020-09-16,09:01:13.125,259.37584635,6225.020312,260.37584635,1600246873.125,0,963,1.5144467163E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751466659E+00,1.9777269606E+00,4.0139960896E+02,4.0203665285E+02,9.9544761677E-02
2020-09-16,09:01:13.147,259.37584661,6225.020319,260.37584661,1600246873.147,0,963,1.5144467163E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751466659E+00,1.9777291051E+00,4.0139960896E+02,4.0203718274E+02,9.9710250886E-02
2020-09-16,09:01:13.167,259.37584685,6225.020324,260.37584685,1600246873.168,0,963,1.5144467163E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751466659E+00,1.9777312496E+00,4.0130301661E+02,4.0194096673E+02,9.9710250886E-02
2020-09-16,09:01:13.196,259.37584718,6225.020332,260.37584718,1600246873.196,0,963,1.5144467163E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741090202E+00,1.9766922461E+00,4.0130301661E+02,4.0194096673E+02,9.9710250886E-02
2020-09-16,09:01:13.217,259.37584743,6225.020338,260.37584743,1600246873.218,0,963,1.5144467163E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741090202E+00,1.9766929621E+00,4.0130301661E+02,4.0194114370E+02,9.9765532672E-02
2020-09-16,09:01:13.239,259.37584767,6225.020344,260.37584767,1600246873.239,0,963,1.5144467163E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741090202E+00,1.9766936781E+00,4.0137748045E+02,4.0201590296E+02,9.9765532672E-02
2020-09-16,09:01:13.273,259.37584807,6225.020354,260.37584807,1600246873.273,0,963,1.5144467163E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747472130E+00,1.9773327063E+00,4.0137748045E+02,4.0201590296E+02,9.9765532672E-02
2020-09-16,09:01:13.299,259.37584838,6225.020361,260.37584838,1600246873.300,0,963,1.5144467163E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747472130E+00,1.9773333655E+00,4.0137748045E+02,4.0201606586E+02,9.9816408871E-02
2020-09-16,09:01:13.319,259.37584861,6225.020367,260.37584861,1600246873.320,0,963,1.5144467163E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747472130E+00,1.9773340246E+00,4.0143697428E+02,4.0207581725E+02,9.9816408871E-02
2020-09-16,09:01:13.348,259.37584895,6225.020375,260.37584895,1600246873.349,0,963,1.5144467163E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756189111E+00,1.9782068647E+00,4.0143697428E+02,4.0207581725E+02,9.9816408871E-02
2020-09-16,09:01:13.369,259.37584919,6225.020381,260.37584919,1600246873.370,0,963,1.5144467163E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756189111E+00,1.9782017526E+00,4.0143697428E+02,4.0207455425E+02,9.9422005879E-02
2020-09-16,09:01:13.391,259.37584943,6225.020386,260.37584943,1600246873.391,0,963,1.5145643005E+02,6.0003501892E+01,2.3068750000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756189111E+00,1.9781966405E+00,4.0135785866E+02,4.0199405024E+02,9.9422005879E-02
2020-09-16,09:01:13.417,259.37584975,6225.020394,260.37584975,1600246873.418,0,963,1.5156225586E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747466850E+00,1.9773232763E+00,4.0135785866E+02,4.0199405024E+02,9.9422005879E-02
2020-09-16,09:01:13.438,259.37584999,6225.020400,260.37584999,1600246873.439,0,963,1.5156225586E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747466850E+00,1.9773257634E+00,4.0135785866E+02,4.0199466484E+02,9.9613969493E-02
2020-09-16,09:01:13.461,259.37585025,6225.020406,260.37585025,1600246873.462,0,963,1.5156225586E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747466850E+00,1.9773282505E+00,4.0134797437E+02,4.0198537946E+02,9.9613969493E-02
2020-09-16,09:01:13.489,259.37585057,6225.020414,260.37585057,1600246873.489,0,963,1.5156225586E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753136931E+00,1.9778959998E+00,4.0134797437E+02,4.0198537946E+02,9.9613969493E-02
2020-09-16,09:01:13.509,259.37585081,6225.020419,260.37585081,1600246873.510,0,963,1.5156225586E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753136931E+00,1.9778952604E+00,4.0134797437E+02,4.0198519679E+02,9.9556914447E-02
2020-09-16,09:01:13.532,259.37585108,6225.020426,260.37585108,1600246873.533,0,963,1.5156225586E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753136931E+00,1.9778945210E+00,4.0149603677E+02,4.0213331154E+02,9.9556914447E-02
2020-09-16,09:01:13.559,259.37585139,6225.020433,260.37585139,1600246873.560,0,963,1.5156225586E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743439142E+00,1.9769234750E+00,4.0149603677E+02,4.0213331154E+02,9.9556914447E-02
2020-09-16,09:01:13.581,259.37585163,6225.020439,260.37585163,1600246873.581,0,963,1.5156225586E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743439142E+00,1.9769230822E+00,4.0149603677E+02,4.0213321442E+02,9.9526591669E-02
2020-09-16,09:01:13.601,259.37585187,6225.020445,260.37585187,1600246873.602,0,963,1.5156225586E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743439142E+00,1.9769226894E+00,4.0136099495E+02,4.0199786121E+02,9.9526591669E-02
2020-09-16,09:01:13.628,259.37585218,6225.020452,260.37585218,1600246873.628,0,963,1.5156225586E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746419725E+00,1.9772211371E+00,4.0136099495E+02,4.0199786121E+02,9.9526591669E-02
2020-09-16,09:01:13.660,259.37585255,6225.020461,260.37585255,1600246873.660,0,963,1.5156225586E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746419725E+00,1.9772212371E+00,4.0136099495E+02,4.0199788593E+02,9.9534311889E-02
2020-09-16,09:01:13.691,259.37585292,6225.020470,260.37585292,1600246873.692,0,963,1.5156225586E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746419725E+00,1.9772213371E+00,4.0136276446E+02,4.0199968296E+02,9.9534311889E-02
2020-09-16,09:01:13.720,259.37585324,6225.020478,260.37585324,1600246873.720,0,963,1.5156225586E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748032383E+00,1.9773828135E+00,4.0136276446E+02,4.0199968296E+02,9.9534311889E-02
2020-09-16,09:01:13.742,259.37585350,6225.020484,260.37585350,1600246873.742,0,963,1.5156225586E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748032383E+00,1.9773806131E+00,4.0136276446E+02,4.0199913920E+02,9.9364476737E-02
2020-09-16,09:01:13.763,259.37585375,6225.020490,260.37585375,1600246873.764,0,963,1.5156225586E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748032383E+00,1.9773784127E+00,4.0149249492E+02,4.0212853142E+02,9.9364476737E-02
2020-09-16,09:01:13.792,259.37585407,6225.020498,260.37585407,1600246873.792,0,963,1.5156225586E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746884149E+00,1.9772634395E+00,4.0149249492E+02,4.0212853142E+02,9.9364476737E-02
2020-09-16,09:01:13.812,259.37585432,6225.020504,260.37585432,1600246873.813,0,963,1.5156225586E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746884149E+00,1.9772667898E+00,4.0149249492E+02,4.0212935966E+02,9.9623080623E-02
2020-09-16,09:01:13.834,259.37585456,6225.020509,260.37585456,1600246873.834,0,963,1.5156225586E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746884149E+00,1.9772701402E+00,4.0133669643E+02,4.0197414195E+02,9.9623080623E-02
2020-09-16,09:01:13.859,259.37585486,6225.020517,260.37585486,1600246873.860,0,963,1.5156225586E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753279606E+00,1.9779105221E+00,4.0133669643E+02,4.0197414195E+02,9.9623080623E-02
2020-09-16,09:01:13.881,259.37585510,6225.020523,260.37585510,1600246873.881,0,963,1.5156225586E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753279606E+00,1.9779083945E+00,4.0133669643E+02,4.0197361636E+02,9.9458910635E-02
2020-09-16,09:01:13.901,259.37585535,6225.020528,260.37585535,1600246873.902,0,963,1.5156225586E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753279606E+00,1.9779062669E+00,4.0133320681E+02,4.0196959562E+02,9.9458910635E-02
2020-09-16,09:01:13.927,259.37585565,6225.020536,260.37585565,1600246873.928,0,963,1.5155849762E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750311988E+00,1.9776091178E+00,4.0133320681E+02,4.0196959562E+02,9.9458910635E-02
2020-09-16,09:01:13.950,259.37585590,6225.020542,260.37585590,1600246873.950,0,963,1.5152467346E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750311988E+00,1.9776111871E+00,4.0133320681E+02,4.0197010690E+02,9.9618612306E-02
2020-09-16,09:01:13.976,259.37585620,6225.020549,260.37585620,1600246873.976,0,963,1.5152467346E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750311988E+00,1.9776132565E+00,4.0142739882E+02,4.0206495978E+02,9.9618612306E-02
2020-09-16,09:01:14.010,259.37585661,6225.020559,260.37585661,1600246874.011,0,963,1.5152467346E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745713982E+00,1.9771528548E+00,4.0142739882E+02,4.0206495978E+02,9.9618612306E-02
2020-09-16,09:01:14.030,259.37585684,6225.020564,260.37585684,1600246874.031,0,963,1.5152467346E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745713982E+00,1.9771519696E+00,4.0142739882E+02,4.0206474098E+02,9.9550284433E-02
2020-09-16,09:01:14.052,259.37585708,6225.020570,260.37585708,1600246874.052,0,963,1.5152467346E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745713982E+00,1.9771510845E+00,4.0136515736E+02,4.0200218194E+02,9.9550284433E-02
2020-09-16,09:01:14.081,259.37585742,6225.020578,260.37585742,1600246874.081,0,963,1.5152467346E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749039123E+00,1.9774840330E+00,4.0136515736E+02,4.0200218194E+02,9.9550284433E-02
2020-09-16,09:01:14.101,259.37585766,6225.020584,260.37585766,1600246874.102,0,963,1.5152467346E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749039123E+00,1.9774829990E+00,4.0136515736E+02,4.0200192643E+02,9.9470482617E-02
2020-09-16,09:01:14.122,259.37585791,6225.020590,260.37585791,1600246874.123,0,963,1.5152467346E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749039123E+00,1.9774819650E+00,4.0134993284E+02,4.0198642227E+02,9.9470482617E-02
2020-09-16,09:01:14.148,259.37585821,6225.020597,260.37585821,1600246874.149,0,963,1.5152467346E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744844641E+00,1.9770619693E+00,4.0134993284E+02,4.0198642227E+02,9.9470482617E-02
2020-09-16,09:01:14.170,259.37585845,6225.020603,260.37585845,1600246874.170,0,963,1.5152467346E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744844641E+00,1.9770640058E+00,4.0134993284E+02,4.0198692559E+02,9.9627693432E-02
2020-09-16,09:01:14.190,259.37585869,6225.020609,260.37585869,1600246874.191,0,963,1.5152467346E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744844641E+00,1.9770660423E+00,4.0125195175E+02,4.0188929220E+02,9.9627693432E-02
2020-09-16,09:01:14.220,259.37585903,6225.020617,260.37585903,1600246874.220,0,963,1.5152467346E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748225338E+00,1.9774045540E+00,4.0125195175E+02,4.0188929220E+02,9.9627693432E-02
2020-09-16,09:01:14.240,259.37585927,6225.020622,260.37585927,1600246874.241,0,963,1.5152467346E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748225338E+00,1.9774041579E+00,4.0125195175E+02,4.0188919434E+02,9.9597119906E-02
2020-09-16,09:01:14.263,259.37585954,6225.020629,260.37585954,1600246874.264,0,963,1.5152467346E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748225338E+00,1.9774037618E+00,4.0149121693E+02,4.0212874158E+02,9.9597119906E-02
2020-09-16,09:01:14.293,259.37585988,6225.020637,260.37585988,1600246874.294,0,963,1.5152467346E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747495088E+00,1.9773306414E+00,4.0149121693E+02,4.0212874158E+02,9.9597119906E-02
2020-09-16,09:01:14.315,259.37586013,6225.020643,260.37586013,1600246874.315,0,963,1.5152467346E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747495088E+00,1.9773303794E+00,4.0149121693E+02,4.0212867681E+02,9.9576896650E-02
2020-09-16,09:01:14.335,259.37586037,6225.020649,260.37586037,1600246874.336,0,963,1.5152467346E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747495088E+00,1.9773301174E+00,4.0138993447E+02,4.0202716880E+02,9.9576896650E-02
2020-09-16,09:01:14.368,259.37586074,6225.020658,260.37586074,1600246874.368,0,963,1.5152467346E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754088157E+00,1.9779902858E+00,4.0138993447E+02,4.0202716880E+02,9.9576896650E-02
2020-09-16,09:01:14.394,259.37586104,6225.020665,260.37586104,1600246874.394,0,963,1.5152467346E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754088157E+00,1.9779894530E+00,4.0138993447E+02,4.0202696306E+02,9.9512642263E-02
2020-09-16,09:01:14.414,259.37586128,6225.020671,260.37586128,1600246874.415,0,963,1.5152467346E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754088157E+00,1.9779886203E+00,4.0133459353E+02,4.0197132858E+02,9.9512642263E-02
2020-09-16,09:01:14.440,259.37586159,6225.020678,260.37586159,1600246874.441,0,963,1.5152467346E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743478615E+00,1.9769262805E+00,4.0133459353E+02,4.0197132858E+02,9.9512642263E-02
2020-09-16,09:01:14.461,259.37586183,6225.020684,260.37586183,1600246874.462,0,963,1.5152467346E+02,6.0003501892E+01,2.3125000000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743478615E+00,1.9769262287E+00,4.0133459353E+02,4.0197131578E+02,9.9508643887E-02
2020-09-16,09:01:14.484,259.37586209,6225.020690,260.37586209,1600246874.485,0,963,1.5150432434E+02,6.0003501892E+01,2.3075000000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743478615E+00,1.9769261769E+00,4.0143323767E+02,4.0207010361E+02,9.9508643887E-02
2020-09-16,09:01:14.512,259.37586241,6225.020698,260.37586241,1600246874.512,0,963,1.5149923706E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737325494E+00,1.9763100613E+00,4.0143323767E+02,4.0207010361E+02,9.9508643887E-02
2020-09-16,09:01:14.533,259.37586266,6225.020704,260.37586266,1600246874.534,0,963,1.5149923706E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737325494E+00,1.9763112817E+00,4.0143323767E+02,4.0207040540E+02,9.9602888098E-02
2020-09-16,09:01:14.553,259.37586289,6225.020709,260.37586289,1600246874.554,0,963,1.5149923706E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737325494E+00,1.9763125021E+00,4.0140703043E+02,4.0204445834E+02,9.9602888098E-02
2020-09-16,09:01:14.581,259.37586321,6225.020717,260.37586321,1600246874.581,0,963,1.5149923706E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740097881E+00,1.9765901032E+00,4.0140703043E+02,4.0204445834E+02,9.9602888098E-02
2020-09-16,09:01:14.601,259.37586345,6225.020723,260.37586345,1600246874.602,0,963,1.5149923706E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740097881E+00,1.9765900704E+00,4.0140703043E+02,4.0204445024E+02,9.9600357662E-02
2020-09-16,09:01:14.622,259.37586369,6225.020729,260.37586369,1600246874.623,0,963,1.5149923706E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740097881E+00,1.9765900376E+00,4.0134450951E+02,4.0198182194E+02,9.9600357662E-02
2020-09-16,09:01:14.651,259.37586403,6225.020737,260.37586403,1600246874.652,0,963,1.5149923706E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743128823E+00,1.9768935281E+00,4.0134450951E+02,4.0198182194E+02,9.9600357662E-02
2020-09-16,09:01:14.673,259.37586427,6225.020743,260.37586427,1600246874.673,0,963,1.5149923706E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743128823E+00,1.9768934122E+00,4.0134450951E+02,4.0198179331E+02,9.9591415436E-02
2020-09-16,09:01:14.694,259.37586451,6225.020748,260.37586451,1600246874.694,0,963,1.5149923706E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743128823E+00,1.9768932964E+00,4.0133250297E+02,4.0196973908E+02,9.9591415436E-02
2020-09-16,09:01:14.721,259.37586484,6225.020756,260.37586484,1600246874.722,0,963,1.5149923706E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742797192E+00,1.9768600899E+00,4.0133250297E+02,4.0196973908E+02,9.9591415436E-02
2020-09-16,09:01:14.755,259.37586522,6225.020765,260.37586522,1600246874.755,0,963,1.5149923706E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742797192E+00,1.9768601772E+00,4.0133250297E+02,4.0196976064E+02,9.9598150418E-02
2020-09-16,09:01:14.789,259.37586561,6225.020775,260.37586561,1600246874.789,0,963,1.5149923706E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742797192E+00,1.9768602644E+00,4.0136238496E+02,4.0199971164E+02,9.9598150418E-02
2020-09-16,09:01:14.815,259.37586591,6225.020782,260.37586591,1600246874.815,0,963,1.5149923706E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744963392E+00,1.9770771675E+00,4.0136238496E+02,4.0199971164E+02,9.9598150418E-02
2020-09-16,09:01:14.835,259.37586616,6225.020788,260.37586616,1600246874.836,0,963,1.5149923706E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744963392E+00,1.9770759386E+00,4.0136238496E+02,4.0199940790E+02,9.9503283859E-02
2020-09-16,09:01:14.858,259.37586641,6225.020794,260.37586641,1600246874.858,0,963,1.5149923706E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744963392E+00,1.9770747097E+00,4.0132095797E+02,4.0195761147E+02,9.9503283859E-02
2020-09-16,09:01:14.887,259.37586675,6225.020802,260.37586675,1600246874.887,0,963,1.5149923706E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745212137E+00,1.9770996166E+00,4.0132095797E+02,4.0195761147E+02,9.9503283859E-02
2020-09-16,09:01:14.907,259.37586698,6225.020808,260.37586698,1600246874.907,0,963,1.5149923706E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745212137E+00,1.9771008798E+00,4.0132095797E+02,4.0195792364E+02,9.9600795137E-02
2020-09-16,09:01:14.927,259.37586722,6225.020813,260.37586722,1600246874.928,0,963,1.5149923706E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745212137E+00,1.9771021430E+00,4.0130797974E+02,4.0194523697E+02,9.9600795137E-02
2020-09-16,09:01:14.954,259.37586753,6225.020821,260.37586753,1600246874.955,0,963,1.5149923706E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742040309E+00,1.9767845457E+00,4.0130797974E+02,4.0194523697E+02,9.9600795137E-02
2020-09-16,09:01:14.976,259.37586778,6225.020827,260.37586778,1600246874.976,0,963,1.5149923706E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742040309E+00,1.9767854318E+00,4.0130797974E+02,4.0194545599E+02,9.9669212722E-02
2020-09-16,09:01:14.996,259.37586802,6225.020832,260.37586802,1600246874.997,0,963,1.5149923706E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742040309E+00,1.9767863180E+00,4.0132699394E+02,4.0196471942E+02,9.9669212722E-02
2020-09-16,09:01:15.023,259.37586832,6225.020840,260.37586832,1600246875.023,0,963,1.5149923706E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745202044E+00,1.9771029050E+00,4.0132699394E+02,4.0196471942E+02,9.9669212722E-02
2020-09-16,09:01:15.043,259.37586856,6225.020846,260.37586856,1600246875.044,0,963,1.5149923706E+02,6.0003501892E+01,2.3062500000E+01,6.0226707458E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745202044E+00,1.9771020994E+00,4.0132699394E+02,4.0196452033E+02,9.9607025378E-02
2020-09-16,09:01:15.069,259.37586887,6225.020853,260.37586887,1600246875.070,0,963,1.5155419486E+02,6.0002612523E+01,2.3116071429E+01,6.0226864406E+01,6.0005428859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745202044E+00,1.9771012938E+00,4.0136135840E+02,4.0199874028E+02,9.9607025378E-02
2020-09-16,09:01:15.102,259.37586925,6225.020862,260.37586925,1600246875.103,0,963,1.5156335449E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746060678E+00,1.9771872695E+00,4.0136135840E+02,4.0199874028E+02,9.9607025378E-02
2020-09-16,09:01:15.122,259.37586948,6225.020867,260.37586948,1600246875.123,0,963,1.5156335449E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746060678E+00,1.9771883028E+00,4.0136135840E+02,4.0199899565E+02,9.9686787808E-02
2020-09-16,09:01:15.144,259.37586973,6225.020874,260.37586973,1600246875.145,0,963,1.5156335449E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746060678E+00,1.9771893361E+00,4.0131977970E+02,4.0195760625E+02,9.9686787808E-02
2020-09-16,09:01:15.174,259.37587008,6225.020882,260.37587008,1600246875.175,0,963,1.5156335449E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750512077E+00,1.9776350584E+00,4.0131977970E+02,4.0195760625E+02,9.9686787808E-02
2020-09-16,09:01:15.197,259.37587035,6225.020888,260.37587035,1600246875.198,0,963,1.5156335449E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750512077E+00,1.9776346358E+00,4.0131977970E+02,4.0195750185E+02,9.9654178135E-02
2020-09-16,09:01:15.217,259.37587058,6225.020894,260.37587058,1600246875.218,0,963,1.5156335449E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750512077E+00,1.9776342133E+00,4.0138589517E+02,4.0202361797E+02,9.9654178135E-02
2020-09-16,09:01:15.243,259.37587088,6225.020901,260.37587088,1600246875.244,0,963,1.5156335449E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754433350E+00,1.9780268534E+00,4.0138589517E+02,4.0202361797E+02,9.9654178135E-02
2020-09-16,09:01:15.265,259.37587112,6225.020907,260.37587112,1600246875.265,0,963,1.5156335449E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754433350E+00,1.9780285163E+00,4.0138589517E+02,4.0202402877E+02,9.9782478470E-02
2020-09-16,09:01:15.286,259.37587137,6225.020913,260.37587137,1600246875.286,0,963,1.5156335449E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754433350E+00,1.9780301791E+00,4.0152157420E+02,4.0216033445E+02,9.9782478470E-02
2020-09-16,09:01:15.312,259.37587167,6225.020920,260.37587167,1600246875.312,0,963,1.5156335449E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742898752E+00,1.9768752088E+00,4.0152157420E+02,4.0216033445E+02,9.9782478470E-02
2020-09-16,09:01:15.334,259.37587192,6225.020926,260.37587192,1600246875.334,0,963,1.5156335449E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742898752E+00,1.9768721404E+00,4.0152157420E+02,4.0215957571E+02,9.9545594211E-02
2020-09-16,09:01:15.355,259.37587218,6225.020932,260.37587218,1600246875.356,0,963,1.5156335449E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742898752E+00,1.9768690721E+00,4.0140104912E+02,4.0203810063E+02,9.9545594211E-02
2020-09-16,09:01:15.385,259.37587252,6225.020941,260.37587252,1600246875.386,0,963,1.5156335449E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756219569E+00,1.9782028941E+00,4.0140104912E+02,4.0203810063E+02,9.9545594211E-02
2020-09-16,09:01:15.407,259.37587277,6225.020946,260.37587277,1600246875.407,0,963,1.5156335449E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756219569E+00,1.9782042440E+00,4.0140104912E+02,4.0203843412E+02,9.9649745525E-02
2020-09-16,09:01:15.427,259.37587301,6225.020952,260.37587301,1600246875.428,0,963,1.5156335449E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756219569E+00,1.9782055940E+00,4.0128001536E+02,4.0191754156E+02,9.9649745525E-02
2020-09-16,09:01:15.460,259.37587338,6225.020961,260.37587338,1600246875.460,0,963,1.5156335449E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746272446E+00,1.9772095809E+00,4.0128001536E+02,4.0191754156E+02,9.9649745525E-02
2020-09-16,09:01:15.486,259.37587368,6225.020968,260.37587368,1600246875.486,0,963,1.5156335449E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746272446E+00,1.9772094265E+00,4.0128001536E+02,4.0191750341E+02,9.9637827614E-02
2020-09-16,09:01:15.506,259.37587392,6225.020974,260.37587392,1600246875.507,0,963,1.5156335449E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746272446E+00,1.9772092721E+00,4.0138732417E+02,4.0202494454E+02,9.9637827614E-02
2020-09-16,09:01:15.533,259.37587424,6225.020982,260.37587424,1600246875.534,0,963,1.5156335449E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746618019E+00,1.9772438745E+00,4.0138732417E+02,4.0202494454E+02,9.9637827614E-02
2020-09-16,09:01:15.556,259.37587450,6225.020988,260.37587450,1600246875.557,0,963,1.5156335449E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746618019E+00,1.9772439914E+00,4.0138732417E+02,4.0202497342E+02,9.9646847660E-02
2020-09-16,09:01:15.578,259.37587475,6225.020994,260.37587475,1600246875.578,0,963,1.5156335449E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746618019E+00,1.9772441082E+00,4.0137707024E+02,4.0201473208E+02,9.9646847660E-02
2020-09-16,09:01:15.607,259.37587508,6225.021002,260.37587508,1600246875.607,0,963,1.5154127197E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752246573E+00,1.9778076997E+00,4.0137707024E+02,4.0201473208E+02,9.9646847660E-02
2020-09-16,09:01:15.628,259.37587532,6225.021008,260.37587532,1600246875.628,0,963,1.5152655029E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752246573E+00,1.9778068385E+00,4.0137707024E+02,4.0201451929E+02,9.9580388362E-02
2020-09-16,09:01:15.648,259.37587557,6225.021014,260.37587557,1600246875.649,0,963,1.5152655029E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752246573E+00,1.9778059772E+00,4.0121297958E+02,4.0184995533E+02,9.9580388362E-02
2020-09-16,09:01:15.678,259.37587591,6225.021022,260.37587591,1600246875.679,0,963,1.5152655029E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751180939E+00,1.9776992746E+00,4.0121297958E+02,4.0184995533E+02,9.9580388362E-02
2020-09-16,09:01:15.703,259.37587620,6225.021029,260.37587620,1600246875.704,0,963,1.5152655029E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751180939E+00,1.9777014419E+00,4.0121297958E+02,4.0185049062E+02,9.9747640768E-02
2020-09-16,09:01:15.727,259.37587648,6225.021036,260.37587648,1600246875.728,0,963,1.5152655029E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751180939E+00,1.9777036092E+00,4.0132616440E+02,4.0196439072E+02,9.9747640768E-02
2020-09-16,09:01:15.756,259.37587682,6225.021044,260.37587682,1600246875.757,0,963,1.5152655029E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751802192E+00,1.9777658158E+00,4.0132616440E+02,4.0196439072E+02,9.9747640768E-02
2020-09-16,09:01:15.778,259.37587706,6225.021049,260.37587706,1600246875.778,0,963,1.5152655029E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751802192E+00,1.9777641641E+00,4.0132616440E+02,4.0196398267E+02,9.9620180341E-02
2020-09-16,09:01:15.799,259.37587730,6225.021055,260.37587730,1600246875.799,0,963,1.5152655029E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751802192E+00,1.9777625124E+00,4.0134803936E+02,4.0198548432E+02,9.9620180341E-02
2020-09-16,09:01:15.825,259.37587762,6225.021063,260.37587762,1600246875.826,0,963,1.5152655029E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751132910E+00,1.9776954966E+00,4.0134803936E+02,4.0198548432E+02,9.9620180341E-02
2020-09-16,09:01:15.859,259.37587801,6225.021072,260.37587801,1600246875.860,0,963,1.5152655029E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751132910E+00,1.9776953843E+00,4.0134803936E+02,4.0198545657E+02,9.9611512408E-02
2020-09-16,09:01:15.891,259.37587838,6225.021081,260.37587838,1600246875.892,0,963,1.5152655029E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751132910E+00,1.9776952720E+00,4.0141929100E+02,4.0205679362E+02,9.9611512408E-02
2020-09-16,09:01:15.920,259.37587870,6225.021089,260.37587870,1600246875.920,0,963,1.5152655029E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739310656E+00,1.9765115011E+00,4.0141929100E+02,4.0205679362E+02,9.9611512408E-02
2020-09-16,09:01:15.940,259.37587895,6225.021095,260.37587895,1600246875.941,0,963,1.5152655029E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739310656E+00,1.9765089864E+00,4.0141929100E+02,4.0205617184E+02,9.9417336738E-02
2020-09-16,09:01:15.963,259.37587920,6225.021101,260.37587920,1600246875.963,0,963,1.5152655029E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739310656E+00,1.9765064718E+00,4.0138058251E+02,4.0201678021E+02,9.9417336738E-02
2020-09-16,09:01:15.994,259.37587957,6225.021110,260.37587957,1600246875.995,0,963,1.5152655029E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737403618E+00,1.9763155191E+00,4.0138058251E+02,4.0201678021E+02,9.9417336738E-02
2020-09-16,09:01:16.016,259.37587983,6225.021116,260.37587983,1600246876.017,0,963,1.5152655029E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737403618E+00,1.9763181587E+00,4.0138058251E+02,4.0201743286E+02,9.9621174745E-02
2020-09-16,09:01:16.039,259.37588008,6225.021122,260.37588008,1600246876.039,0,963,1.5152655029E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737403618E+00,1.9763207982E+00,4.0129396829E+02,4.0193133374E+02,9.9621174745E-02
2020-09-16,09:01:16.068,259.37588042,6225.021130,260.37588042,1600246876.068,0,963,1.5152655029E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749019809E+00,1.9774839361E+00,4.0129396829E+02,4.0193133374E+02,9.9621174745E-02
2020-09-16,09:01:16.088,259.37588066,6225.021136,260.37588066,1600246876.089,0,963,1.5152655029E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749019809E+00,1.9774839747E+00,4.0129396829E+02,4.0193134329E+02,9.9624156995E-02
2020-09-16,09:01:16.111,259.37588093,6225.021142,260.37588093,1600246876.112,0,963,1.5152655029E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749019809E+00,1.9774840134E+00,4.0133500514E+02,4.0197245486E+02,9.9624156995E-02
2020-09-16,09:01:16.141,259.37588126,6225.021150,260.37588126,1600246876.141,0,963,1.5152655029E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740154616E+00,1.9765963350E+00,4.0133500514E+02,4.0197245486E+02,9.9624156995E-02
2020-09-16,09:01:16.163,259.37588152,6225.021156,260.37588152,1600246876.163,0,963,1.5152655029E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740154616E+00,1.9765956261E+00,4.0133500514E+02,4.0197227963E+02,9.9569422406E-02
2020-09-16,09:01:16.190,259.37588183,6225.021164,260.37588183,1600246876.190,0,963,1.5152317919E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740154616E+00,1.9765949172E+00,4.0137495251E+02,4.0201211519E+02,9.9569422406E-02
2020-09-16,09:01:16.226,259.37588225,6225.021174,260.37588225,1600246876.226,0,963,1.5151081848E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747500345E+00,1.9773304500E+00,4.0137495251E+02,4.0201211519E+02,9.9569422406E-02
2020-09-16,09:01:16.246,259.37588249,6225.021180,260.37588249,1600246876.247,0,963,1.5151081848E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747500345E+00,1.9773312656E+00,4.0137495251E+02,4.0201231675E+02,9.9632374355E-02
2020-09-16,09:01:16.267,259.37588273,6225.021186,260.37588273,1600246876.268,0,963,1.5151081848E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747500345E+00,1.9773320812E+00,4.0126371529E+02,4.0190110439E+02,9.9632374355E-02
2020-09-16,09:01:16.296,259.37588307,6225.021194,260.37588307,1600246876.297,0,963,1.5151081848E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756067249E+00,1.9781898918E+00,4.0126371529E+02,4.0190110439E+02,9.9632374355E-02
2020-09-16,09:01:16.321,259.37588334,6225.021200,260.37588334,1600246876.321,0,963,1.5151081848E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756067249E+00,1.9781909230E+00,4.0126371529E+02,4.0190135905E+02,9.9711933597E-02
2020-09-16,09:01:16.341,259.37588358,6225.021206,260.37588358,1600246876.341,0,963,1.5151081848E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756067249E+00,1.9781919542E+00,4.0138316102E+02,4.0202124932E+02,9.9711933597E-02
2020-09-16,09:01:16.368,259.37588389,6225.021213,260.37588389,1600246876.368,0,963,1.5151081848E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749837147E+00,1.9775681287E+00,4.0138316102E+02,4.0202124932E+02,9.9711933597E-02
2020-09-16,09:01:16.388,259.37588413,6225.021219,260.37588413,1600246876.389,0,963,1.5151081848E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749837147E+00,1.9775686516E+00,4.0138316102E+02,4.0202137852E+02,9.9752283255E-02
2020-09-16,09:01:16.410,259.37588438,6225.021225,260.37588438,1600246876.410,0,963,1.5151081848E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749837147E+00,1.9775691744E+00,4.0141556431E+02,4.0205396254E+02,9.9752283255E-02
2020-09-16,09:01:16.438,259.37588471,6225.021233,260.37588471,1600246876.439,0,963,1.5151081848E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751960568E+00,1.9777817945E+00,4.0141556431E+02,4.0205396254E+02,9.9752283255E-02
2020-09-16,09:01:16.460,259.37588495,6225.021239,260.37588495,1600246876.460,0,963,1.5151081848E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751960568E+00,1.9777792961E+00,4.0141556431E+02,4.0205334519E+02,9.9559490472E-02
2020-09-16,09:01:16.480,259.37588520,6225.021245,260.37588520,1600246876.481,0,963,1.5151081848E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751960568E+00,1.9777767977E+00,4.0128219662E+02,4.0191914847E+02,9.9559490472E-02
2020-09-16,09:01:16.509,259.37588553,6225.021253,260.37588553,1600246876.510,0,963,1.5151081848E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749986648E+00,1.9775791478E+00,4.0128219662E+02,4.0191914847E+02,9.9559490472E-02
2020-09-16,09:01:16.530,259.37588578,6225.021259,260.37588578,1600246876.531,0,963,1.5151081848E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749986648E+00,1.9775810136E+00,4.0128219662E+02,4.0191960938E+02,9.9703477968E-02
2020-09-16,09:01:16.552,259.37588602,6225.021264,260.37588602,1600246876.552,0,963,1.5151081848E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749986648E+00,1.9775828793E+00,4.0130177949E+02,4.0193968428E+02,9.9703477968E-02
2020-09-16,09:01:16.584,259.37588639,6225.021273,260.37588639,1600246876.584,0,963,1.5151081848E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758264005E+00,1.9784116980E+00,4.0130177949E+02,4.0193968428E+02,9.9703477968E-02
2020-09-16,09:01:16.609,259.37588669,6225.021281,260.37588669,1600246876.610,0,963,1.5151081848E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758264005E+00,1.9784090751E+00,4.0130177949E+02,4.0193903656E+02,9.9501141032E-02
2020-09-16,09:01:16.631,259.37588693,6225.021286,260.37588693,1600246876.631,0,963,1.5151081848E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758264005E+00,1.9784064523E+00,4.0150808837E+02,4.0214502500E+02,9.9501141032E-02
2020-09-16,09:01:16.657,259.37588723,6225.021294,260.37588723,1600246876.657,0,963,1.5151081848E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739646773E+00,1.9765422980E+00,4.0150808837E+02,4.0214502500E+02,9.9501141032E-02
2020-09-16,09:01:16.677,259.37588748,6225.021299,260.37588748,1600246876.678,0,963,1.5151081848E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739646773E+00,1.9765439980E+00,4.0150808837E+02,4.0214544542E+02,9.9632406423E-02
2020-09-16,09:01:16.700,259.37588773,6225.021306,260.37588773,1600246876.700,0,963,1.5151081848E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739646773E+00,1.9765456980E+00,4.0141784609E+02,4.0205548023E+02,9.9632406423E-02
2020-09-16,09:01:16.726,259.37588803,6225.021313,260.37588803,1600246876.726,0,963,1.5151081848E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742944789E+00,1.9768759308E+00,4.0141784609E+02,4.0205548023E+02,9.9632406423E-02
2020-09-16,09:01:16.749,259.37588830,6225.021319,260.37588830,1600246876.749,0,963,1.5149943542E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742944789E+00,1.9768769985E+00,4.0141784609E+02,4.0205574417E+02,9.9714833589E-02
2020-09-16,09:01:16.770,259.37588855,6225.021325,260.37588855,1600246876.771,0,963,1.5149943542E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742944789E+00,1.9768780662E+00,4.0129824963E+02,4.0193622152E+02,9.9714833589E-02
2020-09-16,09:01:16.799,259.37588888,6225.021333,260.37588888,1600246876.799,0,963,1.5149943542E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750329638E+00,1.9776175174E+00,4.0129824963E+02,4.0193622152E+02,9.9714833589E-02
2020-09-16,09:01:16.819,259.37588912,6225.021339,260.37588912,1600246876.820,0,963,1.5149943542E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750329638E+00,1.9776180799E+00,4.0129824963E+02,4.0193636047E+02,9.9758239516E-02
2020-09-16,09:01:16.841,259.37588936,6225.021345,260.37588936,1600246876.841,0,963,1.5149943542E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750329638E+00,1.9776186423E+00,4.0131257291E+02,4.0195084548E+02,9.9758239516E-02
2020-09-16,09:01:16.869,259.37588970,6225.021353,260.37588970,1600246876.870,0,963,1.5149943542E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740063294E+00,1.9765906639E+00,4.0131257291E+02,4.0195084548E+02,9.9758239516E-02
2020-09-16,09:01:16.891,259.37588994,6225.021359,260.37588994,1600246876.891,0,963,1.5149943542E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740063294E+00,1.9765894539E+00,4.0131257291E+02,4.0195054640E+02,9.9664815418E-02
2020-09-16,09:01:16.911,259.37589019,6225.021364,260.37589019,1600246876.912,0,963,1.5149943542E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740063294E+00,1.9765882440E+00,4.0135100932E+02,4.0198874480E+02,9.9664815418E-02
2020-09-16,09:01:16.940,259.37589052,6225.021372,260.37589052,1600246876.941,0,963,1.5149943542E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744681339E+00,1.9770506525E+00,4.0135100932E+02,4.0198874480E+02,9.9664815418E-02
2020-09-16,09:01:16.973,259.37589089,6225.021381,260.37589089,1600246876.973,0,963,1.5149943542E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744681339E+00,1.9770484967E+00,4.0135100932E+02,4.0198821199E+02,9.9498393324E-02
2020-09-16,09:01:17.005,259.37589126,6225.021390,260.37589126,1600246877.005,0,963,1.5149943542E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744681339E+00,1.9770463409E+00,4.0136241294E+02,4.0199910088E+02,9.9498393324E-02
2020-09-16,09:01:17.035,259.37589161,6225.021399,260.37589161,1600246877.035,0,963,1.5149943542E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742735890E+00,1.9768515419E+00,4.0136241294E+02,4.0199910088E+02,9.9498393324E-02
2020-09-16,09:01:17.056,259.37589186,6225.021405,260.37589186,1600246877.057,0,963,1.5149943542E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742735890E+00,1.9768540136E+00,4.0136241294E+02,4.0199971186E+02,9.9689223574E-02
2020-09-16,09:01:17.078,259.37589211,6225.021411,260.37589211,1600246877.078,0,963,1.5149943542E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742735890E+00,1.9768564854E+00,4.0141358845E+02,4.0205157968E+02,9.9689223574E-02
2020-09-16,09:01:17.107,259.37589244,6225.021419,260.37589244,1600246877.107,0,963,1.5149943542E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745875847E+00,1.9771708920E+00,4.0141358845E+02,4.0205157968E+02,9.9689223574E-02
2020-09-16,09:01:17.131,259.37589272,6225.021425,260.37589272,1600246877.131,0,963,1.5149943542E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745875847E+00,1.9771717854E+00,4.0141358845E+02,4.0205180053E+02,9.9758191398E-02
2020-09-16,09:01:17.151,259.37589296,6225.021431,260.37589296,1600246877.152,0,963,1.5149943542E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745875847E+00,1.9771726789E+00,4.0136973049E+02,4.0200809366E+02,9.9758191398E-02
2020-09-16,09:01:17.180,259.37589330,6225.021439,260.37589330,1600246877.181,0,963,1.5149943542E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753036798E+00,1.9778897115E+00,4.0136973049E+02,4.0200809366E+02,9.9758191398E-02
2020-09-16,09:01:17.207,259.37589360,6225.021446,260.37589360,1600246877.207,0,963,1.5149943542E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753036798E+00,1.9778872387E+00,4.0136973049E+02,4.0200748273E+02,9.9567381445E-02
2020-09-16,09:01:17.227,259.37589384,6225.021452,260.37589384,1600246877.228,0,963,1.5149943542E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753036798E+00,1.9778847659E+00,4.0136263719E+02,4.0199976725E+02,9.9567381445E-02
2020-09-16,09:01:17.255,259.37589416,6225.021460,260.37589416,1600246877.255,0,963,1.5149943542E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752239954E+00,1.9778049774E+00,4.0136263719E+02,4.0199976725E+02,9.9567381445E-02
2020-09-16,09:01:17.276,259.37589440,6225.021466,260.37589440,1600246877.276,0,963,1.5149943542E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752239954E+00,1.9778067087E+00,4.0136263719E+02,4.0200019500E+02,9.9700983701E-02
2020-09-16,09:01:17.305,259.37589473,6225.021474,260.37589473,1600246877.305,0,963,1.5154180036E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752239954E+00,1.9778084401E+00,4.0146607040E+02,4.0210422037E+02,9.9700983701E-02
2020-09-16,09:01:17.339,259.37589514,6225.021483,260.37589514,1600246877.340,0,963,1.5154505920E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749557607E+00,1.9775398544E+00,4.0146607040E+02,4.0210422037E+02,9.9700983701E-02
2020-09-16,09:01:17.365,259.37589543,6225.021490,260.37589543,1600246877.365,0,963,1.5154505920E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749557607E+00,1.9775390171E+00,4.0146607040E+02,4.0210401342E+02,9.9636362725E-02
2020-09-16,09:01:17.385,259.37589567,6225.021496,260.37589567,1600246877.386,0,963,1.5154505920E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749557607E+00,1.9775381798E+00,4.0135321756E+02,4.0199077436E+02,9.9636362725E-02
2020-09-16,09:01:17.414,259.37589601,6225.021504,260.37589601,1600246877.415,0,963,1.5154505920E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758238356E+00,1.9784073898E+00,4.0135321756E+02,4.0199077436E+02,9.9636362725E-02
2020-09-16,09:01:17.436,259.37589625,6225.021510,260.37589625,1600246877.436,0,963,1.5154505920E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758238356E+00,1.9784057231E+00,4.0135321756E+02,4.0199036271E+02,9.9507786351E-02
2020-09-16,09:01:17.457,259.37589649,6225.021516,260.37589649,1600246877.457,0,963,1.5154505920E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758238356E+00,1.9784040564E+00,4.0134357511E+02,4.0198029332E+02,9.9507786351E-02
2020-09-16,09:01:17.483,259.37589681,6225.021523,260.37589681,1600246877.484,0,963,1.5154505920E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744897910E+00,1.9770682696E+00,4.0134357511E+02,4.0198029332E+02,9.9507786351E-02
2020-09-16,09:01:17.505,259.37589705,6225.021529,260.37589705,1600246877.505,0,963,1.5154505920E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744897910E+00,1.9770701955E+00,4.0134357511E+02,4.0198076929E+02,9.9656456466E-02
2020-09-16,09:01:17.526,259.37589729,6225.021535,260.37589729,1600246877.526,0,963,1.5154505920E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744897910E+00,1.9770721214E+00,4.0136259925E+02,4.0200029962E+02,9.9656456466E-02
2020-09-16,09:01:17.553,259.37589762,6225.021543,260.37589762,1600246877.554,0,963,1.5154505920E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742333994E+00,1.9768153945E+00,4.0136259925E+02,4.0200029962E+02,9.9656456466E-02
2020-09-16,09:01:17.575,259.37589787,6225.021549,260.37589787,1600246877.576,0,963,1.5154505920E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742333994E+00,1.9768155514E+00,4.0136259925E+02,4.0200033841E+02,9.9668568945E-02
2020-09-16,09:01:17.596,259.37589811,6225.021555,260.37589811,1600246877.597,0,963,1.5154505920E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742333994E+00,1.9768157083E+00,4.0148034075E+02,4.0211830578E+02,9.9668568945E-02
2020-09-16,09:01:17.625,259.37589845,6225.021563,260.37589845,1600246877.626,0,963,1.5154505920E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743500527E+00,1.9769325142E+00,4.0148034075E+02,4.0211830578E+02,9.9668568945E-02
2020-09-16,09:01:17.647,259.37589869,6225.021569,260.37589869,1600246877.647,0,963,1.5154505920E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743500527E+00,1.9769309513E+00,4.0148034075E+02,4.0211791938E+02,9.9547919631E-02
2020-09-16,09:01:17.667,259.37589894,6225.021574,260.37589894,1600246877.668,0,963,1.5154505920E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743500527E+00,1.9769293886E+00,4.0137819492E+02,4.0201522504E+02,9.9547919631E-02
2020-09-16,09:01:17.703,259.37589935,6225.021584,260.37589935,1600246877.704,0,963,1.5154505920E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751073070E+00,1.9776876321E+00,4.0137819492E+02,4.0201522504E+02,9.9547919631E-02
2020-09-16,09:01:17.736,259.37589972,6225.021593,260.37589972,1600246877.736,0,963,1.5154505920E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751073070E+00,1.9776884724E+00,4.0137819492E+02,4.0201543267E+02,9.9612766376E-02
2020-09-16,09:01:17.757,259.37589998,6225.021599,260.37589998,1600246877.758,0,963,1.5154505920E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751073070E+00,1.9776893127E+00,4.0138032952E+02,4.0201777829E+02,9.9612766376E-02
2020-09-16,09:01:17.786,259.37590030,6225.021607,260.37590030,1600246877.786,0,963,1.5154505920E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747762728E+00,1.9773578458E+00,4.0138032952E+02,4.0201777829E+02,9.9612766376E-02
2020-09-16,09:01:17.806,259.37590054,6225.021613,260.37590054,1600246877.807,0,963,1.5154505920E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747762728E+00,1.9773600675E+00,4.0138032952E+02,4.0201832735E+02,9.9784250473E-02
2020-09-16,09:01:17.828,259.37590079,6225.021619,260.37590079,1600246877.828,0,963,1.5151727295E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747762728E+00,1.9773622893E+00,4.0135208268E+02,4.0199058464E+02,9.9784250473E-02
2020-09-16,09:01:17.855,259.37590110,6225.021626,260.37590110,1600246877.855,0,963,1.5145243835E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741858277E+00,1.9767710709E+00,4.0135208268E+02,4.0199058464E+02,9.9784250473E-02
2020-09-16,09:01:17.875,259.37590134,6225.021632,260.37590134,1600246877.876,0,963,1.5145243835E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741858277E+00,1.9767689624E+00,4.0135208268E+02,4.0199006344E+02,9.9621458378E-02
2020-09-16,09:01:17.897,259.37590159,6225.021638,260.37590159,1600246877.897,0,963,1.5145243835E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741858277E+00,1.9767668539E+00,4.0137584422E+02,4.0201334153E+02,9.9621458378E-02
2020-09-16,09:01:17.923,259.37590189,6225.021645,260.37590189,1600246877.923,0,963,1.5145243835E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752810449E+00,1.9778635030E+00,4.0137584422E+02,4.0201334153E+02,9.9621458378E-02
2020-09-16,09:01:17.947,259.37590216,6225.021652,260.37590216,1600246877.947,0,963,1.5145243835E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752810449E+00,1.9778654124E+00,4.0137584422E+02,4.0201381328E+02,9.9768800524E-02
2020-09-16,09:01:17.967,259.37590241,6225.021658,260.37590241,1600246877.968,0,963,1.5145243835E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752810449E+00,1.9778673219E+00,4.0134312855E+02,4.0198151734E+02,9.9768800524E-02
2020-09-16,09:01:17.996,259.37590273,6225.021666,260.37590273,1600246877.996,0,963,1.5145243835E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745000710E+00,1.9770853255E+00,4.0134312855E+02,4.0198151734E+02,9.9768800524E-02
2020-09-16,09:01:18.017,259.37590299,6225.021672,260.37590299,1600246878.018,0,963,1.5145243835E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745000710E+00,1.9770844327E+00,4.0134312855E+02,4.0198129672E+02,9.9699887620E-02
2020-09-16,09:01:18.039,259.37590324,6225.021678,260.37590324,1600246878.040,0,963,1.5145243835E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745000710E+00,1.9770835400E+00,4.0146320030E+02,4.0210133869E+02,9.9699887620E-02
2020-09-16,09:01:18.068,259.37590356,6225.021686,260.37590356,1600246878.068,0,963,1.5145243835E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741870077E+00,1.9767700672E+00,4.0146320030E+02,4.0210133869E+02,9.9699887620E-02
2020-09-16,09:01:18.101,259.37590396,6225.021695,260.37590396,1600246878.102,0,963,1.5145243835E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741870077E+00,1.9767694747E+00,4.0146320030E+02,4.0210119221E+02,9.9654147108E-02
2020-09-16,09:01:18.134,259.37590433,6225.021704,260.37590433,1600246878.134,0,963,1.5145243835E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741870077E+00,1.9767688823E+00,4.0126552179E+02,4.0190305315E+02,9.9654147108E-02
2020-09-16,09:01:18.160,259.37590463,6225.021711,260.37590463,1600246878.160,0,963,1.5145243835E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747004551E+00,1.9772830011E+00,4.0126552179E+02,4.0190305315E+02,9.9654147108E-02
2020-09-16,09:01:18.180,259.37590487,6225.021717,260.37590487,1600246878.181,0,963,1.5145243835E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747004551E+00,1.9772860719E+00,4.0126552179E+02,4.0190381182E+02,9.9891167019E-02
2020-09-16,09:01:18.201,259.37590512,6225.021723,260.37590512,1600246878.202,0,963,1.5145243835E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747004551E+00,1.9772891426E+00,4.0138186456E+02,4.0202109857E+02,9.9891167019E-02
2020-09-16,09:01:18.227,259.37590542,6225.021730,260.37590542,1600246878.228,0,963,1.5145243835E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740804272E+00,1.9766683018E+00,4.0138186456E+02,4.0202109857E+02,9.9891167019E-02
2020-09-16,09:01:18.249,259.37590566,6225.021736,260.37590566,1600246878.249,0,963,1.5145243835E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740804272E+00,1.9766639183E+00,4.0138186456E+02,4.0202001488E+02,9.9552713940E-02
2020-09-16,09:01:18.272,259.37590593,6225.021742,260.37590593,1600246878.272,0,963,1.5145243835E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740804272E+00,1.9766595349E+00,4.0140028151E+02,4.0203737740E+02,9.9552713940E-02
2020-09-16,09:01:18.299,259.37590625,6225.021750,260.37590625,1600246878.300,0,963,1.5145243835E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746990256E+00,1.9772789415E+00,4.0140028151E+02,4.0203737740E+02,9.9552713940E-02
2020-09-16,09:01:18.319,259.37590648,6225.021756,260.37590648,1600246878.320,0,963,1.5145243835E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746990256E+00,1.9772827479E+00,4.0140028151E+02,4.0203831814E+02,9.9846516954E-02
2020-09-16,09:01:18.341,259.37590672,6225.021761,260.37590672,1600246878.341,0,963,1.5145243835E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746990256E+00,1.9772865542E+00,4.0134016494E+02,4.0197904663E+02,9.9846516954E-02
2020-09-16,09:01:18.368,259.37590704,6225.021769,260.37590704,1600246878.368,0,963,1.5145243835E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743364950E+00,1.9769235487E+00,4.0134016494E+02,4.0197904663E+02,9.9846516954E-02
2020-09-16,09:01:18.388,259.37590728,6225.021775,260.37590728,1600246878.389,0,963,1.5145243835E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743364950E+00,1.9769242596E+00,4.0134016494E+02,4.0197922235E+02,9.9901401988E-02
2020-09-16,09:01:18.414,259.37590758,6225.021782,260.37590758,1600246878.415,0,963,1.5145885686E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743364950E+00,1.9769249706E+00,4.0132532588E+02,4.0196453537E+02,9.9901401988E-02
2020-09-16,09:01:18.447,259.37590795,6225.021791,260.37590795,1600246878.447,0,963,1.5148239136E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750595807E+00,1.9776490043E+00,4.0132532588E+02,4.0196453537E+02,9.9901401988E-02
2020-09-16,09:01:18.467,259.37590819,6225.021797,260.37590819,1600246878.468,0,963,1.5148239136E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750595807E+00,1.9776463675E+00,4.0132532588E+02,4.0196388393E+02,9.9697917161E-02
2020-09-16,09:01:18.489,259.37590844,6225.021803,260.37590844,1600246878.489,0,963,1.5148239136E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750595807E+00,1.9776437308E+00,4.0147226699E+02,4.0211040717E+02,9.9697917161E-02
2020-09-16,09:01:18.515,259.37590874,6225.021810,260.37590874,1600246878.515,0,963,1.5148239136E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746975470E+00,1.9772812234E+00,4.0147226699E+02,4.0211040717E+02,9.9697917161E-02
2020-09-16,09:01:18.536,259.37590898,6225.021816,260.37590898,1600246878.536,0,963,1.5148239136E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746975470E+00,1.9772812684E+00,4.0147226699E+02,4.0211041828E+02,9.9701386563E-02
2020-09-16,09:01:18.556,259.37590922,6225.021821,260.37590922,1600246878.557,0,963,1.5148239136E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746975470E+00,1.9772813133E+00,4.0139531983E+02,4.0203335992E+02,9.9701386563E-02
2020-09-16,09:01:18.585,259.37590956,6225.021829,260.37590956,1600246878.586,0,963,1.5148239136E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745063149E+00,1.9770898309E+00,4.0139531983E+02,4.0203335992E+02,9.9701386563E-02
2020-09-16,09:01:18.607,259.37590980,6225.021835,260.37590980,1600246878.607,0,963,1.5148239136E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745063149E+00,1.9770900960E+00,4.0139531983E+02,4.0203342544E+02,9.9721850483E-02
2020-09-16,09:01:18.628,259.37591005,6225.021841,260.37591005,1600246878.628,0,963,1.5148239136E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745063149E+00,1.9770903611E+00,4.0133586890E+02,4.0197394552E+02,9.9721850483E-02
2020-09-16,09:01:18.654,259.37591036,6225.021849,260.37591036,1600246878.655,0,963,1.5148239136E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747178167E+00,1.9773021397E+00,4.0133586890E+02,4.0197394552E+02,9.9721850483E-02
2020-09-16,09:01:18.676,259.37591060,6225.021854,260.37591060,1600246878.676,0,963,1.5148239136E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747178167E+00,1.9773042639E+00,4.0133586890E+02,4.0197447042E+02,9.9885807371E-02
2020-09-16,09:01:18.697,259.37591084,6225.021860,260.37591084,1600246878.697,0,963,1.5148239136E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747178167E+00,1.9773063881E+00,4.0133456386E+02,4.0197368822E+02,9.9885807371E-02
2020-09-16,09:01:18.724,259.37591117,6225.021868,260.37591117,1600246878.725,0,963,1.5148239136E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751552512E+00,1.9777443959E+00,4.0133456386E+02,4.0197368822E+02,9.9885807371E-02
2020-09-16,09:01:18.746,259.37591142,6225.021874,260.37591142,1600246878.747,0,963,1.5148239136E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751552512E+00,1.9777408840E+00,4.0133456386E+02,4.0197282056E+02,9.9614790994E-02
2020-09-16,09:01:18.767,259.37591167,6225.021880,260.37591167,1600246878.768,0,963,1.5148239136E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751552512E+00,1.9777373720E+00,4.0140831599E+02,4.0204582217E+02,9.9614790994E-02
2020-09-16,09:01:18.799,259.37591204,6225.021889,260.37591204,1600246878.800,0,963,1.5148239136E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744447939E+00,1.9770259859E+00,4.0140831599E+02,4.0204582217E+02,9.9614790994E-02
2020-09-16,09:01:18.825,259.37591234,6225.021896,260.37591234,1600246878.826,0,963,1.5148239136E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744447939E+00,1.9770276986E+00,4.0140831599E+02,4.0204624552E+02,9.9747002847E-02
2020-09-16,09:01:18.846,259.37591258,6225.021902,260.37591258,1600246878.847,0,963,1.5148239136E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744447939E+00,1.9770294112E+00,4.0141401266E+02,4.0205237460E+02,9.9747002847E-02
2020-09-16,09:01:18.875,259.37591292,6225.021910,260.37591292,1600246878.876,0,963,1.5148239136E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745801515E+00,1.9771649460E+00,4.0141401266E+02,4.0205237460E+02,9.9747002847E-02
2020-09-16,09:01:18.897,259.37591316,6225.021916,260.37591316,1600246878.897,0,963,1.5148239136E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745801515E+00,1.9771658692E+00,4.0141401266E+02,4.0205260278E+02,9.9818261212E-02
2020-09-16,09:01:18.920,259.37591343,6225.021922,260.37591343,1600246878.920,0,963,1.5148239136E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745801515E+00,1.9771667923E+00,4.0141903829E+02,4.0205786459E+02,9.9818261212E-02
2020-09-16,09:01:18.948,259.37591376,6225.021930,260.37591376,1600246878.949,0,963,1.5148239136E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748772640E+00,1.9774642940E+00,4.0141903829E+02,4.0205786459E+02,9.9818261212E-02
2020-09-16,09:01:18.970,259.37591400,6225.021936,260.37591400,1600246878.970,0,963,1.5149620056E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748772640E+00,1.9774630121E+00,4.0141903829E+02,4.0205754777E+02,9.9719321885E-02
2020-09-16,09:01:18.992,259.37591426,6225.021942,260.37591426,1600246878.992,0,963,1.5149896240E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748772640E+00,1.9774617302E+00,4.0144521258E+02,4.0208344685E+02,9.9719321885E-02
2020-09-16,09:01:19.023,259.37591462,6225.021951,260.37591462,1600246879.023,0,963,1.5149896240E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743895246E+00,1.9769733525E+00,4.0144521258E+02,4.0208344685E+02,9.9719321885E-02
2020-09-16,09:01:19.043,259.37591486,6225.021957,260.37591486,1600246879.044,0,963,1.5149896240E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743895246E+00,1.9769738073E+00,4.0144521258E+02,4.0208355928E+02,9.9754430555E-02
2020-09-16,09:01:19.065,259.37591510,6225.021963,260.37591510,1600246879.065,0,963,1.5149896240E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743895246E+00,1.9769742621E+00,4.0137805459E+02,4.0201640692E+02,9.9754430555E-02
2020-09-16,09:01:19.092,259.37591543,6225.021970,260.37591543,1600246879.093,0,963,1.5149896240E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743330036E+00,1.9769176671E+00,4.0137805459E+02,4.0201640692E+02,9.9754430555E-02
2020-09-16,09:01:19.115,259.37591568,6225.021976,260.37591568,1600246879.115,0,963,1.5149896240E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743330036E+00,1.9769177276E+00,4.0137805459E+02,4.0201642188E+02,9.9759103335E-02
2020-09-16,09:01:19.135,259.37591593,6225.021982,260.37591593,1600246879.136,0,963,1.5149896240E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743330036E+00,1.9769177882E+00,4.0133697703E+02,4.0197529394E+02,9.9759103335E-02
2020-09-16,09:01:19.161,259.37591623,6225.021989,260.37591623,1600246879.162,0,963,1.5149896240E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736166198E+00,1.9762004665E+00,4.0133697703E+02,4.0197529394E+02,9.9759103335E-02
2020-09-16,09:01:19.197,259.37591663,6225.021999,260.37591663,1600246879.197,0,963,1.5149896240E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736166198E+00,1.9761991016E+00,4.0133697703E+02,4.0197495648E+02,9.9653694208E-02
2020-09-16,09:01:19.227,259.37591699,6225.022008,260.37591699,1600246879.228,0,963,1.5149896240E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736166198E+00,1.9761977367E+00,4.0142447421E+02,4.0206225521E+02,9.9653694208E-02
2020-09-16,09:01:19.255,259.37591730,6225.022015,260.37591730,1600246879.255,0,963,1.5149896240E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741961953E+00,1.9767780702E+00,4.0142447421E+02,4.0206225521E+02,9.9653694208E-02
2020-09-16,09:01:19.276,259.37591755,6225.022021,260.37591755,1600246879.276,0,963,1.5149896240E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741961953E+00,1.9767809033E+00,4.0142447421E+02,4.0206295565E+02,9.9872431804E-02
2020-09-16,09:01:19.298,259.37591780,6225.022027,260.37591780,1600246879.298,0,963,1.5149896240E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741961953E+00,1.9767837364E+00,4.0139331248E+02,4.0203244474E+02,9.9872431804E-02
2020-09-16,09:01:19.328,259.37591815,6225.022036,260.37591815,1600246879.328,0,963,1.5149896240E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742101214E+00,1.9767976808E+00,4.0139331248E+02,4.0203244474E+02,9.9872431804E-02
2020-09-16,09:01:19.349,259.37591840,6225.022042,260.37591840,1600246879.350,0,963,1.5149896240E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742101214E+00,1.9767953926E+00,4.0139331248E+02,4.0203187907E+02,9.9695767823E-02
2020-09-16,09:01:19.369,259.37591863,6225.022047,260.37591863,1600246879.370,0,963,1.5149896240E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742101214E+00,1.9767931044E+00,4.0134698238E+02,4.0198490966E+02,9.9695767823E-02
2020-09-16,09:01:19.401,259.37591900,6225.022056,260.37591900,1600246879.402,0,963,1.5149896240E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747621629E+00,1.9773458681E+00,4.0134698238E+02,4.0198490966E+02,9.9695767823E-02
2020-09-16,09:01:19.423,259.37591925,6225.022062,260.37591925,1600246879.423,0,963,1.5149896240E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747621629E+00,1.9773451171E+00,4.0134698238E+02,4.0198472407E+02,9.9637797538E-02
2020-09-16,09:01:19.444,259.37591950,6225.022068,260.37591950,1600246879.445,0,963,1.5149896240E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747621629E+00,1.9773443660E+00,4.0141018576E+02,4.0204784225E+02,9.9637797538E-02
2020-09-16,09:01:19.473,259.37591983,6225.022076,260.37591983,1600246879.473,0,963,1.5149896240E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749240567E+00,1.9775064715E+00,4.0141018576E+02,4.0204784225E+02,9.9637797538E-02
2020-09-16,09:01:19.494,259.37592008,6225.022082,260.37592008,1600246879.495,0,963,1.5149896240E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749240567E+00,1.9775082751E+00,4.0141018576E+02,4.0204828796E+02,9.9776991924E-02
2020-09-16,09:01:19.519,259.37592037,6225.022089,260.37592037,1600246879.520,0,963,1.5152645002E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749240567E+00,1.9775100786E+00,4.0140579646E+02,4.0204433739E+02,9.9776991924E-02
2020-09-16,09:01:19.552,259.37592074,6225.022098,260.37592074,1600246879.552,0,963,1.5152856445E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750522523E+00,1.9776384420E+00,4.0140579646E+02,4.0204433739E+02,9.9776991924E-02
2020-09-16,09:01:19.572,259.37592098,6225.022104,260.37592098,1600246879.573,0,963,1.5152856445E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750522523E+00,1.9776404647E+00,4.0140579646E+02,4.0204483721E+02,9.9933087143E-02
2020-09-16,09:01:19.594,259.37592123,6225.022109,260.37592123,1600246879.594,0,963,1.5152856445E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750522523E+00,1.9776424873E+00,4.0134834392E+02,4.0198779296E+02,9.9933087143E-02
2020-09-16,09:01:19.622,259.37592156,6225.022117,260.37592156,1600246879.623,0,963,1.5152856445E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749784878E+00,1.9775686262E+00,4.0134834392E+02,4.0198779296E+02,9.9933087143E-02
2020-09-16,09:01:19.644,259.37592181,6225.022123,260.37592181,1600246879.644,0,963,1.5152856445E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749784878E+00,1.9775672322E+00,4.0134834392E+02,4.0198744853E+02,9.9825505868E-02
2020-09-16,09:01:19.664,259.37592205,6225.022129,260.37592205,1600246879.665,0,963,1.5152856445E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749784878E+00,1.9775658382E+00,4.0131766134E+02,4.0195637269E+02,9.9825505868E-02
2020-09-16,09:01:19.694,259.37592238,6225.022137,260.37592238,1600246879.694,0,963,1.5152856445E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754023695E+00,1.9779902752E+00,4.0131766134E+02,4.0195637269E+02,9.9825505868E-02
2020-09-16,09:01:19.714,259.37592263,6225.022143,260.37592263,1600246879.715,0,963,1.5152856445E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754023695E+00,1.9779901638E+00,4.0131766134E+02,4.0195634516E+02,9.9816909063E-02
2020-09-16,09:01:19.736,259.37592287,6225.022149,260.37592287,1600246879.736,0,963,1.5152856445E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754023695E+00,1.9779900523E+00,4.0140256278E+02,4.0204135419E+02,9.9816909063E-02
2020-09-16,09:01:19.765,259.37592321,6225.022157,260.37592321,1600246879.765,0,963,1.5152856445E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741132393E+00,1.9766992335E+00,4.0140256278E+02,4.0204135419E+02,9.9816909063E-02
2020-09-16,09:01:19.786,259.37592345,6225.022163,260.37592345,1600246879.786,0,963,1.5152856445E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741132393E+00,1.9766981719E+00,4.0140256278E+02,4.0204109176E+02,9.9734948612E-02
2020-09-16,09:01:19.809,259.37592373,6225.022169,260.37592373,1600246879.810,0,963,1.5152856445E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741132393E+00,1.9766971104E+00,4.0129327525E+02,4.0193136801E+02,9.9734948612E-02
2020-09-16,09:01:19.838,259.37592406,6225.022177,260.37592406,1600246879.839,0,963,1.5152856445E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753005326E+00,1.9778859578E+00,4.0129327525E+02,4.0193136801E+02,9.9734948612E-02
2020-09-16,09:01:19.861,259.37592433,6225.022184,260.37592433,1600246879.862,0,963,1.5152856445E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753005326E+00,1.9778876876E+00,4.0129327525E+02,4.0193179530E+02,9.9868428651E-02
2020-09-16,09:01:19.884,259.37592458,6225.022190,260.37592458,1600246879.884,0,963,1.5152856445E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753005326E+00,1.9778894174E+00,4.0124983004E+02,4.0188870821E+02,9.9868428651E-02
2020-09-16,09:01:19.914,259.37592494,6225.022199,260.37592494,1600246879.915,0,963,1.5152856445E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751846413E+00,1.9777733742E+00,4.0124983004E+02,4.0188870821E+02,9.9868428651E-02
2020-09-16,09:01:19.940,259.37592524,6225.022206,260.37592524,1600246879.941,0,963,1.5152856445E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751846413E+00,1.9777715013E+00,4.0124983004E+02,4.0188824560E+02,9.9723900670E-02
2020-09-16,09:01:19.963,259.37592550,6225.022212,260.37592550,1600246879.963,0,963,1.5152856445E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751846413E+00,1.9777696284E+00,4.0141878288E+02,4.0205700446E+02,9.9723900670E-02
2020-09-16,09:01:19.990,259.37592582,6225.022220,260.37592582,1600246879.991,0,963,1.5152856445E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742033553E+00,1.9767870582E+00,4.0141878288E+02,4.0205700446E+02,9.9723900670E-02
2020-09-16,09:01:20.012,259.37592606,6225.022226,260.37592606,1600246880.012,0,963,1.5152856445E+02,6.0002464294E+01,2.3125000000E+01,6.0226890564E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742033553E+00,1.9767852618E+00,4.0141878288E+02,4.0205656034E+02,9.9585208066E-02
2020-09-16,09:01:20.033,259.37592632,6225.022232,260.37592632,1600246880.034,0,963,1.5152225494E+02,6.0002534485E+01,2.3125000000E+01,6.0226890564E+01,6.0005418396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742033553E+00,1.9767834654E+00,4.0128399068E+02,4.0192111002E+02,9.9585208066E-02
2020-09-16,09:01:20.062,259.37592664,6225.022239,260.37592664,1600246880.062,0,963,1.5146546936E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742450853E+00,1.9768252500E+00,4.0128399068E+02,4.0192111002E+02,9.9585208066E-02
2020-09-16,09:01:20.084,259.37592690,6225.022246,260.37592690,1600246880.084,0,963,1.5146546936E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742450853E+00,1.9768259552E+00,4.0128399068E+02,4.0192128432E+02,9.9639656641E-02
2020-09-16,09:01:20.105,259.37592714,6225.022251,260.37592714,1600246880.105,0,963,1.5146546936E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742450853E+00,1.9768266605E+00,4.0129029078E+02,4.0192776871E+02,9.9639656641E-02
2020-09-16,09:01:20.134,259.37592748,6225.022259,260.37592748,1600246880.134,0,963,1.5146546936E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746242131E+00,1.9772062840E+00,4.0129029078E+02,4.0192776871E+02,9.9639656641E-02
2020-09-16,09:01:20.157,259.37592774,6225.022266,260.37592774,1600246880.157,0,963,1.5146546936E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746242131E+00,1.9772053827E+00,4.0129029078E+02,4.0192754600E+02,9.9570081986E-02
2020-09-16,09:01:20.177,259.37592799,6225.022272,260.37592799,1600246880.178,0,963,1.5146546936E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746242131E+00,1.9772044814E+00,4.0138417203E+02,4.0202135356E+02,9.9570081986E-02
2020-09-16,09:01:20.207,259.37592832,6225.022280,260.37592832,1600246880.207,0,963,1.5146546936E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743375840E+00,1.9769174777E+00,4.0138417203E+02,4.0202135356E+02,9.9570081986E-02
2020-09-16,09:01:20.227,259.37592856,6225.022286,260.37592856,1600246880.228,0,963,1.5146546936E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743375840E+00,1.9769210158E+00,4.0138417203E+02,4.0202222814E+02,9.9843228402E-02
2020-09-16,09:01:20.249,259.37592881,6225.022291,260.37592881,1600246880.249,0,963,1.5146546936E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743375840E+00,1.9769245539E+00,4.0138413490E+02,4.0202306553E+02,9.9843228402E-02
2020-09-16,09:01:20.278,259.37592914,6225.022299,260.37592914,1600246880.278,0,963,1.5146546936E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742734559E+00,1.9768603418E+00,4.0138413490E+02,4.0202306553E+02,9.9843228402E-02
2020-09-16,09:01:20.309,259.37592951,6225.022308,260.37592951,1600246880.310,0,963,1.5146546936E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742734559E+00,1.9768578000E+00,4.0138413490E+02,4.0202243722E+02,9.9646997678E-02
2020-09-16,09:01:20.342,259.37592988,6225.022317,260.37592988,1600246880.342,0,963,1.5146546936E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742734559E+00,1.9768552583E+00,4.0125796554E+02,4.0189543912E+02,9.9646997678E-02
2020-09-16,09:01:20.369,259.37593021,6225.022325,260.37593021,1600246880.370,0,963,1.5146546936E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745959661E+00,1.9771781902E+00,4.0125796554E+02,4.0189543912E+02,9.9646997678E-02
2020-09-16,09:01:20.391,259.37593045,6225.022331,260.37593045,1600246880.391,0,963,1.5146546936E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745959661E+00,1.9771816350E+00,4.0125796554E+02,4.0189629025E+02,9.9912907463E-02
2020-09-16,09:01:20.413,259.37593071,6225.022337,260.37593071,1600246880.413,0,963,1.5146546936E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745959661E+00,1.9771850799E+00,4.0135300004E+02,4.0199232729E+02,9.9912907463E-02
2020-09-16,09:01:20.440,259.37593103,6225.022345,260.37593103,1600246880.441,0,963,1.5146546936E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747215106E+00,1.9773107890E+00,4.0135300004E+02,4.0199232729E+02,9.9912907463E-02
2020-09-16,09:01:20.464,259.37593131,6225.022351,260.37593131,1600246880.465,0,963,1.5146546936E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747215106E+00,1.9773098375E+00,4.0135300004E+02,4.0199209216E+02,9.9839468034E-02
2020-09-16,09:01:20.486,259.37593155,6225.022357,260.37593155,1600246880.486,0,963,1.5146546936E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747215106E+00,1.9773088861E+00,4.0139865449E+02,4.0203758415E+02,9.9839468034E-02
2020-09-16,09:01:20.516,259.37593191,6225.022366,260.37593191,1600246880.517,0,963,1.5146546936E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742440106E+00,1.9768307604E+00,4.0139865449E+02,4.0203758415E+02,9.9839468034E-02
2020-09-16,09:01:20.539,259.37593216,6225.022372,260.37593216,1600246880.539,0,963,1.5146546936E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742440106E+00,1.9768282800E+00,4.0139865449E+02,4.0203697097E+02,9.9647969240E-02
2020-09-16,09:01:20.559,259.37593241,6225.022378,260.37593241,1600246880.560,0,963,1.5146546936E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742440106E+00,1.9768257996E+00,4.0133271970E+02,4.0197031826E+02,9.9647969240E-02
2020-09-16,09:01:20.588,259.37593274,6225.022386,260.37593274,1600246880.589,0,963,1.5147586975E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752445260E+00,1.9778276235E+00,4.0133271970E+02,4.0197031826E+02,9.9647969240E-02
2020-09-16,09:01:20.611,259.37593300,6225.022392,260.37593300,1600246880.611,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752445260E+00,1.9778313162E+00,4.0133271970E+02,4.0197123052E+02,9.9932921706E-02
2020-09-16,09:01:20.635,259.37593329,6225.022399,260.37593329,1600246880.636,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752445260E+00,1.9778350090E+00,4.0140170893E+02,4.0204124194E+02,9.9932921706E-02
2020-09-16,09:01:20.667,259.37593366,6225.022408,260.37593366,1600246880.668,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744538981E+00,1.9770433442E+00,4.0140170893E+02,4.0204124194E+02,9.9932921706E-02
2020-09-16,09:01:20.688,259.37593390,6225.022414,260.37593390,1600246880.689,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744538981E+00,1.9770390990E+00,4.0140170893E+02,4.0204019261E+02,9.9605213729E-02
2020-09-16,09:01:20.710,259.37593414,6225.022419,260.37593414,1600246880.710,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744538981E+00,1.9770348540E+00,4.0141265935E+02,4.0205011109E+02,9.9605213729E-02
2020-09-16,09:01:20.739,259.37593448,6225.022428,260.37593448,1600246880.739,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757304027E+00,1.9783130272E+00,4.0141265935E+02,4.0205011109E+02,9.9605213729E-02
2020-09-16,09:01:20.759,259.37593472,6225.022433,260.37593472,1600246880.760,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757304027E+00,1.9783145714E+00,4.0141265935E+02,4.0205049256E+02,9.9724343007E-02
2020-09-16,09:01:20.780,259.37593497,6225.022439,260.37593497,1600246880.781,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757304027E+00,1.9783161156E+00,4.0134693393E+02,4.0198504410E+02,9.9724343007E-02
2020-09-16,09:01:20.806,259.37593527,6225.022446,260.37593527,1600246880.807,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749131490E+00,1.9774977923E+00,4.0134693393E+02,4.0198504410E+02,9.9724343007E-02
2020-09-16,09:01:20.828,259.37593551,6225.022452,260.37593551,1600246880.828,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749131490E+00,1.9774979126E+00,4.0134693393E+02,4.0198507382E+02,9.9733626477E-02
2020-09-16,09:01:20.848,259.37593575,6225.022458,260.37593575,1600246880.849,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749131490E+00,1.9774980329E+00,4.0133088303E+02,4.0196902712E+02,9.9733626477E-02
2020-09-16,09:01:20.878,259.37593609,6225.022466,260.37593609,1600246880.878,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749221768E+00,1.9775070724E+00,4.0133088303E+02,4.0196902712E+02,9.9733626477E-02
2020-09-16,09:01:20.900,259.37593634,6225.022472,260.37593634,1600246880.900,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749221768E+00,1.9775087203E+00,4.0133088303E+02,4.0196943429E+02,9.9860809042E-02
2020-09-16,09:01:20.923,259.37593661,6225.022479,260.37593661,1600246880.923,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749221768E+00,1.9775103682E+00,4.0147304081E+02,4.0211222557E+02,9.9860809042E-02
2020-09-16,09:01:20.951,259.37593694,6225.022487,260.37593694,1600246880.952,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752570043E+00,1.9778456346E+00,4.0147304081E+02,4.0211222557E+02,9.9860809042E-02
2020-09-16,09:01:20.973,259.37593719,6225.022493,260.37593719,1600246880.973,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752570043E+00,1.9778465773E+00,4.0147304081E+02,4.0211245854E+02,9.9933553274E-02
2020-09-16,09:01:20.993,259.37593743,6225.022498,260.37593743,1600246880.994,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752570043E+00,1.9778475200E+00,4.0129073591E+02,4.0193009615E+02,9.9933553274E-02
2020-09-16,09:01:21.026,259.37593780,6225.022507,260.37593780,1600246881.026,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746892879E+00,1.9772790590E+00,4.0129073591E+02,4.0193009615E+02,9.9933553274E-02
2020-09-16,09:01:21.052,259.37593810,6225.022514,260.37593810,1600246881.052,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746892879E+00,1.9772776177E+00,4.0129073591E+02,4.0192974002E+02,9.9822301078E-02
2020-09-16,09:01:21.075,259.37593838,6225.022521,260.37593838,1600246881.076,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746892879E+00,1.9772761764E+00,4.0136695431E+02,4.0200572359E+02,9.9822301078E-02
2020-09-16,09:01:21.107,259.37593874,6225.022530,260.37593874,1600246881.107,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750268768E+00,1.9776142075E+00,4.0136695431E+02,4.0200572359E+02,9.9822301078E-02
2020-09-16,09:01:21.128,259.37593898,6225.022536,260.37593898,1600246881.128,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750268768E+00,1.9776118490E+00,4.0136695431E+02,4.0200514084E+02,9.9640290087E-02
2020-09-16,09:01:21.148,259.37593922,6225.022541,260.37593922,1600246881.149,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750268768E+00,1.9776094906E+00,4.0133773946E+02,4.0197529683E+02,9.9640290087E-02
2020-09-16,09:01:21.177,259.37593955,6225.022549,260.37593955,1600246881.177,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738326990E+00,1.9764137513E+00,4.0133773946E+02,4.0197529683E+02,9.9640290087E-02
2020-09-16,09:01:21.198,259.37593980,6225.022555,260.37593980,1600246881.199,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738326990E+00,1.9764162691E+00,4.0133773946E+02,4.0197591929E+02,9.9834718743E-02
2020-09-16,09:01:21.221,259.37594007,6225.022562,260.37594007,1600246881.222,0,963,1.5151747131E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738326990E+00,1.9764187870E+00,4.0123864961E+02,4.0187729418E+02,9.9834718743E-02
2020-09-16,09:01:21.249,259.37594038,6225.022569,260.37594038,1600246881.249,0,963,1.5150877380E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750886567E+00,1.9776763902E+00,4.0123864961E+02,4.0187729418E+02,9.9834718743E-02
2020-09-16,09:01:21.269,259.37594062,6225.022575,260.37594062,1600246881.270,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750886567E+00,1.9776775916E+00,4.0123864961E+02,4.0187759094E+02,9.9927436452E-02
2020-09-16,09:01:21.292,259.37594088,6225.022581,260.37594088,1600246881.292,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750886567E+00,1.9776787931E+00,4.0129130667E+02,4.0193062866E+02,9.9927436452E-02
2020-09-16,09:01:21.319,259.37594120,6225.022589,260.37594120,1600246881.320,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750079200E+00,1.9775979505E+00,4.0129130667E+02,4.0193062866E+02,9.9927436452E-02
2020-09-16,09:01:21.341,259.37594145,6225.022595,260.37594145,1600246881.341,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750079200E+00,1.9775976529E+00,4.0129130667E+02,4.0193055516E+02,9.9904474858E-02
2020-09-16,09:01:21.361,259.37594169,6225.022601,260.37594169,1600246881.362,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750079200E+00,1.9775973554E+00,4.0127484493E+02,4.0191399369E+02,9.9904474858E-02
2020-09-16,09:01:21.388,259.37594200,6225.022608,260.37594200,1600246881.389,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748603281E+00,1.9774495700E+00,4.0127484493E+02,4.0191399369E+02,9.9904474858E-02
2020-09-16,09:01:21.423,259.37594240,6225.022618,260.37594240,1600246881.423,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748603281E+00,1.9774495964E+00,4.0127484493E+02,4.0191400021E+02,9.9906511005E-02
2020-09-16,09:01:21.454,259.37594277,6225.022626,260.37594277,1600246881.455,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748603281E+00,1.9774496228E+00,4.0134232884E+02,4.0198159813E+02,9.9906511005E-02
2020-09-16,09:01:21.480,259.37594307,6225.022634,260.37594307,1600246881.481,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751946888E+00,1.9777844219E+00,4.0134232884E+02,4.0198159813E+02,9.9906511005E-02
2020-09-16,09:01:21.502,259.37594331,6225.022639,260.37594331,1600246881.502,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751946888E+00,1.9777841250E+00,4.0134232884E+02,4.0198152477E+02,9.9883598462E-02
2020-09-16,09:01:21.523,259.37594355,6225.022645,260.37594355,1600246881.523,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751946888E+00,1.9777838281E+00,4.0133841566E+02,4.0197753201E+02,9.9883598462E-02
2020-09-16,09:01:21.552,259.37594389,6225.022653,260.37594389,1600246881.552,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742233608E+00,1.9768112268E+00,4.0133841566E+02,4.0197753201E+02,9.9883598462E-02
2020-09-16,09:01:21.575,259.37594416,6225.022660,260.37594416,1600246881.575,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742233608E+00,1.9768108685E+00,4.0133841566E+02,4.0197744343E+02,9.9855931112E-02
2020-09-16,09:01:21.596,259.37594441,6225.022666,260.37594441,1600246881.597,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742233608E+00,1.9768105101E+00,4.0139936305E+02,4.0203839927E+02,9.9855931112E-02
2020-09-16,09:01:21.622,259.37594471,6225.022673,260.37594471,1600246881.623,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740887256E+00,1.9766756985E+00,4.0139936305E+02,4.0203839927E+02,9.9855931112E-02
2020-09-16,09:01:21.644,259.37594495,6225.022679,260.37594495,1600246881.644,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740887256E+00,1.9766745307E+00,4.0139936305E+02,4.0203811055E+02,9.9765763519E-02
2020-09-16,09:01:21.664,259.37594520,6225.022685,260.37594520,1600246881.665,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740887256E+00,1.9766733629E+00,4.0129959246E+02,4.0193789255E+02,9.9765763519E-02
2020-09-16,09:01:21.691,259.37594551,6225.022692,260.37594551,1600246881.692,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749201461E+00,1.9775058719E+00,4.0129959246E+02,4.0193789255E+02,9.9765763519E-02
2020-09-16,09:01:21.713,259.37594575,6225.022698,260.37594575,1600246881.713,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749201461E+00,1.9775067903E+00,4.0129959246E+02,4.0193811945E+02,9.9836644152E-02
2020-09-16,09:01:21.739,259.37594605,6225.022705,260.37594605,1600246881.739,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749201461E+00,1.9775077087E+00,4.0132774370E+02,4.0196654241E+02,9.9836644152E-02
2020-09-16,09:01:21.773,259.37594645,6225.022715,260.37594645,1600246881.773,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749628564E+00,1.9775504750E+00,4.0132774370E+02,4.0196654241E+02,9.9836644152E-02
2020-09-16,09:01:21.793,259.37594669,6225.022721,260.37594669,1600246881.794,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749628564E+00,1.9775498765E+00,4.0132774370E+02,4.0196639455E+02,9.9790460214E-02
2020-09-16,09:01:21.815,259.37594693,6225.022726,260.37594693,1600246881.815,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749628564E+00,1.9775492781E+00,4.0132247672E+02,4.0196097134E+02,9.9790460214E-02
2020-09-16,09:01:21.844,259.37594727,6225.022734,260.37594727,1600246881.844,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744969321E+00,1.9770827437E+00,4.0132247672E+02,4.0196097134E+02,9.9790460214E-02
2020-09-16,09:01:21.865,259.37594751,6225.022740,260.37594751,1600246881.865,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744969321E+00,1.9770830589E+00,4.0132247672E+02,4.0196104925E+02,9.9814797162E-02
2020-09-16,09:01:21.885,259.37594775,6225.022746,260.37594775,1600246881.886,0,963,1.5150297546E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744969321E+00,1.9770833742E+00,4.0136041292E+02,4.0199912373E+02,9.9814797162E-02
2020-09-16,09:01:21.911,259.37594806,6225.022753,260.37594806,1600246881.912,0,963,1.5152360535E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739808703E+00,1.9765666364E+00,4.0136041292E+02,4.0199912373E+02,9.9814797162E-02
2020-09-16,09:01:21.934,259.37594831,6225.022759,260.37594831,1600246881.934,0,963,1.5152876282E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739808703E+00,1.9765677777E+00,4.0136041292E+02,4.0199940590E+02,9.9902927285E-02
2020-09-16,09:01:21.953,259.37594854,6225.022765,260.37594854,1600246881.954,0,963,1.5152876282E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739808703E+00,1.9765689191E+00,4.0124599152E+02,4.0188508442E+02,9.9902927285E-02
2020-09-16,09:01:21.980,259.37594885,6225.022772,260.37594885,1600246881.981,0,963,1.5152876282E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741391006E+00,1.9767273568E+00,4.0124599152E+02,4.0188508442E+02,9.9902927285E-02
2020-09-16,09:01:22.002,259.37594910,6225.022778,260.37594910,1600246882.002,0,963,1.5152876282E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741391006E+00,1.9767263917E+00,4.0124599152E+02,4.0188484590E+02,9.9828407322E-02
2020-09-16,09:01:22.023,259.37594934,6225.022784,260.37594934,1600246882.023,0,963,1.5152876282E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741391006E+00,1.9767254265E+00,4.0129554829E+02,4.0193424302E+02,9.9828407322E-02
2020-09-16,09:01:22.052,259.37594968,6225.022792,260.37594968,1600246882.052,0,963,1.5152876282E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751460340E+00,1.9777336790E+00,4.0129554829E+02,4.0193424302E+02,9.9828407322E-02
2020-09-16,09:01:22.072,259.37594992,6225.022798,260.37594992,1600246882.073,0,963,1.5152876282E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751460340E+00,1.9777329482E+00,4.0129554829E+02,4.0193406248E+02,9.9772011713E-02
2020-09-16,09:01:22.094,259.37595016,6225.022804,260.37595016,1600246882.094,0,963,1.5152876282E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751460340E+00,1.9777322174E+00,4.0142513345E+02,4.0206367325E+02,9.9772011713E-02
2020-09-16,09:01:22.125,259.37595053,6225.022813,260.37595053,1600246882.126,0,963,1.5152876282E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749607542E+00,1.9775466951E+00,4.0142513345E+02,4.0206367325E+02,9.9772011713E-02
2020-09-16,09:01:22.151,259.37595083,6225.022820,260.37595083,1600246882.152,0,963,1.5152876282E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749607542E+00,1.9775486010E+00,4.0142513345E+02,4.0206414428E+02,9.9919108278E-02
2020-09-16,09:01:22.173,259.37595108,6225.022826,260.37595108,1600246882.173,0,963,1.5152876282E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749607542E+00,1.9775505070E+00,4.0143841312E+02,4.0207791613E+02,9.9919108278E-02
2020-09-16,09:01:22.198,259.37595138,6225.022833,260.37595138,1600246882.199,0,963,1.5152876282E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745093792E+00,1.9770985401E+00,4.0143841312E+02,4.0207791613E+02,9.9919108278E-02
2020-09-16,09:01:22.220,259.37595162,6225.022839,260.37595162,1600246882.220,0,963,1.5152876282E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745093792E+00,1.9770973216E+00,4.0143841312E+02,4.0207761493E+02,9.9825051141E-02
2020-09-16,09:01:22.240,259.37595186,6225.022845,260.37595186,1600246882.241,0,963,1.5152876282E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745093792E+00,1.9770961032E+00,4.0128363552E+02,4.0192228980E+02,9.9825051141E-02
2020-09-16,09:01:22.269,259.37595220,6225.022853,260.37595220,1600246882.270,0,963,1.5152876282E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754241559E+00,1.9780120783E+00,4.0128363552E+02,4.0192228980E+02,9.9825051141E-02
2020-09-16,09:01:22.290,259.37595244,6225.022859,260.37595244,1600246882.291,0,963,1.5152876282E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754241559E+00,1.9780101925E+00,4.0128363552E+02,4.0192182401E+02,9.9679541060E-02
2020-09-16,09:01:22.312,259.37595270,6225.022865,260.37595270,1600246882.313,0,963,1.5152876282E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754241559E+00,1.9780083066E+00,4.0136730310E+02,4.0200515878E+02,9.9679541060E-02
2020-09-16,09:01:22.338,259.37595300,6225.022872,260.37595300,1600246882.339,0,963,1.5152876282E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744352234E+00,1.9770180805E+00,4.0136730310E+02,4.0200515878E+02,9.9679541060E-02
2020-09-16,09:01:22.359,259.37595324,6225.022878,260.37595324,1600246882.360,0,963,1.5152876282E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744352234E+00,1.9770173836E+00,4.0136730310E+02,4.0200498653E+02,9.9625741799E-02
2020-09-16,09:01:22.381,259.37595348,6225.022884,260.37595348,1600246882.381,0,963,1.5152876282E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744352234E+00,1.9770166867E+00,4.0134956702E+02,4.0198705002E+02,9.9625741799E-02
2020-09-16,09:01:22.410,259.37595382,6225.022892,260.37595382,1600246882.410,0,963,1.5152876282E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748929166E+00,1.9774749783E+00,4.0134956702E+02,4.0198705002E+02,9.9625741799E-02
2020-09-16,09:01:22.430,259.37595406,6225.022897,260.37595406,1600246882.431,0,963,1.5152876282E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748929166E+00,1.9774790004E+00,4.0134956702E+02,4.0198804388E+02,9.9936170061E-02
2020-09-16,09:01:22.451,259.37595431,6225.022903,260.37595431,1600246882.452,0,963,1.5152876282E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748929166E+00,1.9774830226E+00,4.0137440979E+02,4.0201392010E+02,9.9936170061E-02
2020-09-16,09:01:22.479,259.37595462,6225.022911,260.37595462,1600246882.479,0,963,1.5154517365E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747130197E+00,1.9773028897E+00,4.0137440979E+02,4.0201392010E+02,9.9936170061E-02
2020-09-16,09:01:22.513,259.37595501,6225.022920,260.37595501,1600246882.513,0,963,1.5154699707E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747130197E+00,1.9773020505E+00,4.0137440979E+02,4.0201371271E+02,9.9871396242E-02
2020-09-16,09:01:22.543,259.37595537,6225.022929,260.37595537,1600246882.544,0,963,1.5154699707E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747130197E+00,1.9773012113E+00,4.0141804480E+02,4.0205720980E+02,9.9871396242E-02
2020-09-16,09:01:22.572,259.37595571,6225.022937,260.37595571,1600246882.573,0,963,1.5154699707E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748563508E+00,1.9774447303E+00,4.0141804480E+02,4.0205720980E+02,9.9871396242E-02
2020-09-16,09:01:22.594,259.37595595,6225.022943,260.37595595,1600246882.594,0,963,1.5154699707E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748563508E+00,1.9774436067E+00,4.0141804480E+02,4.0205693211E+02,9.9784676105E-02
2020-09-16,09:01:22.615,259.37595619,6225.022949,260.37595619,1600246882.615,0,963,1.5154699707E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748563508E+00,1.9774424831E+00,4.0134083604E+02,4.0197932284E+02,9.9784676105E-02
2020-09-16,09:01:22.644,259.37595654,6225.022957,260.37595654,1600246882.645,0,963,1.5154699707E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749953938E+00,1.9775817082E+00,4.0134083604E+02,4.0197932284E+02,9.9784676105E-02
2020-09-16,09:01:22.667,259.37595681,6225.022963,260.37595681,1600246882.668,0,963,1.5154699707E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749953938E+00,1.9775809720E+00,4.0134083604E+02,4.0197914092E+02,9.9727855430E-02
2020-09-16,09:01:22.688,259.37595705,6225.022969,260.37595705,1600246882.689,0,963,1.5154699707E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749953938E+00,1.9775802357E+00,4.0130997536E+02,4.0194804926E+02,9.9727855430E-02
2020-09-16,09:01:22.717,259.37595737,6225.022977,260.37595737,1600246882.717,0,963,1.5154699707E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750578829E+00,1.9776428066E+00,4.0130997536E+02,4.0194804926E+02,9.9727855430E-02
2020-09-16,09:01:22.739,259.37595763,6225.022983,260.37595763,1600246882.739,0,963,1.5154699707E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750578829E+00,1.9776442304E+00,4.0130997536E+02,4.0194840102E+02,9.9837736415E-02
2020-09-16,09:01:22.762,259.37595789,6225.022989,260.37595789,1600246882.762,0,963,1.5154699707E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750578829E+00,1.9776456542E+00,4.0127944245E+02,4.0191817127E+02,9.9837736415E-02
2020-09-16,09:01:22.790,259.37595823,6225.022997,260.37595823,1600246882.791,0,963,1.5154699707E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751098003E+00,1.9776976397E+00,4.0127944245E+02,4.0191817127E+02,9.9837736415E-02
2020-09-16,09:01:22.812,259.37595847,6225.023003,260.37595847,1600246882.812,0,963,1.5154699707E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751098003E+00,1.9776999206E+00,4.0127944245E+02,4.0191873473E+02,1.0001376347E-01
2020-09-16,09:01:22.838,259.37595878,6225.023011,260.37595878,1600246882.839,0,963,1.5154699707E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751098003E+00,1.9777022016E+00,4.0139315749E+02,4.0203319457E+02,1.0001376347E-01
2020-09-16,09:01:22.869,259.37595914,6225.023019,260.37595914,1600246882.870,0,963,1.5154699707E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746776532E+00,1.9772694874E+00,4.0139315749E+02,4.0203319457E+02,1.0001376347E-01
2020-09-16,09:01:22.891,259.37595940,6225.023026,260.37595940,1600246882.892,0,963,1.5154699707E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746776532E+00,1.9772655299E+00,4.0139315749E+02,4.0203221649E+02,9.9708299262E-02
2020-09-16,09:01:22.914,259.37595965,6225.023032,260.37595965,1600246882.914,0,963,1.5154699707E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746776532E+00,1.9772615725E+00,4.0140091205E+02,4.0203900530E+02,9.9708299262E-02
2020-09-16,09:01:22.944,259.37596000,6225.023040,260.37596000,1600246882.944,0,963,1.5154699707E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752824062E+00,1.9778671169E+00,4.0140091205E+02,4.0203900530E+02,9.9708299262E-02
2020-09-16,09:01:22.964,259.37596024,6225.023046,260.37596024,1600246882.965,0,963,1.5154699707E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752824062E+00,1.9778684869E+00,4.0140091205E+02,4.0203934379E+02,9.9814012939E-02
2020-09-16,09:01:22.986,259.37596050,6225.023052,260.37596050,1600246882.987,0,963,1.5154699707E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752824062E+00,1.9778698569E+00,4.0126008378E+02,4.0189862991E+02,9.9814012939E-02
2020-09-16,09:01:23.015,259.37596082,6225.023060,260.37596082,1600246883.015,0,963,1.5152097778E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752598176E+00,1.9778472387E+00,4.0126008378E+02,4.0189862991E+02,9.9814012939E-02
2020-09-16,09:01:23.036,259.37596106,6225.023066,260.37596106,1600246883.036,0,963,1.5146026611E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752598176E+00,1.9778477333E+00,4.0126008378E+02,4.0189875210E+02,9.9852185629E-02
2020-09-16,09:01:23.056,259.37596131,6225.023071,260.37596131,1600246883.057,0,963,1.5146026611E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752598176E+00,1.9778482280E+00,4.0137438174E+02,4.0201335421E+02,9.9852185629E-02
2020-09-16,09:01:23.082,259.37596161,6225.023079,260.37596161,1600246883.083,0,963,1.5146026611E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745252460E+00,1.9771126938E+00,4.0137438174E+02,4.0201335421E+02,9.9852185629E-02
2020-09-16,09:01:23.105,259.37596186,6225.023085,260.37596186,1600246883.105,0,963,1.5146026611E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745252460E+00,1.9771120415E+00,4.0137438174E+02,4.0201319298E+02,9.9801830748E-02
2020-09-16,09:01:23.127,259.37596212,6225.023091,260.37596212,1600246883.127,0,963,1.5146026611E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745252460E+00,1.9771113892E+00,4.0143374750E+02,4.0207249197E+02,9.9801830748E-02
2020-09-16,09:01:23.154,259.37596244,6225.023099,260.37596244,1600246883.155,0,963,1.5146026611E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740471608E+00,1.9766326779E+00,4.0143374750E+02,4.0207249197E+02,9.9801830748E-02
2020-09-16,09:01:23.176,259.37596269,6225.023104,260.37596269,1600246883.176,0,963,1.5146026611E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740471608E+00,1.9766320359E+00,4.0143374750E+02,4.0207233325E+02,9.9752263920E-02
2020-09-16,09:01:23.198,259.37596295,6225.023111,260.37596295,1600246883.199,0,963,1.5146026611E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740471608E+00,1.9766313940E+00,4.0131818784E+02,4.0195643108E+02,9.9752263920E-02
2020-09-16,09:01:23.230,259.37596332,6225.023120,260.37596332,1600246883.231,0,963,1.5146026611E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739863801E+00,1.9765705336E+00,4.0131818784E+02,4.0195643108E+02,9.9752263920E-02
2020-09-16,09:01:23.256,259.37596362,6225.023127,260.37596362,1600246883.257,0,963,1.5146026611E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739863801E+00,1.9765722928E+00,4.0131818784E+02,4.0195686593E+02,9.9888097747E-02
2020-09-16,09:01:23.278,259.37596387,6225.023133,260.37596387,1600246883.278,0,963,1.5146026611E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739863801E+00,1.9765740520E+00,4.0142440040E+02,4.0206368249E+02,9.9888097747E-02
2020-09-16,09:01:23.305,259.37596418,6225.023140,260.37596418,1600246883.305,0,963,1.5146026611E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742479154E+00,1.9768359302E+00,4.0142440040E+02,4.0206368249E+02,9.9888097747E-02
2020-09-16,09:01:23.325,259.37596442,6225.023146,260.37596442,1600246883.326,0,963,1.5146026611E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742479154E+00,1.9768337416E+00,4.0142440040E+02,4.0206314141E+02,9.9719126475E-02
2020-09-16,09:01:23.346,259.37596466,6225.023152,260.37596466,1600246883.347,0,963,1.5146026611E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742479154E+00,1.9768315530E+00,4.0140556778E+02,4.0204373778E+02,9.9719126475E-02
2020-09-16,09:01:23.375,259.37596500,6225.023160,260.37596500,1600246883.376,0,963,1.5146026611E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742190193E+00,1.9768026190E+00,4.0140556778E+02,4.0204373778E+02,9.9719126475E-02
2020-09-16,09:01:23.398,259.37596527,6225.023166,260.37596527,1600246883.399,0,963,1.5146026611E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742190193E+00,1.9768032655E+00,4.0140556778E+02,4.0204389762E+02,9.9769044964E-02
2020-09-16,09:01:23.420,259.37596551,6225.023172,260.37596551,1600246883.420,0,963,1.5146026611E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742190193E+00,1.9768039121E+00,4.0136687305E+02,4.0200530118E+02,9.9769044964E-02
2020-09-16,09:01:23.447,259.37596582,6225.023180,260.37596582,1600246883.447,0,963,1.5146026611E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739792647E+00,1.9765638436E+00,4.0136687305E+02,4.0200530118E+02,9.9769044964E-02
2020-09-16,09:01:23.467,259.37596606,6225.023186,260.37596606,1600246883.468,0,963,1.5146026611E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739792647E+00,1.9765649366E+00,4.0136687305E+02,4.0200557139E+02,9.9853440421E-02
2020-09-16,09:01:23.489,259.37596631,6225.023191,260.37596631,1600246883.489,0,963,1.5146026611E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739792647E+00,1.9765660296E+00,4.0133845130E+02,4.0197737460E+02,9.9853440421E-02
2020-09-16,09:01:23.517,259.37596664,6225.023199,260.37596664,1600246883.518,0,963,1.5146026611E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748374072E+00,1.9774252966E+00,4.0133845130E+02,4.0197737460E+02,9.9853440421E-02
2020-09-16,09:01:23.542,259.37596692,6225.023206,260.37596692,1600246883.542,0,963,1.5146026611E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748374072E+00,1.9774236055E+00,4.0133845130E+02,4.0197695674E+02,9.9722920120E-02
2020-09-16,09:01:23.562,259.37596715,6225.023212,260.37596715,1600246883.562,0,963,1.5149735107E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748374072E+00,1.9774219145E+00,4.0147477556E+02,4.0211307987E+02,9.9722920120E-02
2020-09-16,09:01:23.591,259.37596749,6225.023220,260.37596749,1600246883.591,0,963,1.5151324463E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750122078E+00,1.9775969439E+00,4.0147477556E+02,4.0211307987E+02,9.9722920120E-02
2020-09-16,09:01:23.622,259.37596786,6225.023229,260.37596786,1600246883.623,0,963,1.5151324463E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750122078E+00,1.9775985737E+00,4.0147477556E+02,4.0211348271E+02,9.9848704853E-02
2020-09-16,09:01:23.654,259.37596823,6225.023237,260.37596823,1600246883.655,0,963,1.5151324463E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750122078E+00,1.9776002036E+00,4.0135125308E+02,4.0199016644E+02,9.9848704853E-02
2020-09-16,09:01:23.680,259.37596853,6225.023245,260.37596853,1600246883.681,0,963,1.5151324463E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748720049E+00,1.9774598169E+00,4.0135125308E+02,4.0199016644E+02,9.9848704853E-02
2020-09-16,09:01:23.703,259.37596878,6225.023251,260.37596878,1600246883.703,0,963,1.5151324463E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748720049E+00,1.9774599619E+00,4.0135125308E+02,4.0199020227E+02,9.9859896556E-02
2020-09-16,09:01:23.723,259.37596902,6225.023256,260.37596902,1600246883.723,0,963,1.5151324463E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748720049E+00,1.9774601069E+00,4.0134660304E+02,4.0198558066E+02,9.9859896556E-02
2020-09-16,09:01:23.752,259.37596935,6225.023264,260.37596935,1600246883.752,0,963,1.5151324463E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743465191E+00,1.9769339325E+00,4.0134660304E+02,4.0198558066E+02,9.9859896556E-02
2020-09-16,09:01:23.773,259.37596959,6225.023270,260.37596959,1600246883.773,0,963,1.5151324463E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743465191E+00,1.9769314529E+00,4.0134660304E+02,4.0198496778E+02,9.9668466055E-02
2020-09-16,09:01:23.793,259.37596984,6225.023276,260.37596984,1600246883.794,0,963,1.5151324463E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743465191E+00,1.9769289732E+00,4.0131774529E+02,4.0195545130E+02,9.9668466055E-02
2020-09-16,09:01:23.822,259.37597017,6225.023284,260.37597017,1600246883.823,0,963,1.5151324463E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752528127E+00,1.9778364523E+00,4.0131774529E+02,4.0195545130E+02,9.9668466055E-02
2020-09-16,09:01:23.844,259.37597042,6225.023290,260.37597042,1600246883.844,0,963,1.5151324463E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752528127E+00,1.9778384504E+00,4.0131774529E+02,4.0195594488E+02,9.9822648076E-02
2020-09-16,09:01:23.865,259.37597066,6225.023296,260.37597066,1600246883.865,0,963,1.5151324463E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752528127E+00,1.9778404484E+00,4.0144337404E+02,4.0208226716E+02,9.9822648076E-02
2020-09-16,09:01:23.894,259.37597100,6225.023304,260.37597100,1600246883.894,0,963,1.5151324463E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748321248E+00,1.9774192093E+00,4.0144337404E+02,4.0208226716E+02,9.9822648076E-02
2020-09-16,09:01:23.914,259.37597124,6225.023310,260.37597124,1600246883.915,0,963,1.5151324463E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748321248E+00,1.9774184448E+00,4.0144337404E+02,4.0208207818E+02,9.9763635692E-02
2020-09-16,09:01:23.940,259.37597154,6225.023317,260.37597154,1600246883.941,0,963,1.5151324463E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748321248E+00,1.9774176802E+00,4.0134120916E+02,4.0197956183E+02,9.9763635692E-02
2020-09-16,09:01:23.974,259.37597193,6225.023326,260.37597193,1600246883.975,0,963,1.5151324463E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745004140E+00,1.9770855352E+00,4.0134120916E+02,4.0197956183E+02,9.9763635692E-02
2020-09-16,09:01:23.999,259.37597221,6225.023333,260.37597221,1600246883.999,0,963,1.5151324463E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745004140E+00,1.9770883174E+00,4.0134120916E+02,4.0198024944E+02,9.9978410899E-02
2020-09-16,09:01:24.019,259.37597245,6225.023339,260.37597245,1600246884.020,0,963,1.5151324463E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745004140E+00,1.9770910997E+00,4.0139476262E+02,4.0203457587E+02,9.9978410899E-02
2020-09-16,09:01:24.046,259.37597277,6225.023346,260.37597277,1600246884.047,0,963,1.5151324463E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740358914E+00,1.9766259675E+00,4.0139476262E+02,4.0203457587E+02,9.9978410899E-02
2020-09-16,09:01:24.068,259.37597301,6225.023352,260.37597301,1600246884.068,0,963,1.5151324463E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740358914E+00,1.9766237994E+00,4.0139476262E+02,4.0203403982E+02,9.9810999755E-02
2020-09-16,09:01:24.088,259.37597325,6225.023358,260.37597325,1600246884.089,0,963,1.5151324463E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740358914E+00,1.9766216312E+00,4.0138540127E+02,4.0202412753E+02,9.9810999755E-02
2020-09-16,09:01:24.115,259.37597355,6225.023365,260.37597355,1600246884.115,0,963,1.5149305420E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744013528E+00,1.9769875713E+00,4.0138540127E+02,4.0202412753E+02,9.9810999755E-02
2020-09-16,09:01:24.135,259.37597380,6225.023371,260.37597380,1600246884.136,0,963,1.5148800659E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744013528E+00,1.9769861451E+00,4.0138540127E+02,4.0202377500E+02,9.9700899365E-02
2020-09-16,09:01:24.157,259.37597404,6225.023377,260.37597404,1600246884.157,0,963,1.5148800659E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744013528E+00,1.9769847189E+00,4.0140219391E+02,4.0204024181E+02,9.9700899365E-02
2020-09-16,09:01:24.184,259.37597435,6225.023384,260.37597435,1600246884.184,0,963,1.5148800659E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749139469E+00,1.9774979837E+00,4.0140219391E+02,4.0204024181E+02,9.9700899365E-02
2020-09-16,09:01:24.207,259.37597462,6225.023391,260.37597462,1600246884.207,0,963,1.5148800659E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749139469E+00,1.9775011757E+00,4.0140219391E+02,4.0204103064E+02,9.9947256723E-02
2020-09-16,09:01:24.230,259.37597490,6225.023397,260.37597490,1600246884.231,0,963,1.5148800659E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749139469E+00,1.9775043677E+00,4.0138679796E+02,4.0202639900E+02,9.9947256723E-02
2020-09-16,09:01:24.262,259.37597525,6225.023406,260.37597525,1600246884.262,0,963,1.5148800659E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742846211E+00,1.9768742165E+00,4.0138679796E+02,4.0202639900E+02,9.9947256723E-02
2020-09-16,09:01:24.283,259.37597551,6225.023412,260.37597551,1600246884.284,0,963,1.5148800659E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742846211E+00,1.9768731391E+00,4.0138679796E+02,4.0202613269E+02,9.9864084326E-02
2020-09-16,09:01:24.305,259.37597575,6225.023418,260.37597575,1600246884.305,0,963,1.5148800659E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742846211E+00,1.9768720618E+00,4.0137785647E+02,4.0201691066E+02,9.9864084326E-02
2020-09-16,09:01:24.338,259.37597615,6225.023427,260.37597615,1600246884.339,0,963,1.5148800659E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754671675E+00,1.9780561580E+00,4.0137785647E+02,4.0201691066E+02,9.9864084326E-02
2020-09-16,09:01:24.365,259.37597646,6225.023435,260.37597646,1600246884.366,0,963,1.5148800659E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754671675E+00,1.9780572050E+00,4.0137785647E+02,4.0201716932E+02,9.9944868152E-02
2020-09-16,09:01:24.388,259.37597672,6225.023441,260.37597672,1600246884.389,0,963,1.5148800659E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754671675E+00,1.9780582520E+00,4.0129974361E+02,4.0193919064E+02,9.9944868152E-02
2020-09-16,09:01:24.415,259.37597704,6225.023449,260.37597704,1600246884.416,0,963,1.5148800659E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757380420E+00,1.9783294819E+00,4.0129974361E+02,4.0193919064E+02,9.9944868152E-02
2020-09-16,09:01:24.438,259.37597730,6225.023455,260.37597730,1600246884.439,0,963,1.5148800659E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757380420E+00,1.9783283466E+00,4.0129974361E+02,4.0193891027E+02,9.9857284953E-02
2020-09-16,09:01:24.460,259.37597755,6225.023461,260.37597755,1600246884.460,0,963,1.5148800659E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757380420E+00,1.9783272113E+00,4.0137782721E+02,4.0201683782E+02,9.9857284953E-02
2020-09-16,09:01:24.486,259.37597785,6225.023468,260.37597785,1600246884.486,0,963,1.5148800659E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755259075E+00,1.9781147988E+00,4.0137782721E+02,4.0201683782E+02,9.9857284953E-02
2020-09-16,09:01:24.506,259.37597809,6225.023474,260.37597809,1600246884.507,0,963,1.5148800659E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755259075E+00,1.9781154951E+00,4.0137782721E+02,4.0201700981E+02,9.9911002911E-02
2020-09-16,09:01:24.528,259.37597833,6225.023480,260.37597833,1600246884.528,0,963,1.5148800659E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755259075E+00,1.9781161913E+00,4.0148206025E+02,4.0212158088E+02,9.9911002911E-02
2020-09-16,09:01:24.558,259.37597868,6225.023488,260.37597868,1600246884.558,0,963,1.5148800659E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752025452E+00,1.9777924050E+00,4.0148206025E+02,4.0212158088E+02,9.9911002911E-02
2020-09-16,09:01:24.584,259.37597898,6225.023496,260.37597898,1600246884.584,0,963,1.5148800659E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752025452E+00,1.9777893883E+00,4.0148206025E+02,4.0212083534E+02,9.9678216267E-02
2020-09-16,09:01:24.605,259.37597922,6225.023501,260.37597922,1600246884.605,0,963,1.5148800659E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752025452E+00,1.9777863717E+00,4.0134104306E+02,4.0197884852E+02,9.9678216267E-02
2020-09-16,09:01:24.631,259.37597953,6225.023509,260.37597953,1600246884.631,0,963,1.5148800659E+02,6.0003166199E+01,2.3125000000E+01,6.0226890564E+01,6.0005912781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754705692E+00,1.9780547464E+00,4.0134104306E+02,4.0197884852E+02,9.9678216267E-02
2020-09-16,09:01:24.651,259.37597977,6225.023514,260.37597977,1600246884.652,0,963,1.5152364858E+02,6.0002911886E+01,2.3125000000E+01,6.0227119446E+01,6.0006090800E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754705692E+00,1.9780570844E+00,4.0134104306E+02,4.0197942606E+02,9.9858612980E-02
2020-09-16,09:01:24.673,259.37598001,6225.023520,260.37598001,1600246884.673,0,963,1.5153077698E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754705692E+00,1.9780594225E+00,4.0135300363E+02,4.0199198322E+02,9.9858612980E-02
2020-09-16,09:01:24.701,259.37598035,6225.023528,260.37598035,1600246884.702,0,963,1.5153077698E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754016949E+00,1.9779904579E+00,4.0135300363E+02,4.0199198322E+02,9.9858612980E-02
2020-09-16,09:01:24.733,259.37598072,6225.023537,260.37598072,1600246884.734,0,963,1.5153077698E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754016949E+00,1.9779895111E+00,4.0135300363E+02,4.0199174932E+02,9.9785556818E-02
2020-09-16,09:01:24.765,259.37598108,6225.023546,260.37598108,1600246884.765,0,963,1.5153077698E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754016949E+00,1.9779885643E+00,4.0138534154E+02,4.0202390478E+02,9.9785556818E-02
2020-09-16,09:01:24.793,259.37598141,6225.023554,260.37598141,1600246884.794,0,963,1.5153077698E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756422890E+00,1.9782294734E+00,4.0138534154E+02,4.0202390478E+02,9.9785556818E-02
2020-09-16,09:01:24.815,259.37598166,6225.023560,260.37598166,1600246884.815,0,963,1.5153077698E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756422890E+00,1.9782310118E+00,4.0138534154E+02,4.0202428481E+02,9.9904245875E-02
2020-09-16,09:01:24.835,259.37598190,6225.023566,260.37598190,1600246884.836,0,963,1.5153077698E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756422890E+00,1.9782325502E+00,4.0137128811E+02,4.0201058902E+02,9.9904245875E-02
2020-09-16,09:01:24.865,259.37598223,6225.023574,260.37598223,1600246884.865,0,963,1.5153077698E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755273097E+00,1.9781174202E+00,4.0137128811E+02,4.0201058902E+02,9.9904245875E-02
2020-09-16,09:01:24.885,259.37598248,6225.023579,260.37598248,1600246884.886,0,963,1.5153077698E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755273097E+00,1.9781185493E+00,4.0137128811E+02,4.0201086796E+02,9.9991367903E-02
2020-09-16,09:01:24.908,259.37598274,6225.023586,260.37598274,1600246884.909,0,963,1.5153077698E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755273097E+00,1.9781196785E+00,4.0133902119E+02,4.0197882855E+02,9.9991367903E-02
2020-09-16,09:01:24.936,259.37598306,6225.023593,260.37598306,1600246884.936,0,963,1.5153077698E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752413891E+00,1.9778333827E+00,4.0133902119E+02,4.0197882855E+02,9.9991367903E-02
2020-09-16,09:01:24.957,259.37598330,6225.023599,260.37598330,1600246884.957,0,963,1.5153077698E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752413891E+00,1.9778330065E+00,4.0133902119E+02,4.0197873561E+02,9.9962339154E-02
2020-09-16,09:01:24.977,259.37598354,6225.023605,260.37598354,1600246884.978,0,963,1.5153077698E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752413891E+00,1.9778326303E+00,4.0146862374E+02,4.0210845178E+02,9.9962339154E-02
2020-09-16,09:01:25.007,259.37598389,6225.023613,260.37598389,1600246885.008,0,963,1.5153077698E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753605488E+00,1.9779519464E+00,4.0146862374E+02,4.0210845178E+02,9.9962339154E-02
2020-09-16,09:01:25.028,259.37598412,6225.023619,260.37598412,1600246885.028,0,963,1.5153077698E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753605488E+00,1.9779520134E+00,4.0146862374E+02,4.0210846834E+02,9.9967511190E-02
2020-09-16,09:01:25.058,259.37598447,6225.023627,260.37598447,1600246885.058,0,963,1.5153077698E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753605488E+00,1.9779520804E+00,4.0144386262E+02,4.0208368432E+02,9.9967511190E-02
2020-09-16,09:01:25.092,259.37598486,6225.023637,260.37598486,1600246885.092,0,963,1.5153077698E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746325701E+00,1.9772231467E+00,4.0144386262E+02,4.0208368432E+02,9.9967511190E-02
2020-09-16,09:01:25.112,259.37598510,6225.023642,260.37598510,1600246885.113,0,963,1.5153077698E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746325701E+00,1.9772214559E+00,4.0144386262E+02,4.0208326638E+02,9.9837000974E-02
2020-09-16,09:01:25.134,259.37598535,6225.023648,260.37598535,1600246885.134,0,963,1.5153077698E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746325701E+00,1.9772197651E+00,4.0144846915E+02,4.0208746230E+02,9.9837000974E-02
2020-09-16,09:01:25.160,259.37598565,6225.023656,260.37598565,1600246885.160,0,963,1.5153077698E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751063056E+00,1.9776941214E+00,4.0144846915E+02,4.0208746230E+02,9.9837000974E-02
2020-09-16,09:01:25.184,259.37598593,6225.023662,260.37598593,1600246885.184,0,963,1.5153077698E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751063056E+00,1.9776943139E+00,4.0144846915E+02,4.0208750988E+02,9.9851859596E-02
2020-09-16,09:01:25.204,259.37598617,6225.023668,260.37598617,1600246885.205,0,963,1.5153077698E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751063056E+00,1.9776945065E+00,4.0143262256E+02,4.0207168566E+02,9.9851859596E-02
2020-09-16,09:01:25.233,259.37598650,6225.023676,260.37598650,1600246885.234,0,963,1.5153077698E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755671075E+00,1.9781559122E+00,4.0143262256E+02,4.0207168566E+02,9.9851859596E-02
2020-09-16,09:01:25.255,259.37598675,6225.023682,260.37598675,1600246885.255,0,963,1.5155299377E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755671075E+00,1.9781551137E+00,4.0143262256E+02,4.0207148838E+02,9.9790253871E-02
2020-09-16,09:01:25.276,259.37598699,6225.023688,260.37598699,1600246885.276,0,963,1.5157521057E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755671075E+00,1.9781543152E+00,4.0145856063E+02,4.0209727043E+02,9.9790253871E-02
2020-09-16,09:01:25.302,259.37598729,6225.023695,260.37598729,1600246885.302,0,963,1.5157521057E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751298304E+00,1.9777164654E+00,4.0145856063E+02,4.0209727043E+02,9.9790253871E-02
2020-09-16,09:01:25.325,259.37598756,6225.023701,260.37598756,1600246885.325,0,963,1.5157521057E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751298304E+00,1.9777166185E+00,4.0145856063E+02,4.0209730825E+02,9.9802061793E-02
2020-09-16,09:01:25.348,259.37598784,6225.023708,260.37598784,1600246885.349,0,963,1.5157521057E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751298304E+00,1.9777167715E+00,4.0141654414E+02,4.0205526272E+02,9.9802061793E-02
2020-09-16,09:01:25.378,259.37598817,6225.023716,260.37598817,1600246885.378,0,963,1.5157521057E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750544036E+00,1.9776412459E+00,4.0141654414E+02,4.0205526272E+02,9.9802061793E-02
2020-09-16,09:01:25.400,259.37598843,6225.023722,260.37598843,1600246885.400,0,963,1.5157521057E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750544036E+00,1.9776425408E+00,4.0141654414E+02,4.0205558270E+02,9.9901989506E-02
2020-09-16,09:01:25.421,259.37598868,6225.023728,260.37598868,1600246885.422,0,963,1.5157521057E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750544036E+00,1.9776438356E+00,4.0141254586E+02,4.0205189803E+02,9.9901989506E-02
2020-09-16,09:01:25.454,259.37598906,6225.023737,260.37598906,1600246885.455,0,963,1.5157521057E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752101053E+00,1.9777997414E+00,4.0141254586E+02,4.0205189803E+02,9.9901989506E-02
2020-09-16,09:01:25.480,259.37598936,6225.023745,260.37598936,1600246885.481,0,963,1.5157521057E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752101053E+00,1.9777986332E+00,4.0141254586E+02,4.0205162421E+02,9.9816475815E-02
2020-09-16,09:01:25.502,259.37598961,6225.023751,260.37598961,1600246885.502,0,963,1.5157521057E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752101053E+00,1.9777975251E+00,4.0144642053E+02,4.0208527896E+02,9.9816475815E-02
2020-09-16,09:01:25.532,259.37598997,6225.023759,260.37598997,1600246885.533,0,963,1.5157521057E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755630541E+00,1.9781509363E+00,4.0144642053E+02,4.0208527896E+02,9.9816475815E-02
2020-09-16,09:01:25.555,259.37599022,6225.023765,260.37599022,1600246885.555,0,963,1.5157521057E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755630541E+00,1.9781497864E+00,4.0144642053E+02,4.0208499487E+02,9.9727763277E-02
2020-09-16,09:01:25.575,259.37599046,6225.023771,260.37599046,1600246885.576,0,963,1.5157521057E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755630541E+00,1.9781486366E+00,4.0134271181E+02,4.0198083717E+02,9.9727763277E-02
2020-09-16,09:01:25.605,259.37599080,6225.023779,260.37599080,1600246885.605,0,963,1.5157521057E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751000723E+00,1.9776850488E+00,4.0134271181E+02,4.0198083717E+02,9.9727763277E-02
2020-09-16,09:01:25.625,259.37599104,6225.023785,260.37599104,1600246885.626,0,963,1.5157521057E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751000723E+00,1.9776871208E+00,4.0134271181E+02,4.0198134909E+02,9.9887662863E-02
2020-09-16,09:01:25.647,259.37599128,6225.023791,260.37599128,1600246885.647,0,963,1.5157521057E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751000723E+00,1.9776891928E+00,4.0140366555E+02,4.0204291183E+02,9.9887662863E-02
2020-09-16,09:01:25.676,259.37599162,6225.023799,260.37599162,1600246885.676,0,963,1.5157521057E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745254757E+00,1.9771138431E+00,4.0140366555E+02,4.0204291183E+02,9.9887662863E-02
2020-09-16,09:01:25.697,259.37599186,6225.023805,260.37599186,1600246885.697,0,963,1.5157521057E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745254757E+00,1.9771118961E+00,4.0140366555E+02,4.0204243059E+02,9.9737369861E-02
2020-09-16,09:01:25.720,259.37599213,6225.023811,260.37599213,1600246885.720,0,963,1.5157521057E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745254757E+00,1.9771099492E+00,4.0145955102E+02,4.0209792369E+02,9.9737369861E-02
2020-09-16,09:01:25.746,259.37599244,6225.023819,260.37599244,1600246885.747,0,963,1.5157521057E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749347471E+00,1.9775197562E+00,4.0145955102E+02,4.0209792369E+02,9.9737369861E-02
2020-09-16,09:01:25.767,259.37599269,6225.023824,260.37599269,1600246885.768,0,963,1.5157521057E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749347471E+00,1.9775201109E+00,4.0145955102E+02,4.0209801135E+02,9.9764743355E-02
2020-09-16,09:01:25.789,259.37599293,6225.023830,260.37599293,1600246885.789,0,963,1.5156859741E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749347471E+00,1.9775204656E+00,4.0130862818E+02,4.0194693611E+02,9.9764743355E-02
2020-09-16,09:01:25.818,259.37599326,6225.023838,260.37599326,1600246885.818,0,963,1.5150907898E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748798111E+00,1.9774654576E+00,4.0130862818E+02,4.0194693611E+02,9.9764743355E-02
2020-09-16,09:01:25.848,259.37599362,6225.023847,260.37599362,1600246885.849,0,963,1.5150907898E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748798111E+00,1.9774647697E+00,4.0130862818E+02,4.0194676613E+02,9.9711645468E-02
2020-09-16,09:01:25.881,259.37599399,6225.023856,260.37599399,1600246885.881,0,963,1.5150907898E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748798111E+00,1.9774640817E+00,4.0146478462E+02,4.0210300084E+02,9.9711645468E-02
2020-09-16,09:01:25.910,259.37599433,6225.023864,260.37599433,1600246885.910,0,963,1.5150907898E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749306601E+00,1.9775149972E+00,4.0146478462E+02,4.0210300084E+02,9.9711645468E-02
2020-09-16,09:01:25.930,259.37599457,6225.023870,260.37599457,1600246885.931,0,963,1.5150907898E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749306601E+00,1.9775163849E+00,4.0146478462E+02,4.0210334383E+02,9.9818745786E-02
2020-09-16,09:01:25.953,259.37599484,6225.023876,260.37599484,1600246885.954,0,963,1.5150907898E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749306601E+00,1.9775177726E+00,4.0149226789E+02,4.0213121383E+02,9.9818745786E-02
2020-09-16,09:01:25.983,259.37599519,6225.023884,260.37599519,1600246885.984,0,963,1.5150907898E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745074713E+00,1.9770940295E+00,4.0149226789E+02,4.0213121383E+02,9.9818745786E-02
2020-09-16,09:01:26.005,259.37599543,6225.023890,260.37599543,1600246886.005,0,963,1.5150907898E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745074713E+00,1.9770950913E+00,4.0149226789E+02,4.0213147634E+02,9.9900709963E-02
2020-09-16,09:01:26.026,259.37599568,6225.023896,260.37599568,1600246886.027,0,963,1.5150907898E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745074713E+00,1.9770961530E+00,4.0137741510E+02,4.0201670313E+02,9.9900709963E-02
2020-09-16,09:01:26.055,259.37599601,6225.023904,260.37599601,1600246886.055,0,963,1.5150907898E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750046228E+00,1.9775939563E+00,4.0137741510E+02,4.0201670313E+02,9.9900709963E-02
2020-09-16,09:01:26.075,259.37599625,6225.023910,260.37599625,1600246886.076,0,963,1.5150907898E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750046228E+00,1.9775941020E+00,4.0137741510E+02,4.0201673912E+02,9.9911952082E-02
2020-09-16,09:01:26.096,259.37599649,6225.023916,260.37599649,1600246886.097,0,963,1.5150907898E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750046228E+00,1.9775942477E+00,4.0141072658E+02,4.0205013966E+02,9.9911952082E-02
2020-09-16,09:01:26.125,259.37599683,6225.023924,260.37599683,1600246886.126,0,963,1.5150907898E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751026996E+00,1.9776924531E+00,4.0141072658E+02,4.0205013966E+02,9.9911952082E-02
2020-09-16,09:01:26.148,259.37599709,6225.023930,260.37599709,1600246886.149,0,963,1.5150907898E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751026996E+00,1.9776904887E+00,4.0141072658E+02,4.0204965424E+02,9.9760359247E-02
2020-09-16,09:01:26.176,259.37599741,6225.023938,260.37599741,1600246886.176,0,963,1.5150907898E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751026996E+00,1.9776885243E+00,4.0142760003E+02,4.0206606913E+02,9.9760359247E-02
2020-09-16,09:01:26.210,259.37599780,6225.023947,260.37599780,1600246886.210,0,963,1.5150907898E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753827857E+00,1.9779689772E+00,4.0142760003E+02,4.0206606913E+02,9.9760359247E-02
2020-09-16,09:01:26.230,259.37599804,6225.023953,260.37599804,1600246886.231,0,963,1.5150907898E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753827857E+00,1.9779697254E+00,4.0142760003E+02,4.0206625399E+02,9.9818089541E-02
2020-09-16,09:01:26.252,259.37599829,6225.023959,260.37599829,1600246886.252,0,963,1.5150907898E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753827857E+00,1.9779704736E+00,4.0127081806E+02,4.0190940737E+02,9.9818089541E-02
2020-09-16,09:01:26.278,259.37599859,6225.023966,260.37599859,1600246886.278,0,963,1.5150907898E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744836521E+00,1.9770701621E+00,4.0127081806E+02,4.0190940737E+02,9.9818089541E-02
2020-09-16,09:01:26.299,259.37599884,6225.023972,260.37599884,1600246886.300,0,963,1.5150907898E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744836521E+00,1.9770707551E+00,4.0127081806E+02,4.0190955391E+02,9.9863869912E-02
2020-09-16,09:01:26.321,259.37599909,6225.023978,260.37599909,1600246886.321,0,963,1.5150907898E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744836521E+00,1.9770713482E+00,4.0138715734E+02,4.0202622496E+02,9.9863869912E-02
2020-09-16,09:01:26.348,259.37599941,6225.023986,260.37599941,1600246886.349,0,963,1.5155026398E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741495273E+00,1.9767367855E+00,4.0138715734E+02,4.0202622496E+02,9.9863869912E-02
2020-09-16,09:01:26.371,259.37599966,6225.023992,260.37599966,1600246886.371,0,963,1.5155484009E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741495273E+00,1.9767322540E+00,4.0138715734E+02,4.0202510472E+02,9.9514003530E-02
2020-09-16,09:01:26.391,259.37599991,6225.023998,260.37599991,1600246886.392,0,963,1.5155484009E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741495273E+00,1.9767277226E+00,4.0140215757E+02,4.0203900853E+02,9.9514003530E-02
2020-09-16,09:01:26.420,259.37600023,6225.024006,260.37600023,1600246886.420,0,963,1.5155484009E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749516697E+00,1.9775309126E+00,4.0140215757E+02,4.0203900853E+02,9.9514003530E-02
2020-09-16,09:01:26.441,259.37600049,6225.024012,260.37600049,1600246886.442,0,963,1.5155484009E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749516697E+00,1.9775369669E+00,4.0140215757E+02,4.0204050467E+02,9.9981260347E-02
2020-09-16,09:01:26.463,259.37600073,6225.024018,260.37600073,1600246886.463,0,963,1.5155484009E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749516697E+00,1.9775430213E+00,4.0138212701E+02,4.0202193836E+02,9.9981260347E-02
2020-09-16,09:01:26.492,259.37600106,6225.024026,260.37600106,1600246886.492,0,963,1.5155484009E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754375181E+00,1.9780295071E+00,4.0138212701E+02,4.0202193836E+02,9.9981260347E-02
2020-09-16,09:01:26.513,259.37600131,6225.024031,260.37600131,1600246886.513,0,963,1.5155484009E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754375181E+00,1.9780277269E+00,4.0138212701E+02,4.0202149856E+02,9.9843902298E-02
2020-09-16,09:01:26.533,259.37600155,6225.024037,260.37600155,1600246886.534,0,963,1.5155484009E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754375181E+00,1.9780259466E+00,4.0144786895E+02,4.0208690535E+02,9.9843902298E-02
2020-09-16,09:01:26.569,259.37600197,6225.024047,260.37600197,1600246886.570,0,963,1.5155484009E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753900210E+00,1.9779783874E+00,4.0144786895E+02,4.0208690535E+02,9.9843902298E-02
2020-09-16,09:01:26.596,259.37600228,6225.024055,260.37600228,1600246886.597,0,963,1.5155484009E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753900210E+00,1.9779787810E+00,4.0144786895E+02,4.0208700261E+02,9.9874270897E-02
2020-09-16,09:01:26.618,259.37600252,6225.024061,260.37600252,1600246886.618,0,963,1.5155484009E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753900210E+00,1.9779791745E+00,4.0142420055E+02,4.0206339377E+02,9.9874270897E-02
2020-09-16,09:01:26.648,259.37600287,6225.024069,260.37600287,1600246886.648,0,963,1.5155484009E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751862155E+00,1.9777751018E+00,4.0142420055E+02,4.0206339377E+02,9.9874270897E-02
2020-09-16,09:01:26.671,259.37600314,6225.024075,260.37600314,1600246886.671,0,963,1.5155484009E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751862155E+00,1.9777754835E+00,4.0142420055E+02,4.0206348809E+02,9.9903725773E-02
2020-09-16,09:01:26.691,259.37600338,6225.024081,260.37600338,1600246886.692,0,963,1.5155484009E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751862155E+00,1.9777758652E+00,4.0142460695E+02,4.0206398946E+02,9.9903725773E-02
2020-09-16,09:01:26.717,259.37600368,6225.024088,260.37600368,1600246886.718,0,963,1.5155484009E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742655816E+00,1.9768540243E+00,4.0142460695E+02,4.0206398946E+02,9.9903725773E-02
2020-09-16,09:01:26.739,259.37600392,6225.024094,260.37600392,1600246886.739,0,963,1.5155484009E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742655816E+00,1.9768529009E+00,4.0142460695E+02,4.0206371171E+02,9.9816989785E-02
2020-09-16,09:01:26.759,259.37600417,6225.024100,260.37600417,1600246886.760,0,963,1.5155484009E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742655816E+00,1.9768517774E+00,4.0139865894E+02,4.0203744466E+02,9.9816989785E-02
2020-09-16,09:01:26.789,259.37600450,6225.024108,260.37600450,1600246886.789,0,963,1.5155484009E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750397514E+00,1.9776269613E+00,4.0139865894E+02,4.0203744466E+02,9.9816989785E-02
2020-09-16,09:01:26.812,259.37600478,6225.024115,260.37600478,1600246886.813,0,963,1.5155484009E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750397514E+00,1.9776267341E+00,4.0139865894E+02,4.0203738850E+02,9.9799453013E-02
2020-09-16,09:01:26.834,259.37600502,6225.024121,260.37600502,1600246886.834,0,963,1.5155484009E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750397514E+00,1.9776265068E+00,4.0140654838E+02,4.0204523435E+02,9.9799453013E-02
2020-09-16,09:01:26.861,259.37600535,6225.024128,260.37600535,1600246886.862,0,963,1.5155484009E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748499868E+00,1.9774364937E+00,4.0140654838E+02,4.0204523435E+02,9.9799453013E-02
2020-09-16,09:01:26.884,259.37600560,6225.024134,260.37600560,1600246886.884,0,963,1.5155733236E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748499868E+00,1.9774375964E+00,4.0140654838E+02,4.0204550687E+02,9.9884562312E-02
2020-09-16,09:01:26.904,259.37600584,6225.024140,260.37600584,1600246886.905,0,963,1.5156231689E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748499868E+00,1.9774386992E+00,4.0144166570E+02,4.0208095264E+02,9.9884562312E-02
2020-09-16,09:01:26.933,259.37600617,6225.024148,260.37600617,1600246886.933,0,963,1.5156231689E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748024269E+00,1.9773910770E+00,4.0144166570E+02,4.0208095264E+02,9.9884562312E-02
2020-09-16,09:01:26.964,259.37600654,6225.024157,260.37600654,1600246886.965,0,963,1.5156231689E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748024269E+00,1.9773905339E+00,4.0144166570E+02,4.0208081840E+02,9.9842644616E-02
2020-09-16,09:01:26.996,259.37600691,6225.024166,260.37600691,1600246886.997,0,963,1.5156231689E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748024269E+00,1.9773899908E+00,4.0132265983E+02,4.0196148887E+02,9.9842644616E-02
2020-09-16,09:01:27.026,259.37600725,6225.024174,260.37600725,1600246887.026,0,963,1.5156231689E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740724493E+00,1.9766590567E+00,4.0132265983E+02,4.0196148887E+02,9.9842644616E-02
2020-09-16,09:01:27.046,259.37600749,6225.024180,260.37600749,1600246887.047,0,963,1.5156231689E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740724493E+00,1.9766598728E+00,4.0132265983E+02,4.0196169061E+02,9.9905661474E-02
2020-09-16,09:01:27.068,259.37600773,6225.024186,260.37600773,1600246887.068,0,963,1.5156231689E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740724493E+00,1.9766606890E+00,4.0150519529E+02,4.0214471856E+02,9.9905661474E-02
2020-09-16,09:01:27.094,259.37600803,6225.024193,260.37600803,1600246887.094,0,963,1.5156231689E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747538602E+00,1.9773429932E+00,4.0150519529E+02,4.0214471856E+02,9.9905661474E-02
2020-09-16,09:01:27.115,259.37600828,6225.024199,260.37600828,1600246887.115,0,963,1.5156231689E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747538602E+00,1.9773443760E+00,4.0150519529E+02,4.0214506039E+02,1.0001238807E-01
2020-09-16,09:01:27.135,259.37600852,6225.024204,260.37600852,1600246887.136,0,963,1.5156231689E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747538602E+00,1.9773457587E+00,4.0144644768E+02,4.0208656092E+02,1.0001238807E-01
2020-09-16,09:01:27.163,259.37600883,6225.024212,260.37600883,1600246887.163,0,963,1.5156231689E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755018124E+00,1.9780946926E+00,4.0144644768E+02,4.0208656092E+02,1.0001238807E-01
2020-09-16,09:01:27.184,259.37600907,6225.024218,260.37600907,1600246887.184,0,963,1.5156231689E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755018124E+00,1.9780930761E+00,4.0144644768E+02,4.0208616150E+02,9.9887660867E-02
2020-09-16,09:01:27.204,259.37600932,6225.024224,260.37600932,1600246887.205,0,963,1.5156231689E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755018124E+00,1.9780914595E+00,4.0132914000E+02,4.0196826759E+02,9.9887660867E-02
2020-09-16,09:01:27.233,259.37600965,6225.024232,260.37600965,1600246887.234,0,963,1.5156231689E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757347690E+00,1.9783247215E+00,4.0132914000E+02,4.0196826759E+02,9.9887660867E-02
2020-09-16,09:01:27.255,259.37600990,6225.024238,260.37600990,1600246887.255,0,963,1.5156231689E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757347690E+00,1.9783238183E+00,4.0132914000E+02,4.0196804451E+02,9.9817980916E-02
2020-09-16,09:01:27.280,259.37601020,6225.024245,260.37601020,1600246887.281,0,963,1.5156231689E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757347690E+00,1.9783229150E+00,4.0144856240E+02,4.0208743388E+02,9.9817980916E-02
2020-09-16,09:01:27.312,259.37601057,6225.024254,260.37601057,1600246887.313,0,963,1.5156231689E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753799980E+00,1.9779676794E+00,4.0144856240E+02,4.0208743388E+02,9.9817980916E-02
2020-09-16,09:01:27.334,259.37601081,6225.024259,260.37601081,1600246887.334,0,963,1.5156231689E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753799980E+00,1.9779692364E+00,4.0144856240E+02,4.0208781863E+02,9.9938125048E-02
2020-09-16,09:01:27.355,259.37601105,6225.024265,260.37601105,1600246887.355,0,963,1.5156231689E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753799980E+00,1.9779707935E+00,4.0142149416E+02,4.0206109201E+02,9.9938125048E-02
2020-09-16,09:01:27.382,259.37601138,6225.024273,260.37601138,1600246887.383,0,963,1.5156231689E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750121626E+00,1.9776024756E+00,4.0142149416E+02,4.0206109201E+02,9.9938125048E-02
2020-09-16,09:01:27.405,259.37601164,6225.024279,260.37601164,1600246887.406,0,963,1.5156231689E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750121626E+00,1.9776005048E+00,4.0142149416E+02,4.0206060498E+02,9.9786032070E-02
2020-09-16,09:01:27.426,259.37601188,6225.024285,260.37601188,1600246887.426,0,963,1.5156231689E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750121626E+00,1.9775985341E+00,4.0132318246E+02,4.0196164985E+02,9.9786032070E-02
2020-09-16,09:01:27.454,259.37601221,6225.024293,260.37601221,1600246887.455,0,963,1.5154526978E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750243792E+00,1.9776107667E+00,4.0132318246E+02,4.0196164985E+02,9.9786032070E-02
2020-09-16,09:01:27.476,259.37601245,6225.024299,260.37601245,1600246887.476,0,963,1.5153390503E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750243792E+00,1.9776129986E+00,4.0132318246E+02,4.0196220126E+02,9.9958274289E-02
2020-09-16,09:01:27.496,259.37601270,6225.024305,260.37601270,1600246887.497,0,963,1.5153390503E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750243792E+00,1.9776152304E+00,4.0132842800E+02,4.0196800657E+02,9.9958274289E-02
2020-09-16,09:01:27.526,259.37601303,6225.024313,260.37601303,1600246887.526,0,963,1.5153390503E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748068697E+00,1.9773974357E+00,4.0132842800E+02,4.0196800657E+02,9.9958274289E-02
2020-09-16,09:01:27.546,259.37601328,6225.024319,260.37601328,1600246887.547,0,963,1.5153390503E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748068697E+00,1.9774002127E+00,4.0132842800E+02,4.0196869278E+02,1.0017261787E-01
2020-09-16,09:01:27.568,259.37601352,6225.024324,260.37601352,1600246887.568,0,963,1.5153390503E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748068697E+00,1.9774029898E+00,4.0141316945E+02,4.0205425578E+02,1.0017261787E-01
2020-09-16,09:01:27.594,259.37601382,6225.024332,260.37601382,1600246887.594,0,963,1.5153390503E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738792782E+00,1.9764741788E+00,4.0141316945E+02,4.0205425578E+02,1.0017261787E-01
2020-09-16,09:01:27.615,259.37601406,6225.024338,260.37601406,1600246887.615,0,963,1.5153390503E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738792782E+00,1.9764722487E+00,4.0141316945E+02,4.0205377853E+02,1.0002357469E-01
2020-09-16,09:01:27.635,259.37601431,6225.024343,260.37601431,1600246887.636,0,963,1.5153390503E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738792782E+00,1.9764703186E+00,4.0140198141E+02,4.0204209539E+02,1.0002357469E-01
2020-09-16,09:01:27.667,259.37601468,6225.024352,260.37601468,1600246887.668,0,963,1.5153390503E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758555715E+00,1.9784492061E+00,4.0140198141E+02,4.0204209539E+02,1.0002357469E-01
2020-09-16,09:01:27.694,259.37601499,6225.024360,260.37601499,1600246887.695,0,963,1.5153390503E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758555715E+00,1.9784446380E+00,4.0140198141E+02,4.0204096702E+02,9.9671183159E-02
2020-09-16,09:01:27.716,259.37601523,6225.024366,260.37601523,1600246887.716,0,963,1.5153390503E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758555715E+00,1.9784400699E+00,4.0134298255E+02,4.0198074605E+02,9.9671183159E-02
2020-09-16,09:01:27.746,259.37601559,6225.024374,260.37601559,1600246887.747,0,963,1.5153390503E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750480355E+00,1.9776314777E+00,4.0134298255E+02,4.0198074605E+02,9.9671183159E-02
2020-09-16,09:01:27.767,259.37601583,6225.024380,260.37601583,1600246887.768,0,963,1.5153390503E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750480355E+00,1.9776333745E+00,4.0134298255E+02,4.0198121471E+02,9.9817569776E-02
2020-09-16,09:01:27.789,259.37601608,6225.024386,260.37601608,1600246887.789,0,963,1.5153390503E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750480355E+00,1.9776352714E+00,4.0150224487E+02,4.0214119915E+02,9.9817569776E-02
2020-09-16,09:01:27.815,259.37601638,6225.024393,260.37601638,1600246887.815,0,963,1.5153390503E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743247026E+00,1.9769109909E+00,4.0150224487E+02,4.0214119915E+02,9.9817569776E-02
2020-09-16,09:01:27.835,259.37601662,6225.024399,260.37601662,1600246887.836,0,963,1.5153390503E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743247026E+00,1.9769123762E+00,4.0150224487E+02,4.0214154168E+02,9.9924516120E-02
2020-09-16,09:01:27.858,259.37601688,6225.024405,260.37601688,1600246887.858,0,963,1.5153390503E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743247026E+00,1.9769137615E+00,4.0137064325E+02,4.0201007293E+02,9.9924516120E-02
2020-09-16,09:01:27.888,259.37601723,6225.024414,260.37601723,1600246887.889,0,963,1.5153390503E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747788020E+00,1.9773684564E+00,4.0137064325E+02,4.0201007293E+02,9.9924516120E-02
2020-09-16,09:01:27.910,259.37601748,6225.024419,260.37601748,1600246887.910,0,963,1.5153390503E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747788020E+00,1.9773671269E+00,4.0137064325E+02,4.0200974438E+02,9.9821900137E-02
2020-09-16,09:01:27.933,259.37601774,6225.024426,260.37601774,1600246887.933,0,963,1.5153390503E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747788020E+00,1.9773657974E+00,4.0132280198E+02,4.0196149842E+02,9.9821900137E-02
2020-09-16,09:01:27.964,259.37601811,6225.024435,260.37601811,1600246887.965,0,963,1.5153390503E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749080017E+00,1.9774951663E+00,4.0132280198E+02,4.0196149842E+02,9.9821900137E-02
2020-09-16,09:01:27.986,259.37601836,6225.024441,260.37601836,1600246887.986,0,963,1.5153390503E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749080017E+00,1.9774925380E+00,4.0132280198E+02,4.0196084903E+02,9.9619053967E-02
2020-09-16,09:01:28.009,259.37601863,6225.024447,260.37601863,1600246888.010,0,963,1.5150883179E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749080017E+00,1.9774899098E+00,4.0138229230E+02,4.0201978445E+02,9.9619053967E-02
2020-09-16,09:01:28.036,259.37601894,6225.024454,260.37601894,1600246888.036,0,963,1.5150256348E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742301022E+00,1.9768111241E+00,4.0138229230E+02,4.0201978445E+02,9.9619053967E-02
2020-09-16,09:01:28.068,259.37601931,6225.024463,260.37601931,1600246888.068,0,963,1.5150256348E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742301022E+00,1.9768143813E+00,4.0138229230E+02,4.0202058964E+02,9.9870530168E-02
2020-09-16,09:01:28.098,259.37601966,6225.024472,260.37601966,1600246888.099,0,963,1.5150256348E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742301022E+00,1.9768176385E+00,4.0142602683E+02,4.0206519900E+02,9.9870530168E-02
2020-09-16,09:01:28.128,259.37602000,6225.024480,260.37602000,1600246888.128,0,963,1.5150256348E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753406672E+00,1.9779296590E+00,4.0142602683E+02,4.0206519900E+02,9.9870530168E-02
2020-09-16,09:01:28.148,259.37602024,6225.024486,260.37602024,1600246888.149,0,963,1.5150256348E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753406672E+00,1.9779312741E+00,4.0142602683E+02,4.0206559806E+02,9.9995149458E-02
2020-09-16,09:01:28.170,259.37602049,6225.024492,260.37602049,1600246888.170,0,963,1.5150256348E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753406672E+00,1.9779328891E+00,4.0137895151E+02,4.0201884674E+02,9.9995149458E-02
2020-09-16,09:01:28.198,259.37602082,6225.024500,260.37602082,1600246888.199,0,963,1.5150256348E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747896385E+00,1.9773811373E+00,4.0137895151E+02,4.0201884674E+02,9.9995149458E-02
2020-09-16,09:01:28.220,259.37602108,6225.024506,260.37602108,1600246888.221,0,963,1.5150256348E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747896385E+00,1.9773798841E+00,4.0137895151E+02,4.0201853703E+02,9.9898419677E-02
2020-09-16,09:01:28.243,259.37602134,6225.024512,260.37602134,1600246888.244,0,963,1.5150256348E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747896385E+00,1.9773786309E+00,4.0139409423E+02,4.0203339415E+02,9.9898419677E-02
2020-09-16,09:01:28.273,259.37602168,6225.024520,260.37602168,1600246888.273,0,963,1.5150256348E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746696986E+00,1.9772585337E+00,4.0139409423E+02,4.0203339415E+02,9.9898419677E-02
2020-09-16,09:01:28.295,259.37602193,6225.024526,260.37602193,1600246888.295,0,963,1.5150256348E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746696986E+00,1.9772591486E+00,4.0139409423E+02,4.0203354613E+02,9.9945884487E-02
2020-09-16,09:01:28.315,259.37602216,6225.024532,260.37602216,1600246888.315,0,963,1.5150256348E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746696986E+00,1.9772597635E+00,4.0142298719E+02,4.0206263711E+02,9.9945884487E-02
2020-09-16,09:01:28.344,259.37602250,6225.024540,260.37602250,1600246888.344,0,963,1.5150256348E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751649816E+00,1.9777556961E+00,4.0142298719E+02,4.0206263711E+02,9.9945884487E-02
2020-09-16,09:01:28.365,259.37602274,6225.024546,260.37602274,1600246888.365,0,963,1.5150256348E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751649816E+00,1.9777535699E+00,4.0142298719E+02,4.0206211171E+02,9.9781806958E-02
2020-09-16,09:01:28.391,259.37602304,6225.024553,260.37602304,1600246888.391,0,963,1.5150256348E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751649816E+00,1.9777514437E+00,4.0135522378E+02,4.0199371509E+02,9.9781806958E-02
2020-09-16,09:01:28.423,259.37602341,6225.024562,260.37602341,1600246888.423,0,963,1.5150256348E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743973114E+00,1.9769827683E+00,4.0135522378E+02,4.0199371509E+02,9.9781806958E-02
2020-09-16,09:01:28.444,259.37602366,6225.024568,260.37602366,1600246888.444,0,963,1.5150256348E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743973114E+00,1.9769835012E+00,4.0135522378E+02,4.0199389624E+02,9.9838386772E-02
2020-09-16,09:01:28.464,259.37602390,6225.024574,260.37602390,1600246888.465,0,963,1.5150256348E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743973114E+00,1.9769842341E+00,4.0135075975E+02,4.0198960625E+02,9.9838386772E-02
2020-09-16,09:01:28.493,259.37602424,6225.024582,260.37602424,1600246888.494,0,963,1.5150256348E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738746967E+00,1.9764609346E+00,4.0135075975E+02,4.0198960625E+02,9.9838386772E-02
2020-09-16,09:01:28.515,259.37602448,6225.024588,260.37602448,1600246888.515,0,963,1.5150256348E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738746967E+00,1.9764652029E+00,4.0135075975E+02,4.0199066148E+02,1.0016798353E-01
2020-09-16,09:01:28.536,259.37602472,6225.024593,260.37602472,1600246888.536,0,963,1.5150256348E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738746967E+00,1.9764694713E+00,4.0130796600E+02,4.0194885465E+02,1.0016798353E-01
2020-09-16,09:01:28.565,259.37602506,6225.024601,260.37602506,1600246888.565,0,963,1.5150052490E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746390985E+00,1.9772348780E+00,4.0130796600E+02,4.0194885465E+02,1.0016798353E-01
2020-09-16,09:01:28.585,259.37602530,6225.024607,260.37602530,1600246888.586,0,963,1.5149237061E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746390985E+00,1.9772332549E+00,4.0130796600E+02,4.0194845358E+02,1.0004270080E-01
2020-09-16,09:01:28.608,259.37602556,6225.024613,260.37602556,1600246888.608,0,963,1.5149237061E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746390985E+00,1.9772316319E+00,4.0129811180E+02,4.0193818259E+02,1.0004270080E-01
2020-09-16,09:01:28.638,259.37602591,6225.024622,260.37602591,1600246888.639,0,963,1.5149237061E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748049259E+00,1.9773976769E+00,4.0129811180E+02,4.0193818259E+02,1.0004270080E-01
2020-09-16,09:01:28.663,259.37602619,6225.024629,260.37602619,1600246888.663,0,963,1.5149237061E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748049259E+00,1.9773955422E+00,4.0129811180E+02,4.0193765514E+02,9.9877935115E-02
2020-09-16,09:01:28.684,259.37602644,6225.024634,260.37602644,1600246888.684,0,963,1.5149237061E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748049259E+00,1.9773934075E+00,4.0138560684E+02,4.0202476206E+02,9.9877935115E-02
2020-09-16,09:01:28.710,259.37602674,6225.024642,260.37602674,1600246888.710,0,963,1.5149237061E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749155801E+00,1.9775042067E+00,4.0138560684E+02,4.0202476206E+02,9.9877935115E-02
2020-09-16,09:01:28.730,259.37602698,6225.024647,260.37602698,1600246888.731,0,963,1.5149237061E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749155801E+00,1.9775055901E+00,4.0138560684E+02,4.0202510394E+02,9.9984707472E-02
2020-09-16,09:01:28.752,259.37602722,6225.024653,260.37602722,1600246888.752,0,963,1.5149237061E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749155801E+00,1.9775069736E+00,4.0133799707E+02,4.0197776015E+02,9.9984707472E-02
2020-09-16,09:01:28.786,259.37602762,6225.024663,260.37602762,1600246888.786,0,963,1.5149237061E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747849740E+00,1.9773761961E+00,4.0133799707E+02,4.0197776015E+02,9.9984707472E-02
2020-09-16,09:01:28.812,259.37602793,6225.024670,260.37602793,1600246888.813,0,963,1.5149237061E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747849740E+00,1.9773749152E+00,4.0133799707E+02,4.0197744362E+02,9.9885840721E-02
2020-09-16,09:01:28.834,259.37602817,6225.024676,260.37602817,1600246888.834,0,963,1.5149237061E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747849740E+00,1.9773736342E+00,4.0127196094E+02,4.0191098582E+02,9.9885840721E-02
2020-09-16,09:01:28.859,259.37602847,6225.024683,260.37602847,1600246888.860,0,963,1.5149237061E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744088653E+00,1.9769970326E+00,4.0127196094E+02,4.0191098582E+02,9.9885840721E-02
2020-09-16,09:01:28.881,259.37602872,6225.024689,260.37602872,1600246888.881,0,963,1.5149237061E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744088653E+00,1.9769948484E+00,4.0127196094E+02,4.0191044610E+02,9.9717229859E-02
2020-09-16,09:01:28.901,259.37602896,6225.024695,260.37602896,1600246888.902,0,963,1.5149237061E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744088653E+00,1.9769926643E+00,4.0125694042E+02,4.0189486198E+02,9.9717229859E-02
2020-09-16,09:01:28.930,259.37602929,6225.024703,260.37602929,1600246888.931,0,963,1.5149237061E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750152486E+00,1.9775998411E+00,4.0125694042E+02,4.0189486198E+02,9.9717229859E-02
2020-09-16,09:01:28.951,259.37602954,6225.024709,260.37602954,1600246888.952,0,963,1.5149237061E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750152486E+00,1.9776024547E+00,4.0125694042E+02,4.0189550761E+02,9.9918937904E-02
2020-09-16,09:01:28.973,259.37602978,6225.024715,260.37602978,1600246888.973,0,963,1.5149237061E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750152486E+00,1.9776050684E+00,4.0137974509E+02,4.0201915355E+02,9.9918937904E-02
2020-09-16,09:01:29.002,259.37603012,6225.024723,260.37603012,1600246889.002,0,963,1.5149237061E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745177395E+00,1.9771069070E+00,4.0137974509E+02,4.0201915355E+02,9.9918937904E-02
2020-09-16,09:01:29.023,259.37603036,6225.024729,260.37603036,1600246889.023,0,963,1.5149237061E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745177395E+00,1.9771088970E+00,4.0137974509E+02,4.0201964541E+02,1.0007255576E-01
2020-09-16,09:01:29.043,259.37603060,6225.024734,260.37603060,1600246889.044,0,963,1.5149237061E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745177395E+00,1.9771108870E+00,4.0145877775E+02,4.0209929603E+02,1.0007255576E-01
2020-09-16,09:01:29.071,259.37603091,6225.024742,260.37603091,1600246889.071,0,963,1.5149237061E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748692193E+00,1.9774628284E+00,4.0145877775E+02,4.0209929603E+02,1.0007255576E-01
2020-09-16,09:01:29.092,259.37603116,6225.024748,260.37603116,1600246889.092,0,963,1.5149237061E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748692193E+00,1.9774620209E+00,4.0145877775E+02,4.0209909645E+02,1.0001023746E-01
2020-09-16,09:01:29.112,259.37603140,6225.024754,260.37603140,1600246889.113,0,963,1.5150409851E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748692193E+00,1.9774612135E+00,4.0132477658E+02,4.0196468205E+02,1.0001023746E-01
2020-09-16,09:01:29.141,259.37603174,6225.024762,260.37603174,1600246889.142,0,963,1.5151191711E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748313800E+00,1.9774233246E+00,4.0132477658E+02,4.0196468205E+02,1.0001023746E-01
2020-09-16,09:01:29.176,259.37603213,6225.024771,260.37603213,1600246889.176,0,963,1.5151191711E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748313800E+00,1.9774210144E+00,4.0132477658E+02,4.0196411123E+02,9.9831932789E-02
2020-09-16,09:01:29.207,259.37603249,6225.024780,260.37603249,1600246889.207,0,963,1.5151191711E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748313800E+00,1.9774187042E+00,4.0140670226E+02,4.0204559648E+02,9.9831932789E-02
2020-09-16,09:01:29.236,259.37603282,6225.024788,260.37603282,1600246889.236,0,963,1.5151191711E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745437298E+00,1.9771306771E+00,4.0140670226E+02,4.0204559648E+02,9.9831932789E-02
2020-09-16,09:01:29.256,259.37603307,6225.024794,260.37603307,1600246889.257,0,963,1.5151191711E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745437298E+00,1.9771331707E+00,4.0140670226E+02,4.0204621284E+02,1.0002442348E-01
2020-09-16,09:01:29.278,259.37603331,6225.024799,260.37603331,1600246889.278,0,963,1.5151191711E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745437298E+00,1.9771356643E+00,4.0137695483E+02,4.0201703434E+02,1.0002442348E-01
2020-09-16,09:01:29.306,259.37603365,6225.024807,260.37603365,1600246889.307,0,963,1.5151191711E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752386435E+00,1.9778314903E+00,4.0137695483E+02,4.0201703434E+02,1.0002442348E-01
2020-09-16,09:01:29.328,259.37603389,6225.024813,260.37603389,1600246889.328,0,963,1.5151191711E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752386435E+00,1.9778301632E+00,4.0137695483E+02,4.0201670644E+02,9.9922014370E-02
2020-09-16,09:01:29.349,259.37603414,6225.024819,260.37603414,1600246889.350,0,963,1.5151191711E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752386435E+00,1.9778288360E+00,4.0138391660E+02,4.0202335141E+02,9.9922014370E-02
2020-09-16,09:01:29.378,259.37603447,6225.024827,260.37603447,1600246889.378,0,963,1.5151191711E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746228917E+00,1.9772122767E+00,4.0138391660E+02,4.0202335141E+02,9.9922014370E-02
2020-09-16,09:01:29.400,259.37603472,6225.024833,260.37603472,1600246889.400,0,963,1.5151191711E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746228917E+00,1.9772109844E+00,4.0138391660E+02,4.0202303200E+02,9.9822257150E-02
2020-09-16,09:01:29.421,259.37603497,6225.024839,260.37603497,1600246889.421,0,963,1.5151191711E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746228917E+00,1.9772096920E+00,4.0136003644E+02,4.0199879443E+02,9.9822257150E-02
2020-09-16,09:01:29.448,259.37603529,6225.024847,260.37603529,1600246889.449,0,963,1.5151191711E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748804432E+00,1.9774675810E+00,4.0136003644E+02,4.0199879443E+02,9.9822257150E-02
2020-09-16,09:01:29.470,259.37603554,6225.024853,260.37603554,1600246889.471,0,963,1.5151191711E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748804432E+00,1.9774683951E+00,4.0136003644E+02,4.0199899559E+02,9.9885086767E-02
2020-09-16,09:01:29.496,259.37603584,6225.024860,260.37603584,1600246889.497,0,963,1.5151191711E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748804432E+00,1.9774692091E+00,4.0139925731E+02,4.0203848008E+02,9.9885086767E-02
2020-09-16,09:01:29.528,259.37603620,6225.024869,260.37603620,1600246889.528,0,963,1.5151191711E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749260959E+00,1.9775149217E+00,4.0139925731E+02,4.0203848008E+02,9.9885086767E-02
2020-09-16,09:01:29.549,259.37603645,6225.024875,260.37603645,1600246889.549,0,963,1.5151191711E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749260959E+00,1.9775169046E+00,4.0139925731E+02,4.0203897010E+02,1.0003812488E-01
2020-09-16,09:01:29.571,259.37603670,6225.024881,260.37603670,1600246889.571,0,963,1.5151191711E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749260959E+00,1.9775188875E+00,4.0138041640E+02,4.0202058917E+02,1.0003812488E-01
2020-09-16,09:01:29.596,259.37603700,6225.024888,260.37603700,1600246889.597,0,963,1.5151191711E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743967553E+00,1.9769888519E+00,4.0138041640E+02,4.0202058917E+02,1.0003812488E-01
2020-09-16,09:01:29.618,259.37603725,6225.024894,260.37603725,1600246889.618,0,963,1.5151191711E+02,6.0002861023E+01,2.3125000000E+01,6.0227165222E+01,6.0006126404E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743967553E+00,1.9769870438E+00,4.0138041640E+02,4.0202014224E+02,9.9898543262E-02
2020-09-16,09:01:29.638,259.37603749,6225.024900,260.37603749,1600246889.639,0,963,1.5150608215E+02,6.0002806091E+01,2.3125000000E+01,6.0227195740E+01,6.0006071472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743967553E+00,1.9769852358E+00,4.0136138613E+02,4.0200063475E+02,9.9898543262E-02
2020-09-16,09:01:29.664,259.37603779,6225.024907,260.37603779,1600246889.665,0,963,1.5148274231E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745841511E+00,1.9771728772E+00,4.0136138613E+02,4.0200063475E+02,9.9898543262E-02
2020-09-16,09:01:29.686,259.37603803,6225.024913,260.37603803,1600246889.686,0,963,1.5148274231E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745841511E+00,1.9771741732E+00,4.0136138613E+02,4.0200095506E+02,9.9998586806E-02
2020-09-16,09:01:29.707,259.37603829,6225.024919,260.37603829,1600246889.708,0,963,1.5148274231E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745841511E+00,1.9771754693E+00,4.0145176753E+02,4.0209180087E+02,9.9998586806E-02
2020-09-16,09:01:29.733,259.37603859,6225.024926,260.37603859,1600246889.734,0,963,1.5148274231E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742417560E+00,1.9768326249E+00,4.0145176753E+02,4.0209180087E+02,9.9998586806E-02
2020-09-16,09:01:29.755,259.37603883,6225.024932,260.37603883,1600246889.755,0,963,1.5148274231E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742417560E+00,1.9768320566E+00,4.0145176753E+02,4.0209166035E+02,9.9954710134E-02
2020-09-16,09:01:29.776,259.37603907,6225.024938,260.37603907,1600246889.776,0,963,1.5148274231E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742417560E+00,1.9768314883E+00,4.0141980651E+02,4.0205950789E+02,9.9954710134E-02
2020-09-16,09:01:29.802,259.37603938,6225.024945,260.37603938,1600246889.802,0,963,1.5148274231E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745855419E+00,1.9771757252E+00,4.0141980651E+02,4.0205950789E+02,9.9954710134E-02
2020-09-16,09:01:29.822,259.37603962,6225.024951,260.37603962,1600246889.823,0,963,1.5148274231E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745855419E+00,1.9771767362E+00,4.0141980651E+02,4.0205975781E+02,1.0003275656E-01
2020-09-16,09:01:29.844,259.37603986,6225.024957,260.37603986,1600246889.844,0,963,1.5148274231E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745855419E+00,1.9771777473E+00,4.0134633982E+02,4.0198642387E+02,1.0003275656E-01
2020-09-16,09:01:29.875,259.37604023,6225.024966,260.37604023,1600246889.876,0,963,1.5148274231E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741755471E+00,1.9767672142E+00,4.0134633982E+02,4.0198642387E+02,1.0003275656E-01
2020-09-16,09:01:29.901,259.37604053,6225.024973,260.37604053,1600246889.902,0,963,1.5148274231E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741755471E+00,1.9767632125E+00,4.0134633982E+02,4.0198543469E+02,9.9723791506E-02
2020-09-16,09:01:29.923,259.37604078,6225.024979,260.37604078,1600246889.923,0,963,1.5148274231E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741755471E+00,1.9767592107E+00,4.0141062335E+02,4.0204883125E+02,9.9723791506E-02
2020-09-16,09:01:29.951,259.37604111,6225.024987,260.37604111,1600246889.952,0,963,1.5148274231E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742990155E+00,1.9768828407E+00,4.0141062335E+02,4.0204883125E+02,9.9723791506E-02
2020-09-16,09:01:29.973,259.37604135,6225.024993,260.37604135,1600246889.973,0,963,1.5148274231E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742990155E+00,1.9768857453E+00,4.0141062335E+02,4.0204954929E+02,9.9948033848E-02
2020-09-16,09:01:29.993,259.37604160,6225.024998,260.37604160,1600246889.994,0,963,1.5148274231E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742990155E+00,1.9768886499E+00,4.0137946745E+02,4.0201906179E+02,9.9948033848E-02
2020-09-16,09:01:30.023,259.37604193,6225.025006,260.37604193,1600246890.023,0,963,1.5148274231E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749220209E+00,1.9775124725E+00,4.0137946745E+02,4.0201906179E+02,9.9948033848E-02
2020-09-16,09:01:30.043,259.37604218,6225.025012,260.37604218,1600246890.044,0,963,1.5148274231E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749220209E+00,1.9775132212E+00,4.0137946745E+02,4.0201924682E+02,1.0000582052E-01
2020-09-16,09:01:30.065,259.37604242,6225.025018,260.37604242,1600246890.065,0,963,1.5148274231E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749220209E+00,1.9775139699E+00,4.0132976249E+02,4.0196964762E+02,1.0000582052E-01
2020-09-16,09:01:30.092,259.37604274,6225.025026,260.37604274,1600246890.093,0,963,1.5148274231E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757573355E+00,1.9783503809E+00,4.0132976249E+02,4.0196964762E+02,1.0000582052E-01
2020-09-16,09:01:30.112,259.37604297,6225.025031,260.37604297,1600246890.113,0,963,1.5148274231E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757573355E+00,1.9783507976E+00,4.0132976249E+02,4.0196975055E+02,1.0003796901E-01
2020-09-16,09:01:30.134,259.37604322,6225.025037,260.37604322,1600246890.134,0,963,1.5148274231E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757573355E+00,1.9783512144E+00,4.0137177633E+02,4.0201193432E+02,1.0003796901E-01
2020-09-16,09:01:30.160,259.37604352,6225.025044,260.37604352,1600246890.160,0,963,1.5148274231E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749305578E+00,1.9775233512E+00,4.0137177633E+02,4.0201193432E+02,1.0003796901E-01
2020-09-16,09:01:30.181,259.37604377,6225.025051,260.37604377,1600246890.182,0,963,1.5148895772E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749305578E+00,1.9775232047E+00,4.0137177633E+02,4.0201189812E+02,1.0002666300E-01
2020-09-16,09:01:30.204,259.37604404,6225.025057,260.37604404,1600246890.205,0,963,1.5150138855E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749305578E+00,1.9775230582E+00,4.0136206272E+02,4.0200213282E+02,1.0002666300E-01
2020-09-16,09:01:30.233,259.37604437,6225.025065,260.37604437,1600246890.234,0,963,1.5150138855E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745490893E+00,1.9771410889E+00,4.0136206272E+02,4.0200213282E+02,1.0002666300E-01
2020-09-16,09:01:30.267,259.37604477,6225.025074,260.37604477,1600246890.268,0,963,1.5150138855E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745490893E+00,1.9771408160E+00,4.0136206272E+02,4.0200206536E+02,1.0000559464E-01
2020-09-16,09:01:30.299,259.37604514,6225.025083,260.37604514,1600246890.300,0,963,1.5150138855E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745490893E+00,1.9771405430E+00,4.0133838663E+02,4.0197828407E+02,1.0000559464E-01
2020-09-16,09:01:30.325,259.37604544,6225.025091,260.37604544,1600246890.326,0,963,1.5150138855E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752173866E+00,1.9778097175E+00,4.0133838663E+02,4.0197828407E+02,1.0000559464E-01
2020-09-16,09:01:30.346,259.37604568,6225.025096,260.37604568,1600246890.347,0,963,1.5150138855E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752173866E+00,1.9778080038E+00,4.0133838663E+02,4.0197786070E+02,9.9873353867E-02
2020-09-16,09:01:30.368,259.37604593,6225.025102,260.37604593,1600246890.368,0,963,1.5150138855E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752173866E+00,1.9778062901E+00,4.0132945466E+02,4.0196849114E+02,9.9873353867E-02
2020-09-16,09:01:30.394,259.37604623,6225.025109,260.37604623,1600246890.394,0,963,1.5150138855E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749144287E+00,1.9775029351E+00,4.0132945466E+02,4.0196849114E+02,9.9873353867E-02
2020-09-16,09:01:30.414,259.37604647,6225.025115,260.37604647,1600246890.415,0,963,1.5150138855E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749144287E+00,1.9775044873E+00,4.0132945466E+02,4.0196887468E+02,9.9993154709E-02
2020-09-16,09:01:30.437,259.37604674,6225.025122,260.37604674,1600246890.438,0,963,1.5150138855E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749144287E+00,1.9775060396E+00,4.0136219049E+02,4.0200204623E+02,9.9993154709E-02
2020-09-16,09:01:30.464,259.37604705,6225.025129,260.37604705,1600246890.465,0,963,1.5150138855E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743207741E+00,1.9769116059E+00,4.0136219049E+02,4.0200204623E+02,9.9993154709E-02
2020-09-16,09:01:30.486,259.37604729,6225.025135,260.37604729,1600246890.486,0,963,1.5150138855E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743207741E+00,1.9769100982E+00,4.0136219049E+02,4.0200167355E+02,9.9876755903E-02
2020-09-16,09:01:30.507,259.37604755,6225.025141,260.37604755,1600246890.508,0,963,1.5150138855E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743207741E+00,1.9769085905E+00,4.0139437576E+02,4.0203353740E+02,9.9876755903E-02
2020-09-16,09:01:30.536,259.37604787,6225.025149,260.37604787,1600246890.536,0,963,1.5150138855E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742916321E+00,1.9768794103E+00,4.0139437576E+02,4.0203353740E+02,9.9876755903E-02
2020-09-16,09:01:30.556,259.37604811,6225.025155,260.37604811,1600246890.557,0,963,1.5150138855E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742916321E+00,1.9768820376E+00,4.0139437576E+02,4.0203418685E+02,1.0007958705E-01
2020-09-16,09:01:30.615,259.37604880,6225.025171,260.37604880,1600246890.616,0,963,1.5150138855E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743892206E+00,1.9769823814E+00,4.0139437576E+02,4.0203483631E+02,1.0007958705E-01
2020-09-16,09:01:30.635,259.37604903,6225.025177,260.37604903,1600246890.636,0,963,1.5150138855E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743892206E+00,1.9769783965E+00,4.0139437576E+02,4.0203385128E+02,9.9771955292E-02
2020-09-16,09:01:30.657,259.37604927,6225.025183,260.37604927,1600246890.657,0,963,1.5150138855E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743892206E+00,1.9769744116E+00,4.0136516276E+02,4.0200360680E+02,9.9771955292E-02
2020-09-16,09:01:30.686,259.37604961,6225.025191,260.37604961,1600246890.686,0,963,1.5150138855E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744939637E+00,1.9770792920E+00,4.0136516276E+02,4.0200360680E+02,9.9771955292E-02
2020-09-16,09:01:30.707,259.37604986,6225.025197,260.37604986,1600246890.708,0,963,1.5150138855E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744939637E+00,1.9770813677E+00,4.0136516276E+02,4.0200411985E+02,9.9932195913E-02
2020-09-16,09:01:30.727,259.37605009,6225.025202,260.37605009,1600246890.728,0,963,1.5152879944E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744939637E+00,1.9770834435E+00,4.0145557411E+02,4.0209518829E+02,9.9932195913E-02
2020-09-16,09:01:30.756,259.37605043,6225.025210,260.37605043,1600246890.757,0,963,1.5154707336E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752478569E+00,1.9778383254E+00,4.0145557411E+02,4.0209518829E+02,9.9932195913E-02
2020-09-16,09:01:30.778,259.37605067,6225.025216,260.37605067,1600246890.778,0,963,1.5154707336E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752478569E+00,1.9778374194E+00,4.0145557411E+02,4.0209496442E+02,9.9862289799E-02
2020-09-16,09:01:30.799,259.37605093,6225.025222,260.37605093,1600246890.800,0,963,1.5154707336E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752478569E+00,1.9778365135E+00,4.0139546936E+02,4.0203454010E+02,9.9862289799E-02
2020-09-16,09:01:30.828,259.37605125,6225.025230,260.37605125,1600246890.828,0,963,1.5154707336E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753309382E+00,1.9779197037E+00,4.0139546936E+02,4.0203454010E+02,9.9862289799E-02
2020-09-16,09:01:30.851,259.37605152,6225.025236,260.37605152,1600246890.851,0,963,1.5154707336E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753309382E+00,1.9779190732E+00,4.0139546936E+02,4.0203438432E+02,9.9813636979E-02
2020-09-16,09:01:30.872,259.37605177,6225.025242,260.37605177,1600246890.873,0,963,1.5154707336E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753309382E+00,1.9779184427E+00,4.0132697645E+02,4.0196562663E+02,9.9813636979E-02
2020-09-16,09:01:30.901,259.37605211,6225.025251,260.37605211,1600246890.902,0,963,1.5154707336E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752388948E+00,1.9778262787E+00,4.0132697645E+02,4.0196562663E+02,9.9813636979E-02
2020-09-16,09:01:30.923,259.37605235,6225.025256,260.37605235,1600246890.923,0,963,1.5154707336E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752388948E+00,1.9778288388E+00,4.0132697645E+02,4.0196625907E+02,1.0001118909E-01
2020-09-16,09:01:30.947,259.37605264,6225.025263,260.37605264,1600246890.948,0,963,1.5154707336E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752388948E+00,1.9778313989E+00,4.0147347622E+02,4.0211362489E+02,1.0001118909E-01
2020-09-16,09:01:30.980,259.37605302,6225.025272,260.37605302,1600246890.981,0,963,1.5154707336E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748115839E+00,1.9774035272E+00,4.0147347622E+02,4.0211362489E+02,1.0001118909E-01
2020-09-16,09:01:31.006,259.37605332,6225.025280,260.37605332,1600246891.007,0,963,1.5154707336E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748115839E+00,1.9774020135E+00,4.0147347622E+02,4.0211325074E+02,9.9894362915E-02
2020-09-16,09:01:31.028,259.37605356,6225.025286,260.37605356,1600246891.028,0,963,1.5154707336E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748115839E+00,1.9774004999E+00,4.0131814558E+02,4.0195729856E+02,9.9894362915E-02
2020-09-16,09:01:31.056,259.37605390,6225.025294,260.37605390,1600246891.057,0,963,1.5154707336E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749905743E+00,1.9775797250E+00,4.0131814558E+02,4.0195729856E+02,9.9894362915E-02
2020-09-16,09:01:31.078,259.37605414,6225.025299,260.37605414,1600246891.078,0,963,1.5154707336E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749905743E+00,1.9775802484E+00,4.0131814558E+02,4.0195742789E+02,9.9934759427E-02
2020-09-16,09:01:31.099,259.37605440,6225.025306,260.37605440,1600246891.100,0,963,1.5154707336E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749905743E+00,1.9775807718E+00,4.0135589153E+02,4.0199536331E+02,9.9934759427E-02
2020-09-16,09:01:31.128,259.37605472,6225.025313,260.37605472,1600246891.128,0,963,1.5154707336E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747937239E+00,1.9773836632E+00,4.0135589153E+02,4.0199536331E+02,9.9934759427E-02
2020-09-16,09:01:31.150,259.37605498,6225.025319,260.37605498,1600246891.150,0,963,1.5154707336E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747937239E+00,1.9773837266E+00,4.0135589153E+02,4.0199537896E+02,9.9939647418E-02
2020-09-16,09:01:31.171,259.37605522,6225.025325,260.37605522,1600246891.171,0,963,1.5154707336E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747937239E+00,1.9773837899E+00,4.0142626390E+02,4.0206587910E+02,9.9939647418E-02
2020-09-16,09:01:31.200,259.37605556,6225.025333,260.37605556,1600246891.200,0,963,1.5154707336E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754967808E+00,1.9780877689E+00,4.0142626390E+02,4.0206587910E+02,9.9939647418E-02
2020-09-16,09:01:31.220,259.37605580,6225.025339,260.37605580,1600246891.221,0,963,1.5154707336E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754967808E+00,1.9780856979E+00,4.0142626390E+02,4.0206536744E+02,9.9779863650E-02
2020-09-16,09:01:31.242,259.37605604,6225.025345,260.37605604,1600246891.242,0,963,1.5154707336E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754967808E+00,1.9780836270E+00,4.0141886571E+02,4.0205744582E+02,9.9779863650E-02
2020-09-16,09:01:31.269,259.37605637,6225.025353,260.37605637,1600246891.270,0,963,1.5154707336E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752322513E+00,1.9778187512E+00,4.0141886571E+02,4.0205744582E+02,9.9779863650E-02
2020-09-16,09:01:31.290,259.37605661,6225.025359,260.37605661,1600246891.291,0,963,1.5154214986E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752322513E+00,1.9778193162E+00,4.0141886571E+02,4.0205758544E+02,9.9823465726E-02
2020-09-16,09:01:31.312,259.37605686,6225.025365,260.37605686,1600246891.313,0,963,1.5153230286E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752322513E+00,1.9778198813E+00,4.0129660144E+02,4.0193526620E+02,9.9823465726E-02
2020-09-16,09:01:31.338,259.37605716,6225.025372,260.37605716,1600246891.339,0,963,1.5153230286E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748777043E+00,1.9774648698E+00,4.0129660144E+02,4.0193526620E+02,9.9823465726E-02
2020-09-16,09:01:31.371,259.37605753,6225.025381,260.37605753,1600246891.371,0,963,1.5153230286E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748777043E+00,1.9774677907E+00,4.0129660144E+02,4.0193598787E+02,1.0004890381E-01
2020-09-16,09:01:31.403,259.37605791,6225.025390,260.37605791,1600246891.403,0,963,1.5153230286E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748777043E+00,1.9774707117E+00,4.0141721778E+02,4.0205751827E+02,1.0004890381E-01
2020-09-16,09:01:31.428,259.37605821,6225.025397,260.37605821,1600246891.429,0,963,1.5153230286E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749529451E+00,1.9775460512E+00,4.0141721778E+02,4.0205751827E+02,1.0004890381E-01
2020-09-16,09:01:31.448,259.37605844,6225.025402,260.37605844,1600246891.449,0,963,1.5153230286E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749529451E+00,1.9775442967E+00,4.0141721778E+02,4.0205708468E+02,9.9913496105E-02
2020-09-16,09:01:31.470,259.37605869,6225.025409,260.37605869,1600246891.471,0,963,1.5153230286E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749529451E+00,1.9775425422E+00,4.0134247834E+02,4.0198179259E+02,9.9913496105E-02
2020-09-16,09:01:31.496,259.37605899,6225.025416,260.37605899,1600246891.497,0,963,1.5153230286E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746743815E+00,1.9772636133E+00,4.0134247834E+02,4.0198179259E+02,9.9913496105E-02
2020-09-16,09:01:31.517,259.37605924,6225.025422,260.37605924,1600246891.518,0,963,1.5153230286E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746743815E+00,1.9772651402E+00,4.0134247834E+02,4.0198216990E+02,1.0003134933E-01
2020-09-16,09:01:31.539,259.37605948,6225.025428,260.37605948,1600246891.539,0,963,1.5153230286E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746743815E+00,1.9772666670E+00,4.0130657639E+02,4.0194658801E+02,1.0003134933E-01
2020-09-16,09:01:31.568,259.37605981,6225.025436,260.37605981,1600246891.568,0,963,1.5153230286E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747117968E+00,1.9773041315E+00,4.0130657639E+02,4.0194658801E+02,1.0003134933E-01
2020-09-16,09:01:31.588,259.37606006,6225.025441,260.37606006,1600246891.589,0,963,1.5153230286E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747117968E+00,1.9773034444E+00,4.0130657639E+02,4.0194641823E+02,9.9978315073E-02
2020-09-16,09:01:31.609,259.37606030,6225.025447,260.37606030,1600246891.610,0,963,1.5153230286E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747117968E+00,1.9773027573E+00,4.0144814969E+02,4.0208804742E+02,9.9978315073E-02
2020-09-16,09:01:31.635,259.37606060,6225.025454,260.37606060,1600246891.636,0,963,1.5153230286E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751771383E+00,1.9777687094E+00,4.0144814969E+02,4.0208804742E+02,9.9978315073E-02
2020-09-16,09:01:31.657,259.37606086,6225.025461,260.37606086,1600246891.658,0,963,1.5153230286E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751771383E+00,1.9777683883E+00,4.0144814969E+02,4.0208796808E+02,9.9953538962E-02
2020-09-16,09:01:31.684,259.37606116,6225.025468,260.37606116,1600246891.684,0,963,1.5153230286E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751771383E+00,1.9777680672E+00,4.0150835479E+02,4.0214818977E+02,9.9953538962E-02
2020-09-16,09:01:31.714,259.37606152,6225.025476,260.37606152,1600246891.715,0,963,1.5153230286E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745460312E+00,1.9771361323E+00,4.0150835479E+02,4.0214818977E+02,9.9953538962E-02
2020-09-16,09:01:31.736,259.37606176,6225.025482,260.37606176,1600246891.736,0,963,1.5153230286E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745460312E+00,1.9771356211E+00,4.0150835479E+02,4.0214806339E+02,9.9914080695E-02
2020-09-16,09:01:31.757,259.37606201,6225.025488,260.37606201,1600246891.758,0,963,1.5153230286E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745460312E+00,1.9771351099E+00,4.0131695306E+02,4.0195623039E+02,9.9914080695E-02
2020-09-16,09:01:31.786,259.37606234,6225.025496,260.37606234,1600246891.786,0,963,1.5153230286E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750397820E+00,1.9776295082E+00,4.0131695306E+02,4.0195623039E+02,9.9914080695E-02
2020-09-16,09:01:31.806,259.37606258,6225.025502,260.37606258,1600246891.807,0,963,1.5153230286E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750397820E+00,1.9776273460E+00,4.0131695306E+02,4.0195569619E+02,9.9747214735E-02
2020-09-16,09:01:31.828,259.37606284,6225.025508,260.37606284,1600246891.829,0,963,1.5153230286E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750397820E+00,1.9776251838E+00,4.0136931182E+02,4.0200760403E+02,9.9747214735E-02
2020-09-16,09:01:31.857,259.37606316,6225.025516,260.37606316,1600246891.857,0,963,1.5153377380E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743353525E+00,1.9769198321E+00,4.0136931182E+02,4.0200760403E+02,9.9747214735E-02
2020-09-16,09:01:31.878,259.37606340,6225.025522,260.37606340,1600246891.878,0,963,1.5153598022E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743353525E+00,1.9769202036E+00,4.0136931182E+02,4.0200769586E+02,9.9775896223E-02
2020-09-16,09:01:31.900,259.37606366,6225.025528,260.37606366,1600246891.900,0,963,1.5153598022E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743353525E+00,1.9769205752E+00,4.0143843157E+02,4.0207701739E+02,9.9775896223E-02
2020-09-16,09:01:31.927,259.37606398,6225.025536,260.37606398,1600246891.928,0,963,1.5153598022E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752654588E+00,1.9778518993E+00,4.0143843157E+02,4.0207701739E+02,9.9775896223E-02
2020-09-16,09:01:31.950,259.37606424,6225.025542,260.37606424,1600246891.950,0,963,1.5153598022E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752654588E+00,1.9778555090E+00,4.0143843157E+02,4.0207790937E+02,1.0005444166E-01
2020-09-16,09:01:31.970,259.37606448,6225.025547,260.37606448,1600246891.971,0,963,1.5153598022E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752654588E+00,1.9778591188E+00,4.0137308820E+02,4.0201335377E+02,1.0005444166E-01
2020-09-16,09:01:32.002,259.37606484,6225.025556,260.37606484,1600246892.002,0,963,1.5153598022E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741536736E+00,1.9767458738E+00,4.0137308820E+02,4.0201335377E+02,1.0005444166E-01
2020-09-16,09:01:32.023,259.37606508,6225.025562,260.37606508,1600246892.023,0,963,1.5153598022E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741536736E+00,1.9767451453E+00,4.0137308820E+02,4.0201317369E+02,9.9998199737E-02
2020-09-16,09:01:32.045,259.37606534,6225.025568,260.37606534,1600246892.045,0,963,1.5153598022E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741536736E+00,1.9767444169E+00,4.0134410920E+02,4.0198396842E+02,9.9998199737E-02
2020-09-16,09:01:32.081,259.37606575,6225.025578,260.37606575,1600246892.081,0,963,1.5153598022E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756554577E+00,1.9782481718E+00,4.0134410920E+02,4.0198396842E+02,9.9998199737E-02
2020-09-16,09:01:32.108,259.37606606,6225.025586,260.37606606,1600246892.108,0,963,1.5153598022E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756554577E+00,1.9782471565E+00,4.0134410920E+02,4.0198371763E+02,9.9919867476E-02
2020-09-16,09:01:32.128,259.37606631,6225.025591,260.37606631,1600246892.129,0,963,1.5153598022E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756554577E+00,1.9782461412E+00,4.0145448752E+02,4.0209402101E+02,9.9919867476E-02
2020-09-16,09:01:32.154,259.37606661,6225.025599,260.37606661,1600246892.155,0,963,1.5153598022E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746871979E+00,1.9772766116E+00,4.0145448752E+02,4.0209402101E+02,9.9919867476E-02
2020-09-16,09:01:32.176,259.37606685,6225.025604,260.37606685,1600246892.176,0,963,1.5153598022E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746871979E+00,1.9772762163E+00,4.0145448752E+02,4.0209392330E+02,9.9889355972E-02
2020-09-16,09:01:32.197,259.37606709,6225.025610,260.37606709,1600246892.197,0,963,1.5153598022E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746871979E+00,1.9772758211E+00,4.0135357959E+02,4.0199275695E+02,9.9889355972E-02
2020-09-16,09:01:32.223,259.37606740,6225.025618,260.37606740,1600246892.223,0,963,1.5153598022E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749034646E+00,1.9774923713E+00,4.0135357959E+02,4.0199275695E+02,9.9889355972E-02
2020-09-16,09:01:32.244,259.37606765,6225.025624,260.37606765,1600246892.245,0,963,1.5153598022E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749034646E+00,1.9774955808E+00,4.0135357959E+02,4.0199355001E+02,1.0013706096E-01
2020-09-16,09:01:32.267,259.37606792,6225.025630,260.37606792,1600246892.268,0,963,1.5153598022E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749034646E+00,1.9774987903E+00,4.0131416863E+02,4.0195486919E+02,1.0013706096E-01
2020-09-16,09:01:32.296,259.37606825,6225.025638,260.37606825,1600246892.297,0,963,1.5153598022E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752623949E+00,1.9778581922E+00,4.0131416863E+02,4.0195486919E+02,1.0013706096E-01
2020-09-16,09:01:32.318,259.37606850,6225.025644,260.37606850,1600246892.318,0,963,1.5153598022E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752623949E+00,1.9778589980E+00,4.0131416863E+02,4.0195506823E+02,1.0019923517E-01
2020-09-16,09:01:32.338,259.37606874,6225.025650,260.37606874,1600246892.339,0,963,1.5153598022E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752623949E+00,1.9778598037E+00,4.0137257029E+02,4.0201376223E+02,1.0019923517E-01
2020-09-16,09:01:32.365,259.37606904,6225.025657,260.37606904,1600246892.365,0,963,1.5153598022E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752355539E+00,1.9778329274E+00,4.0137257029E+02,4.0201376223E+02,1.0019923517E-01
2020-09-16,09:01:32.385,259.37606928,6225.025663,260.37606928,1600246892.386,0,963,1.5153598022E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752355539E+00,1.9778268919E+00,4.0137257029E+02,4.0201227105E+02,9.9733506251E-02
2020-09-16,09:01:32.407,259.37606953,6225.025669,260.37606953,1600246892.407,0,963,1.5152699738E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752355539E+00,1.9778208566E+00,4.0138447858E+02,4.0202270712E+02,9.9733506251E-02
2020-09-16,09:01:32.436,259.37606986,6225.025677,260.37606986,1600246892.436,0,963,1.5152314758E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749582191E+00,1.9775431588E+00,4.0138447858E+02,4.0202270712E+02,9.9733506251E-02
2020-09-16,09:01:32.467,259.37607023,6225.025686,260.37607023,1600246892.468,0,963,1.5152314758E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749582191E+00,1.9775480634E+00,4.0138447858E+02,4.0202391909E+02,1.0011202718E-01
2020-09-16,09:01:32.500,259.37607060,6225.025694,260.37607060,1600246892.500,0,963,1.5152314758E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749582191E+00,1.9775529680E+00,4.0130068370E+02,4.0194120245E+02,1.0011202718E-01
2020-09-16,09:01:32.526,259.37607090,6225.025702,260.37607090,1600246892.526,0,963,1.5152314758E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748079002E+00,1.9774024516E+00,4.0130068370E+02,4.0194120245E+02,1.0011202718E-01
2020-09-16,09:01:32.546,259.37607115,6225.025707,260.37607115,1600246892.547,0,963,1.5152314758E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748079002E+00,1.9774010737E+00,4.0130068370E+02,4.0194086201E+02,1.0000567779E-01
2020-09-16,09:01:32.568,259.37607139,6225.025713,260.37607139,1600246892.568,0,963,1.5152314758E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748079002E+00,1.9773996958E+00,4.0140372623E+02,4.0204372839E+02,1.0000567779E-01
2020-09-16,09:01:32.595,259.37607170,6225.025721,260.37607170,1600246892.595,0,963,1.5152314758E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746492962E+00,1.9772408837E+00,4.0140372623E+02,4.0204372839E+02,1.0000567779E-01
2020-09-16,09:01:32.615,259.37607193,6225.025726,260.37607193,1600246892.615,0,963,1.5152314758E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746492962E+00,1.9772381772E+00,4.0140372623E+02,4.0204305945E+02,9.9796768477E-02
2020-09-16,09:01:32.635,259.37607218,6225.025732,260.37607218,1600246892.636,0,963,1.5152314758E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746492962E+00,1.9772354707E+00,4.0138839058E+02,4.0202703046E+02,9.9796768477E-02
2020-09-16,09:01:32.664,259.37607251,6225.025740,260.37607251,1600246892.665,0,963,1.5152314758E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748641116E+00,1.9774505675E+00,4.0138839058E+02,4.0202703046E+02,9.9796768477E-02
2020-09-16,09:01:32.687,259.37607277,6225.025746,260.37607277,1600246892.687,0,963,1.5152314758E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748641116E+00,1.9774509039E+00,4.0138839058E+02,4.0202711359E+02,9.9822729358E-02
2020-09-16,09:01:32.707,259.37607300,6225.025752,260.37607300,1600246892.707,0,963,1.5152314758E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748641116E+00,1.9774512402E+00,4.0129366910E+02,4.0193232449E+02,9.9822729358E-02
2020-09-16,09:01:32.733,259.37607331,6225.025759,260.37607331,1600246892.734,0,963,1.5152314758E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745757790E+00,1.9771625298E+00,4.0129366910E+02,4.0193232449E+02,9.9822729358E-02
2020-09-16,09:01:32.755,259.37607355,6225.025765,260.37607355,1600246892.755,0,963,1.5152314758E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745757790E+00,1.9771660952E+00,4.0129366910E+02,4.0193320551E+02,1.0009794939E-01
2020-09-16,09:01:32.780,259.37607385,6225.025772,260.37607385,1600246892.781,0,963,1.5152314758E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745757790E+00,1.9771696606E+00,4.0136194165E+02,4.0200246804E+02,1.0009794939E-01
2020-09-16,09:01:32.815,259.37607425,6225.025782,260.37607425,1600246892.815,0,963,1.5152314758E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743600876E+00,1.9769536860E+00,4.0136194165E+02,4.0200246804E+02,1.0009794939E-01
2020-09-16,09:01:32.835,259.37607449,6225.025788,260.37607449,1600246892.836,0,963,1.5152314758E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743600876E+00,1.9769523189E+00,4.0136194165E+02,4.0200213015E+02,9.9992414638E-02
2020-09-16,09:01:32.857,259.37607473,6225.025794,260.37607473,1600246892.857,0,963,1.5152314758E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743600876E+00,1.9769509519E+00,4.0139875624E+02,4.0203866553E+02,9.9992414638E-02
2020-09-16,09:01:32.884,259.37607505,6225.025801,260.37607505,1600246892.884,0,963,1.5152314758E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743351322E+00,1.9769259637E+00,4.0139875624E+02,4.0203866553E+02,9.9992414638E-02
2020-09-16,09:01:32.904,259.37607529,6225.025807,260.37607529,1600246892.905,0,963,1.5152314758E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743351322E+00,1.9769248903E+00,4.0139875624E+02,4.0203840019E+02,9.9909548111E-02
2020-09-16,09:01:32.926,259.37607553,6225.025813,260.37607553,1600246892.926,0,963,1.5152314758E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743351322E+00,1.9769238169E+00,4.0135097890E+02,4.0199028141E+02,9.9909548111E-02
2020-09-16,09:01:32.954,259.37607587,6225.025821,260.37607587,1600246892.955,0,963,1.5149728851E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744074873E+00,1.9769962670E+00,4.0135097890E+02,4.0199028141E+02,9.9909548111E-02
2020-09-16,09:01:32.979,259.37607615,6225.025828,260.37607615,1600246892.979,0,963,1.5148620605E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744074873E+00,1.9769977298E+00,4.0135097890E+02,4.0199064297E+02,1.0002247979E-01
2020-09-16,09:01:33.000,259.37607639,6225.025833,260.37607639,1600246893.000,0,963,1.5148620605E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744074873E+00,1.9769991927E+00,4.0135615621E+02,4.0199619011E+02,1.0002247979E-01
2020-09-16,09:01:33.026,259.37607669,6225.025841,260.37607669,1600246893.026,0,963,1.5148620605E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752583453E+00,1.9778511676E+00,4.0135615621E+02,4.0199619011E+02,1.0002247979E-01
2020-09-16,09:01:33.046,259.37607693,6225.025846,260.37607693,1600246893.047,0,963,1.5148620605E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752583453E+00,1.9778513347E+00,4.0135615621E+02,4.0199623138E+02,1.0003537092E-01
2020-09-16,09:01:33.068,259.37607718,6225.025852,260.37607718,1600246893.068,0,963,1.5148620605E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752583453E+00,1.9778515017E+00,4.0142488180E+02,4.0206510785E+02,1.0003537092E-01
2020-09-16,09:01:33.096,259.37607751,6225.025860,260.37607751,1600246893.097,0,963,1.5148620605E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744244757E+00,1.9770165373E+00,4.0142488180E+02,4.0206510785E+02,1.0003537092E-01
2020-09-16,09:01:33.118,259.37607775,6225.025866,260.37607775,1600246893.118,0,963,1.5148620605E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744244757E+00,1.9770176671E+00,4.0142488180E+02,4.0206538713E+02,1.0012258699E-01
2020-09-16,09:01:33.138,259.37607800,6225.025872,260.37607800,1600246893.139,0,963,1.5148620605E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744244757E+00,1.9770187969E+00,4.0141651365E+02,4.0205728491E+02,1.0012258699E-01
2020-09-16,09:01:33.171,259.37607837,6225.025881,260.37607837,1600246893.171,0,963,1.5148620605E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744804977E+00,1.9770748925E+00,4.0141651365E+02,4.0205728491E+02,1.0012258699E-01
2020-09-16,09:01:33.197,259.37607868,6225.025888,260.37607868,1600246893.198,0,963,1.5148620605E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744804977E+00,1.9770747733E+00,4.0141651365E+02,4.0205725543E+02,1.0011338067E-01
2020-09-16,09:01:33.220,259.37607894,6225.025894,260.37607894,1600246893.220,0,963,1.5148620605E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744804977E+00,1.9770746540E+00,4.0140136941E+02,4.0204205754E+02,1.0011338067E-01
2020-09-16,09:01:33.249,259.37607927,6225.025903,260.37607927,1600246893.249,0,963,1.5148620605E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749133941E+00,1.9775081191E+00,4.0140136941E+02,4.0204205754E+02,1.0011338067E-01
2020-09-16,09:01:33.270,259.37607953,6225.025909,260.37607953,1600246893.271,0,963,1.5148620605E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749133941E+00,1.9775082846E+00,4.0140136941E+02,4.0204209844E+02,1.0012615319E-01
2020-09-16,09:01:33.292,259.37607977,6225.025914,260.37607977,1600246893.292,0,963,1.5148620605E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749133941E+00,1.9775084501E+00,4.0136390583E+02,4.0200461595E+02,1.0012615319E-01
2020-09-16,09:01:33.318,259.37608007,6225.025922,260.37608007,1600246893.318,0,963,1.5148620605E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744076002E+00,1.9770019916E+00,4.0136390583E+02,4.0200461595E+02,1.0012615319E-01
2020-09-16,09:01:33.338,259.37608031,6225.025927,260.37608031,1600246893.339,0,963,1.5148620605E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744076002E+00,1.9770005544E+00,4.0136390583E+02,4.0200426072E+02,1.0001520178E-01
2020-09-16,09:01:33.359,259.37608056,6225.025933,260.37608056,1600246893.360,0,963,1.5148620605E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744076002E+00,1.9769991172E+00,4.0131367428E+02,4.0195359383E+02,1.0001520178E-01
2020-09-16,09:01:33.388,259.37608089,6225.025941,260.37608089,1600246893.389,0,963,1.5148620605E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746171674E+00,1.9772089594E+00,4.0131367428E+02,4.0195359383E+02,1.0001520178E-01
2020-09-16,09:01:33.410,259.37608113,6225.025947,260.37608113,1600246893.410,0,963,1.5148620605E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746171674E+00,1.9772098039E+00,4.0131367428E+02,4.0195380252E+02,1.0008038900E-01
2020-09-16,09:01:33.430,259.37608138,6225.025953,260.37608138,1600246893.431,0,963,1.5148620605E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746171674E+00,1.9772106484E+00,4.0139984394E+02,4.0204031835E+02,1.0008038900E-01
2020-09-16,09:01:33.460,259.37608171,6225.025961,260.37608171,1600246893.460,0,963,1.5148620605E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756286906E+00,1.9782235002E+00,4.0139984394E+02,4.0204031835E+02,1.0008038900E-01
2020-09-16,09:01:33.480,259.37608196,6225.025967,260.37608196,1600246893.481,0,963,1.5148620605E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756286906E+00,1.9782247581E+00,4.0139984394E+02,4.0204062908E+02,1.0017743251E-01
2020-09-16,09:01:33.503,259.37608221,6225.025973,260.37608221,1600246893.503,0,963,1.5148620605E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756286906E+00,1.9782260159E+00,4.0135072067E+02,4.0199173809E+02,1.0017743251E-01
2020-09-16,09:01:33.532,259.37608256,6225.025981,260.37608256,1600246893.533,0,963,1.5147559052E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752037562E+00,1.9778005228E+00,4.0135072067E+02,4.0199173809E+02,1.0017743251E-01
2020-09-16,09:01:33.566,259.37608295,6225.025991,260.37608295,1600246893.567,0,963,1.5147441101E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752037562E+00,1.9777973023E+00,4.0135072067E+02,4.0199094244E+02,9.9928916424E-02
2020-09-16,09:01:33.599,259.37608333,6225.026000,260.37608333,1600246893.600,0,963,1.5147441101E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752037562E+00,1.9777940818E+00,4.0137452728E+02,4.0201399133E+02,9.9928916424E-02
2020-09-16,09:01:33.628,259.37608366,6225.026008,260.37608366,1600246893.628,0,963,1.5147441101E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743988304E+00,1.9769881004E+00,4.0137452728E+02,4.0201399133E+02,9.9928916424E-02
2020-09-16,09:01:33.650,259.37608391,6225.026014,260.37608391,1600246893.650,0,963,1.5147441101E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743988304E+00,1.9769895495E+00,4.0137452728E+02,4.0201434950E+02,1.0004078196E-01
2020-09-16,09:01:33.671,259.37608416,6225.026020,260.37608416,1600246893.671,0,963,1.5147441101E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743988304E+00,1.9769909985E+00,4.0137146994E+02,4.0201164545E+02,1.0004078196E-01
2020-09-16,09:01:33.700,259.37608449,6225.026028,260.37608449,1600246893.700,0,963,1.5147441101E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756106330E+00,1.9782043921E+00,4.0137146994E+02,4.0201164545E+02,1.0004078196E-01
2020-09-16,09:01:33.720,259.37608473,6225.026034,260.37608473,1600246893.721,0,963,1.5147441101E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756106330E+00,1.9782051625E+00,4.0137146994E+02,4.0201183576E+02,1.0010021792E-01
2020-09-16,09:01:33.742,259.37608498,6225.026039,260.37608498,1600246893.742,0,963,1.5147441101E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756106330E+00,1.9782059329E+00,4.0136382999E+02,4.0200437392E+02,1.0010021792E-01
2020-09-16,09:01:33.772,259.37608532,6225.026048,260.37608532,1600246893.772,0,963,1.5147441101E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749607467E+00,1.9775551929E+00,4.0136382999E+02,4.0200437392E+02,1.0010021792E-01
2020-09-16,09:01:33.795,259.37608559,6225.026054,260.37608559,1600246893.795,0,963,1.5147441101E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749607467E+00,1.9775538146E+00,4.0136382999E+02,4.0200403335E+02,9.9993846905E-02
2020-09-16,09:01:33.815,259.37608583,6225.026060,260.37608583,1600246893.816,0,963,1.5147441101E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749607467E+00,1.9775524364E+00,4.0149237537E+02,4.0213244309E+02,9.9993846905E-02
2020-09-16,09:01:33.844,259.37608616,6225.026068,260.37608616,1600246893.844,0,963,1.5147441101E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745573481E+00,1.9771485084E+00,4.0149237537E+02,4.0213244309E+02,9.9993846905E-02
2020-09-16,09:01:33.867,259.37608642,6225.026074,260.37608642,1600246893.867,0,963,1.5147441101E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745573481E+00,1.9771495641E+00,4.0149237537E+02,4.0213270409E+02,1.0007534109E-01
2020-09-16,09:01:33.894,259.37608674,6225.026082,260.37608674,1600246893.894,0,963,1.5147441101E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745573481E+00,1.9771506198E+00,4.0133921481E+02,4.0197956016E+02,1.0007534109E-01
2020-09-16,09:01:33.926,259.37608711,6225.026091,260.37608711,1600246893.926,0,963,1.5147441101E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743290968E+00,1.9769220687E+00,4.0133921481E+02,4.0197956016E+02,1.0007534109E-01
2020-09-16,09:01:33.947,259.37608735,6225.026096,260.37608735,1600246893.947,0,963,1.5147441101E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743290968E+00,1.9769231212E+00,4.0133921481E+02,4.0197982030E+02,1.0015659450E-01
2020-09-16,09:01:33.967,259.37608759,6225.026102,260.37608759,1600246893.968,0,963,1.5147441101E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743290968E+00,1.9769241736E+00,4.0132276854E+02,4.0196360790E+02,1.0015659450E-01
2020-09-16,09:01:33.999,259.37608795,6225.026111,260.37608795,1600246893.999,0,963,1.5147441101E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738895491E+00,1.9764840482E+00,4.0132276854E+02,4.0196360790E+02,1.0015659450E-01
2020-09-16,09:01:34.020,259.37608821,6225.026117,260.37608821,1600246894.021,0,963,1.5147441101E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738895491E+00,1.9764829416E+00,4.0132276854E+02,4.0196333433E+02,1.0007114200E-01
2020-09-16,09:01:34.043,259.37608847,6225.026123,260.37608847,1600246894.044,0,963,1.5147441101E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738895491E+00,1.9764818350E+00,4.0135853872E+02,4.0199888802E+02,1.0007114200E-01
2020-09-16,09:01:34.071,259.37608878,6225.026131,260.37608878,1600246894.071,0,963,1.5147441101E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744230268E+00,1.9770160133E+00,4.0135853872E+02,4.0199888802E+02,1.0007114200E-01
2020-09-16,09:01:34.092,259.37608903,6225.026137,260.37608903,1600246894.092,0,963,1.5147441101E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744230268E+00,1.9770137414E+00,4.0135853872E+02,4.0199832649E+02,9.9895755558E-02
2020-09-16,09:01:34.112,259.37608927,6225.026142,260.37608927,1600246894.113,0,963,1.5149607239E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744230268E+00,1.9770114695E+00,4.0125662041E+02,4.0189568432E+02,9.9895755558E-02
2020-09-16,09:01:34.138,259.37608957,6225.026150,260.37608957,1600246894.139,0,963,1.5152856445E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749492407E+00,1.9775383733E+00,4.0125662041E+02,4.0189568432E+02,9.9895755558E-02
2020-09-16,09:01:34.163,259.37608985,6225.026156,260.37608985,1600246894.163,0,963,1.5152856445E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749492407E+00,1.9775388469E+00,4.0125662041E+02,4.0189580132E+02,9.9932307825E-02
2020-09-16,09:01:34.184,259.37609009,6225.026162,260.37609009,1600246894.184,0,963,1.5152856445E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749492407E+00,1.9775393205E+00,4.0138054066E+02,4.0202003600E+02,9.9932307825E-02
2020-09-16,09:01:34.213,259.37609043,6225.026170,260.37609043,1600246894.213,0,963,1.5152856445E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749683161E+00,1.9775584209E+00,4.0138054066E+02,4.0202003600E+02,9.9932307825E-02
2020-09-16,09:01:34.233,259.37609067,6225.026176,260.37609067,1600246894.234,0,963,1.5152856445E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749683161E+00,1.9775602548E+00,4.0138054066E+02,4.0202048918E+02,1.0007384498E-01
2020-09-16,09:01:34.255,259.37609091,6225.026182,260.37609091,1600246894.255,0,963,1.5152856445E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749683161E+00,1.9775620887E+00,4.0138693834E+02,4.0202735025E+02,1.0007384498E-01
2020-09-16,09:01:34.286,259.37609128,6225.026191,260.37609128,1600246894.287,0,963,1.5152856445E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750221229E+00,1.9776159662E+00,4.0138693834E+02,4.0202735025E+02,1.0007384498E-01
2020-09-16,09:01:34.312,259.37609159,6225.026198,260.37609159,1600246894.313,0,963,1.5152856445E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750221229E+00,1.9776143475E+00,4.0138693834E+02,4.0202695027E+02,9.9948924400E-02
2020-09-16,09:01:34.334,259.37609183,6225.026204,260.37609183,1600246894.334,0,963,1.5152856445E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750221229E+00,1.9776127289E+00,4.0141311112E+02,4.0205276478E+02,9.9948924400E-02
2020-09-16,09:01:34.362,259.37609216,6225.026212,260.37609216,1600246894.363,0,963,1.5152856445E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742744290E+00,1.9768640542E+00,4.0141311112E+02,4.0205276478E+02,9.9948924400E-02
2020-09-16,09:01:34.384,259.37609241,6225.026218,260.37609241,1600246894.384,0,963,1.5152856445E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742744290E+00,1.9768650620E+00,4.0141311112E+02,4.0205301392E+02,1.0002673110E-01
2020-09-16,09:01:34.404,259.37609265,6225.026224,260.37609265,1600246894.405,0,963,1.5152856445E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742744290E+00,1.9768660698E+00,4.0136846314E+02,4.0200854388E+02,1.0002673110E-01
2020-09-16,09:01:34.434,259.37609299,6225.026232,260.37609299,1600246894.434,0,963,1.5152856445E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746841996E+00,1.9772763783E+00,4.0136846314E+02,4.0200854388E+02,1.0002673110E-01
2020-09-16,09:01:34.454,259.37609323,6225.026237,260.37609323,1600246894.455,0,963,1.5152856445E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746841996E+00,1.9772772939E+00,4.0136846314E+02,4.0200877016E+02,1.0009740495E-01
2020-09-16,09:01:34.476,259.37609347,6225.026243,260.37609347,1600246894.476,0,963,1.5152856445E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746841996E+00,1.9772782096E+00,4.0137536001E+02,4.0201590432E+02,1.0009740495E-01
2020-09-16,09:01:34.505,259.37609381,6225.026251,260.37609381,1600246894.505,0,963,1.5152856445E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744886108E+00,1.9770823639E+00,4.0137536001E+02,4.0201590432E+02,1.0009740495E-01
2020-09-16,09:01:34.526,259.37609405,6225.026257,260.37609405,1600246894.526,0,963,1.5152856445E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744886108E+00,1.9770814864E+00,4.0137536001E+02,4.0201568744E+02,1.0002966862E-01
2020-09-16,09:01:34.546,259.37609429,6225.026263,260.37609429,1600246894.547,0,963,1.5152856445E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744886108E+00,1.9770806090E+00,4.0138369706E+02,4.0202382091E+02,1.0002966862E-01
2020-09-16,09:01:34.575,259.37609463,6225.026271,260.37609463,1600246894.576,0,963,1.5152856445E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749426831E+00,1.9775352773E+00,4.0138369706E+02,4.0202382091E+02,1.0002966862E-01
2020-09-16,09:01:34.596,259.37609487,6225.026277,260.37609487,1600246894.597,0,963,1.5152856445E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749426831E+00,1.9775361169E+00,4.0138369706E+02,4.0202402839E+02,1.0009446578E-01
2020-09-16,09:01:34.618,259.37609512,6225.026283,260.37609512,1600246894.618,0,963,1.5152856445E+02,6.0002586365E+01,2.3125000000E+01,6.0227317810E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749426831E+00,1.9775369564E+00,4.0135169155E+02,4.0199217927E+02,1.0009446578E-01
2020-09-16,09:01:34.644,259.37609543,6225.026290,260.37609543,1600246894.645,0,963,1.5151736145E+02,6.0002586365E+01,2.3125000000E+01,6.0227256775E+01,6.0005815125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747239809E+00,1.9773179670E+00,4.0135169155E+02,4.0199217927E+02,1.0009446578E-01
2020-09-16,09:01:34.676,259.37609579,6225.026299,260.37609579,1600246894.676,0,963,1.5147254944E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747239809E+00,1.9773151527E+00,4.0135169155E+02,4.0199148380E+02,9.9877243822E-02
2020-09-16,09:01:34.707,259.37609616,6225.026308,260.37609616,1600246894.708,0,963,1.5147254944E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747239809E+00,1.9773123385E+00,4.0138989850E+02,4.0202905614E+02,9.9877243822E-02
2020-09-16,09:01:34.733,259.37609646,6225.026315,260.37609646,1600246894.734,0,963,1.5147254944E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749098340E+00,1.9774984351E+00,4.0138989850E+02,4.0202905614E+02,9.9877243822E-02
2020-09-16,09:01:34.757,259.37609674,6225.026322,260.37609674,1600246894.758,0,963,1.5147254944E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749098340E+00,1.9774983705E+00,4.0138989850E+02,4.0202904016E+02,9.9872254040E-02
2020-09-16,09:01:34.778,259.37609697,6225.026327,260.37609697,1600246894.778,0,963,1.5147254944E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749098340E+00,1.9774983058E+00,4.0144391127E+02,4.0208312296E+02,9.9872254040E-02
2020-09-16,09:01:34.808,259.37609731,6225.026336,260.37609731,1600246894.808,0,963,1.5147254944E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753124997E+00,1.9779014993E+00,4.0144391127E+02,4.0208312296E+02,9.9872254040E-02
2020-09-16,09:01:34.828,259.37609756,6225.026341,260.37609756,1600246894.829,0,963,1.5147254944E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753124997E+00,1.9779048693E+00,4.0144391127E+02,4.0208395570E+02,1.0013229561E-01
2020-09-16,09:01:34.849,259.37609780,6225.026347,260.37609780,1600246894.850,0,963,1.5147254944E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753124997E+00,1.9779082393E+00,4.0124024436E+02,4.0188079640E+02,1.0013229561E-01
2020-09-16,09:01:34.880,259.37609815,6225.026356,260.37609815,1600246894.880,0,963,1.5147254944E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752816663E+00,1.9778773654E+00,4.0124024436E+02,4.0188079640E+02,1.0013229561E-01
2020-09-16,09:01:34.903,259.37609841,6225.026362,260.37609841,1600246894.903,0,963,1.5147254944E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752816663E+00,1.9778754644E+00,4.0124024436E+02,4.0188032688E+02,9.9985604068E-02
2020-09-16,09:01:34.924,259.37609867,6225.026368,260.37609867,1600246894.925,0,963,1.5147254944E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752816663E+00,1.9778735634E+00,4.0139686402E+02,4.0203672668E+02,9.9985604068E-02
2020-09-16,09:01:34.951,259.37609898,6225.026376,260.37609898,1600246894.952,0,963,1.5147254944E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749736950E+00,1.9775651880E+00,4.0139686402E+02,4.0203672668E+02,9.9985604068E-02
2020-09-16,09:01:34.973,259.37609922,6225.026381,260.37609922,1600246894.973,0,963,1.5147254944E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749736950E+00,1.9775666495E+00,4.0139686402E+02,4.0203708783E+02,1.0009839593E-01
2020-09-16,09:01:35.000,259.37609954,6225.026389,260.37609954,1600246895.000,0,963,1.5147254944E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749736950E+00,1.9775681110E+00,4.0135990078E+02,4.0200042677E+02,1.0009839593E-01
2020-09-16,09:01:35.033,259.37609993,6225.026398,260.37609993,1600246895.034,0,963,1.5147254944E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741899746E+00,1.9767833611E+00,4.0135990078E+02,4.0200042677E+02,1.0009839593E-01
2020-09-16,09:01:35.055,259.37610017,6225.026404,260.37610017,1600246895.055,0,963,1.5147254944E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741899746E+00,1.9767841603E+00,4.0135990078E+02,4.0200062433E+02,1.0016010244E-01
2020-09-16,09:01:35.075,259.37610042,6225.026410,260.37610042,1600246895.076,0,963,1.5147254944E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741899746E+00,1.9767849595E+00,4.0132365557E+02,4.0196451881E+02,1.0016010244E-01
2020-09-16,09:01:35.108,259.37610079,6225.026419,260.37610079,1600246895.108,0,963,1.5147254944E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745597753E+00,1.9771552463E+00,4.0132365557E+02,4.0196451881E+02,1.0016010244E-01
2020-09-16,09:01:35.128,259.37610103,6225.026425,260.37610103,1600246895.129,0,963,1.5147254944E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745597753E+00,1.9771537852E+00,4.0132365557E+02,4.0196415775E+02,1.0004731877E-01
2020-09-16,09:01:35.150,259.37610127,6225.026431,260.37610127,1600246895.150,0,963,1.5147254944E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745597753E+00,1.9771523241E+00,4.0131012938E+02,4.0195024891E+02,1.0004731877E-01
2020-09-16,09:01:35.178,259.37610161,6225.026439,260.37610161,1600246895.179,0,963,1.5146979065E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742098740E+00,1.9768019634E+00,4.0131012938E+02,4.0195024891E+02,1.0004731877E-01
2020-09-16,09:01:35.201,259.37610187,6225.026445,260.37610187,1600246895.202,0,963,1.5145875549E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742098740E+00,1.9768043598E+00,4.0131012938E+02,4.0195084121E+02,1.0023233821E-01
2020-09-16,09:01:35.223,259.37610212,6225.026451,260.37610212,1600246895.223,0,963,1.5145875549E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742098740E+00,1.9768067562E+00,4.0149142273E+02,4.0213301658E+02,1.0023233821E-01
2020-09-16,09:01:35.252,259.37610245,6225.026459,260.37610245,1600246895.252,0,963,1.5145875549E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750718566E+00,1.9776698728E+00,4.0149142273E+02,4.0213301658E+02,1.0023233821E-01
2020-09-16,09:01:35.273,259.37610270,6225.026465,260.37610270,1600246895.273,0,963,1.5145875549E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750718566E+00,1.9776683869E+00,4.0149142273E+02,4.0213264934E+02,1.0011767473E-01
2020-09-16,09:01:35.293,259.37610294,6225.026471,260.37610294,1600246895.294,0,963,1.5145875549E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750718566E+00,1.9776669011E+00,4.0134016824E+02,4.0198078618E+02,1.0011767473E-01
2020-09-16,09:01:35.321,259.37610325,6225.026478,260.37610325,1600246895.321,0,963,1.5145875549E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743269084E+00,1.9769209742E+00,4.0134016824E+02,4.0198078618E+02,1.0011767473E-01
2020-09-16,09:01:35.342,259.37610350,6225.026484,260.37610350,1600246895.342,0,963,1.5145875549E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743269084E+00,1.9769212481E+00,4.0134016824E+02,4.0198085389E+02,1.0013882417E-01
2020-09-16,09:01:35.362,259.37610374,6225.026490,260.37610374,1600246895.363,0,963,1.5145875549E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743269084E+00,1.9769215221E+00,4.0130099465E+02,4.0194168547E+02,1.0013882417E-01
2020-09-16,09:01:35.398,259.37610414,6225.026499,260.37610414,1600246895.398,0,963,1.5145875549E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733676160E+00,1.9759609690E+00,4.0130099465E+02,4.0194168547E+02,1.0013882417E-01
2020-09-16,09:01:35.426,259.37610447,6225.026507,260.37610447,1600246895.426,0,963,1.5145875549E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733676160E+00,1.9759604737E+00,4.0130099465E+02,4.0194156300E+02,1.0010056756E-01
2020-09-16,09:01:35.447,259.37610471,6225.026513,260.37610471,1600246895.447,0,963,1.5145875549E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733676160E+00,1.9759599784E+00,4.0138305077E+02,4.0202362761E+02,1.0010056756E-01
2020-09-16,09:01:35.473,259.37610501,6225.026520,260.37610501,1600246895.473,0,963,1.5145875549E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743232118E+00,1.9769168295E+00,4.0138305077E+02,4.0202362761E+02,1.0010056756E-01
2020-09-16,09:01:35.493,259.37610525,6225.026526,260.37610525,1600246895.494,0,963,1.5145875549E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743232118E+00,1.9769168124E+00,4.0138305077E+02,4.0202362337E+02,1.0009924369E-01
2020-09-16,09:01:35.515,259.37610550,6225.026532,260.37610550,1600246895.515,0,963,1.5145875549E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743232118E+00,1.9769167952E+00,4.0131209902E+02,4.0195255415E+02,1.0009924369E-01
2020-09-16,09:01:35.542,259.37610582,6225.026540,260.37610582,1600246895.543,0,963,1.5145875549E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746735862E+00,1.9772676299E+00,4.0131209902E+02,4.0195255415E+02,1.0009924369E-01
2020-09-16,09:01:35.568,259.37610611,6225.026547,260.37610611,1600246895.568,0,963,1.5145875549E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746735862E+00,1.9772677789E+00,4.0131209902E+02,4.0195259096E+02,1.0011074204E-01
2020-09-16,09:01:35.588,259.37610635,6225.026552,260.37610635,1600246895.589,0,963,1.5145875549E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746735862E+00,1.9772679278E+00,4.0134737706E+02,4.0198796212E+02,1.0011074204E-01
2020-09-16,09:01:35.618,259.37610669,6225.026561,260.37610669,1600246895.618,0,963,1.5145875549E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748678713E+00,1.9774624682E+00,4.0134737706E+02,4.0198796212E+02,1.0011074204E-01
2020-09-16,09:01:35.638,259.37610693,6225.026566,260.37610693,1600246895.639,0,963,1.5145875549E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748678713E+00,1.9774610518E+00,4.0134737706E+02,4.0198761213E+02,1.0000142545E-01
2020-09-16,09:01:35.660,259.37610718,6225.026572,260.37610718,1600246895.660,0,963,1.5145875549E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748678713E+00,1.9774596355E+00,4.0134753639E+02,4.0198742173E+02,1.0000142545E-01
2020-09-16,09:01:35.690,259.37610752,6225.026581,260.37610752,1600246895.690,0,963,1.5145875549E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742767567E+00,1.9768677450E+00,4.0134753639E+02,4.0198742173E+02,1.0000142545E-01
2020-09-16,09:01:35.713,259.37610779,6225.026587,260.37610779,1600246895.713,0,963,1.5145875549E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742767567E+00,1.9768687095E+00,4.0134753639E+02,4.0198766011E+02,1.0007588154E-01
2020-09-16,09:01:35.734,259.37610804,6225.026593,260.37610804,1600246895.735,0,963,1.5146490784E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742767567E+00,1.9768696739E+00,4.0133215106E+02,4.0197248861E+02,1.0007588154E-01
2020-09-16,09:01:35.763,259.37610838,6225.026601,260.37610838,1600246895.764,0,963,1.5146900940E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736596089E+00,1.9762517156E+00,4.0133215106E+02,4.0197248861E+02,1.0007588154E-01
2020-09-16,09:01:35.796,259.37610876,6225.026610,260.37610876,1600246895.797,0,963,1.5146900940E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736596089E+00,1.9762545500E+00,4.0133215106E+02,4.0197318939E+02,1.0029477761E-01
2020-09-16,09:01:35.828,259.37610913,6225.026619,260.37610913,1600246895.829,0,963,1.5146900940E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736596089E+00,1.9762573844E+00,4.0131380791E+02,4.0195551770E+02,1.0029477761E-01
2020-09-16,09:01:35.857,259.37610946,6225.026627,260.37610946,1600246895.857,0,963,1.5146900940E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743264682E+00,1.9769251214E+00,4.0131380791E+02,4.0195551770E+02,1.0029477761E-01
2020-09-16,09:01:35.878,259.37610971,6225.026633,260.37610971,1600246895.879,0,963,1.5146900940E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743264682E+00,1.9769222239E+00,4.0131380791E+02,4.0195480159E+02,1.0007108435E-01
2020-09-16,09:01:35.900,259.37610995,6225.026639,260.37610995,1600246895.900,0,963,1.5146900940E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743264682E+00,1.9769193264E+00,4.0136141157E+02,4.0200176508E+02,1.0007108435E-01
2020-09-16,09:01:35.926,259.37611025,6225.026646,260.37611025,1600246895.926,0,963,1.5146900940E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742265432E+00,1.9768192702E+00,4.0136141157E+02,4.0200176508E+02,1.0007108435E-01
2020-09-16,09:01:35.947,259.37611050,6225.026652,260.37611050,1600246895.947,0,963,1.5146900940E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742265432E+00,1.9768209054E+00,4.0136141157E+02,4.0200216928E+02,1.0019732978E-01
2020-09-16,09:01:35.967,259.37611074,6225.026658,260.37611074,1600246895.968,0,963,1.5146900940E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742265432E+00,1.9768225406E+00,4.0132121332E+02,4.0196231102E+02,1.0019732978E-01
2020-09-16,09:01:35.996,259.37611108,6225.026666,260.37611108,1600246895.997,0,963,1.5146900940E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744705244E+00,1.9770668425E+00,4.0132121332E+02,4.0196231102E+02,1.0019732978E-01
2020-09-16,09:01:36.017,259.37611132,6225.026672,260.37611132,1600246896.018,0,963,1.5146900940E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744705244E+00,1.9770644250E+00,4.0132121332E+02,4.0196171355E+02,1.0001070308E-01
2020-09-16,09:01:36.039,259.37611156,6225.026678,260.37611156,1600246896.039,0,963,1.5146900940E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744705244E+00,1.9770620074E+00,4.0128337852E+02,4.0192322097E+02,1.0001070308E-01
2020-09-16,09:01:36.069,259.37611191,6225.026686,260.37611191,1600246896.069,0,963,1.5146900940E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743338139E+00,1.9769251175E+00,4.0128337852E+02,4.0192322097E+02,1.0001070308E-01
2020-09-16,09:01:36.092,259.37611218,6225.026692,260.37611218,1600246896.092,0,963,1.5146900940E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743338139E+00,1.9769267058E+00,4.0128337852E+02,4.0192361348E+02,1.0013332448E-01
2020-09-16,09:01:36.118,259.37611248,6225.026699,260.37611248,1600246896.118,0,963,1.5146900940E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743338139E+00,1.9769282941E+00,4.0134012994E+02,4.0198084803E+02,1.0013332448E-01
2020-09-16,09:01:36.150,259.37611285,6225.026708,260.37611285,1600246896.150,0,963,1.5146900940E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746387198E+00,1.9772336007E+00,4.0134012994E+02,4.0198084803E+02,1.0013332448E-01
2020-09-16,09:01:36.171,259.37611309,6225.026714,260.37611309,1600246896.171,0,963,1.5146900940E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746387198E+00,1.9772316081E+00,4.0134012994E+02,4.0198035561E+02,9.9979518868E-02
2020-09-16,09:01:36.191,259.37611333,6225.026720,260.37611333,1600246896.192,0,963,1.5146900940E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746387198E+00,1.9772296156E+00,4.0137104865E+02,4.0201083120E+02,9.9979518868E-02
2020-09-16,09:01:36.217,259.37611363,6225.026727,260.37611363,1600246896.218,0,963,1.5146900940E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746236176E+00,1.9772144935E+00,4.0137104865E+02,4.0201083120E+02,9.9979518868E-02
2020-09-16,09:01:36.239,259.37611388,6225.026733,260.37611388,1600246896.239,0,963,1.5146900940E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746236176E+00,1.9772143075E+00,4.0137104865E+02,4.0201078521E+02,9.9965154556E-02
2020-09-16,09:01:36.259,259.37611412,6225.026739,260.37611412,1600246896.260,0,963,1.5146900940E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746236176E+00,1.9772141214E+00,4.0125285881E+02,4.0189236101E+02,9.9965154556E-02
2020-09-16,09:01:36.289,259.37611447,6225.026747,260.37611447,1600246896.290,0,963,1.5148364258E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747290889E+00,1.9773197310E+00,4.0125285881E+02,4.0189236101E+02,9.9965154556E-02
2020-09-16,09:01:36.312,259.37611473,6225.026754,260.37611473,1600246896.313,0,963,1.5148364258E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747290889E+00,1.9773228049E+00,4.0125285881E+02,4.0189312044E+02,1.0020241794E-01
2020-09-16,09:01:36.335,259.37611499,6225.026760,260.37611499,1600246896.335,0,963,1.5148364258E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747290889E+00,1.9773258789E+00,4.0135957462E+02,4.0200076618E+02,1.0020241794E-01
2020-09-16,09:01:36.362,259.37611531,6225.026767,260.37611531,1600246896.363,0,963,1.5148364258E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747823597E+00,1.9773792197E+00,4.0135957462E+02,4.0200076618E+02,1.0020241794E-01
2020-09-16,09:01:36.384,259.37611556,6225.026773,260.37611556,1600246896.384,0,963,1.5148364258E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747823597E+00,1.9773799939E+00,4.0135957462E+02,4.0200095750E+02,1.0026217385E-01
2020-09-16,09:01:36.404,259.37611580,6225.026779,260.37611580,1600246896.405,0,963,1.5148364258E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747823597E+00,1.9773807682E+00,4.0138811521E+02,4.0202973503E+02,1.0026217385E-01
2020-09-16,09:01:36.430,259.37611610,6225.026786,260.37611610,1600246896.431,0,963,1.5148364258E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742504419E+00,1.9768481504E+00,4.0138811521E+02,4.0202973503E+02,1.0026217385E-01
2020-09-16,09:01:36.451,259.37611634,6225.026792,260.37611634,1600246896.452,0,963,1.5148364258E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742504419E+00,1.9768482849E+00,4.0138811521E+02,4.0202976828E+02,1.0027255830E-01
2020-09-16,09:01:36.473,259.37611659,6225.026798,260.37611659,1600246896.473,0,963,1.5148364258E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742504419E+00,1.9768484194E+00,4.0139596098E+02,4.0203765985E+02,1.0027255830E-01
2020-09-16,09:01:36.506,259.37611698,6225.026807,260.37611698,1600246896.507,0,963,1.5148364258E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745767132E+00,1.9771751201E+00,4.0139596098E+02,4.0203765985E+02,1.0027255830E-01
2020-09-16,09:01:36.533,259.37611729,6225.026815,260.37611729,1600246896.534,0,963,1.5148364258E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745767132E+00,1.9771727254E+00,4.0139596098E+02,4.0203706795E+02,1.0008770406E-01
2020-09-16,09:01:36.555,259.37611753,6225.026821,260.37611753,1600246896.555,0,963,1.5148364258E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745767132E+00,1.9771703306E+00,4.0132929954E+02,4.0196970823E+02,1.0008770406E-01
2020-09-16,09:01:36.584,259.37611787,6225.026829,260.37611787,1600246896.584,0,963,1.5148364258E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742227709E+00,1.9768159235E+00,4.0132929954E+02,4.0196970823E+02,1.0008770406E-01
2020-09-16,09:01:36.605,259.37611811,6225.026835,260.37611811,1600246896.605,0,963,1.5148364258E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742227709E+00,1.9768179166E+00,4.0132929954E+02,4.0197020087E+02,1.0024158357E-01
2020-09-16,09:01:36.625,259.37611836,6225.026841,260.37611836,1600246896.626,0,963,1.5148364258E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742227709E+00,1.9768199097E+00,4.0139642792E+02,4.0203792917E+02,1.0024158357E-01
2020-09-16,09:01:36.657,259.37611872,6225.026849,260.37611872,1600246896.657,0,963,1.5148364258E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743290385E+00,1.9769263171E+00,4.0139642792E+02,4.0203792917E+02,1.0024158357E-01
2020-09-16,09:01:36.678,259.37611897,6225.026855,260.37611897,1600246896.679,0,963,1.5148364258E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743290385E+00,1.9769249002E+00,4.0139642792E+02,4.0203757893E+02,1.0013220052E-01
2020-09-16,09:01:36.700,259.37611922,6225.026861,260.37611922,1600246896.701,0,963,1.5148364258E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743290385E+00,1.9769234834E+00,4.0135676595E+02,4.0199750339E+02,1.0013220052E-01
2020-09-16,09:01:36.730,259.37611956,6225.026869,260.37611956,1600246896.730,0,963,1.5148364258E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749370976E+00,1.9775323415E+00,4.0135676595E+02,4.0199750339E+02,1.0013220052E-01
2020-09-16,09:01:36.752,259.37611981,6225.026876,260.37611981,1600246896.752,0,963,1.5148364258E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749370976E+00,1.9775320658E+00,4.0135676595E+02,4.0199743527E+02,1.0011092311E-01
2020-09-16,09:01:36.773,259.37612006,6225.026881,260.37612006,1600246896.773,0,963,1.5148364258E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749370976E+00,1.9775317901E+00,4.0127608221E+02,4.0191655463E+02,1.0011092311E-01
2020-09-16,09:01:36.799,259.37612037,6225.026889,260.37612037,1600246896.800,0,963,1.5148364258E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746300487E+00,1.9772243378E+00,4.0127608221E+02,4.0191655463E+02,1.0011092311E-01
2020-09-16,09:01:36.821,259.37612061,6225.026895,260.37612061,1600246896.821,0,963,1.5148364258E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746300487E+00,1.9772267299E+00,4.0127608221E+02,4.0191714569E+02,1.0029557176E-01
2020-09-16,09:01:36.842,259.37612086,6225.026901,260.37612086,1600246896.842,0,963,1.5145812988E+02,6.0002586365E+01,2.3156250000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746300487E+00,1.9772291221E+00,4.0136781838E+02,4.0200961962E+02,1.0029557176E-01
2020-09-16,09:01:36.868,259.37612117,6225.026908,260.37612117,1600246896.869,0,963,1.5143261719E+02,6.0002586365E+01,2.3187500000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743399439E+00,1.9769386355E+00,4.0136781838E+02,4.0200961962E+02,1.0029557176E-01
2020-09-16,09:01:36.903,259.37612156,6225.026918,260.37612156,1600246896.903,0,963,1.5143261719E+02,6.0002586365E+01,2.3187500000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743399439E+00,1.9769392550E+00,4.0136781838E+02,4.0200977277E+02,1.0034340307E-01
2020-09-16,09:01:36.934,259.37612192,6225.026926,260.37612192,1600246896.934,0,963,1.5143261719E+02,6.0002586365E+01,2.3187500000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743399439E+00,1.9769398746E+00,4.0138632486E+02,4.0202846200E+02,1.0034340307E-01
2020-09-16,09:01:36.963,259.37612226,6225.026934,260.37612226,1600246896.963,0,963,1.5143261719E+02,6.0002586365E+01,2.3187500000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738289172E+00,1.9764281750E+00,4.0138632486E+02,4.0202846200E+02,1.0034340307E-01
2020-09-16,09:01:36.983,259.37612250,6225.026940,260.37612250,1600246896.984,0,963,1.5143261719E+02,6.0002586365E+01,2.3187500000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738289172E+00,1.9764285956E+00,4.0138632486E+02,4.0202856601E+02,1.0037588950E-01
2020-09-16,09:01:37.006,259.37612277,6225.026946,260.37612277,1600246897.007,0,963,1.5143261719E+02,6.0002586365E+01,2.3187500000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738289172E+00,1.9764290163E+00,4.0125312039E+02,4.0189525239E+02,1.0037588950E-01
2020-09-16,09:01:37.039,259.37612314,6225.026955,260.37612314,1600246897.039,0,963,1.5143261719E+02,6.0002586365E+01,2.3187500000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746074904E+00,1.9772086151E+00,4.0125312039E+02,4.0189525239E+02,1.0037588950E-01
2020-09-16,09:01:37.063,259.37612343,6225.026962,260.37612343,1600246897.064,0,963,1.5143261719E+02,6.0002586365E+01,2.3187500000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746074904E+00,1.9772068614E+00,4.0125312039E+02,4.0189481910E+02,1.0024052185E-01
2020-09-16,09:01:37.086,259.37612369,6225.026969,260.37612369,1600246897.087,0,963,1.5143261719E+02,6.0002586365E+01,2.3187500000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746074904E+00,1.9772051078E+00,4.0141263391E+02,4.0205415426E+02,1.0024052185E-01
2020-09-16,09:01:37.115,259.37612402,6225.026976,260.37612402,1600246897.115,0,963,1.5143261719E+02,6.0002586365E+01,2.3187500000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741986882E+00,1.9767957678E+00,4.0141263391E+02,4.0205415426E+02,1.0024052185E-01
2020-09-16,09:01:37.138,259.37612429,6225.026983,260.37612429,1600246897.139,0,963,1.5143261719E+02,6.0002586365E+01,2.3187500000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741986882E+00,1.9767964990E+00,4.0141263391E+02,4.0205433503E+02,1.0029697708E-01
2020-09-16,09:01:37.160,259.37612454,6225.026989,260.37612454,1600246897.160,0,963,1.5143261719E+02,6.0002586365E+01,2.3187500000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741986882E+00,1.9767972303E+00,4.0138101041E+02,4.0202284175E+02,1.0029697708E-01
2020-09-16,09:01:37.188,259.37612487,6225.026997,260.37612487,1600246897.189,0,963,1.5143261719E+02,6.0002586365E+01,2.3187500000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741567810E+00,1.9767552679E+00,4.0138101041E+02,4.0202284175E+02,1.0029697708E-01
2020-09-16,09:01:37.210,259.37612513,6225.027003,260.37612513,1600246897.211,0,963,1.5143261719E+02,6.0002586365E+01,2.3187500000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741567810E+00,1.9767525401E+00,4.0138101041E+02,4.0202216740E+02,1.0008636742E-01
2020-09-16,09:01:37.236,259.37612543,6225.027010,260.37612543,1600246897.237,0,963,1.5143261719E+02,6.0002586365E+01,2.3187500000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741567810E+00,1.9767498123E+00,4.0137079385E+02,4.0201126020E+02,1.0008636742E-01
2020-09-16,09:01:37.269,259.37612580,6225.027019,260.37612580,1600246897.269,0,963,1.5143261719E+02,6.0002586365E+01,2.3187500000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746178012E+00,1.9772114380E+00,4.0137079385E+02,4.0201126020E+02,1.0008636742E-01
2020-09-16,09:01:37.292,259.37612606,6225.027026,260.37612606,1600246897.292,0,963,1.5143261719E+02,6.0002586365E+01,2.3187500000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746178012E+00,1.9772090046E+00,4.0137079385E+02,4.0201065879E+02,9.9898532335E-02
2020-09-16,09:01:37.312,259.37612631,6225.027031,260.37612631,1600246897.313,0,963,1.5143261719E+02,6.0002586365E+01,2.3187500000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746178012E+00,1.9772065712E+00,4.0139794313E+02,4.0203724991E+02,9.9898532335E-02
2020-09-16,09:01:37.338,259.37612661,6225.027039,260.37612661,1600246897.339,0,963,1.5143261719E+02,6.0002586365E+01,2.3187500000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745132389E+00,1.9771018718E+00,4.0139794313E+02,4.0203724991E+02,9.9898532335E-02
2020-09-16,09:01:37.361,259.37612686,6225.027045,260.37612686,1600246897.361,0,963,1.5143261719E+02,6.0002586365E+01,2.3187500000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745132389E+00,1.9771092862E+00,4.0139794313E+02,4.0203908258E+02,1.0047089116E-01
2020-09-16,09:01:37.384,259.37612713,6225.027051,260.37612713,1600246897.384,0,963,1.5143261719E+02,6.0002586365E+01,2.3187500000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745132389E+00,1.9771167008E+00,4.0137363875E+02,4.0201657198E+02,1.0047089116E-01
2020-09-16,09:01:37.410,259.37612743,6225.027058,260.37612743,1600246897.410,0,963,1.5143261719E+02,6.0002586365E+01,2.3187500000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740670775E+00,1.9766699512E+00,4.0137363875E+02,4.0201657198E+02,1.0047089116E-01
2020-09-16,09:01:37.431,259.37612769,6225.027064,260.37612769,1600246897.432,0,963,1.5143261719E+02,6.0002586365E+01,2.3187500000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740670775E+00,1.9766664122E+00,4.0137363875E+02,4.0201569708E+02,1.0019764059E-01
2020-09-16,09:01:37.451,259.37612792,6225.027070,260.37612792,1600246897.452,0,963,1.5148669434E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740670775E+00,1.9766628732E+00,4.0131803376E+02,4.0195912837E+02,1.0019764059E-01
2020-09-16,09:01:37.479,259.37612823,6225.027078,260.37612823,1600246897.479,0,963,1.5148669434E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746433066E+00,1.9772398600E+00,4.0131803376E+02,4.0195912837E+02,1.0019764059E-01
2020-09-16,09:01:37.500,259.37612847,6225.027083,260.37612847,1600246897.500,0,963,1.5148669434E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746433066E+00,1.9772406811E+00,4.0131803376E+02,4.0195933127E+02,1.0026102013E-01
2020-09-16,09:01:37.520,259.37612872,6225.027089,260.37612872,1600246897.521,0,963,1.5148669434E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746433066E+00,1.9772415022E+00,4.0131820261E+02,4.0195970329E+02,1.0026102013E-01
2020-09-16,09:01:37.549,259.37612904,6225.027097,260.37612904,1600246897.549,0,963,1.5148669434E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747292610E+00,1.9773275697E+00,4.0131820261E+02,4.0195970329E+02,1.0026102013E-01
2020-09-16,09:01:37.571,259.37612929,6225.027103,260.37612929,1600246897.571,0,963,1.5148669434E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747292610E+00,1.9773248624E+00,4.0131820261E+02,4.0195903432E+02,1.0005205809E-01
2020-09-16,09:01:37.592,259.37612954,6225.027109,260.37612954,1600246897.592,0,963,1.5148669434E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747292610E+00,1.9773221552E+00,4.0141890902E+02,4.0205923242E+02,1.0005205809E-01
2020-09-16,09:01:37.624,259.37612991,6225.027118,260.37612991,1600246897.624,0,963,1.5148669434E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737722715E+00,1.9763639091E+00,4.0141890902E+02,4.0205923242E+02,1.0005205809E-01
2020-09-16,09:01:37.650,259.37613021,6225.027125,260.37613021,1600246897.650,0,963,1.5148669434E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737722715E+00,1.9763655898E+00,4.0141890902E+02,4.0205964803E+02,1.0018185071E-01
2020-09-16,09:01:37.671,259.37613045,6225.027131,260.37613045,1600246897.671,0,963,1.5148669434E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737722715E+00,1.9763672706E+00,4.0139804257E+02,4.0203916387E+02,1.0018185071E-01
2020-09-16,09:01:37.700,259.37613079,6225.027139,260.37613079,1600246897.700,0,963,1.5148669434E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748985130E+00,1.9774949928E+00,4.0139804257E+02,4.0203916387E+02,1.0018185071E-01
2020-09-16,09:01:37.720,259.37613103,6225.027145,260.37613103,1600246897.721,0,963,1.5148669434E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748985130E+00,1.9774951100E+00,4.0139804257E+02,4.0203919283E+02,1.0019089451E-01
2020-09-16,09:01:37.742,259.37613127,6225.027151,260.37613127,1600246897.742,0,963,1.5148669434E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748985130E+00,1.9774952272E+00,4.0139925770E+02,4.0204043886E+02,1.0019089451E-01
2020-09-16,09:01:37.770,259.37613161,6225.027159,260.37613161,1600246897.771,0,963,1.5148669434E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743438173E+00,1.9769398021E+00,4.0139925770E+02,4.0204043886E+02,1.0019089451E-01
2020-09-16,09:01:37.795,259.37613189,6225.027165,260.37613189,1600246897.795,0,963,1.5148669434E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743438173E+00,1.9769405091E+00,4.0139925770E+02,4.0204061361E+02,1.0024546881E-01
2020-09-16,09:01:37.815,259.37613213,6225.027171,260.37613213,1600246897.816,0,963,1.5148669434E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743438173E+00,1.9769412160E+00,4.0136449043E+02,4.0200596552E+02,1.0024546881E-01
2020-09-16,09:01:37.842,259.37613244,6225.027179,260.37613244,1600246897.843,0,963,1.5148669434E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751878579E+00,1.9777863669E+00,4.0136449043E+02,4.0200596552E+02,1.0024546881E-01
2020-09-16,09:01:37.865,259.37613271,6225.027185,260.37613271,1600246897.866,0,963,1.5148669434E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751878579E+00,1.9777864224E+00,4.0136449043E+02,4.0200597921E+02,1.0024974580E-01
2020-09-16,09:01:37.887,259.37613295,6225.027191,260.37613295,1600246897.887,0,963,1.5148669434E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751878579E+00,1.9777864778E+00,4.0136530708E+02,4.0200681086E+02,1.0024974580E-01
2020-09-16,09:01:37.913,259.37613325,6225.027198,260.37613325,1600246897.913,0,963,1.5148669434E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749439966E+00,1.9775422957E+00,4.0136530708E+02,4.0200681086E+02,1.0024974580E-01
2020-09-16,09:01:37.934,259.37613350,6225.027204,260.37613350,1600246897.934,0,963,1.5148669434E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749439966E+00,1.9775454931E+00,4.0136530708E+02,4.0200760097E+02,1.0049652037E-01
2020-09-16,09:01:37.954,259.37613374,6225.027210,260.37613374,1600246897.955,0,963,1.5148669434E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749439966E+00,1.9775486906E+00,4.0127495390E+02,4.0191789313E+02,1.0049652037E-01
2020-09-16,09:01:37.983,259.37613407,6225.027218,260.37613407,1600246897.984,0,963,1.5150579834E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739319367E+00,1.9765352959E+00,4.0127495390E+02,4.0191789313E+02,1.0049652037E-01
2020-09-16,09:01:38.016,259.37613444,6225.027227,260.37613444,1600246898.016,0,963,1.5153445435E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739319367E+00,1.9765318679E+00,4.0127495390E+02,4.0191704581E+02,1.0023181827E-01
2020-09-16,09:01:38.046,259.37613480,6225.027235,260.37613480,1600246898.047,0,963,1.5153445435E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739319367E+00,1.9765284399E+00,4.0138359085E+02,4.0202500905E+02,1.0023181827E-01
2020-09-16,09:01:38.072,259.37613510,6225.027242,260.37613510,1600246898.073,0,963,1.5153445435E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746101311E+00,1.9772075264E+00,4.0138359085E+02,4.0202500905E+02,1.0023181827E-01
2020-09-16,09:01:38.095,259.37613536,6225.027249,260.37613536,1600246898.095,0,963,1.5153445435E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746101311E+00,1.9772080978E+00,4.0138359085E+02,4.0202515028E+02,1.0027592498E-01
2020-09-16,09:01:38.115,259.37613559,6225.027254,260.37613559,1600246898.115,0,963,1.5153445435E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746101311E+00,1.9772086692E+00,4.0139920602E+02,4.0204093163E+02,1.0027592498E-01
2020-09-16,09:01:38.141,259.37613590,6225.027262,260.37613590,1600246898.142,0,963,1.5153445435E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737826574E+00,1.9763801066E+00,4.0139920602E+02,4.0204093163E+02,1.0027592498E-01
2020-09-16,09:01:38.163,259.37613615,6225.027268,260.37613615,1600246898.163,0,963,1.5153445435E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737826574E+00,1.9763787832E+00,4.0139920602E+02,4.0204060439E+02,1.0017372861E-01
2020-09-16,09:01:38.184,259.37613639,6225.027273,260.37613639,1600246898.184,0,963,1.5153445435E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737826574E+00,1.9763774598E+00,4.0127940903E+02,4.0192028885E+02,1.0017372861E-01
2020-09-16,09:01:38.213,259.37613672,6225.027281,260.37613672,1600246898.213,0,963,1.5153445435E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735137284E+00,1.9761081773E+00,4.0127940903E+02,4.0192028885E+02,1.0017372861E-01
2020-09-16,09:01:38.233,259.37613697,6225.027287,260.37613697,1600246898.234,0,963,1.5153445435E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735137284E+00,1.9761072202E+00,4.0127940903E+02,4.0192005222E+02,1.0009980821E-01
2020-09-16,09:01:38.255,259.37613721,6225.027293,260.37613721,1600246898.255,0,963,1.5153445435E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735137284E+00,1.9761062631E+00,4.0128767521E+02,4.0192809498E+02,1.0009980821E-01
2020-09-16,09:01:38.283,259.37613755,6225.027301,260.37613755,1600246898.284,0,963,1.5153445435E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744218281E+00,1.9770155557E+00,4.0128767521E+02,4.0192809498E+02,1.0009980821E-01
2020-09-16,09:01:38.305,259.37613779,6225.027307,260.37613779,1600246898.305,0,963,1.5153445435E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744218281E+00,1.9770163597E+00,4.0128767521E+02,4.0192829366E+02,1.0016187548E-01
2020-09-16,09:01:38.331,259.37613809,6225.027314,260.37613809,1600246898.331,0,963,1.5153445435E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744218281E+00,1.9770171637E+00,4.0137766500E+02,4.0201862584E+02,1.0016187548E-01
2020-09-16,09:01:38.365,259.37613850,6225.027324,260.37613850,1600246898.366,0,963,1.5153445435E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753254397E+00,1.9779219631E+00,4.0137766500E+02,4.0201862584E+02,1.0016187548E-01
2020-09-16,09:01:38.387,259.37613874,6225.027330,260.37613874,1600246898.387,0,963,1.5153445435E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753254397E+00,1.9779243980E+00,4.0137766500E+02,4.0201922743E+02,1.0034976573E-01
2020-09-16,09:01:38.407,259.37613898,6225.027336,260.37613898,1600246898.408,0,963,1.5153445435E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753254397E+00,1.9779268330E+00,4.0138126328E+02,4.0202343306E+02,1.0034976573E-01
2020-09-16,09:01:38.436,259.37613931,6225.027343,260.37613931,1600246898.436,0,963,1.5153445435E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740255044E+00,1.9766251858E+00,4.0138126328E+02,4.0202343306E+02,1.0034976573E-01
2020-09-16,09:01:38.457,259.37613956,6225.027349,260.37613956,1600246898.458,0,963,1.5153445435E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740255044E+00,1.9766227049E+00,4.0138126328E+02,4.0202281971E+02,1.0015820523E-01
2020-09-16,09:01:38.479,259.37613980,6225.027355,260.37613980,1600246898.479,0,963,1.5153445435E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740255044E+00,1.9766202240E+00,4.0132077062E+02,4.0196161710E+02,1.0015820523E-01
2020-09-16,09:01:38.509,259.37614015,6225.027364,260.37614015,1600246898.509,0,963,1.5153035736E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737206806E+00,1.9763149995E+00,4.0132077062E+02,4.0196161710E+02,1.0015820523E-01
2020-09-16,09:01:38.532,259.37614042,6225.027370,260.37614042,1600246898.532,0,963,1.5149348450E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737206806E+00,1.9763172535E+00,4.0132077062E+02,4.0196217437E+02,1.0033227667E-01
2020-09-16,09:01:38.552,259.37614065,6225.027376,260.37614065,1600246898.552,0,963,1.5149348450E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737206806E+00,1.9763195076E+00,4.0140828033E+02,4.0205038133E+02,1.0033227667E-01
2020-09-16,09:01:38.581,259.37614098,6225.027384,260.37614098,1600246898.581,0,963,1.5149348450E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754675857E+00,1.9780687129E+00,4.0140828033E+02,4.0205038133E+02,1.0033227667E-01
2020-09-16,09:01:38.601,259.37614123,6225.027389,260.37614123,1600246898.602,0,963,1.5149348450E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754675857E+00,1.9780674832E+00,4.0140828033E+02,4.0205007751E+02,1.0023739395E-01
2020-09-16,09:01:38.622,259.37614147,6225.027395,260.37614147,1600246898.623,0,963,1.5149348450E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754675857E+00,1.9780662534E+00,4.0133161259E+02,4.0197298343E+02,1.0023739395E-01
2020-09-16,09:01:38.650,259.37614178,6225.027403,260.37614178,1600246898.650,0,963,1.5149348450E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737035016E+00,1.9762998487E+00,4.0133161259E+02,4.0197298343E+02,1.0023739395E-01
2020-09-16,09:01:38.671,259.37614203,6225.027409,260.37614203,1600246898.671,0,963,1.5149348450E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737035016E+00,1.9762995184E+00,4.0133161259E+02,4.0197290176E+02,1.0021188624E-01
2020-09-16,09:01:38.691,259.37614227,6225.027414,260.37614227,1600246898.692,0,963,1.5149348450E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737035016E+00,1.9762991881E+00,4.0128295029E+02,4.0192408006E+02,1.0021188624E-01
2020-09-16,09:01:38.724,259.37614265,6225.027424,260.37614265,1600246898.725,0,963,1.5149348450E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734722271E+00,1.9760676095E+00,4.0128295029E+02,4.0192408006E+02,1.0021188624E-01
2020-09-16,09:01:38.753,259.37614299,6225.027432,260.37614299,1600246898.754,0,963,1.5149348450E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734722271E+00,1.9760667872E+00,4.0128295029E+02,4.0192387677E+02,1.0014837983E-01
2020-09-16,09:01:38.776,259.37614324,6225.027438,260.37614324,1600246898.776,0,963,1.5149348450E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734722271E+00,1.9760659650E+00,4.0139917776E+02,4.0204008653E+02,1.0014837983E-01
2020-09-16,09:01:38.802,259.37614354,6225.027445,260.37614354,1600246898.802,0,963,1.5149348450E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740250509E+00,1.9766195153E+00,4.0139917776E+02,4.0204008653E+02,1.0014837983E-01
2020-09-16,09:01:38.823,259.37614380,6225.027451,260.37614380,1600246898.824,0,963,1.5149348450E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740250509E+00,1.9766189367E+00,4.0139917776E+02,4.0203994347E+02,1.0010370037E-01
2020-09-16,09:01:38.844,259.37614403,6225.027457,260.37614403,1600246898.844,0,963,1.5149348450E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740250509E+00,1.9766183581E+00,4.0136861885E+02,4.0200919271E+02,1.0010370037E-01
2020-09-16,09:01:38.871,259.37614434,6225.027464,260.37614434,1600246898.871,0,963,1.5149348450E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747318061E+00,1.9773260417E+00,4.0136861885E+02,4.0200919271E+02,1.0010370037E-01
2020-09-16,09:01:38.891,259.37614458,6225.027470,260.37614458,1600246898.892,0,963,1.5149348450E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747318061E+00,1.9773270973E+00,4.0136861885E+02,4.0200945359E+02,1.0018518111E-01
2020-09-16,09:01:38.913,259.37614483,6225.027476,260.37614483,1600246898.913,0,963,1.5149348450E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747318061E+00,1.9773281530E+00,4.0133701733E+02,4.0197806249E+02,1.0018518111E-01
2020-09-16,09:01:38.941,259.37614516,6225.027484,260.37614516,1600246898.942,0,963,1.5149348450E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749378667E+00,1.9775344846E+00,4.0133701733E+02,4.0197806249E+02,1.0018518111E-01
2020-09-16,09:01:38.963,259.37614541,6225.027490,260.37614541,1600246898.963,0,963,1.5149348450E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749378667E+00,1.9775348444E+00,4.0133701733E+02,4.0197815138E+02,1.0021294705E-01
2020-09-16,09:01:38.986,259.37614568,6225.027496,260.37614568,1600246898.987,0,963,1.5149348450E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749378667E+00,1.9775352041E+00,4.0125972444E+02,4.0190082389E+02,1.0021294705E-01
2020-09-16,09:01:39.013,259.37614600,6225.027504,260.37614600,1600246899.014,0,963,1.5149348450E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749287932E+00,1.9775261186E+00,4.0125972444E+02,4.0190082389E+02,1.0021294705E-01
2020-09-16,09:01:39.033,259.37614623,6225.027509,260.37614623,1600246899.034,0,963,1.5149348450E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749287932E+00,1.9775252164E+00,4.0125972444E+02,4.0190060100E+02,1.0014331298E-01
2020-09-16,09:01:39.055,259.37614647,6225.027515,260.37614647,1600246899.055,0,963,1.5149348450E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749287932E+00,1.9775243141E+00,4.0139270861E+02,4.0203357460E+02,1.0014331298E-01
2020-09-16,09:01:39.082,259.37614678,6225.027523,260.37614678,1600246899.082,0,963,1.5150458069E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745206527E+00,1.9771156372E+00,4.0139270861E+02,4.0203357460E+02,1.0014331298E-01
2020-09-16,09:01:39.115,259.37614718,6225.027532,260.37614718,1600246899.116,0,963,1.5150581360E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745206527E+00,1.9771179086E+00,4.0139270861E+02,4.0203413602E+02,1.0031864818E-01
2020-09-16,09:01:39.147,259.37614753,6225.027541,260.37614753,1600246899.147,0,963,1.5150581360E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745206527E+00,1.9771201799E+00,4.0129903093E+02,4.0194086992E+02,1.0031864818E-01
2020-09-16,09:01:39.176,259.37614787,6225.027549,260.37614787,1600246899.176,0,963,1.5150581360E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738339545E+00,1.9764325777E+00,4.0129903093E+02,4.0194086992E+02,1.0031864818E-01
2020-09-16,09:01:39.197,259.37614811,6225.027555,260.37614811,1600246899.197,0,963,1.5150581360E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738339545E+00,1.9764307524E+00,4.0129903093E+02,4.0194041870E+02,1.0017769590E-01
2020-09-16,09:01:39.217,259.37614836,6225.027561,260.37614836,1600246899.218,0,963,1.5150581360E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738339545E+00,1.9764289271E+00,4.0141337932E+02,4.0205449851E+02,1.0017769590E-01
2020-09-16,09:01:39.246,259.37614869,6225.027569,260.37614869,1600246899.247,0,963,1.5150581360E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748184537E+00,1.9774147206E+00,4.0141337932E+02,4.0205449851E+02,1.0017769590E-01
2020-09-16,09:01:39.267,259.37614894,6225.027574,260.37614894,1600246899.268,0,963,1.5150581360E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748184537E+00,1.9774165379E+00,4.0141337932E+02,4.0205494764E+02,1.0031795898E-01
2020-09-16,09:01:39.289,259.37614919,6225.027581,260.37614919,1600246899.290,0,963,1.5150581360E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748184537E+00,1.9774183552E+00,4.0144514760E+02,4.0208721587E+02,1.0031795898E-01
2020-09-16,09:01:39.321,259.37614955,6225.027589,260.37614955,1600246899.321,0,963,1.5150581360E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752794590E+00,1.9778799674E+00,4.0144514760E+02,4.0208721587E+02,1.0031795898E-01
2020-09-16,09:01:39.342,259.37614979,6225.027595,260.37614979,1600246899.342,0,963,1.5150581360E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752794590E+00,1.9778791872E+00,4.0144514760E+02,4.0208702307E+02,1.0025775181E-01
2020-09-16,09:01:39.362,259.37615003,6225.027601,260.37615003,1600246899.363,0,963,1.5150581360E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752794590E+00,1.9778784069E+00,4.0132151813E+02,4.0196300318E+02,1.0025775181E-01
2020-09-16,09:01:39.388,259.37615034,6225.027608,260.37615034,1600246899.389,0,963,1.5150581360E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750110143E+00,1.9776096090E+00,4.0132151813E+02,4.0196300318E+02,1.0025775181E-01
2020-09-16,09:01:39.411,259.37615059,6225.027614,260.37615059,1600246899.411,0,963,1.5150581360E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750110143E+00,1.9776099554E+00,4.0132151813E+02,4.0196308878E+02,1.0028448853E-01
2020-09-16,09:01:39.437,259.37615089,6225.027621,260.37615089,1600246899.437,0,963,1.5150581360E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750110143E+00,1.9776103019E+00,4.0127588434E+02,4.0191746762E+02,1.0028448853E-01
2020-09-16,09:01:39.467,259.37615125,6225.027630,260.37615125,1600246899.468,0,963,1.5150581360E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742976255E+00,1.9768959742E+00,4.0127588434E+02,4.0191746762E+02,1.0028448853E-01
2020-09-16,09:01:39.490,259.37615150,6225.027636,260.37615150,1600246899.490,0,963,1.5150581360E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742976255E+00,1.9768939266E+00,4.0127588434E+02,4.0191696161E+02,1.0012641152E-01
2020-09-16,09:01:39.509,259.37615174,6225.027642,260.37615174,1600246899.510,0,963,1.5150581360E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742976255E+00,1.9768918791E+00,4.0136468228E+02,4.0200539529E+02,1.0012641152E-01
2020-09-16,09:01:39.539,259.37615207,6225.027650,260.37615207,1600246899.539,0,963,1.5150581360E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746299337E+00,1.9772246239E+00,4.0136468228E+02,4.0200539529E+02,1.0012641152E-01
2020-09-16,09:01:39.561,259.37615233,6225.027656,260.37615233,1600246899.561,0,963,1.5150581360E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746299337E+00,1.9772264386E+00,4.0136468228E+02,4.0200584377E+02,1.0026648505E-01
2020-09-16,09:01:39.582,259.37615258,6225.027662,260.37615258,1600246899.583,0,963,1.5150581360E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746299337E+00,1.9772282533E+00,4.0131158892E+02,4.0195311402E+02,1.0026648505E-01
2020-09-16,09:01:39.609,259.37615289,6225.027669,260.37615289,1600246899.610,0,963,1.5150581360E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740432356E+00,1.9766407832E+00,4.0131158892E+02,4.0195311402E+02,1.0026648505E-01
2020-09-16,09:01:39.631,259.37615315,6225.027676,260.37615315,1600246899.632,0,963,1.5150581360E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740432356E+00,1.9766400091E+00,4.0131158892E+02,4.0195292268E+02,1.0020671751E-01
2020-09-16,09:01:39.651,259.37615338,6225.027681,260.37615338,1600246899.652,0,963,1.5150581360E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740432356E+00,1.9766392351E+00,4.0125698960E+02,4.0189804480E+02,1.0020671751E-01
2020-09-16,09:01:39.680,259.37615372,6225.027689,260.37615372,1600246899.681,0,963,1.5150581360E+02,6.0002586365E+01,2.3125000000E+01,6.0227012634E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741829656E+00,1.9767791488E+00,4.0125698960E+02,4.0189804480E+02,1.0020671751E-01
2020-09-16,09:01:39.703,259.37615397,6225.027695,260.37615397,1600246899.703,0,963,1.5146034241E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741829656E+00,1.9767792798E+00,4.0125698960E+02,4.0189807718E+02,1.0021683209E-01
2020-09-16,09:01:39.723,259.37615421,6225.027701,260.37615421,1600246899.724,0,963,1.5146034241E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741829656E+00,1.9767794108E+00,4.0136742961E+02,4.0200872601E+02,1.0021683209E-01
2020-09-16,09:01:39.750,259.37615451,6225.027708,260.37615451,1600246899.750,0,963,1.5146034241E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737242940E+00,1.9763201360E+00,4.0136742961E+02,4.0200872601E+02,1.0021683209E-01
2020-09-16,09:01:39.770,259.37615476,6225.027714,260.37615476,1600246899.771,0,963,1.5146034241E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737242940E+00,1.9763220952E+00,4.0136742961E+02,4.0200921044E+02,1.0036813243E-01
2020-09-16,09:01:39.792,259.37615500,6225.027720,260.37615500,1600246899.792,0,963,1.5146034241E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737242940E+00,1.9763240544E+00,4.0128020367E+02,4.0192232935E+02,1.0036813243E-01
2020-09-16,09:01:39.825,259.37615539,6225.027729,260.37615539,1600246899.826,0,963,1.5146034241E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752981641E+00,1.9778999975E+00,4.0128020367E+02,4.0192232935E+02,1.0036813243E-01
2020-09-16,09:01:39.852,259.37615571,6225.027737,260.37615571,1600246899.853,0,963,1.5146034241E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752981641E+00,1.9779013272E+00,4.0128020367E+02,4.0192265780E+02,1.0047073916E-01
2020-09-16,09:01:39.874,259.37615595,6225.027743,260.37615595,1600246899.874,0,963,1.5146034241E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752981641E+00,1.9779026570E+00,4.0127404249E+02,4.0191681521E+02,1.0047073916E-01
2020-09-16,09:01:39.900,259.37615625,6225.027750,260.37615625,1600246899.900,0,963,1.5146034241E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749767589E+00,1.9775808281E+00,4.0127404249E+02,4.0191681521E+02,1.0047073916E-01
2020-09-16,09:01:39.921,259.37615649,6225.027756,260.37615649,1600246899.921,0,963,1.5146034241E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749767589E+00,1.9775785924E+00,4.0127404249E+02,4.0191626291E+02,1.0029820234E-01
2020-09-16,09:01:39.941,259.37615674,6225.027762,260.37615674,1600246899.942,0,963,1.5146034241E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749767589E+00,1.9775763568E+00,4.0133092551E+02,4.0197268460E+02,1.0029820234E-01
2020-09-16,09:01:39.970,259.37615707,6225.027770,260.37615707,1600246899.971,0,963,1.5146034241E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739712337E+00,1.9765695080E+00,4.0133092551E+02,4.0197268460E+02,1.0029820234E-01
2020-09-16,09:01:39.992,259.37615731,6225.027776,260.37615731,1600246899.992,0,963,1.5146034241E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739712337E+00,1.9765691421E+00,4.0133092551E+02,4.0197259413E+02,1.0026994449E-01
2020-09-16,09:01:40.013,259.37615757,6225.027782,260.37615757,1600246900.014,0,963,1.5146034241E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739712337E+00,1.9765687761E+00,4.0136972670E+02,4.0201136689E+02,1.0026994449E-01
2020-09-16,09:01:40.042,259.37615789,6225.027789,260.37615789,1600246900.042,0,963,1.5146034241E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738145436E+00,1.9764118798E+00,4.0136972670E+02,4.0201136689E+02,1.0026994449E-01
2020-09-16,09:01:40.062,259.37615814,6225.027795,260.37615814,1600246900.063,0,963,1.5146034241E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738145436E+00,1.9764110048E+00,4.0136972670E+02,4.0201115054E+02,1.0020237248E-01
2020-09-16,09:01:40.084,259.37615838,6225.027801,260.37615838,1600246900.084,0,963,1.5146034241E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738145436E+00,1.9764101298E+00,4.0140000953E+02,4.0204126539E+02,1.0020237248E-01
2020-09-16,09:01:40.109,259.37615868,6225.027808,260.37615868,1600246900.110,0,963,1.5146034241E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740154097E+00,1.9766112600E+00,4.0140000953E+02,4.0204126539E+02,1.0020237248E-01
2020-09-16,09:01:40.131,259.37615892,6225.027814,260.37615892,1600246900.131,0,963,1.5146034241E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740154097E+00,1.9766123113E+00,4.0140000953E+02,4.0204152529E+02,1.0028354148E-01
2020-09-16,09:01:40.151,259.37615917,6225.027820,260.37615917,1600246900.152,0,963,1.5146034241E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740154097E+00,1.9766133625E+00,4.0131198533E+02,4.0195362026E+02,1.0028354148E-01
2020-09-16,09:01:40.178,259.37615948,6225.027827,260.37615948,1600246900.179,0,963,1.5146034241E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740626661E+00,1.9766606811E+00,4.0131198533E+02,4.0195362026E+02,1.0028354148E-01
2020-09-16,09:01:40.210,259.37615984,6225.027836,260.37615984,1600246900.210,0,963,1.5146034241E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740626661E+00,1.9766578582E+00,4.0131198533E+02,4.0195292251E+02,1.0006558488E-01
2020-09-16,09:01:40.242,259.37616021,6225.027845,260.37616021,1600246900.242,0,963,1.5146657715E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740626661E+00,1.9766550354E+00,4.0133300676E+02,4.0197327974E+02,1.0006558488E-01
2020-09-16,09:01:40.270,259.37616054,6225.027853,260.37616054,1600246900.271,0,963,1.5146726990E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742743019E+00,1.9768669491E+00,4.0133300676E+02,4.0197327974E+02,1.0006558488E-01
2020-09-16,09:01:40.295,259.37616082,6225.027860,260.37616082,1600246900.295,0,963,1.5146726990E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742743019E+00,1.9768715018E+00,4.0133300676E+02,4.0197440502E+02,1.0041707483E-01
2020-09-16,09:01:40.315,259.37616106,6225.027866,260.37616106,1600246900.316,0,963,1.5146726990E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742743019E+00,1.9768760546E+00,4.0133576476E+02,4.0197829274E+02,1.0041707483E-01
2020-09-16,09:01:40.342,259.37616137,6225.027873,260.37616137,1600246900.342,0,963,1.5146726990E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743202448E+00,1.9769220581E+00,4.0133576476E+02,4.0197829274E+02,1.0041707483E-01
2020-09-16,09:01:40.362,259.37616161,6225.027879,260.37616161,1600246900.363,0,963,1.5146726990E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743202448E+00,1.9769220065E+00,4.0133576476E+02,4.0197827998E+02,1.0041308995E-01
2020-09-16,09:01:40.384,259.37616185,6225.027884,260.37616185,1600246900.384,0,963,1.5146726990E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743202448E+00,1.9769219549E+00,4.0135166244E+02,4.0199419035E+02,1.0041308995E-01
2020-09-16,09:01:40.413,259.37616219,6225.027893,260.37616219,1600246900.413,0,963,1.5146726990E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753666102E+00,1.9779696991E+00,4.0135166244E+02,4.0199419035E+02,1.0041308995E-01
2020-09-16,09:01:40.434,259.37616243,6225.027898,260.37616243,1600246900.434,0,963,1.5146726990E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753666102E+00,1.9779676178E+00,4.0135166244E+02,4.0199367618E+02,1.0025249327E-01
2020-09-16,09:01:40.454,259.37616267,6225.027904,260.37616267,1600246900.455,0,963,1.5146726990E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753666102E+00,1.9779655365E+00,4.0135860211E+02,4.0200011276E+02,1.0025249327E-01
2020-09-16,09:01:40.486,259.37616303,6225.027913,260.37616303,1600246900.486,0,963,1.5146726990E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750043746E+00,1.9776028243E+00,4.0135860211E+02,4.0200011276E+02,1.0025249327E-01
2020-09-16,09:01:40.507,259.37616329,6225.027919,260.37616329,1600246900.508,0,963,1.5146726990E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750043746E+00,1.9776041859E+00,4.0135860211E+02,4.0200044919E+02,1.0035757242E-01
2020-09-16,09:01:40.535,259.37616360,6225.027926,260.37616360,1600246900.535,0,963,1.5148300607E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750043746E+00,1.9776055475E+00,4.0125305159E+02,4.0189506623E+02,1.0035757242E-01
2020-09-16,09:01:40.568,259.37616398,6225.027936,260.37616398,1600246900.568,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744361909E+00,1.9770366154E+00,4.0125305159E+02,4.0189506623E+02,1.0035757242E-01
2020-09-16,09:01:40.588,259.37616422,6225.027941,260.37616422,1600246900.589,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744361909E+00,1.9770339438E+00,4.0125305159E+02,4.0189440607E+02,1.0015132954E-01
2020-09-16,09:01:40.609,259.37616447,6225.027947,260.37616447,1600246900.610,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744361909E+00,1.9770312722E+00,4.0123736867E+02,4.0187803796E+02,1.0015132954E-01
2020-09-16,09:01:40.637,259.37616478,6225.027955,260.37616478,1600246900.637,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746708114E+00,1.9772662010E+00,4.0123736867E+02,4.0187803796E+02,1.0015132954E-01
2020-09-16,09:01:40.657,259.37616502,6225.027961,260.37616502,1600246900.658,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746708114E+00,1.9772680302E+00,4.0123736867E+02,4.0187848989E+02,1.0029252498E-01
2020-09-16,09:01:40.678,259.37616527,6225.027966,260.37616527,1600246900.679,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746708114E+00,1.9772698595E+00,4.0127359677E+02,4.0191522784E+02,1.0029252498E-01
2020-09-16,09:01:40.710,259.37616563,6225.027975,260.37616563,1600246900.710,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744024109E+00,1.9770011057E+00,4.0127359677E+02,4.0191522784E+02,1.0029252498E-01
2020-09-16,09:01:40.732,259.37616588,6225.027981,260.37616588,1600246900.732,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744024109E+00,1.9770002621E+00,4.0127359677E+02,4.0191501937E+02,1.0022739857E-01
2020-09-16,09:01:40.752,259.37616611,6225.027987,260.37616611,1600246900.752,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744024109E+00,1.9769994184E+00,4.0122051069E+02,4.0186164000E+02,1.0022739857E-01
2020-09-16,09:01:40.780,259.37616645,6225.027995,260.37616645,1600246900.781,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747113451E+00,1.9773087590E+00,4.0122051069E+02,4.0186164000E+02,1.0022739857E-01
2020-09-16,09:01:40.805,259.37616672,6225.028001,260.37616672,1600246900.805,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747113451E+00,1.9773126799E+00,4.0122051069E+02,4.0186260863E+02,1.0053004260E-01
2020-09-16,09:01:40.825,259.37616697,6225.028007,260.37616697,1600246900.826,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747113451E+00,1.9773166009E+00,4.0126450629E+02,4.0190764339E+02,1.0053004260E-01
2020-09-16,09:01:40.855,259.37616730,6225.028015,260.37616730,1600246900.855,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744102642E+00,1.9770151228E+00,4.0126450629E+02,4.0190764339E+02,1.0053004260E-01
2020-09-16,09:01:40.875,259.37616755,6225.028021,260.37616755,1600246900.876,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744102642E+00,1.9770128295E+00,4.0126450629E+02,4.0190707670E+02,1.0035300551E-01
2020-09-16,09:01:40.898,259.37616780,6225.028027,260.37616780,1600246900.898,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744102642E+00,1.9770105363E+00,4.0133086919E+02,4.0197297909E+02,1.0035300551E-01
2020-09-16,09:01:40.930,259.37616818,6225.028036,260.37616818,1600246900.931,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745486919E+00,1.9771491462E+00,4.0133086919E+02,4.0197297909E+02,1.0035300551E-01
2020-09-16,09:01:40.957,259.37616850,6225.028044,260.37616850,1600246900.958,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745486919E+00,1.9771476160E+00,4.0133086919E+02,4.0197260094E+02,1.0023488768E-01
2020-09-16,09:01:40.979,259.37616874,6225.028050,260.37616874,1600246900.979,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745486919E+00,1.9771460859E+00,4.0137400187E+02,4.0201542440E+02,1.0023488768E-01
2020-09-16,09:01:41.007,259.37616907,6225.028058,260.37616907,1600246901.008,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744585685E+00,1.9770558440E+00,4.0137400187E+02,4.0201542440E+02,1.0023488768E-01
2020-09-16,09:01:41.029,259.37616932,6225.028064,260.37616932,1600246901.029,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744585685E+00,1.9770559521E+00,4.0137400187E+02,4.0201545112E+02,1.0024323213E-01
2020-09-16,09:01:41.049,259.37616956,6225.028069,260.37616956,1600246901.050,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744585685E+00,1.9770560602E+00,4.0136174255E+02,4.0200319892E+02,1.0024323213E-01
2020-09-16,09:01:41.075,259.37616986,6225.028077,260.37616986,1600246901.076,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738811996E+00,1.9764779317E+00,4.0136174255E+02,4.0200319892E+02,1.0024323213E-01
2020-09-16,09:01:41.098,259.37617012,6225.028083,260.37617012,1600246901.098,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738811996E+00,1.9764760696E+00,4.0136174255E+02,4.0200273856E+02,1.0009944718E-01
2020-09-16,09:01:41.118,259.37617035,6225.028088,260.37617035,1600246901.118,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738811996E+00,1.9764742076E+00,4.0130592101E+02,4.0194636759E+02,1.0009944718E-01
2020-09-16,09:01:41.144,259.37617066,6225.028096,260.37617066,1600246901.145,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741262728E+00,1.9767196027E+00,4.0130592101E+02,4.0194636759E+02,1.0009944718E-01
2020-09-16,09:01:41.165,259.37617090,6225.028102,260.37617090,1600246901.166,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741262728E+00,1.9767226465E+00,4.0130592101E+02,4.0194711990E+02,1.0033445301E-01
2020-09-16,09:01:41.187,259.37617115,6225.028108,260.37617115,1600246901.187,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741262728E+00,1.9767256902E+00,4.0131734632E+02,4.0195931580E+02,1.0033445301E-01
2020-09-16,09:01:41.216,259.37617148,6225.028116,260.37617148,1600246901.216,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741994369E+00,1.9767989507E+00,4.0131734632E+02,4.0195931580E+02,1.0033445301E-01
2020-09-16,09:01:41.236,259.37617172,6225.028121,260.37617172,1600246901.237,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741994369E+00,1.9767976993E+00,4.0131734632E+02,4.0195900648E+02,1.0023783420E-01
2020-09-16,09:01:41.257,259.37617197,6225.028127,260.37617197,1600246901.258,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741994369E+00,1.9767964478E+00,4.0138434722E+02,4.0202580515E+02,1.0023783420E-01
2020-09-16,09:01:41.283,259.37617227,6225.028134,260.37617227,1600246901.284,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746367255E+00,1.9772343117E+00,4.0138434722E+02,4.0202580515E+02,1.0023783420E-01
2020-09-16,09:01:41.315,259.37617264,6225.028143,260.37617264,1600246901.316,0,963,1.5147241211E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746367255E+00,1.9772353728E+00,4.0138434722E+02,4.0202606743E+02,1.0031974627E-01
2020-09-16,09:01:41.346,259.37617300,6225.028152,260.37617300,1600246901.347,0,963,1.5149819946E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746367255E+00,1.9772364340E+00,4.0130824361E+02,4.0195010437E+02,1.0031974627E-01
2020-09-16,09:01:41.375,259.37617333,6225.028160,260.37617333,1600246901.376,0,963,1.5153688049E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743366426E+00,1.9769359561E+00,4.0130824361E+02,4.0195010437E+02,1.0031974627E-01
2020-09-16,09:01:41.397,259.37617358,6225.028166,260.37617358,1600246901.397,0,963,1.5153688049E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743366426E+00,1.9769378672E+00,4.0130824361E+02,4.0195057670E+02,1.0046728953E-01
2020-09-16,09:01:41.417,259.37617382,6225.028172,260.37617382,1600246901.418,0,963,1.5153688049E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743366426E+00,1.9769397783E+00,4.0138007669E+02,4.0202299717E+02,1.0046728953E-01
2020-09-16,09:01:41.447,259.37617416,6225.028180,260.37617416,1600246901.447,0,963,1.5153688049E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745641444E+00,1.9771675802E+00,4.0138007669E+02,4.0202299717E+02,1.0046728953E-01
2020-09-16,09:01:41.470,259.37617442,6225.028186,260.37617442,1600246901.470,0,963,1.5153688049E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745641444E+00,1.9771623208E+00,4.0138007669E+02,4.0202169725E+02,1.0006130587E-01
2020-09-16,09:01:41.492,259.37617468,6225.028192,260.37617468,1600246901.492,0,963,1.5153688049E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745641444E+00,1.9771570614E+00,4.0135825161E+02,4.0199853747E+02,1.0006130587E-01
2020-09-16,09:01:41.523,259.37617503,6225.028201,260.37617503,1600246901.523,0,963,1.5153688049E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743014899E+00,1.9768940620E+00,4.0135825161E+02,4.0199853747E+02,1.0006130587E-01
2020-09-16,09:01:41.545,259.37617529,6225.028207,260.37617529,1600246901.545,0,963,1.5153688049E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743014899E+00,1.9768946159E+00,4.0135825161E+02,4.0199867438E+02,1.0010406874E-01
2020-09-16,09:01:41.565,259.37617553,6225.028213,260.37617553,1600246901.566,0,963,1.5153688049E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743014899E+00,1.9768951698E+00,4.0132645608E+02,4.0196696502E+02,1.0010406874E-01
2020-09-16,09:01:41.592,259.37617583,6225.028220,260.37617583,1600246901.592,0,963,1.5153688049E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751440862E+00,1.9777388730E+00,4.0132645608E+02,4.0196696502E+02,1.0010406874E-01
2020-09-16,09:01:41.612,259.37617608,6225.028226,260.37617608,1600246901.613,0,963,1.5153688049E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751440862E+00,1.9777406800E+00,4.0132645608E+02,4.0196741144E+02,1.0024351325E-01
2020-09-16,09:01:41.638,259.37617638,6225.028233,260.37617638,1600246901.639,0,963,1.5153688049E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751440862E+00,1.9777424870E+00,4.0144793783E+02,4.0208953376E+02,1.0024351325E-01
2020-09-16,09:01:41.673,259.37617677,6225.028243,260.37617677,1600246901.673,0,963,1.5153688049E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743961942E+00,1.9769936111E+00,4.0144793783E+02,4.0208953376E+02,1.0024351325E-01
2020-09-16,09:01:41.694,259.37617703,6225.028249,260.37617703,1600246901.695,0,963,1.5153688049E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743961942E+00,1.9769927924E+00,4.0144793783E+02,4.0208933137E+02,1.0018031436E-01
2020-09-16,09:01:41.716,259.37617727,6225.028254,260.37617727,1600246901.716,0,963,1.5153688049E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743961942E+00,1.9769919738E+00,4.0141883166E+02,4.0205997633E+02,1.0018031436E-01
2020-09-16,09:01:41.742,259.37617757,6225.028262,260.37617757,1600246901.742,0,963,1.5153688049E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741109310E+00,1.9767063356E+00,4.0141883166E+02,4.0205997633E+02,1.0018031436E-01
2020-09-16,09:01:41.763,259.37617781,6225.028268,260.37617781,1600246901.763,0,963,1.5153688049E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741109310E+00,1.9767058065E+00,4.0141883166E+02,4.0205984551E+02,1.0013946137E-01
2020-09-16,09:01:41.783,259.37617806,6225.028273,260.37617806,1600246901.784,0,963,1.5153688049E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741109310E+00,1.9767052774E+00,4.0135889603E+02,4.0199968337E+02,1.0013946137E-01
2020-09-16,09:01:41.812,259.37617839,6225.028281,260.37617839,1600246901.813,0,963,1.5153688049E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751710902E+00,1.9777668298E+00,4.0135889603E+02,4.0199968337E+02,1.0013946137E-01
2020-09-16,09:01:41.834,259.37617863,6225.028287,260.37617863,1600246901.834,0,963,1.5153688049E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751710902E+00,1.9777687239E+00,4.0135889603E+02,4.0200015134E+02,1.0028562698E-01
2020-09-16,09:01:41.855,259.37617889,6225.028293,260.37617889,1600246901.856,0,963,1.5153688049E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751710902E+00,1.9777706180E+00,4.0139865081E+02,4.0204043766E+02,1.0028562698E-01
2020-09-16,09:01:41.885,259.37617924,6225.028302,260.37617924,1600246901.886,0,963,1.5150245667E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744801839E+00,1.9770788024E+00,4.0139865081E+02,4.0204043766E+02,1.0028562698E-01
2020-09-16,09:01:41.907,259.37617949,6225.028308,260.37617949,1600246901.908,0,963,1.5146803284E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744801839E+00,1.9770765207E+00,4.0139865081E+02,4.0203987368E+02,1.0010949346E-01
2020-09-16,09:01:41.928,259.37617973,6225.028314,260.37617973,1600246901.929,0,963,1.5146803284E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744801839E+00,1.9770742391E+00,4.0138751230E+02,4.0202815342E+02,1.0010949346E-01
2020-09-16,09:01:41.954,259.37618003,6225.028321,260.37618003,1600246901.955,0,963,1.5146803284E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750692694E+00,1.9776640985E+00,4.0138751230E+02,4.0202815342E+02,1.0010949346E-01
2020-09-16,09:01:41.976,259.37618028,6225.028327,260.37618028,1600246901.976,0,963,1.5146803284E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750692694E+00,1.9776645472E+00,4.0138751230E+02,4.0202826429E+02,1.0014411971E-01
2020-09-16,09:01:41.996,259.37618052,6225.028332,260.37618052,1600246901.997,0,963,1.5146803284E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750692694E+00,1.9776649959E+00,4.0137870665E+02,4.0201955545E+02,1.0014411971E-01
2020-09-16,09:01:42.029,259.37618089,6225.028341,260.37618089,1600246902.029,0,963,1.5146803284E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747357731E+00,1.9773310613E+00,4.0137870665E+02,4.0201955545E+02,1.0014411971E-01
2020-09-16,09:01:42.055,259.37618119,6225.028349,260.37618119,1600246902.055,0,963,1.5146803284E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747357731E+00,1.9773328463E+00,4.0137870665E+02,4.0201999660E+02,1.0028189816E-01
2020-09-16,09:01:42.075,259.37618144,6225.028354,260.37618144,1600246902.076,0,963,1.5146803284E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747357731E+00,1.9773346314E+00,4.0141622112E+02,4.0205801219E+02,1.0028189816E-01
2020-09-16,09:01:42.105,259.37618177,6225.028363,260.37618177,1600246902.105,0,963,1.5146803284E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751109358E+00,1.9777102878E+00,4.0141622112E+02,4.0205801219E+02,1.0028189816E-01
2020-09-16,09:01:42.125,259.37618201,6225.028368,260.37618201,1600246902.126,0,963,1.5146803284E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751109358E+00,1.9777107021E+00,4.0141622112E+02,4.0205811457E+02,1.0031386947E-01
2020-09-16,09:01:42.147,259.37618226,6225.028374,260.37618226,1600246902.147,0,963,1.5146803284E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751109358E+00,1.9777111164E+00,4.0134881988E+02,4.0199070790E+02,1.0031386947E-01
2020-09-16,09:01:42.174,259.37618258,6225.028382,260.37618258,1600246902.175,0,963,1.5146803284E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743640005E+00,1.9769631978E+00,4.0134881988E+02,4.0199070790E+02,1.0031386947E-01
2020-09-16,09:01:42.197,259.37618284,6225.028388,260.37618284,1600246902.197,0,963,1.5146803284E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743640005E+00,1.9769626600E+00,4.0134881988E+02,4.0199057498E+02,1.0027235289E-01
2020-09-16,09:01:42.217,259.37618308,6225.028394,260.37618308,1600246902.218,0,963,1.5146803284E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743640005E+00,1.9769621222E+00,4.0133980267E+02,4.0198141045E+02,1.0027235289E-01
2020-09-16,09:01:42.246,259.37618341,6225.028402,260.37618341,1600246902.247,0,963,1.5146803284E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749564278E+00,1.9775553291E+00,4.0133980267E+02,4.0198141045E+02,1.0027235289E-01
2020-09-16,09:01:42.267,259.37618366,6225.028408,260.37618366,1600246902.268,0,963,1.5146803284E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749564278E+00,1.9775541287E+00,4.0133980267E+02,4.0198111384E+02,1.0017970949E-01
2020-09-16,09:01:42.290,259.37618392,6225.028414,260.37618392,1600246902.291,0,963,1.5146803284E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749564278E+00,1.9775529283E+00,4.0129233236E+02,4.0193327111E+02,1.0017970949E-01
2020-09-16,09:01:42.321,259.37618427,6225.028423,260.37618427,1600246902.321,0,963,1.5146803284E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745591449E+00,1.9771551230E+00,4.0129233236E+02,4.0193327111E+02,1.0017970949E-01
2020-09-16,09:01:42.342,259.37618451,6225.028428,260.37618451,1600246902.342,0,963,1.5146803284E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745591449E+00,1.9771540065E+00,4.0129233236E+02,4.0193299522E+02,1.0009352421E-01
2020-09-16,09:01:42.362,259.37618476,6225.028434,260.37618476,1600246902.363,0,963,1.5146803284E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745591449E+00,1.9771528900E+00,4.0138143391E+02,4.0202196307E+02,1.0009352421E-01
2020-09-16,09:01:42.391,259.37618509,6225.028442,260.37618509,1600246902.392,0,963,1.5146803284E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751170666E+00,1.9777115447E+00,4.0138143391E+02,4.0202196307E+02,1.0009352421E-01
2020-09-16,09:01:42.424,259.37618546,6225.028451,260.37618546,1600246902.424,0,963,1.5146803284E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751170666E+00,1.9777134040E+00,4.0138143391E+02,4.0202242248E+02,1.0023700897E-01
2020-09-16,09:01:42.457,259.37618586,6225.028461,260.37618586,1600246902.458,0,963,1.5146803284E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751170666E+00,1.9777152633E+00,4.0140378862E+02,4.0204527234E+02,1.0023700897E-01
2020-09-16,09:01:42.486,259.37618619,6225.028469,260.37618619,1600246902.487,0,963,1.5146803284E+02,6.0002372742E+01,2.3187500000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753073219E+00,1.9779057689E+00,4.0140378862E+02,4.0204527234E+02,1.0023700897E-01
2020-09-16,09:01:42.507,259.37618644,6225.028474,260.37618644,1600246902.508,0,963,1.5147873433E+02,6.0002372742E+01,2.3166666667E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753073219E+00,1.9779051627E+00,4.0140378862E+02,4.0204512256E+02,1.0019023222E-01
2020-09-16,09:01:42.529,259.37618668,6225.028480,260.37618668,1600246902.529,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753073219E+00,1.9779045565E+00,4.0138253378E+02,4.0202368399E+02,1.0019023222E-01
2020-09-16,09:01:42.555,259.37618698,6225.028488,260.37618698,1600246902.555,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742554951E+00,1.9768513466E+00,4.0138253378E+02,4.0202368399E+02,1.0019023222E-01
2020-09-16,09:01:42.575,259.37618722,6225.028493,260.37618722,1600246902.576,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742554951E+00,1.9768519351E+00,4.0138253378E+02,4.0202382946E+02,1.0023566757E-01
2020-09-16,09:01:42.596,259.37618747,6225.028499,260.37618747,1600246902.597,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742554951E+00,1.9768525236E+00,4.0138430863E+02,4.0202575262E+02,1.0023566757E-01
2020-09-16,09:01:42.624,259.37618778,6225.028507,260.37618778,1600246902.624,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738066475E+00,1.9764030856E+00,4.0138430863E+02,4.0202575262E+02,1.0023566757E-01
2020-09-16,09:01:42.644,259.37618802,6225.028512,260.37618802,1600246902.645,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738066475E+00,1.9764028296E+00,4.0138430863E+02,4.0202568932E+02,1.0021589897E-01
2020-09-16,09:01:42.665,259.37618826,6225.028518,260.37618826,1600246902.666,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738066475E+00,1.9764025736E+00,4.0143153527E+02,4.0207292813E+02,1.0021589897E-01
2020-09-16,09:01:42.697,259.37618862,6225.028527,260.37618862,1600246902.697,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742231122E+00,1.9768195861E+00,4.0143153527E+02,4.0207292813E+02,1.0021589897E-01
2020-09-16,09:01:42.720,259.37618890,6225.028534,260.37618890,1600246902.721,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742231122E+00,1.9768226327E+00,4.0143153527E+02,4.0207368136E+02,1.0045111789E-01
2020-09-16,09:01:42.746,259.37618920,6225.028541,260.37618920,1600246902.747,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742231122E+00,1.9768256794E+00,4.0136190134E+02,4.0200468915E+02,1.0045111789E-01
2020-09-16,09:01:42.782,259.37618962,6225.028551,260.37618962,1600246902.783,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743211931E+00,1.9769238896E+00,4.0136190134E+02,4.0200468915E+02,1.0045111789E-01
2020-09-16,09:01:42.805,259.37618988,6225.028557,260.37618988,1600246902.806,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743211931E+00,1.9769216187E+00,4.0136190134E+02,4.0200412782E+02,1.0027579861E-01
2020-09-16,09:01:42.825,259.37619012,6225.028563,260.37619012,1600246902.826,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743211931E+00,1.9769193478E+00,4.0138159319E+02,4.0202328983E+02,1.0027579861E-01
2020-09-16,09:01:42.855,259.37619045,6225.028571,260.37619045,1600246902.855,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745332714E+00,1.9771317051E+00,4.0138159319E+02,4.0202328983E+02,1.0027579861E-01
2020-09-16,09:01:42.875,259.37619069,6225.028577,260.37619069,1600246902.876,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745332714E+00,1.9771308821E+00,4.0138159319E+02,4.0202308641E+02,1.0021226756E-01
2020-09-16,09:01:42.897,259.37619094,6225.028583,260.37619094,1600246902.897,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745332714E+00,1.9771300591E+00,4.0143955518E+02,4.0208093759E+02,1.0021226756E-01
2020-09-16,09:01:42.924,259.37619125,6225.028590,260.37619125,1600246902.924,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745907629E+00,1.9771876262E+00,4.0143955518E+02,4.0208093759E+02,1.0021226756E-01
2020-09-16,09:01:42.944,259.37619149,6225.028596,260.37619149,1600246902.945,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745907629E+00,1.9771878449E+00,4.0143955518E+02,4.0208099167E+02,1.0022915389E-01
2020-09-16,09:01:42.966,259.37619174,6225.028602,260.37619174,1600246902.966,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745907629E+00,1.9771880637E+00,4.0141586673E+02,4.0205731945E+02,1.0022915389E-01
2020-09-16,09:01:42.994,259.37619207,6225.028610,260.37619207,1600246902.995,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752941453E+00,1.9778923713E+00,4.0141586673E+02,4.0205731945E+02,1.0022915389E-01
2020-09-16,09:01:43.016,259.37619231,6225.028616,260.37619231,1600246903.016,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752941453E+00,1.9778934356E+00,4.0141586673E+02,4.0205758242E+02,1.0031127727E-01
2020-09-16,09:01:43.036,259.37619256,6225.028621,260.37619256,1600246903.037,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752941453E+00,1.9778944999E+00,4.0142132354E+02,4.0206331092E+02,1.0031127727E-01
2020-09-16,09:01:43.062,259.37619286,6225.028629,260.37619286,1600246903.063,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747858624E+00,1.9773855479E+00,4.0142132354E+02,4.0206331092E+02,1.0031127727E-01
2020-09-16,09:01:43.084,259.37619310,6225.028634,260.37619310,1600246903.084,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747858624E+00,1.9773863365E+00,4.0142132354E+02,4.0206350585E+02,1.0037214926E-01
2020-09-16,09:01:43.105,259.37619336,6225.028641,260.37619336,1600246903.106,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747858624E+00,1.9773871252E+00,4.0152458404E+02,4.0216712652E+02,1.0037214926E-01
2020-09-16,09:01:43.138,259.37619374,6225.028650,260.37619374,1600246903.139,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747099117E+00,1.9773110744E+00,4.0152458404E+02,4.0216712652E+02,1.0037214926E-01
2020-09-16,09:01:43.165,259.37619405,6225.028657,260.37619405,1600246903.166,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747099117E+00,1.9773073810E+00,4.0152458404E+02,4.0216621338E+02,1.0008706510E-01
2020-09-16,09:01:43.187,259.37619429,6225.028663,260.37619429,1600246903.187,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747099117E+00,1.9773036876E+00,4.0134423671E+02,4.0198466515E+02,1.0008706510E-01
2020-09-16,09:01:43.213,259.37619461,6225.028671,260.37619461,1600246903.214,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742926451E+00,1.9768858729E+00,4.0134423671E+02,4.0198466515E+02,1.0008706510E-01
2020-09-16,09:01:43.233,259.37619484,6225.028676,260.37619484,1600246903.234,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742926451E+00,1.9768887154E+00,4.0134423671E+02,4.0198536774E+02,1.0030651956E-01
2020-09-16,09:01:43.256,259.37619510,6225.028682,260.37619510,1600246903.257,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742926451E+00,1.9768915580E+00,4.0126731016E+02,4.0190902077E+02,1.0030651956E-01
2020-09-16,09:01:43.286,259.37619545,6225.028691,260.37619545,1600246903.287,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740386885E+00,1.9766372671E+00,4.0126731016E+02,4.0190902077E+02,1.0030651956E-01
2020-09-16,09:01:43.308,259.37619569,6225.028697,260.37619569,1600246903.308,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740386885E+00,1.9766350395E+00,4.0126731016E+02,4.0190847020E+02,1.0013451862E-01
2020-09-16,09:01:43.328,259.37619594,6225.028702,260.37619594,1600246903.329,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740386885E+00,1.9766328119E+00,4.0142367278E+02,4.0206453189E+02,1.0013451862E-01
2020-09-16,09:01:43.355,259.37619624,6225.028710,260.37619624,1600246903.355,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745985755E+00,1.9771934346E+00,4.0142367278E+02,4.0206453189E+02,1.0013451862E-01
2020-09-16,09:01:43.375,259.37619648,6225.028716,260.37619648,1600246903.376,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745985755E+00,1.9771964715E+00,4.0142367278E+02,4.0206528253E+02,1.0036893610E-01
2020-09-16,09:01:43.397,259.37619672,6225.028721,260.37619672,1600246903.397,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745985755E+00,1.9771995083E+00,4.0144559235E+02,4.0208798783E+02,1.0036893610E-01
2020-09-16,09:01:43.426,259.37619706,6225.028729,260.37619706,1600246903.426,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744865874E+00,1.9770873727E+00,4.0144559235E+02,4.0208798783E+02,1.0036893610E-01
2020-09-16,09:01:43.447,259.37619730,6225.028735,260.37619730,1600246903.447,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744865874E+00,1.9770877888E+00,4.0144559235E+02,4.0208809069E+02,1.0040105630E-01
2020-09-16,09:01:43.467,259.37619755,6225.028741,260.37619755,1600246903.468,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744865874E+00,1.9770882049E+00,4.0129613123E+02,4.0193849319E+02,1.0040105630E-01
2020-09-16,09:01:43.497,259.37619789,6225.028749,260.37619789,1600246903.498,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750675239E+00,1.9776699068E+00,4.0129613123E+02,4.0193849319E+02,1.0040105630E-01
2020-09-16,09:01:43.529,259.37619825,6225.028758,260.37619825,1600246903.529,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750675239E+00,1.9776691706E+00,4.0129613123E+02,4.0193831132E+02,1.0034424211E-01
2020-09-16,09:01:43.559,259.37619861,6225.028767,260.37619861,1600246903.560,0,963,1.5150013733E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750675239E+00,1.9776684344E+00,4.0140404948E+02,4.0204622034E+02,1.0034424211E-01
2020-09-16,09:01:43.589,259.37619896,6225.028775,260.37619896,1600246903.590,0,963,1.5149859924E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748069338E+00,1.9774075012E+00,4.0140404948E+02,4.0204622034E+02,1.0034424211E-01
2020-09-16,09:01:43.612,259.37619922,6225.028781,260.37619922,1600246903.613,0,963,1.5149501038E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748069338E+00,1.9774065117E+00,4.0140404948E+02,4.0204597581E+02,1.0026787442E-01
2020-09-16,09:01:43.634,259.37619947,6225.028787,260.37619947,1600246903.634,0,963,1.5149501038E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748069338E+00,1.9774055223E+00,4.0135129586E+02,4.0199289333E+02,1.0026787442E-01
2020-09-16,09:01:43.663,259.37619980,6225.028795,260.37619980,1600246903.663,0,963,1.5149501038E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743257708E+00,1.9769237261E+00,4.0135129586E+02,4.0199289333E+02,1.0026787442E-01
2020-09-16,09:01:43.684,259.37620005,6225.028801,260.37620005,1600246903.684,0,963,1.5149501038E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743257708E+00,1.9769245497E+00,4.0135129586E+02,4.0199309690E+02,1.0033145691E-01
2020-09-16,09:01:43.707,259.37620032,6225.028808,260.37620032,1600246903.708,0,963,1.5149501038E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743257708E+00,1.9769253733E+00,4.0137388166E+02,4.0201592239E+02,1.0033145691E-01
2020-09-16,09:01:43.733,259.37620062,6225.028815,260.37620062,1600246903.734,0,963,1.5149501038E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746969926E+00,1.9772970839E+00,4.0137388166E+02,4.0201592239E+02,1.0033145691E-01
2020-09-16,09:01:43.755,259.37620087,6225.028821,260.37620087,1600246903.755,0,963,1.5149501038E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746969926E+00,1.9772957503E+00,4.0137388166E+02,4.0201559281E+02,1.0022851899E-01
2020-09-16,09:01:43.778,259.37620113,6225.028827,260.37620113,1600246903.778,0,963,1.5149501038E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746969926E+00,1.9772944167E+00,4.0143645745E+02,4.0207793900E+02,1.0022851899E-01
2020-09-16,09:01:43.805,259.37620145,6225.028835,260.37620145,1600246903.805,0,963,1.5149501038E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747129086E+00,1.9773103536E+00,4.0143645745E+02,4.0207793900E+02,1.0022851899E-01
2020-09-16,09:01:43.825,259.37620169,6225.028841,260.37620169,1600246903.826,0,963,1.5149501038E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747129086E+00,1.9773101635E+00,4.0143645745E+02,4.0207789201E+02,1.0021384654E-01
2020-09-16,09:01:43.852,259.37620200,6225.028848,260.37620200,1600246903.853,0,963,1.5149501038E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747129086E+00,1.9773099734E+00,4.0142674626E+02,4.0206811832E+02,1.0021384654E-01
2020-09-16,09:01:43.884,259.37620236,6225.028857,260.37620236,1600246903.884,0,963,1.5149501038E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742251038E+00,1.9768215271E+00,4.0142674626E+02,4.0206811832E+02,1.0021384654E-01
2020-09-16,09:01:43.905,259.37620262,6225.028863,260.37620262,1600246903.906,0,963,1.5149501038E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742251038E+00,1.9768221941E+00,4.0142674626E+02,4.0206828322E+02,1.0026534255E-01
2020-09-16,09:01:43.926,259.37620285,6225.028868,260.37620285,1600246903.926,0,963,1.5149501038E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742251038E+00,1.9768228611E+00,4.0142084098E+02,4.0206253340E+02,1.0026534255E-01
2020-09-16,09:01:43.954,259.37620318,6225.028876,260.37620318,1600246903.955,0,963,1.5149501038E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746036536E+00,1.9772019090E+00,4.0142084098E+02,4.0206253340E+02,1.0026534255E-01
2020-09-16,09:01:43.976,259.37620343,6225.028882,260.37620343,1600246903.976,0,963,1.5149501038E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746036536E+00,1.9772041201E+00,4.0142084098E+02,4.0206307994E+02,1.0043601768E-01
2020-09-16,09:01:43.997,259.37620368,6225.028888,260.37620368,1600246903.998,0,963,1.5149501038E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746036536E+00,1.9772063312E+00,4.0140820778E+02,4.0205097305E+02,1.0043601768E-01
2020-09-16,09:01:44.026,259.37620400,6225.028896,260.37620400,1600246904.026,0,963,1.5149501038E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746884801E+00,1.9772912695E+00,4.0140820778E+02,4.0205097305E+02,1.0043601768E-01
2020-09-16,09:01:44.048,259.37620426,6225.028902,260.37620426,1600246904.048,0,963,1.5149501038E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746884801E+00,1.9772882971E+00,4.0140820778E+02,4.0205023840E+02,1.0020659084E-01
2020-09-16,09:01:44.068,259.37620449,6225.028908,260.37620449,1600246904.068,0,963,1.5149501038E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746884801E+00,1.9772853248E+00,4.0145928126E+02,4.0210065883E+02,1.0020659084E-01
2020-09-16,09:01:44.096,259.37620483,6225.028916,260.37620483,1600246904.097,0,963,1.5149501038E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743214360E+00,1.9769177981E+00,4.0145928126E+02,4.0210065883E+02,1.0020659084E-01
2020-09-16,09:01:44.118,259.37620507,6225.028922,260.37620507,1600246904.118,0,963,1.5149501038E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743214360E+00,1.9769220445E+00,4.0145928126E+02,4.0210170872E+02,1.0053442711E-01
2020-09-16,09:01:44.138,259.37620531,6225.028927,260.37620531,1600246904.139,0,963,1.5149869537E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743214360E+00,1.9769262910E+00,4.0133805024E+02,4.0198133329E+02,1.0053442711E-01
2020-09-16,09:01:44.165,259.37620562,6225.028935,260.37620562,1600246904.166,0,963,1.5150027466E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746985199E+00,1.9773038724E+00,4.0133805024E+02,4.0198133329E+02,1.0053442711E-01
2020-09-16,09:01:44.187,259.37620587,6225.028941,260.37620587,1600246904.187,0,963,1.5150027466E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746985199E+00,1.9773011778E+00,4.0133805024E+02,4.0198066739E+02,1.0032643493E-01
2020-09-16,09:01:44.207,259.37620611,6225.028947,260.37620611,1600246904.208,0,963,1.5150027466E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746985199E+00,1.9772984831E+00,4.0134260964E+02,4.0198456819E+02,1.0032643493E-01
2020-09-16,09:01:44.244,259.37620654,6225.028957,260.37620654,1600246904.245,0,963,1.5150027466E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738780924E+00,1.9764769754E+00,4.0134260964E+02,4.0198456819E+02,1.0032643493E-01
2020-09-16,09:01:44.270,259.37620684,6225.028964,260.37620684,1600246904.271,0,963,1.5150027466E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738780924E+00,1.9764772445E+00,4.0134260964E+02,4.0198463472E+02,1.0034721636E-01
2020-09-16,09:01:44.292,259.37620708,6225.028970,260.37620708,1600246904.292,0,963,1.5150027466E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738780924E+00,1.9764775136E+00,4.0142109181E+02,4.0206330899E+02,1.0034721636E-01
2020-09-16,09:01:44.321,259.37620742,6225.028978,260.37620742,1600246904.321,0,963,1.5150027466E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743594153E+00,1.9769594704E+00,4.0142109181E+02,4.0206330899E+02,1.0034721636E-01
2020-09-16,09:01:44.342,259.37620766,6225.028984,260.37620766,1600246904.342,0,963,1.5150027466E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743594153E+00,1.9769601118E+00,4.0142109181E+02,4.0206346756E+02,1.0039673488E-01
2020-09-16,09:01:44.362,259.37620791,6225.028990,260.37620791,1600246904.363,0,963,1.5150027466E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743594153E+00,1.9769607533E+00,4.0140593635E+02,4.0204844640E+02,1.0039673488E-01
2020-09-16,09:01:44.391,259.37620824,6225.028998,260.37620824,1600246904.392,0,963,1.5150027466E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748054905E+00,1.9774074161E+00,4.0140593635E+02,4.0204844640E+02,1.0039673488E-01
2020-09-16,09:01:44.413,259.37620848,6225.029004,260.37620848,1600246904.413,0,963,1.5150027466E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748054905E+00,1.9774084682E+00,4.0140593635E+02,4.0204870642E+02,1.0047793749E-01
2020-09-16,09:01:44.434,259.37620873,6225.029009,260.37620873,1600246904.434,0,963,1.5150027466E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748054905E+00,1.9774095203E+00,4.0137934630E+02,4.0202233379E+02,1.0047793749E-01
2020-09-16,09:01:44.463,259.37620906,6225.029018,260.37620906,1600246904.463,0,963,1.5150027466E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747058245E+00,1.9773097229E+00,4.0137934630E+02,4.0202233379E+02,1.0047793749E-01
2020-09-16,09:01:44.483,259.37620931,6225.029023,260.37620931,1600246904.484,0,963,1.5150027466E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747058245E+00,1.9773065207E+00,4.0137934630E+02,4.0202154239E+02,1.0023077136E-01
2020-09-16,09:01:44.506,259.37620956,6225.029029,260.37620956,1600246904.506,0,963,1.5150027466E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747058245E+00,1.9773033185E+00,4.0140768545E+02,4.0204913545E+02,1.0023077136E-01
2020-09-16,09:01:44.533,259.37620988,6225.029037,260.37620988,1600246904.534,0,963,1.5150027466E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751127625E+00,1.9777107918E+00,4.0140768545E+02,4.0204913545E+02,1.0023077136E-01
2020-09-16,09:01:44.555,259.37621014,6225.029043,260.37621014,1600246904.556,0,963,1.5150027466E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751127625E+00,1.9777120239E+00,4.0140768545E+02,4.0204943991E+02,1.0032585266E-01
2020-09-16,09:01:44.575,259.37621037,6225.029049,260.37621037,1600246904.576,0,963,1.5150027466E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751127625E+00,1.9777132560E+00,4.0142059327E+02,4.0206267283E+02,1.0032585266E-01
2020-09-16,09:01:44.605,259.37621072,6225.029057,260.37621072,1600246904.606,0,963,1.5150027466E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740881479E+00,1.9766872923E+00,4.0142059327E+02,4.0206267283E+02,1.0032585266E-01
2020-09-16,09:01:44.640,259.37621111,6225.029067,260.37621111,1600246904.640,0,963,1.5150027466E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740881479E+00,1.9766869424E+00,4.0142059327E+02,4.0206258631E+02,1.0029883254E-01
2020-09-16,09:01:44.674,259.37621150,6225.029076,260.37621150,1600246904.674,0,963,1.5150027466E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740881479E+00,1.9766865924E+00,4.0139328381E+02,4.0203514666E+02,1.0029883254E-01
2020-09-16,09:01:44.700,259.37621181,6225.029083,260.37621181,1600246904.700,0,963,1.5150027466E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742017445E+00,1.9768003386E+00,4.0139328381E+02,4.0203514666E+02,1.0029883254E-01
2020-09-16,09:01:44.720,259.37621205,6225.029089,260.37621205,1600246904.721,0,963,1.5150027466E+02,6.0002372742E+01,2.3125000000E+01,6.0227378845E+01,6.0006156921E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742017445E+00,1.9767992466E+00,4.0139328381E+02,4.0203487671E+02,1.0021452498E-01
2020-09-16,09:01:44.742,259.37621229,6225.029095,260.37621229,1600246904.742,0,963,1.5150465698E+02,6.0002226257E+01,2.3125000000E+01,6.0227403259E+01,6.0006193542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742017445E+00,1.9767981547E+00,4.0142696749E+02,4.0206834426E+02,1.0021452498E-01
2020-09-16,09:01:44.773,259.37621266,6225.029104,260.37621266,1600246904.774,0,963,1.5151123047E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743188947E+00,1.9769154589E+00,4.0142696749E+02,4.0206834426E+02,1.0021452498E-01
2020-09-16,09:01:44.798,259.37621294,6225.029111,260.37621294,1600246904.798,0,963,1.5151123047E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743188947E+00,1.9769161518E+00,4.0142696749E+02,4.0206851555E+02,1.0026801742E-01
2020-09-16,09:01:44.819,259.37621319,6225.029117,260.37621319,1600246904.820,0,963,1.5151123047E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743188947E+00,1.9769168447E+00,4.0135695956E+02,4.0199856700E+02,1.0026801742E-01
2020-09-16,09:01:44.849,259.37621354,6225.029125,260.37621354,1600246904.850,0,963,1.5151123047E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745364054E+00,1.9771346416E+00,4.0135695956E+02,4.0199856700E+02,1.0026801742E-01
2020-09-16,09:01:44.871,259.37621378,6225.029131,260.37621378,1600246904.871,0,963,1.5151123047E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745364054E+00,1.9771348076E+00,4.0135695956E+02,4.0199860803E+02,1.0028083337E-01
2020-09-16,09:01:44.894,259.37621405,6225.029137,260.37621405,1600246904.894,0,963,1.5151123047E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745364054E+00,1.9771349736E+00,4.0137084551E+02,4.0201255722E+02,1.0028083337E-01
2020-09-16,09:01:44.921,259.37621436,6225.029145,260.37621436,1600246904.921,0,963,1.5151123047E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743861716E+00,1.9769845422E+00,4.0137084551E+02,4.0201255722E+02,1.0028083337E-01
2020-09-16,09:01:44.941,259.37621461,6225.029151,260.37621461,1600246904.942,0,963,1.5151123047E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743861716E+00,1.9769845026E+00,4.0137084551E+02,4.0201254744E+02,1.0027778071E-01
2020-09-16,09:01:44.969,259.37621492,6225.029158,260.37621492,1600246904.969,0,963,1.5151123047E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743861716E+00,1.9769844631E+00,4.0143969017E+02,4.0208149240E+02,1.0027778071E-01
2020-09-16,09:01:45.000,259.37621528,6225.029167,260.37621528,1600246905.000,0,963,1.5151123047E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749802620E+00,1.9775793353E+00,4.0143969017E+02,4.0208149240E+02,1.0027778071E-01
2020-09-16,09:01:45.020,259.37621552,6225.029172,260.37621552,1600246905.021,0,963,1.5151123047E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749802620E+00,1.9775788905E+00,4.0143969017E+02,4.0208138246E+02,1.0024345066E-01
2020-09-16,09:01:45.042,259.37621576,6225.029178,260.37621576,1600246905.042,0,963,1.5151123047E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749802620E+00,1.9775784457E+00,4.0134545695E+02,4.0198688869E+02,1.0024345066E-01
2020-09-16,09:01:45.071,259.37621610,6225.029186,260.37621610,1600246905.071,0,963,1.5151123047E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742263195E+00,1.9768235113E+00,4.0134545695E+02,4.0198688869E+02,1.0024345066E-01
2020-09-16,09:01:45.092,259.37621635,6225.029192,260.37621635,1600246905.093,0,963,1.5151123047E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742263195E+00,1.9768241896E+00,4.0134545695E+02,4.0198705637E+02,1.0029582511E-01
2020-09-16,09:01:45.115,259.37621662,6225.029199,260.37621662,1600246905.116,0,963,1.5151123047E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742263195E+00,1.9768248680E+00,4.0135170431E+02,4.0199348141E+02,1.0029582511E-01
2020-09-16,09:01:45.144,259.37621696,6225.029207,260.37621696,1600246905.145,0,963,1.5151123047E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745074098E+00,1.9771063283E+00,4.0135170431E+02,4.0199348141E+02,1.0029582511E-01
2020-09-16,09:01:45.165,259.37621720,6225.029213,260.37621720,1600246905.166,0,963,1.5151123047E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745074098E+00,1.9771062543E+00,4.0135170431E+02,4.0199346312E+02,1.0029011259E-01
2020-09-16,09:01:45.187,259.37621744,6225.029219,260.37621744,1600246905.187,0,963,1.5151123047E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745074098E+00,1.9771061803E+00,4.0140437833E+02,4.0204620307E+02,1.0029011259E-01
2020-09-16,09:01:45.213,259.37621774,6225.029226,260.37621774,1600246905.213,0,963,1.5151123047E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735515016E+00,1.9761490140E+00,4.0140437833E+02,4.0204620307E+02,1.0029011259E-01
2020-09-16,09:01:45.233,259.37621799,6225.029232,260.37621799,1600246905.234,0,963,1.5151123047E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735515016E+00,1.9761487827E+00,4.0140437833E+02,4.0204614587E+02,1.0027225067E-01
2020-09-16,09:01:45.255,259.37621823,6225.029238,260.37621823,1600246905.255,0,963,1.5151123047E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735515016E+00,1.9761485514E+00,4.0136664949E+02,4.0200829952E+02,1.0027225067E-01
2020-09-16,09:01:45.283,259.37621856,6225.029246,260.37621856,1600246905.284,0,963,1.5151123047E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742079628E+00,1.9768058765E+00,4.0136664949E+02,4.0200829952E+02,1.0027225067E-01
2020-09-16,09:01:45.305,259.37621882,6225.029252,260.37621882,1600246905.306,0,963,1.5151123047E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742079628E+00,1.9768046451E+00,4.0136664949E+02,4.0200799514E+02,1.0017718258E-01
2020-09-16,09:01:45.325,259.37621905,6225.029257,260.37621905,1600246905.326,0,963,1.5151033020E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742079628E+00,1.9768034138E+00,4.0130464668E+02,4.0194558892E+02,1.0017718258E-01
2020-09-16,09:01:45.359,259.37621944,6225.029267,260.37621944,1600246905.360,0,963,1.5150672913E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740195074E+00,1.9766147106E+00,4.0130464668E+02,4.0194558892E+02,1.0017718258E-01
2020-09-16,09:01:45.387,259.37621976,6225.029274,260.37621976,1600246905.387,0,963,1.5150672913E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740195074E+00,1.9766153376E+00,4.0130464668E+02,4.0194574391E+02,1.0022559743E-01
2020-09-16,09:01:45.407,259.37622000,6225.029280,260.37622000,1600246905.408,0,963,1.5150672913E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740195074E+00,1.9766159647E+00,4.0147487783E+02,4.0211640206E+02,1.0022559743E-01
2020-09-16,09:01:45.437,259.37622034,6225.029288,260.37622034,1600246905.437,0,963,1.5150672913E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743002823E+00,1.9768971089E+00,4.0147487783E+02,4.0211640206E+02,1.0022559743E-01
2020-09-16,09:01:45.457,259.37622058,6225.029294,260.37622058,1600246905.458,0,963,1.5150672913E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743002823E+00,1.9769006140E+00,4.0147487783E+02,4.0211726870E+02,1.0049620092E-01
2020-09-16,09:01:45.482,259.37622086,6225.029301,260.37622086,1600246905.482,0,963,1.5150672913E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743002823E+00,1.9769041191E+00,4.0141548771E+02,4.0205865006E+02,1.0049620092E-01
2020-09-16,09:01:45.513,259.37622123,6225.029309,260.37622123,1600246905.514,0,963,1.5150672913E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748170024E+00,1.9774215206E+00,4.0141548771E+02,4.0205865006E+02,1.0049620092E-01
2020-09-16,09:01:45.536,259.37622149,6225.029316,260.37622149,1600246905.537,0,963,1.5150672913E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748170024E+00,1.9774206959E+00,4.0141548771E+02,4.0205844623E+02,1.0043254712E-01
2020-09-16,09:01:45.558,259.37622174,6225.029322,260.37622174,1600246905.558,0,963,1.5150672913E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748170024E+00,1.9774198712E+00,4.0133450421E+02,4.0197712923E+02,1.0043254712E-01
2020-09-16,09:01:45.586,259.37622207,6225.029330,260.37622207,1600246905.587,0,963,1.5150672913E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747116122E+00,1.9773143421E+00,4.0133450421E+02,4.0197712923E+02,1.0043254712E-01
2020-09-16,09:01:45.608,259.37622231,6225.029336,260.37622231,1600246905.608,0,963,1.5150672913E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747116122E+00,1.9773124755E+00,4.0133450421E+02,4.0197666795E+02,1.0028846617E-01
2020-09-16,09:01:45.628,259.37622256,6225.029341,260.37622256,1600246905.629,0,963,1.5150672913E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747116122E+00,1.9773106088E+00,4.0137830684E+02,4.0202007936E+02,1.0028846617E-01
2020-09-16,09:01:45.657,259.37622289,6225.029349,260.37622289,1600246905.658,0,963,1.5150672913E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746714960E+00,1.9772704399E+00,4.0137830684E+02,4.0202007936E+02,1.0028846617E-01
2020-09-16,09:01:45.678,259.37622314,6225.029355,260.37622314,1600246905.679,0,963,1.5150672913E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746714960E+00,1.9772719247E+00,4.0137830684E+02,4.0202044633E+02,1.0040308102E-01
2020-09-16,09:01:45.700,259.37622338,6225.029361,260.37622338,1600246905.700,0,963,1.5150672913E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746714960E+00,1.9772734096E+00,4.0138396752E+02,4.0202648305E+02,1.0040308102E-01
2020-09-16,09:01:45.729,259.37622372,6225.029369,260.37622372,1600246905.729,0,963,1.5150672913E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741338295E+00,1.9767350346E+00,4.0138396752E+02,4.0202648305E+02,1.0040308102E-01
2020-09-16,09:01:45.760,259.37622409,6225.029378,260.37622409,1600246905.761,0,963,1.5150672913E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741338295E+00,1.9767344586E+00,4.0138396752E+02,4.0202634066E+02,1.0035860876E-01
2020-09-16,09:01:45.795,259.37622448,6225.029388,260.37622448,1600246905.795,0,963,1.5150672913E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741338295E+00,1.9767338826E+00,4.0143838299E+02,4.0208070080E+02,1.0035860876E-01
2020-09-16,09:01:45.823,259.37622481,6225.029396,260.37622481,1600246905.824,0,963,1.5150672913E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744604657E+00,1.9770609490E+00,4.0143838299E+02,4.0208070080E+02,1.0035860876E-01
2020-09-16,09:01:45.845,259.37622506,6225.029401,260.37622506,1600246905.845,0,963,1.5150672913E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744604657E+00,1.9770621191E+00,4.0143838299E+02,4.0208099005E+02,1.0044893468E-01
2020-09-16,09:01:45.865,259.37622530,6225.029407,260.37622530,1600246905.866,0,963,1.5150672913E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744604657E+00,1.9770632892E+00,4.0144648330E+02,4.0208939259E+02,1.0044893468E-01
2020-09-16,09:01:45.897,259.37622566,6225.029416,260.37622566,1600246905.897,0,963,1.5150672913E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751985778E+00,1.9778023743E+00,4.0144648330E+02,4.0208939259E+02,1.0044893468E-01
2020-09-16,09:01:45.921,259.37622594,6225.029423,260.37622594,1600246905.921,0,963,1.5147337341E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751985778E+00,1.9778022132E+00,4.0144648330E+02,4.0208935277E+02,1.0043650034E-01
2020-09-16,09:01:45.941,259.37622618,6225.029428,260.37622618,1600246905.942,0,963,1.5147337341E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751985778E+00,1.9778020520E+00,4.0131928538E+02,4.0196191135E+02,1.0043650034E-01
2020-09-16,09:01:45.967,259.37622648,6225.029436,260.37622648,1600246905.968,0,963,1.5147337341E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741944679E+00,1.9767966186E+00,4.0131928538E+02,4.0196191135E+02,1.0043650034E-01
2020-09-16,09:01:45.989,259.37622672,6225.029441,260.37622672,1600246905.989,0,963,1.5147337341E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741944679E+00,1.9767962629E+00,4.0131928538E+02,4.0196182344E+02,1.0040904170E-01
2020-09-16,09:01:46.010,259.37622698,6225.029447,260.37622698,1600246906.011,0,963,1.5147337341E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741944679E+00,1.9767959073E+00,4.0139660595E+02,4.0203917989E+02,1.0040904170E-01
2020-09-16,09:01:46.036,259.37622728,6225.029455,260.37622728,1600246906.037,0,963,1.5147337341E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743197185E+00,1.9769213230E+00,4.0139660595E+02,4.0203917989E+02,1.0040904170E-01
2020-09-16,09:01:46.058,259.37622752,6225.029461,260.37622752,1600246906.058,0,963,1.5147337341E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743197185E+00,1.9769215658E+00,4.0139660595E+02,4.0203923992E+02,1.0042778923E-01
2020-09-16,09:01:46.088,259.37622787,6225.029469,260.37622787,1600246906.088,0,963,1.5147337341E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743197185E+00,1.9769218086E+00,4.0135507828E+02,4.0199770579E+02,1.0042778923E-01
2020-09-16,09:01:46.124,259.37622829,6225.029479,260.37622829,1600246906.124,0,963,1.5147337341E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750354340E+00,1.9776384675E+00,4.0135507828E+02,4.0199770579E+02,1.0042778923E-01
2020-09-16,09:01:46.144,259.37622853,6225.029485,260.37622853,1600246906.145,0,963,1.5147337341E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750354340E+00,1.9776383455E+00,4.0135507828E+02,4.0199767565E+02,1.0041837619E-01
2020-09-16,09:01:46.165,259.37622877,6225.029491,260.37622877,1600246906.166,0,963,1.5147337341E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750354340E+00,1.9776382235E+00,4.0140333365E+02,4.0204597813E+02,1.0041837619E-01
2020-09-16,09:01:46.191,259.37622907,6225.029498,260.37622907,1600246906.192,0,963,1.5147337341E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742528161E+00,1.9768545742E+00,4.0140333365E+02,4.0204597813E+02,1.0041837619E-01
2020-09-16,09:01:46.213,259.37622933,6225.029504,260.37622933,1600246906.214,0,963,1.5147337341E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742528161E+00,1.9768530457E+00,4.0140333365E+02,4.0204560026E+02,1.0030036836E-01
2020-09-16,09:01:46.233,259.37622956,6225.029509,260.37622956,1600246906.234,0,963,1.5147337341E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742528161E+00,1.9768515172E+00,4.0131300486E+02,4.0195474917E+02,1.0030036836E-01
2020-09-16,09:01:46.260,259.37622987,6225.029517,260.37622987,1600246906.261,0,963,1.5147337341E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747009493E+00,1.9773002402E+00,4.0131300486E+02,4.0195474917E+02,1.0030036836E-01
2020-09-16,09:01:46.282,259.37623012,6225.029523,260.37623012,1600246906.282,0,963,1.5147337341E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747009493E+00,1.9772993118E+00,4.0131300486E+02,4.0195451974E+02,1.0022870286E-01
2020-09-16,09:01:46.302,259.37623036,6225.029529,260.37623036,1600246906.303,0,963,1.5147337341E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747009493E+00,1.9772983833E+00,4.0136702637E+02,4.0200839815E+02,1.0022870286E-01
2020-09-16,09:01:46.331,259.37623068,6225.029536,260.37623068,1600246906.331,0,963,1.5147337341E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742079177E+00,1.9768047032E+00,4.0136702637E+02,4.0200839815E+02,1.0022870286E-01
2020-09-16,09:01:46.352,259.37623094,6225.029542,260.37623094,1600246906.353,0,963,1.5147337341E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742079177E+00,1.9768063442E+00,4.0136702637E+02,4.0200880378E+02,1.0035539515E-01
2020-09-16,09:01:46.374,259.37623118,6225.029548,260.37623118,1600246906.374,0,963,1.5147337341E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742079177E+00,1.9768079851E+00,4.0147686828E+02,4.0211922708E+02,1.0035539515E-01
2020-09-16,09:01:46.403,259.37623152,6225.029556,260.37623152,1600246906.403,0,963,1.5147337341E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751464040E+00,1.9777477074E+00,4.0147686828E+02,4.0211922708E+02,1.0035539515E-01
2020-09-16,09:01:46.424,259.37623176,6225.029562,260.37623176,1600246906.424,0,963,1.5147337341E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751464040E+00,1.9777483054E+00,4.0147686828E+02,4.0211937488E+02,1.0040154473E-01
2020-09-16,09:01:46.444,259.37623200,6225.029568,260.37623200,1600246906.445,0,963,1.5147337341E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751464040E+00,1.9777489035E+00,4.0134204222E+02,4.0198448080E+02,1.0040154473E-01
2020-09-16,09:01:46.479,259.37623240,6225.029578,260.37623240,1600246906.479,0,963,1.5147337341E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753479617E+00,1.9779507268E+00,4.0134204222E+02,4.0198448080E+02,1.0040154473E-01
2020-09-16,09:01:46.506,259.37623271,6225.029585,260.37623271,1600246906.506,0,963,1.5147792562E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753479617E+00,1.9779507016E+00,4.0134204222E+02,4.0198447457E+02,1.0039959815E-01
2020-09-16,09:01:46.526,259.37623294,6225.029591,260.37623294,1600246906.526,0,963,1.5150068665E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753479617E+00,1.9779506763E+00,4.0141700742E+02,4.0205955353E+02,1.0039959815E-01
2020-09-16,09:01:46.555,259.37623328,6225.029599,260.37623328,1600246906.555,0,963,1.5150068665E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746675050E+00,1.9772693230E+00,4.0141700742E+02,4.0205955353E+02,1.0039959815E-01
2020-09-16,09:01:46.575,259.37623352,6225.029604,260.37623352,1600246906.576,0,963,1.5150068665E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746675050E+00,1.9772674642E+00,4.0141700742E+02,4.0205909408E+02,1.0025611664E-01
2020-09-16,09:01:46.598,259.37623377,6225.029611,260.37623377,1600246906.598,0,963,1.5150068665E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746675050E+00,1.9772656053E+00,4.0146835766E+02,4.0211006695E+02,1.0025611664E-01
2020-09-16,09:01:46.625,259.37623410,6225.029618,260.37623410,1600246906.626,0,963,1.5150068665E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746361491E+00,1.9772342082E+00,4.0146835766E+02,4.0211006695E+02,1.0025611664E-01
2020-09-16,09:01:46.647,259.37623434,6225.029624,260.37623434,1600246906.647,0,963,1.5150068665E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746361491E+00,1.9772332979E+00,4.0146835766E+02,4.0210984190E+02,1.0018584638E-01
2020-09-16,09:01:46.668,259.37623459,6225.029630,260.37623459,1600246906.669,0,963,1.5150068665E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746361491E+00,1.9772323875E+00,4.0127834328E+02,4.0191929898E+02,1.0018584638E-01
2020-09-16,09:01:46.697,259.37623492,6225.029638,260.37623492,1600246906.697,0,963,1.5150068665E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749198862E+00,1.9775164977E+00,4.0127834328E+02,4.0191929898E+02,1.0018584638E-01
2020-09-16,09:01:46.717,259.37623516,6225.029644,260.37623516,1600246906.718,0,963,1.5150068665E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749198862E+00,1.9775194935E+00,4.0127834328E+02,4.0192003911E+02,1.0041706383E-01
2020-09-16,09:01:46.740,259.37623542,6225.029650,260.37623542,1600246906.740,0,963,1.5150068665E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749198862E+00,1.9775224894E+00,4.0133447216E+02,4.0197699799E+02,1.0041706383E-01
2020-09-16,09:01:46.767,259.37623574,6225.029658,260.37623574,1600246906.768,0,963,1.5150068665E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743581879E+00,1.9769600509E+00,4.0133447216E+02,4.0197699799E+02,1.0041706383E-01
2020-09-16,09:01:46.789,259.37623600,6225.029664,260.37623600,1600246906.790,0,963,1.5150068665E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743581879E+00,1.9769595353E+00,4.0133447216E+02,4.0197687057E+02,1.0037726187E-01
2020-09-16,09:01:46.811,259.37623624,6225.029670,260.37623624,1600246906.811,0,963,1.5150068665E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743581879E+00,1.9769590198E+00,4.0147611875E+02,4.0211861641E+02,1.0037726187E-01
2020-09-16,09:01:46.842,259.37623660,6225.029678,260.37623660,1600246906.842,0,963,1.5150068665E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745329693E+00,1.9771340314E+00,4.0147611875E+02,4.0211861641E+02,1.0037726187E-01
2020-09-16,09:01:46.875,259.37623698,6225.029688,260.37623698,1600246906.875,0,963,1.5150068665E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745329693E+00,1.9771349223E+00,4.0147611875E+02,4.0211883666E+02,1.0044603401E-01
2020-09-16,09:01:46.907,259.37623736,6225.029697,260.37623736,1600246906.908,0,963,1.5150068665E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745329693E+00,1.9771358132E+00,4.0124910935E+02,4.0189168397E+02,1.0044603401E-01
2020-09-16,09:01:46.937,259.37623770,6225.029705,260.37623770,1600246906.937,0,963,1.5150068665E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749572224E+00,1.9775606256E+00,4.0124910935E+02,4.0189168397E+02,1.0044603401E-01
2020-09-16,09:01:46.957,259.37623794,6225.029711,260.37623794,1600246906.958,0,963,1.5150068665E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749572224E+00,1.9775589872E+00,4.0124910935E+02,4.0189127925E+02,1.0031958997E-01
2020-09-16,09:01:46.979,259.37623818,6225.029716,260.37623818,1600246906.979,0,963,1.5150068665E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749572224E+00,1.9775573488E+00,4.0141817320E+02,4.0206020878E+02,1.0031958997E-01
2020-09-16,09:01:47.007,259.37623852,6225.029724,260.37623852,1600246907.008,0,963,1.5150068665E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748267037E+00,1.9774266583E+00,4.0141817320E+02,4.0206020878E+02,1.0031958997E-01
2020-09-16,09:01:47.029,259.37623876,6225.029730,260.37623876,1600246907.029,0,963,1.5150068665E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748267037E+00,1.9774285630E+00,4.0141817320E+02,4.0206067954E+02,1.0046660236E-01
2020-09-16,09:01:47.049,259.37623900,6225.029736,260.37623900,1600246907.050,0,963,1.5150168762E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748267037E+00,1.9774304678E+00,4.0146272239E+02,4.0210577084E+02,1.0046660236E-01
2020-09-16,09:01:47.075,259.37623931,6225.029743,260.37623931,1600246907.076,0,963,1.5150318909E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741101024E+00,1.9767129217E+00,4.0146272239E+02,4.0210577084E+02,1.0046660236E-01
2020-09-16,09:01:47.098,259.37623956,6225.029749,260.37623956,1600246907.098,0,963,1.5150318909E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741101024E+00,1.9767101707E+00,4.0146272239E+02,4.0210509062E+02,1.0025419966E-01
2020-09-16,09:01:47.119,259.37623981,6225.029756,260.37623981,1600246907.120,0,963,1.5150318909E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741101024E+00,1.9767074198E+00,4.0130599892E+02,4.0194743643E+02,1.0025419966E-01
2020-09-16,09:01:47.147,259.37624013,6225.029763,260.37624013,1600246907.147,0,963,1.5150318909E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747230875E+00,1.9773212113E+00,4.0130599892E+02,4.0194743643E+02,1.0025419966E-01
2020-09-16,09:01:47.168,259.37624038,6225.029769,260.37624038,1600246907.169,0,963,1.5150318909E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747230875E+00,1.9773222470E+00,4.0130599892E+02,4.0194769234E+02,1.0033414171E-01
2020-09-16,09:01:47.194,259.37624068,6225.029776,260.37624068,1600246907.195,0,963,1.5150318909E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747230875E+00,1.9773232827E+00,4.0142078689E+02,4.0206291985E+02,1.0033414171E-01
2020-09-16,09:01:47.230,259.37624109,6225.029786,260.37624109,1600246907.230,0,963,1.5150318909E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744056921E+00,1.9770054694E+00,4.0142078689E+02,4.0206291985E+02,1.0033414171E-01
2020-09-16,09:01:47.253,259.37624135,6225.029793,260.37624135,1600246907.253,0,963,1.5150318909E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744056921E+00,1.9770051459E+00,4.0142078689E+02,4.0206283989E+02,1.0030917096E-01
2020-09-16,09:01:47.273,259.37624160,6225.029798,260.37624160,1600246907.274,0,963,1.5150318909E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744056921E+00,1.9770048224E+00,4.0134593956E+02,4.0198779289E+02,1.0030917096E-01
2020-09-16,09:01:47.299,259.37624190,6225.029806,260.37624190,1600246907.300,0,963,1.5150318909E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747264772E+00,1.9773260299E+00,4.0134593956E+02,4.0198779289E+02,1.0030917096E-01
2020-09-16,09:01:47.321,259.37624214,6225.029811,260.37624214,1600246907.321,0,963,1.5150318909E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747264772E+00,1.9773275832E+00,4.0134593956E+02,4.0198817675E+02,1.0042906604E-01
2020-09-16,09:01:47.342,259.37624238,6225.029817,260.37624238,1600246907.342,0,963,1.5150318909E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747264772E+00,1.9773291365E+00,4.0142910667E+02,4.0207186088E+02,1.0042906604E-01
2020-09-16,09:01:47.368,259.37624270,6225.029825,260.37624270,1600246907.369,0,963,1.5150318909E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747237086E+00,1.9773263643E+00,4.0142910667E+02,4.0207186088E+02,1.0042906604E-01
2020-09-16,09:01:47.390,259.37624294,6225.029831,260.37624294,1600246907.390,0,963,1.5150318909E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747237086E+00,1.9773265582E+00,4.0142910667E+02,4.0207190882E+02,1.0044403735E-01
2020-09-16,09:01:47.411,259.37624318,6225.029836,260.37624318,1600246907.411,0,963,1.5150318909E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747237086E+00,1.9773267522E+00,4.0137110187E+02,4.0201385908E+02,1.0044403735E-01
2020-09-16,09:01:47.437,259.37624348,6225.029844,260.37624348,1600246907.437,0,963,1.5150318909E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752755043E+00,1.9778792753E+00,4.0137110187E+02,4.0201385908E+02,1.0044403735E-01
2020-09-16,09:01:47.457,259.37624373,6225.029849,260.37624373,1600246907.458,0,963,1.5150318909E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752755043E+00,1.9778769385E+00,4.0137110187E+02,4.0201328173E+02,1.0026371952E-01
2020-09-16,09:01:47.479,259.37624397,6225.029855,260.37624397,1600246907.479,0,963,1.5150318909E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752755043E+00,1.9778746017E+00,4.0140258343E+02,4.0204423628E+02,1.0026371952E-01
2020-09-16,09:01:47.505,259.37624427,6225.029863,260.37624427,1600246907.505,0,963,1.5150318909E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741339129E+00,1.9767315082E+00,4.0140258343E+02,4.0204423628E+02,1.0026371952E-01
2020-09-16,09:01:47.526,259.37624451,6225.029868,260.37624451,1600246907.526,0,963,1.5150318909E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741339129E+00,1.9767341502E+00,4.0140258343E+02,4.0204488946E+02,1.0046770948E-01
2020-09-16,09:01:47.548,259.37624477,6225.029874,260.37624477,1600246907.548,0,963,1.5150318909E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741339129E+00,1.9767367923E+00,4.0146697174E+02,4.0211003409E+02,1.0046770948E-01
2020-09-16,09:01:47.582,259.37624516,6225.029884,260.37624516,1600246907.582,0,963,1.5150847626E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743486982E+00,1.9769518607E+00,4.0146697174E+02,4.0211003409E+02,1.0046770948E-01
2020-09-16,09:01:47.608,259.37624546,6225.029891,260.37624546,1600246907.608,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743486982E+00,1.9769516737E+00,4.0146697174E+02,4.0210998786E+02,1.0045327304E-01
2020-09-16,09:01:47.630,259.37624572,6225.029897,260.37624572,1600246907.630,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743486982E+00,1.9769514867E+00,4.0133074568E+02,4.0197349739E+02,1.0045327304E-01
2020-09-16,09:01:47.660,259.37624606,6225.029906,260.37624606,1600246907.660,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745649307E+00,1.9771680042E+00,4.0133074568E+02,4.0197349739E+02,1.0045327304E-01
2020-09-16,09:01:47.681,259.37624632,6225.029912,260.37624632,1600246907.682,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745649307E+00,1.9771662622E+00,4.0133074568E+02,4.0197306688E+02,1.0031880144E-01
2020-09-16,09:01:47.703,259.37624656,6225.029918,260.37624656,1600246907.703,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745649307E+00,1.9771645202E+00,4.0132752753E+02,4.0196941308E+02,1.0031880144E-01
2020-09-16,09:01:47.733,259.37624691,6225.029926,260.37624691,1600246907.733,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746205050E+00,1.9772201677E+00,4.0132752753E+02,4.0196941308E+02,1.0031880144E-01
2020-09-16,09:01:47.755,259.37624716,6225.029932,260.37624716,1600246907.755,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746205050E+00,1.9772193053E+00,4.0132752753E+02,4.0196919996E+02,1.0025223189E-01
2020-09-16,09:01:47.776,259.37624741,6225.029938,260.37624741,1600246907.776,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746205050E+00,1.9772184429E+00,4.0139689387E+02,4.0203846406E+02,1.0025223189E-01
2020-09-16,09:01:47.805,259.37624775,6225.029946,260.37624775,1600246907.806,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746111192E+00,1.9772090448E+00,4.0139689387E+02,4.0203846406E+02,1.0025223189E-01
2020-09-16,09:01:47.826,259.37624800,6225.029952,260.37624800,1600246907.827,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746111192E+00,1.9772123352E+00,4.0139689387E+02,4.0203927734E+02,1.0050622517E-01
2020-09-16,09:01:47.846,259.37624823,6225.029957,260.37624823,1600246907.847,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746111192E+00,1.9772156257E+00,4.0141122281E+02,4.0205444253E+02,1.0050622517E-01
2020-09-16,09:01:47.874,259.37624854,6225.029965,260.37624854,1600246907.874,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749818854E+00,1.9775868809E+00,4.0141122281E+02,4.0205444253E+02,1.0050622517E-01
2020-09-16,09:01:47.894,259.37624878,6225.029971,260.37624878,1600246907.895,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749818854E+00,1.9775843664E+00,4.0141122281E+02,4.0205382113E+02,1.0031216612E-01
2020-09-16,09:01:47.915,259.37624903,6225.029977,260.37624903,1600246907.916,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749818854E+00,1.9775818519E+00,4.0130643479E+02,4.0194824412E+02,1.0031216612E-01
2020-09-16,09:01:47.941,259.37624933,6225.029984,260.37624933,1600246907.942,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744693714E+00,1.9770686632E+00,4.0130643479E+02,4.0194824412E+02,1.0031216612E-01
2020-09-16,09:01:47.973,259.37624970,6225.029993,260.37624970,1600246907.974,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744693714E+00,1.9770668595E+00,4.0130643479E+02,4.0194779838E+02,1.0017292701E-01
2020-09-16,09:01:48.005,259.37625006,6225.030001,260.37625006,1600246908.005,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744693714E+00,1.9770650558E+00,4.0135848709E+02,4.0199948807E+02,1.0017292701E-01
2020-09-16,09:01:48.032,259.37625037,6225.030009,260.37625037,1600246908.032,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741486515E+00,1.9767439142E+00,4.0135848709E+02,4.0199948807E+02,1.0017292701E-01
2020-09-16,09:01:48.052,259.37625061,6225.030015,260.37625061,1600246908.053,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741486515E+00,1.9767443123E+00,4.0135848709E+02,4.0199958648E+02,1.0020366365E-01
2020-09-16,09:01:48.073,259.37625086,6225.030021,260.37625086,1600246908.074,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741486515E+00,1.9767447104E+00,4.0139281194E+02,4.0203406457E+02,1.0020366365E-01
2020-09-16,09:01:48.101,259.37625117,6225.030028,260.37625117,1600246908.101,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750914109E+00,1.9776887096E+00,4.0139281194E+02,4.0203406457E+02,1.0020366365E-01
2020-09-16,09:01:48.121,259.37625140,6225.030034,260.37625140,1600246908.121,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750914109E+00,1.9776900693E+00,4.0139281194E+02,4.0203440056E+02,1.0030859436E-01
2020-09-16,09:01:48.141,259.37625164,6225.030039,260.37625164,1600246908.142,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750914109E+00,1.9776914290E+00,4.0137710216E+02,4.0201900164E+02,1.0030859436E-01
2020-09-16,09:01:48.168,259.37625196,6225.030047,260.37625196,1600246908.169,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748387484E+00,1.9774384339E+00,4.0137710216E+02,4.0201900164E+02,1.0030859436E-01
2020-09-16,09:01:48.190,259.37625220,6225.030053,260.37625220,1600246908.190,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748387484E+00,1.9774383789E+00,4.0137710216E+02,4.0201898804E+02,1.0030434660E-01
2020-09-16,09:01:48.211,259.37625245,6225.030059,260.37625245,1600246908.212,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748387484E+00,1.9774383238E+00,4.0141421390E+02,4.0205614552E+02,1.0030434660E-01
2020-09-16,09:01:48.240,259.37625278,6225.030067,260.37625278,1600246908.240,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748269379E+00,1.9774264978E+00,4.0141421390E+02,4.0205614552E+02,1.0030434660E-01
2020-09-16,09:01:48.260,259.37625302,6225.030072,260.37625302,1600246908.261,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748269379E+00,1.9774273758E+00,4.0141421390E+02,4.0205636252E+02,1.0037211185E-01
2020-09-16,09:01:48.289,259.37625334,6225.030080,260.37625334,1600246908.289,0,963,1.5152786255E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748269379E+00,1.9774282538E+00,4.0143962410E+02,4.0208203037E+02,1.0037211185E-01
2020-09-16,09:01:48.323,259.37625375,6225.030090,260.37625375,1600246908.324,0,963,1.5149773102E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748050551E+00,1.9774063422E+00,4.0143962410E+02,4.0208203037E+02,1.0037211185E-01
2020-09-16,09:01:48.345,259.37625399,6225.030096,260.37625399,1600246908.345,0,963,1.5148481750E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748050551E+00,1.9774061552E+00,4.0143962410E+02,4.0208198415E+02,1.0035767817E-01
2020-09-16,09:01:48.365,259.37625424,6225.030102,260.37625424,1600246908.366,0,963,1.5148481750E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748050551E+00,1.9774059681E+00,4.0127276012E+02,4.0191480697E+02,1.0035767817E-01
2020-09-16,09:01:48.394,259.37625457,6225.030110,260.37625457,1600246908.395,0,963,1.5148481750E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754119913E+00,1.9780137037E+00,4.0127276012E+02,4.0191480697E+02,1.0035767817E-01
2020-09-16,09:01:48.415,259.37625481,6225.030116,260.37625481,1600246908.416,0,963,1.5148481750E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754119913E+00,1.9780129472E+00,4.0127276012E+02,4.0191462011E+02,1.0029930338E-01
2020-09-16,09:01:48.437,259.37625506,6225.030121,260.37625506,1600246908.437,0,963,1.5148481750E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754119913E+00,1.9780121906E+00,4.0148957904E+02,4.0213159889E+02,1.0029930338E-01
2020-09-16,09:01:48.463,259.37625536,6225.030129,260.37625536,1600246908.463,0,963,1.5148481750E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753568973E+00,1.9779570241E+00,4.0148957904E+02,4.0213159889E+02,1.0029930338E-01
2020-09-16,09:01:48.484,259.37625561,6225.030135,260.37625561,1600246908.485,0,963,1.5148481750E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753568973E+00,1.9779604193E+00,4.0148957904E+02,4.0213243795E+02,1.0056128746E-01
2020-09-16,09:01:48.507,259.37625588,6225.030141,260.37625588,1600246908.508,0,963,1.5148481750E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753568973E+00,1.9779638146E+00,4.0134676132E+02,4.0199023032E+02,1.0056128746E-01
2020-09-16,09:01:48.539,259.37625624,6225.030150,260.37625624,1600246908.539,0,963,1.5148481750E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736239887E+00,1.9762286191E+00,4.0134676132E+02,4.0199023032E+02,1.0056128746E-01
2020-09-16,09:01:48.559,259.37625648,6225.030156,260.37625648,1600246908.560,0,963,1.5148481750E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736239887E+00,1.9762257011E+00,4.0134676132E+02,4.0198950883E+02,1.0033593576E-01
2020-09-16,09:01:48.582,259.37625674,6225.030162,260.37625674,1600246908.582,0,963,1.5148481750E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736239887E+00,1.9762227832E+00,4.0132320549E+02,4.0196519384E+02,1.0033593576E-01
2020-09-16,09:01:48.608,259.37625704,6225.030169,260.37625704,1600246908.608,0,963,1.5148481750E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752284381E+00,1.9778293453E+00,4.0132320549E+02,4.0196519384E+02,1.0033593576E-01
2020-09-16,09:01:48.628,259.37625728,6225.030175,260.37625728,1600246908.629,0,963,1.5148481750E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752284381E+00,1.9778272658E+00,4.0132320549E+02,4.0196468013E+02,1.0017547341E-01
2020-09-16,09:01:48.650,259.37625752,6225.030181,260.37625752,1600246908.650,0,963,1.5148481750E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752284381E+00,1.9778251864E+00,4.0139483342E+02,4.0203590876E+02,1.0017547341E-01
2020-09-16,09:01:48.684,259.37625792,6225.030190,260.37625792,1600246908.684,0,963,1.5148481750E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741112007E+00,1.9767064802E+00,4.0139483342E+02,4.0203590876E+02,1.0017547341E-01
2020-09-16,09:01:48.710,259.37625823,6225.030197,260.37625823,1600246908.711,0,963,1.5148481750E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741112007E+00,1.9767082599E+00,4.0139483342E+02,4.0203634873E+02,1.0031288125E-01
2020-09-16,09:01:48.732,259.37625847,6225.030203,260.37625847,1600246908.732,0,963,1.5148481750E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741112007E+00,1.9767100396E+00,4.0141462232E+02,4.0205660926E+02,1.0031288125E-01
2020-09-16,09:01:48.757,259.37625877,6225.030211,260.37625877,1600246908.758,0,963,1.5148481750E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749921901E+00,1.9775921887E+00,4.0141462232E+02,4.0205660926E+02,1.0031288125E-01
2020-09-16,09:01:48.779,259.37625902,6225.030216,260.37625902,1600246908.779,0,963,1.5148481750E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749921901E+00,1.9775923452E+00,4.0141462232E+02,4.0205664794E+02,1.0032495947E-01
2020-09-16,09:01:48.801,259.37625927,6225.030223,260.37625927,1600246908.801,0,963,1.5148481750E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749921901E+00,1.9775925017E+00,4.0142587909E+02,4.0206796138E+02,1.0032495947E-01
2020-09-16,09:01:48.825,259.37625956,6225.030229,260.37625956,1600246908.826,0,963,1.5148481750E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747435795E+00,1.9773435638E+00,4.0142587909E+02,4.0206796138E+02,1.0032495947E-01
2020-09-16,09:01:48.846,259.37625980,6225.030235,260.37625980,1600246908.847,0,963,1.5148481750E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747435795E+00,1.9773442605E+00,4.0142587909E+02,4.0206813359E+02,1.0037873611E-01
2020-09-16,09:01:48.869,259.37626007,6225.030242,260.37626007,1600246908.870,0,963,1.5152953186E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747435795E+00,1.9773449572E+00,4.0125270350E+02,4.0189485306E+02,1.0037873611E-01
2020-09-16,09:01:48.898,259.37626039,6225.030249,260.37626039,1600246908.898,0,963,1.5155934143E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751925267E+00,1.9777944959E+00,4.0125270350E+02,4.0189485306E+02,1.0037873611E-01
2020-09-16,09:01:48.918,259.37626064,6225.030255,260.37626064,1600246908.919,0,963,1.5155934143E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751925267E+00,1.9777936207E+00,4.0125270350E+02,4.0189463688E+02,1.0031119760E-01
2020-09-16,09:01:48.940,259.37626088,6225.030261,260.37626088,1600246908.940,0,963,1.5155934143E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751925267E+00,1.9777927455E+00,4.0136718382E+02,4.0200908411E+02,1.0031119760E-01
2020-09-16,09:01:48.970,259.37626124,6225.030270,260.37626124,1600246908.971,0,963,1.5155934143E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744104614E+00,1.9770096506E+00,4.0136718382E+02,4.0200908411E+02,1.0031119760E-01
2020-09-16,09:01:48.992,259.37626148,6225.030276,260.37626148,1600246908.992,0,963,1.5155934143E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744104614E+00,1.9770117664E+00,4.0136718382E+02,4.0200960706E+02,1.0047453105E-01
2020-09-16,09:01:49.013,259.37626172,6225.030281,260.37626172,1600246909.013,0,963,1.5155934143E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744104614E+00,1.9770138821E+00,4.0143461346E+02,4.0207766767E+02,1.0047453105E-01
2020-09-16,09:01:49.046,259.37626211,6225.030291,260.37626211,1600246909.046,0,963,1.5155934143E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756079692E+00,1.9782129689E+00,4.0143461346E+02,4.0207766767E+02,1.0047453105E-01
2020-09-16,09:01:49.082,259.37626252,6225.030301,260.37626252,1600246909.082,0,963,1.5155934143E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756079692E+00,1.9782121600E+00,4.0143461346E+02,4.0207746781E+02,1.0041211952E-01
2020-09-16,09:01:49.112,259.37626288,6225.030309,260.37626288,1600246909.113,0,963,1.5155934143E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756079692E+00,1.9782113510E+00,4.0133844623E+02,4.0198094677E+02,1.0041211952E-01
2020-09-16,09:01:49.142,259.37626323,6225.030317,260.37626323,1600246909.143,0,963,1.5155934143E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751014833E+00,1.9777041976E+00,4.0133844623E+02,4.0198094677E+02,1.0041211952E-01
2020-09-16,09:01:49.168,259.37626353,6225.030325,260.37626353,1600246909.169,0,963,1.5155934143E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751014833E+00,1.9777048829E+00,4.0133844623E+02,4.0198111607E+02,1.0046500255E-01
2020-09-16,09:01:49.190,259.37626377,6225.030331,260.37626377,1600246909.190,0,963,1.5155934143E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751014833E+00,1.9777055682E+00,4.0148593015E+02,4.0212900554E+02,1.0046500255E-01
2020-09-16,09:01:49.217,259.37626410,6225.030338,260.37626410,1600246909.218,0,963,1.5155934143E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744601209E+00,1.9770633602E+00,4.0148593015E+02,4.0212900554E+02,1.0046500255E-01
2020-09-16,09:01:49.240,259.37626435,6225.030344,260.37626435,1600246909.240,0,963,1.5155934143E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744601209E+00,1.9770603297E+00,4.0148593015E+02,4.0212825628E+02,1.0023105933E-01
2020-09-16,09:01:49.260,259.37626459,6225.030350,260.37626459,1600246909.261,0,963,1.5155934143E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744601209E+00,1.9770572992E+00,4.0139305652E+02,4.0203448499E+02,1.0023105933E-01
2020-09-16,09:01:49.286,259.37626490,6225.030357,260.37626490,1600246909.287,0,963,1.5155934143E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750256349E+00,1.9776235571E+00,4.0139305652E+02,4.0203448499E+02,1.0023105933E-01
2020-09-16,09:01:49.308,259.37626514,6225.030363,260.37626514,1600246909.308,0,963,1.5155934143E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750256349E+00,1.9776242038E+00,4.0139305652E+02,4.0203464481E+02,1.0028097239E-01
2020-09-16,09:01:49.328,259.37626538,6225.030369,260.37626538,1600246909.329,0,963,1.5155934143E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750256349E+00,1.9776248506E+00,4.0141364556E+02,4.0205542658E+02,1.0028097239E-01
2020-09-16,09:01:49.358,259.37626572,6225.030377,260.37626572,1600246909.358,0,963,1.5155934143E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745027118E+00,1.9771012394E+00,4.0141364556E+02,4.0205542658E+02,1.0028097239E-01
2020-09-16,09:01:49.378,259.37626596,6225.030383,260.37626596,1600246909.379,0,963,1.5155934143E+02,6.0002006531E+01,2.3125000000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745027118E+00,1.9771028153E+00,4.0141364556E+02,4.0205581614E+02,1.0040262851E-01
2020-09-16,09:01:49.404,259.37626626,6225.030390,260.37626626,1600246909.405,0,963,1.5152713231E+02,6.0002006531E+01,2.3160714286E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745027118E+00,1.9771043913E+00,4.0143805881E+02,4.0208065802E+02,1.0040262851E-01
2020-09-16,09:01:49.440,259.37626667,6225.030400,260.37626667,1600246909.440,0,963,1.5150297546E+02,6.0002006531E+01,2.3187500000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756172236E+00,1.9782203715E+00,4.0143805881E+02,4.0208065802E+02,1.0040262851E-01
2020-09-16,09:01:49.463,259.37626693,6225.030406,260.37626693,1600246909.463,0,963,1.5150297546E+02,6.0002006531E+01,2.3187500000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756172236E+00,1.9782203256E+00,4.0143805881E+02,4.0208064667E+02,1.0039908414E-01
2020-09-16,09:01:49.483,259.37626718,6225.030412,260.37626718,1600246909.484,0,963,1.5150297546E+02,6.0002006531E+01,2.3187500000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756172236E+00,1.9782202796E+00,4.0130761588E+02,4.0194998360E+02,1.0039908414E-01
2020-09-16,09:01:49.510,259.37626749,6225.030420,260.37626749,1600246909.511,0,963,1.5150297546E+02,6.0002006531E+01,2.3187500000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752655671E+00,1.9778681599E+00,4.0130761588E+02,4.0194998360E+02,1.0039908414E-01
2020-09-16,09:01:49.532,259.37626773,6225.030426,260.37626773,1600246909.532,0,963,1.5150297546E+02,6.0002006531E+01,2.3187500000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752655671E+00,1.9778679264E+00,4.0130761588E+02,4.0194992592E+02,1.0038106606E-01
2020-09-16,09:01:49.552,259.37626797,6225.030431,260.37626797,1600246909.553,0,963,1.5150297546E+02,6.0002006531E+01,2.3187500000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752655671E+00,1.9778676929E+00,4.0130444029E+02,4.0194668757E+02,1.0038106606E-01
2020-09-16,09:01:49.578,259.37626828,6225.030439,260.37626828,1600246909.579,0,963,1.5150297546E+02,6.0002006531E+01,2.3187500000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746126889E+00,1.9772139546E+00,4.0130444029E+02,4.0194668757E+02,1.0038106606E-01
2020-09-16,09:01:49.599,259.37626852,6225.030444,260.37626852,1600246909.600,0,963,1.5150297546E+02,6.0002006531E+01,2.3187500000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746126889E+00,1.9772145202E+00,4.0130444029E+02,4.0194682735E+02,1.0042472953E-01
2020-09-16,09:01:49.621,259.37626876,6225.030450,260.37626876,1600246909.621,0,963,1.5150297546E+02,6.0002006531E+01,2.3187500000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746126889E+00,1.9772150859E+00,4.0138006426E+02,4.0202271217E+02,1.0042472953E-01
2020-09-16,09:01:49.650,259.37626910,6225.030458,260.37626910,1600246909.650,0,963,1.5150297546E+02,6.0002006531E+01,2.3187500000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745136763E+00,1.9771159428E+00,4.0138006426E+02,4.0202271217E+02,1.0042472953E-01
2020-09-16,09:01:49.671,259.37626934,6225.030464,260.37626934,1600246909.671,0,963,1.5150297546E+02,6.0002006531E+01,2.3187500000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745136763E+00,1.9771162653E+00,4.0138006426E+02,4.0202279187E+02,1.0044962121E-01
2020-09-16,09:01:49.693,259.37626959,6225.030470,260.37626959,1600246909.693,0,963,1.5150297546E+02,6.0002006531E+01,2.3187500000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745136763E+00,1.9771165877E+00,4.0143075638E+02,4.0207364488E+02,1.0044962121E-01
2020-09-16,09:01:49.723,259.37626995,6225.030479,260.37626995,1600246909.724,0,963,1.5150297546E+02,6.0002006531E+01,2.3187500000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742643336E+00,1.9768669163E+00,4.0143075638E+02,4.0207364488E+02,1.0044962121E-01
2020-09-16,09:01:49.744,259.37627020,6225.030485,260.37627020,1600246909.745,0,963,1.5150297546E+02,6.0002006531E+01,2.3187500000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742643336E+00,1.9768658406E+00,4.0143075638E+02,4.0207337893E+02,1.0036657145E-01
2020-09-16,09:01:49.766,259.37627044,6225.030491,260.37627044,1600246909.766,0,963,1.5150297546E+02,6.0002006531E+01,2.3187500000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742643336E+00,1.9768647649E+00,4.0136912125E+02,4.0201137922E+02,1.0036657145E-01
2020-09-16,09:01:49.798,259.37627081,6225.030499,260.37627081,1600246909.798,0,963,1.5150297546E+02,6.0002006531E+01,2.3187500000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743413089E+00,1.9769418416E+00,4.0136912125E+02,4.0201137922E+02,1.0036657145E-01
2020-09-16,09:01:49.823,259.37627111,6225.030507,260.37627111,1600246909.824,0,963,1.5150297546E+02,6.0002006531E+01,2.3187500000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743413089E+00,1.9769446954E+00,4.0136912125E+02,4.0201208463E+02,1.0058689123E-01
2020-09-16,09:01:49.845,259.37627137,6225.030513,260.37627137,1600246909.846,0,963,1.5150297546E+02,6.0002006531E+01,2.3187500000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743413089E+00,1.9769475493E+00,4.0127105808E+02,4.0191456963E+02,1.0058689123E-01
2020-09-16,09:01:49.874,259.37627169,6225.030521,260.37627169,1600246909.874,0,963,1.5150297546E+02,6.0002006531E+01,2.3187500000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743790525E+00,1.9769853427E+00,4.0127105808E+02,4.0191456963E+02,1.0058689123E-01
2020-09-16,09:01:49.894,259.37627193,6225.030526,260.37627193,1600246909.895,0,963,1.5150297546E+02,6.0002006531E+01,2.3187500000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743790525E+00,1.9769817348E+00,4.0127105808E+02,4.0191367805E+02,1.0030836084E-01
2020-09-16,09:01:49.915,259.37627218,6225.030532,260.37627218,1600246909.916,0,963,1.5150297546E+02,6.0002006531E+01,2.3187500000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743790525E+00,1.9769781269E+00,4.0147413311E+02,4.0211618627E+02,1.0030836084E-01
2020-09-16,09:01:49.944,259.37627250,6225.030540,260.37627250,1600246909.944,0,963,1.5150297546E+02,6.0002006531E+01,2.3187500000E+01,6.0227439880E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741026178E+00,1.9767013283E+00,4.0147413311E+02,4.0211618627E+02,1.0030836084E-01
2020-09-16,09:01:49.966,259.37627275,6225.030546,260.37627275,1600246909.966,0,963,1.5150297546E+02,6.0002006531E+01,2.3187500000E+01,6.0227439880E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741026178E+00,1.9767023248E+00,4.0147413311E+02,4.0211643269E+02,1.0038530525E-01
2020-09-16,09:01:49.986,259.37627300,6225.030552,260.37627300,1600246909.987,0,963,1.5150297546E+02,6.0002006531E+01,2.3187500000E+01,6.0227439880E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741026178E+00,1.9767033214E+00,4.0134203375E+02,4.0198436833E+02,1.0038530525E-01
2020-09-16,09:01:50.013,259.37627330,6225.030559,260.37627330,1600246910.013,0,963,1.5153029785E+02,6.0002284241E+01,2.3187500000E+01,6.0227311707E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750351497E+00,1.9776370818E+00,4.0134203375E+02,4.0198436833E+02,1.0038530525E-01
2020-09-16,09:01:50.036,259.37627358,6225.030566,260.37627358,1600246910.037,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750351497E+00,1.9776375931E+00,4.0134203375E+02,4.0198449467E+02,1.0042476645E-01
2020-09-16,09:01:50.058,259.37627382,6225.030572,260.37627382,1600246910.058,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750351497E+00,1.9776381044E+00,4.0130645210E+02,4.0194898239E+02,1.0042476645E-01
2020-09-16,09:01:50.088,259.37627417,6225.030580,260.37627417,1600246910.088,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751851311E+00,1.9777882835E+00,4.0130645210E+02,4.0194898239E+02,1.0042476645E-01
2020-09-16,09:01:50.108,259.37627440,6225.030586,260.37627440,1600246910.108,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751851311E+00,1.9777882290E+00,4.0130645210E+02,4.0194896894E+02,1.0042056628E-01
2020-09-16,09:01:50.128,259.37627464,6225.030591,260.37627464,1600246910.129,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751851311E+00,1.9777881746E+00,4.0139352013E+02,4.0203616293E+02,1.0042056628E-01
2020-09-16,09:01:50.157,259.37627498,6225.030599,260.37627498,1600246910.158,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753213290E+00,1.9779245520E+00,4.0139352013E+02,4.0203616293E+02,1.0042056628E-01
2020-09-16,09:01:50.191,259.37627537,6225.030609,260.37627537,1600246910.192,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753213290E+00,1.9779252746E+00,4.0139352013E+02,4.0203634146E+02,1.0047632428E-01
2020-09-16,09:01:50.223,259.37627574,6225.030618,260.37627574,1600246910.224,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753213290E+00,1.9779259972E+00,4.0143268742E+02,4.0207575003E+02,1.0047632428E-01
2020-09-16,09:01:50.250,259.37627604,6225.030625,260.37627604,1600246910.250,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748313302E+00,1.9774353523E+00,4.0143268742E+02,4.0207575003E+02,1.0047632428E-01
2020-09-16,09:01:50.270,259.37627628,6225.030631,260.37627628,1600246910.271,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748313302E+00,1.9774334375E+00,4.0143268742E+02,4.0207527677E+02,1.0032853606E-01
2020-09-16,09:01:50.292,259.37627654,6225.030637,260.37627654,1600246910.293,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748313302E+00,1.9774315227E+00,4.0134070155E+02,4.0198267050E+02,1.0032853606E-01
2020-09-16,09:01:50.319,259.37627684,6225.030644,260.37627684,1600246910.319,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751916852E+00,1.9777923521E+00,4.0134070155E+02,4.0198267050E+02,1.0032853606E-01
2020-09-16,09:01:50.339,259.37627708,6225.030650,260.37627708,1600246910.340,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751916852E+00,1.9777917260E+00,4.0134070155E+02,4.0198251581E+02,1.0028021912E-01
2020-09-16,09:01:50.361,259.37627733,6225.030656,260.37627733,1600246910.361,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751916852E+00,1.9777910999E+00,4.0140116220E+02,4.0204291844E+02,1.0028021912E-01
2020-09-16,09:01:50.387,259.37627763,6225.030663,260.37627763,1600246910.387,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749943441E+00,1.9775934992E+00,4.0140116220E+02,4.0204291844E+02,1.0028021912E-01
2020-09-16,09:01:50.408,259.37627788,6225.030669,260.37627788,1600246910.409,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749943441E+00,1.9775950905E+00,4.0140116220E+02,4.0204331168E+02,1.0040302885E-01
2020-09-16,09:01:50.428,259.37627811,6225.030675,260.37627811,1600246910.429,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749943441E+00,1.9775966818E+00,4.0145877378E+02,4.0210140872E+02,1.0040302885E-01
2020-09-16,09:01:50.454,259.37627841,6225.030682,260.37627841,1600246910.455,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745656287E+00,1.9771674015E+00,4.0145877378E+02,4.0210140872E+02,1.0040302885E-01
2020-09-16,09:01:50.476,259.37627866,6225.030688,260.37627866,1600246910.476,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745656287E+00,1.9771683721E+00,4.0145877378E+02,4.0210164867E+02,1.0047795335E-01
2020-09-16,09:01:50.503,259.37627897,6225.030695,260.37627897,1600246910.503,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745656287E+00,1.9771693427E+00,4.0135516592E+02,4.0199811478E+02,1.0047795335E-01
2020-09-16,09:01:50.533,259.37627933,6225.030704,260.37627933,1600246910.534,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742356881E+00,1.9768389670E+00,4.0135516592E+02,4.0199811478E+02,1.0047795335E-01
2020-09-16,09:01:50.555,259.37627957,6225.030710,260.37627957,1600246910.555,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742356881E+00,1.9768372338E+00,4.0135516592E+02,4.0199768636E+02,1.0034414415E-01
2020-09-16,09:01:50.575,259.37627981,6225.030716,260.37627981,1600246910.576,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742356881E+00,1.9768355007E+00,4.0137542315E+02,4.0201754759E+02,1.0034414415E-01
2020-09-16,09:01:50.605,259.37628015,6225.030724,260.37628015,1600246910.605,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747213009E+00,1.9773217529E+00,4.0137542315E+02,4.0201754759E+02,1.0034414415E-01
2020-09-16,09:01:50.627,259.37628041,6225.030730,260.37628041,1600246910.627,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747213009E+00,1.9773221772E+00,4.0137542315E+02,4.0201765246E+02,1.0037689586E-01
2020-09-16,09:01:50.647,259.37628064,6225.030735,260.37628064,1600246910.647,0,963,1.5154200745E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747213009E+00,1.9773226016E+00,4.0148441252E+02,4.0212692111E+02,1.0037689586E-01
2020-09-16,09:01:50.676,259.37628097,6225.030743,260.37628097,1600246910.676,0,963,1.5149120178E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736823845E+00,1.9762823167E+00,4.0148441252E+02,4.0212692111E+02,1.0037689586E-01
2020-09-16,09:01:50.697,259.37628123,6225.030749,260.37628123,1600246910.698,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736823845E+00,1.9762818453E+00,4.0148441252E+02,4.0212680452E+02,1.0034049305E-01
2020-09-16,09:01:50.720,259.37628149,6225.030756,260.37628149,1600246910.721,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736823845E+00,1.9762813739E+00,4.0138708895E+02,4.0202920867E+02,1.0034049305E-01
2020-09-16,09:01:50.746,259.37628179,6225.030763,260.37628179,1600246910.747,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751167200E+00,1.9777175981E+00,4.0138708895E+02,4.0202920867E+02,1.0034049305E-01
2020-09-16,09:01:50.769,259.37628205,6225.030769,260.37628205,1600246910.769,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751167200E+00,1.9777175899E+00,4.0138708895E+02,4.0202920664E+02,1.0033985903E-01
2020-09-16,09:01:50.789,259.37628229,6225.030775,260.37628229,1600246910.790,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751167200E+00,1.9777175817E+00,4.0144412804E+02,4.0208633495E+02,1.0033985903E-01
2020-09-16,09:01:50.815,259.37628259,6225.030782,260.37628259,1600246910.816,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742858356E+00,1.9768856032E+00,4.0144412804E+02,4.0208633495E+02,1.0033985903E-01
2020-09-16,09:01:50.836,259.37628284,6225.030788,260.37628284,1600246910.837,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742858356E+00,1.9768842549E+00,4.0144412804E+02,4.0208600160E+02,1.0023576454E-01
2020-09-16,09:01:50.858,259.37628309,6225.030794,260.37628309,1600246910.859,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742858356E+00,1.9768829066E+00,4.0122003691E+02,4.0186121901E+02,1.0023576454E-01
2020-09-16,09:01:50.891,259.37628347,6225.030803,260.37628347,1600246910.892,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747544955E+00,1.9773521830E+00,4.0122003691E+02,4.0186121901E+02,1.0023576454E-01
2020-09-16,09:01:50.918,259.37628378,6225.030811,260.37628378,1600246910.919,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747544955E+00,1.9773542893E+00,4.0122003691E+02,4.0186173936E+02,1.0039834280E-01
2020-09-16,09:01:50.938,259.37628402,6225.030816,260.37628402,1600246910.939,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747544955E+00,1.9773563956E+00,4.0141567935E+02,4.0205821530E+02,1.0039834280E-01
2020-09-16,09:01:50.966,259.37628433,6225.030824,260.37628433,1600246910.966,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742708640E+00,1.9768721269E+00,4.0141567935E+02,4.0205821530E+02,1.0039834280E-01
2020-09-16,09:01:50.986,259.37628457,6225.030830,260.37628457,1600246910.987,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742708640E+00,1.9768724719E+00,4.0141567935E+02,4.0205830059E+02,1.0042497899E-01
2020-09-16,09:01:51.007,259.37628481,6225.030836,260.37628481,1600246911.008,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742708640E+00,1.9768728170E+00,4.0139794655E+02,4.0204062469E+02,1.0042497899E-01
2020-09-16,09:01:51.038,259.37628516,6225.030844,260.37628516,1600246911.038,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749997326E+00,1.9776026462E+00,4.0139794655E+02,4.0204062469E+02,1.0042497899E-01
2020-09-16,09:01:51.061,259.37628543,6225.030850,260.37628543,1600246911.061,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749997326E+00,1.9776035074E+00,4.0139794655E+02,4.0204083752E+02,1.0049144529E-01
2020-09-16,09:01:51.081,259.37628566,6225.030856,260.37628566,1600246911.081,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749997326E+00,1.9776043686E+00,4.0138565683E+02,4.0202874093E+02,1.0049144529E-01
2020-09-16,09:01:51.109,259.37628600,6225.030864,260.37628600,1600246911.110,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749937247E+00,1.9775983528E+00,4.0138565683E+02,4.0202874093E+02,1.0049144529E-01
2020-09-16,09:01:51.131,259.37628625,6225.030870,260.37628625,1600246911.132,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749937247E+00,1.9775973980E+00,4.0138565683E+02,4.0202850501E+02,1.0041776248E-01
2020-09-16,09:01:51.151,259.37628648,6225.030876,260.37628648,1600246911.152,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749937247E+00,1.9775964433E+00,4.0135653727E+02,4.0199910290E+02,1.0041776248E-01
2020-09-16,09:01:51.178,259.37628679,6225.030883,260.37628679,1600246911.179,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742096233E+00,1.9768113086E+00,4.0135653727E+02,4.0199910290E+02,1.0041776248E-01
2020-09-16,09:01:51.200,259.37628705,6225.030889,260.37628705,1600246911.201,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742096233E+00,1.9768130858E+00,4.0135653727E+02,4.0199954222E+02,1.0055497930E-01
2020-09-16,09:01:51.226,259.37628734,6225.030896,260.37628734,1600246911.226,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742096233E+00,1.9768148631E+00,4.0137235180E+02,4.0201582144E+02,1.0055497930E-01
2020-09-16,09:01:51.255,259.37628767,6225.030904,260.37628767,1600246911.255,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746083573E+00,1.9772141233E+00,4.0137235180E+02,4.0201582144E+02,1.0055497930E-01
2020-09-16,09:01:51.286,259.37628804,6225.030913,260.37628804,1600246911.287,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746083573E+00,1.9772127388E+00,4.0137235180E+02,4.0201547924E+02,1.0044810345E-01
2020-09-16,09:01:51.321,259.37628844,6225.030923,260.37628844,1600246911.321,0,963,1.5147850037E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746083573E+00,1.9772113542E+00,4.0129328157E+02,4.0193594018E+02,1.0044810345E-01
2020-09-16,09:01:51.346,259.37628874,6225.030930,260.37628874,1600246911.347,0,963,1.5145091248E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745875510E+00,1.9771905205E+00,4.0129328157E+02,4.0193594018E+02,1.0044810345E-01
2020-09-16,09:01:51.368,259.37628899,6225.030936,260.37628899,1600246911.369,0,963,1.5145091248E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745875510E+00,1.9771934692E+00,4.0129328157E+02,4.0193666883E+02,1.0067572345E-01
2020-09-16,09:01:51.388,259.37628922,6225.030941,260.37628922,1600246911.389,0,963,1.5145091248E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745875510E+00,1.9771964180E+00,4.0134987650E+02,4.0199408326E+02,1.0067572345E-01
2020-09-16,09:01:51.415,259.37628954,6225.030949,260.37628954,1600246911.416,0,963,1.5145091248E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748701151E+00,1.9774793554E+00,4.0134987650E+02,4.0199408326E+02,1.0067572345E-01
2020-09-16,09:01:51.437,259.37628978,6225.030955,260.37628978,1600246911.437,0,963,1.5145091248E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748701151E+00,1.9774756789E+00,4.0134987650E+02,4.0199317478E+02,1.0039196979E-01
2020-09-16,09:01:51.461,259.37629007,6225.030962,260.37629007,1600246911.462,0,963,1.5145091248E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748701151E+00,1.9774720024E+00,4.0135395921E+02,4.0199635556E+02,1.0039196979E-01
2020-09-16,09:01:51.493,259.37629043,6225.030970,260.37629043,1600246911.493,0,963,1.5145091248E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756598364E+00,1.9782627642E+00,4.0135395921E+02,4.0199635556E+02,1.0039196979E-01
2020-09-16,09:01:51.516,259.37629069,6225.030977,260.37629069,1600246911.516,0,963,1.5145091248E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756598364E+00,1.9782625813E+00,4.0135395921E+02,4.0199631037E+02,1.0037785582E-01
2020-09-16,09:01:51.536,259.37629094,6225.030982,260.37629094,1600246911.537,0,963,1.5145091248E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756598364E+00,1.9782623983E+00,4.0138024108E+02,4.0202258911E+02,1.0037785582E-01
2020-09-16,09:01:51.562,259.37629124,6225.030990,260.37629124,1600246911.563,0,963,1.5145091248E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741550845E+00,1.9767556642E+00,4.0138024108E+02,4.0202258911E+02,1.0037785582E-01
2020-09-16,09:01:51.584,259.37629148,6225.030996,260.37629148,1600246911.584,0,963,1.5145091248E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741550845E+00,1.9767564751E+00,4.0138024108E+02,4.0202278956E+02,1.0044045960E-01
2020-09-16,09:01:51.611,259.37629179,6225.031003,260.37629179,1600246911.611,0,963,1.5145091248E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741550845E+00,1.9767572859E+00,4.0141188395E+02,4.0205468355E+02,1.0044045960E-01
2020-09-16,09:01:51.647,259.37629221,6225.031013,260.37629221,1600246911.647,0,963,1.5145091248E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744703628E+00,1.9770729798E+00,4.0141188395E+02,4.0205468355E+02,1.0044045960E-01
2020-09-16,09:01:51.667,259.37629245,6225.031019,260.37629245,1600246911.668,0,963,1.5145091248E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744703628E+00,1.9770746084E+00,4.0141188395E+02,4.0205508613E+02,1.0056618341E-01
2020-09-16,09:01:51.691,259.37629273,6225.031026,260.37629273,1600246911.692,0,963,1.5145091248E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744703628E+00,1.9770762370E+00,4.0136427260E+02,4.0200780103E+02,1.0056618341E-01
2020-09-16,09:01:51.719,259.37629304,6225.031033,260.37629304,1600246911.719,0,963,1.5145091248E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749157190E+00,1.9775221809E+00,4.0136427260E+02,4.0200780103E+02,1.0056618341E-01
2020-09-16,09:01:51.739,259.37629328,6225.031039,260.37629328,1600246911.739,0,963,1.5145091248E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749157190E+00,1.9775196973E+00,4.0136427260E+02,4.0200718730E+02,1.0037449795E-01
2020-09-16,09:01:51.760,259.37629353,6225.031045,260.37629353,1600246911.761,0,963,1.5145091248E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749157190E+00,1.9775172136E+00,4.0133921203E+02,4.0198147290E+02,1.0037449795E-01
2020-09-16,09:01:51.789,259.37629385,6225.031053,260.37629385,1600246911.789,0,963,1.5145091248E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737664750E+00,1.9763664558E+00,4.0133921203E+02,4.0198147290E+02,1.0037449795E-01
2020-09-16,09:01:51.811,259.37629411,6225.031059,260.37629411,1600246911.811,0,963,1.5145091248E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737664750E+00,1.9763691290E+00,4.0133921203E+02,4.0198213379E+02,1.0058092983E-01
2020-09-16,09:01:51.832,259.37629435,6225.031064,260.37629435,1600246911.832,0,963,1.5145091248E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737664750E+00,1.9763718021E+00,4.0144614389E+02,4.0208989803E+02,1.0058092983E-01
2020-09-16,09:01:51.861,259.37629469,6225.031073,260.37629469,1600246911.861,0,963,1.5145091248E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742406533E+00,1.9768466064E+00,4.0144614389E+02,4.0208989803E+02,1.0058092983E-01
2020-09-16,09:01:51.881,259.37629493,6225.031078,260.37629493,1600246911.882,0,963,1.5153304545E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742406533E+00,1.9768470406E+00,4.0144614389E+02,4.0209000538E+02,1.0061445172E-01
2020-09-16,09:01:51.903,259.37629517,6225.031084,260.37629517,1600246911.903,0,963,1.5157411194E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742406533E+00,1.9768474748E+00,4.0144744236E+02,4.0209141329E+02,1.0061445172E-01
2020-09-16,09:01:51.930,259.37629550,6225.031092,260.37629550,1600246911.931,0,963,1.5157411194E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745191523E+00,1.9771263415E+00,4.0144744236E+02,4.0209141329E+02,1.0061445172E-01
2020-09-16,09:01:51.953,259.37629575,6225.031098,260.37629575,1600246911.953,0,963,1.5157411194E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745191523E+00,1.9771237895E+00,4.0144744236E+02,4.0209078242E+02,1.0041745553E-01
2020-09-16,09:01:51.973,259.37629600,6225.031104,260.37629600,1600246911.974,0,963,1.5157411194E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745191523E+00,1.9771212376E+00,4.0136679239E+02,4.0200937248E+02,1.0041745553E-01
2020-09-16,09:01:52.006,259.37629638,6225.031113,260.37629638,1600246912.007,0,963,1.5157411194E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750945246E+00,1.9776973681E+00,4.0136679239E+02,4.0200937248E+02,1.0041745553E-01
2020-09-16,09:01:52.036,259.37629672,6225.031121,260.37629672,1600246912.037,0,963,1.5157411194E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750945246E+00,1.9776982524E+00,4.0136679239E+02,4.0200959098E+02,1.0048569836E-01
2020-09-16,09:01:52.058,259.37629697,6225.031127,260.37629697,1600246912.058,0,963,1.5157411194E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750945246E+00,1.9776991367E+00,4.0136579127E+02,4.0200880674E+02,1.0048569836E-01
2020-09-16,09:01:52.085,259.37629729,6225.031135,260.37629729,1600246912.086,0,963,1.5157411194E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740901543E+00,1.9766934419E+00,4.0136579127E+02,4.0200880674E+02,1.0048569836E-01
2020-09-16,09:01:52.109,259.37629757,6225.031142,260.37629757,1600246912.110,0,963,1.5157411194E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740901543E+00,1.9766906553E+00,4.0136579127E+02,4.0200811785E+02,1.0027053703E-01
2020-09-16,09:01:52.131,259.37629782,6225.031148,260.37629782,1600246912.132,0,963,1.5157411194E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740901543E+00,1.9766878686E+00,4.0143825528E+02,4.0208000881E+02,1.0027053703E-01
2020-09-16,09:01:52.157,259.37629812,6225.031155,260.37629812,1600246912.158,0,963,1.5157411194E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747403665E+00,1.9773389364E+00,4.0143825528E+02,4.0208000881E+02,1.0027053703E-01
2020-09-16,09:01:52.178,259.37629837,6225.031161,260.37629837,1600246912.179,0,963,1.5157411194E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747403665E+00,1.9773403425E+00,4.0143825528E+02,4.0208035636E+02,1.0037906797E-01
2020-09-16,09:01:52.200,259.37629861,6225.031167,260.37629861,1600246912.200,0,963,1.5157411194E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747403665E+00,1.9773417486E+00,4.0139466864E+02,4.0203704752E+02,1.0037906797E-01
2020-09-16,09:01:52.230,259.37629897,6225.031175,260.37629897,1600246912.231,0,963,1.5157411194E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750979056E+00,1.9776997587E+00,4.0139466864E+02,4.0203704752E+02,1.0037906797E-01
2020-09-16,09:01:52.253,259.37629922,6225.031181,260.37629922,1600246912.253,0,963,1.5157411194E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750979056E+00,1.9777009308E+00,4.0139466864E+02,4.0203733716E+02,1.0046952269E-01
2020-09-16,09:01:52.273,259.37629947,6225.031187,260.37629947,1600246912.274,0,963,1.5157411194E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750979056E+00,1.9777021030E+00,4.0143210314E+02,4.0207512126E+02,1.0046952269E-01
2020-09-16,09:01:52.301,259.37629978,6225.031195,260.37629978,1600246912.301,0,963,1.5157411194E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739961294E+00,1.9765988741E+00,4.0143210314E+02,4.0207512126E+02,1.0046952269E-01
2020-09-16,09:01:52.322,259.37630002,6225.031201,260.37630002,1600246912.322,0,963,1.5157411194E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739961294E+00,1.9765991154E+00,4.0143210314E+02,4.0207518092E+02,1.0048815521E-01
2020-09-16,09:01:52.345,259.37630029,6225.031207,260.37630029,1600246912.345,0,963,1.5157411194E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739961294E+00,1.9765993567E+00,4.0142749781E+02,4.0207062788E+02,1.0048815521E-01
2020-09-16,09:01:52.374,259.37630063,6225.031215,260.37630063,1600246912.374,0,963,1.5157411194E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745564431E+00,1.9771604092E+00,4.0142749781E+02,4.0207062788E+02,1.0048815521E-01
2020-09-16,09:01:52.404,259.37630098,6225.031224,260.37630098,1600246912.405,0,963,1.5157411194E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745564431E+00,1.9771577203E+00,4.0142749781E+02,4.0206996320E+02,1.0028059053E-01
2020-09-16,09:01:52.437,259.37630135,6225.031233,260.37630135,1600246912.437,0,963,1.5152724915E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745564431E+00,1.9771550314E+00,4.0130706233E+02,4.0194867050E+02,1.0028059053E-01
2020-09-16,09:01:52.463,259.37630166,6225.031240,260.37630166,1600246912.463,0,963,1.5151553345E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746652049E+00,1.9772639364E+00,4.0130706233E+02,4.0194867050E+02,1.0028059053E-01
2020-09-16,09:01:52.486,259.37630193,6225.031246,260.37630193,1600246912.487,0,963,1.5151553345E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746652049E+00,1.9772671419E+00,4.0130706233E+02,4.0194946258E+02,1.0052801856E-01
2020-09-16,09:01:52.507,259.37630218,6225.031252,260.37630218,1600246912.508,0,963,1.5151553345E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746652049E+00,1.9772703474E+00,4.0149599983E+02,4.0213949500E+02,1.0052801856E-01
2020-09-16,09:01:52.536,259.37630251,6225.031260,260.37630251,1600246912.537,0,963,1.5151553345E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747557774E+00,1.9773610393E+00,4.0149599983E+02,4.0213949500E+02,1.0052801856E-01
2020-09-16,09:01:52.558,259.37630275,6225.031266,260.37630275,1600246912.558,0,963,1.5151553345E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747557774E+00,1.9773571475E+00,4.0149599983E+02,4.0213853291E+02,1.0022762911E-01
2020-09-16,09:01:52.578,259.37630300,6225.031272,260.37630300,1600246912.579,0,963,1.5151553345E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747557774E+00,1.9773532557E+00,4.0137803349E+02,4.0201941598E+02,1.0022762911E-01
2020-09-16,09:01:52.608,259.37630334,6225.031280,260.37630334,1600246912.609,0,963,1.5151553345E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743715600E+00,1.9769685330E+00,4.0137803349E+02,4.0201941598E+02,1.0022762911E-01
2020-09-16,09:01:52.628,259.37630358,6225.031286,260.37630358,1600246912.629,0,963,1.5151553345E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743715600E+00,1.9769724598E+00,4.0137803349E+02,4.0202038663E+02,1.0053078464E-01
2020-09-16,09:01:52.650,259.37630382,6225.031292,260.37630382,1600246912.650,0,963,1.5151553345E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743715600E+00,1.9769763867E+00,4.0135483576E+02,4.0199812238E+02,1.0053078464E-01
2020-09-16,09:01:52.678,259.37630416,6225.031300,260.37630416,1600246912.679,0,963,1.5151553345E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750121186E+00,1.9776177905E+00,4.0135483576E+02,4.0199812238E+02,1.0053078464E-01
2020-09-16,09:01:52.703,259.37630443,6225.031306,260.37630443,1600246912.703,0,963,1.5151553345E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750121186E+00,1.9776170248E+00,4.0135483576E+02,4.0199793319E+02,1.0047169181E-01
2020-09-16,09:01:52.729,259.37630473,6225.031314,260.37630473,1600246912.729,0,963,1.5151553345E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750121186E+00,1.9776162591E+00,4.0141495932E+02,4.0205796386E+02,1.0047169181E-01
2020-09-16,09:01:52.760,259.37630510,6225.031322,260.37630510,1600246912.761,0,963,1.5151553345E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748122236E+00,1.9774161005E+00,4.0141495932E+02,4.0205796386E+02,1.0047169181E-01
2020-09-16,09:01:52.782,259.37630535,6225.031328,260.37630535,1600246912.782,0,963,1.5151553345E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748122236E+00,1.9774142471E+00,4.0141495932E+02,4.0205750580E+02,1.0032864366E-01
2020-09-16,09:01:52.802,259.37630559,6225.031334,260.37630559,1600246912.803,0,963,1.5151553345E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748122236E+00,1.9774123937E+00,4.0142150656E+02,4.0206360545E+02,1.0032864366E-01
2020-09-16,09:01:52.828,259.37630589,6225.031341,260.37630589,1600246912.829,0,963,1.5151553345E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738098255E+00,1.9764086758E+00,4.0142150656E+02,4.0206360545E+02,1.0032864366E-01
2020-09-16,09:01:52.851,259.37630615,6225.031348,260.37630615,1600246912.851,0,963,1.5151553345E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738098255E+00,1.9764066187E+00,4.0142150656E+02,4.0206309677E+02,1.0016979139E-01
2020-09-16,09:01:52.874,259.37630641,6225.031354,260.37630641,1600246912.874,0,963,1.5151553345E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738098255E+00,1.9764045616E+00,4.0129532868E+02,4.0193620871E+02,1.0016979139E-01
2020-09-16,09:01:52.900,259.37630671,6225.031361,260.37630671,1600246912.900,0,963,1.5151553345E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743007061E+00,1.9768960876E+00,4.0129532868E+02,4.0193620871E+02,1.0016979139E-01
2020-09-16,09:01:52.921,259.37630696,6225.031367,260.37630696,1600246912.921,0,963,1.5151553345E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743007061E+00,1.9768989211E+00,4.0129532868E+02,4.0193690899E+02,1.0038854793E-01
2020-09-16,09:01:52.941,259.37630720,6225.031373,260.37630720,1600246912.942,0,963,1.5151553345E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743007061E+00,1.9769017546E+00,4.0122043519E+02,4.0186259592E+02,1.0038854793E-01
2020-09-16,09:01:52.967,259.37630750,6225.031380,260.37630750,1600246912.968,0,963,1.5151553345E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733578467E+00,1.9759576530E+00,4.0122043519E+02,4.0186259592E+02,1.0038854793E-01
2020-09-16,09:01:52.990,259.37630775,6225.031386,260.37630775,1600246912.990,0,963,1.5151553345E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733578467E+00,1.9759585379E+00,4.0122043519E+02,4.0186281467E+02,1.0045689608E-01
2020-09-16,09:01:53.009,259.37630799,6225.031392,260.37630799,1600246913.010,0,963,1.5151553345E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733578467E+00,1.9759594228E+00,4.0143162923E+02,4.0207456572E+02,1.0045689608E-01
2020-09-16,09:01:53.036,259.37630830,6225.031399,260.37630830,1600246913.037,0,963,1.5148133850E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745072979E+00,1.9771103893E+00,4.0143162923E+02,4.0207456572E+02,1.0045689608E-01
2020-09-16,09:01:53.058,259.37630854,6225.031405,260.37630854,1600246913.058,0,963,1.5147753906E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745072979E+00,1.9771087364E+00,4.0143162923E+02,4.0207415712E+02,1.0032930091E-01
2020-09-16,09:01:53.078,259.37630878,6225.031411,260.37630878,1600246913.079,0,963,1.5147753906E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745072979E+00,1.9771070835E+00,4.0132580432E+02,4.0196775434E+02,1.0032930091E-01
2020-09-16,09:01:53.111,259.37630916,6225.031420,260.37630916,1600246913.111,0,963,1.5147753906E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747969894E+00,1.9773971566E+00,4.0132580432E+02,4.0196775434E+02,1.0032930091E-01
2020-09-16,09:01:53.137,259.37630946,6225.031427,260.37630946,1600246913.137,0,963,1.5147753906E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747969894E+00,1.9773984916E+00,4.0132580432E+02,4.0196808424E+02,1.0043234712E-01
2020-09-16,09:01:53.157,259.37630970,6225.031433,260.37630970,1600246913.158,0,963,1.5147753906E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747969894E+00,1.9773998267E+00,4.0128513481E+02,4.0192767951E+02,1.0043234712E-01
2020-09-16,09:01:53.187,259.37631003,6225.031441,260.37631003,1600246913.187,0,963,1.5147753906E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745106699E+00,1.9771131298E+00,4.0128513481E+02,4.0192767951E+02,1.0043234712E-01
2020-09-16,09:01:53.207,259.37631028,6225.031447,260.37631028,1600246913.208,0,963,1.5147753906E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745106699E+00,1.9771132831E+00,4.0128513481E+02,4.0192771737E+02,1.0044417512E-01
2020-09-16,09:01:53.229,259.37631052,6225.031453,260.37631052,1600246913.229,0,963,1.5147753906E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745106699E+00,1.9771134363E+00,4.0142144409E+02,4.0206428280E+02,1.0044417512E-01
2020-09-16,09:01:53.257,259.37631086,6225.031461,260.37631086,1600246913.258,0,963,1.5147753906E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743876068E+00,1.9769902109E+00,4.0142144409E+02,4.0206428280E+02,1.0044417512E-01
2020-09-16,09:01:53.279,259.37631110,6225.031466,260.37631110,1600246913.279,0,963,1.5147753906E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743876068E+00,1.9769920952E+00,4.0142144409E+02,4.0206474860E+02,1.0058963751E-01
2020-09-16,09:01:53.299,259.37631134,6225.031472,260.37631134,1600246913.300,0,963,1.5147753906E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743876068E+00,1.9769939794E+00,4.0133723117E+02,4.0198086641E+02,1.0058963751E-01
2020-09-16,09:01:53.328,259.37631168,6225.031480,260.37631168,1600246913.329,0,963,1.5147753906E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746893307E+00,1.9772961016E+00,4.0133723117E+02,4.0198086641E+02,1.0058963751E-01
2020-09-16,09:01:53.349,259.37631192,6225.031486,260.37631192,1600246913.350,0,963,1.5147753906E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746893307E+00,1.9772949524E+00,4.0133723117E+02,4.0198058243E+02,1.0050093429E-01
2020-09-16,09:01:53.371,259.37631216,6225.031492,260.37631216,1600246913.371,0,963,1.5147753906E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746893307E+00,1.9772938032E+00,4.0130864784E+02,4.0195166931E+02,1.0050093429E-01
2020-09-16,09:01:53.398,259.37631248,6225.031499,260.37631248,1600246913.398,0,963,1.5147753906E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746071836E+00,1.9772115478E+00,4.0130864784E+02,4.0195166931E+02,1.0050093429E-01
2020-09-16,09:01:53.418,259.37631272,6225.031505,260.37631272,1600246913.419,0,963,1.5147753906E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746071836E+00,1.9772127580E+00,4.0130864784E+02,4.0195196836E+02,1.0059434822E-01
2020-09-16,09:01:53.440,259.37631296,6225.031511,260.37631296,1600246913.440,0,963,1.5147753906E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746071836E+00,1.9772139681E+00,4.0139161123E+02,4.0203536386E+02,1.0059434822E-01
2020-09-16,09:01:53.467,259.37631329,6225.031519,260.37631329,1600246913.468,0,963,1.5147753906E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741915044E+00,1.9767977402E+00,4.0139161123E+02,4.0203536386E+02,1.0059434822E-01
2020-09-16,09:01:53.503,259.37631369,6225.031529,260.37631369,1600246913.503,0,963,1.5147753906E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741915044E+00,1.9767953445E+00,4.0139161123E+02,4.0203477161E+02,1.0040938387E-01
2020-09-16,09:01:53.536,259.37631409,6225.031538,260.37631409,1600246913.537,0,963,1.5147753906E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741915044E+00,1.9767929488E+00,4.0132353875E+02,4.0196599791E+02,1.0040938387E-01
2020-09-16,09:01:53.568,259.37631444,6225.031547,260.37631444,1600246913.568,0,963,1.5147753906E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752044383E+00,1.9778072174E+00,4.0132353875E+02,4.0196599791E+02,1.0040938387E-01
2020-09-16,09:01:53.589,259.37631470,6225.031553,260.37631470,1600246913.590,0,963,1.5150714111E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752044383E+00,1.9778055338E+00,4.0132353875E+02,4.0196558198E+02,1.0027946465E-01
2020-09-16,09:01:53.611,259.37631494,6225.031559,260.37631494,1600246913.611,0,963,1.5150714111E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752044383E+00,1.9778038502E+00,4.0143273425E+02,4.0207453614E+02,1.0027946465E-01
2020-09-16,09:01:53.637,259.37631524,6225.031566,260.37631524,1600246913.637,0,963,1.5150714111E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746793861E+00,1.9772781070E+00,4.0143273425E+02,4.0207453614E+02,1.0027946465E-01
2020-09-16,09:01:53.657,259.37631549,6225.031572,260.37631549,1600246913.658,0,963,1.5150714111E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746793861E+00,1.9772810445E+00,4.0143273425E+02,4.0207526222E+02,1.0050620471E-01
2020-09-16,09:01:53.678,259.37631573,6225.031577,260.37631573,1600246913.679,0,963,1.5150714111E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746793861E+00,1.9772839820E+00,4.0141801243E+02,4.0206124290E+02,1.0050620471E-01
2020-09-16,09:01:53.706,259.37631604,6225.031585,260.37631604,1600246913.706,0,963,1.5150714111E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747681778E+00,1.9773728909E+00,4.0141801243E+02,4.0206124290E+02,1.0050620471E-01
2020-09-16,09:01:53.726,259.37631628,6225.031591,260.37631628,1600246913.727,0,963,1.5150714111E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747681778E+00,1.9773718240E+00,4.0141801243E+02,4.0206097921E+02,1.0042386006E-01
2020-09-16,09:01:53.749,259.37631654,6225.031597,260.37631654,1600246913.749,0,963,1.5150714111E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747681778E+00,1.9773707572E+00,4.0138945515E+02,4.0203211254E+02,1.0042386006E-01
2020-09-16,09:01:53.776,259.37631685,6225.031604,260.37631685,1600246913.776,0,963,1.5150714111E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743735834E+00,1.9769756427E+00,4.0138945515E+02,4.0203211254E+02,1.0042386006E-01
2020-09-16,09:01:53.799,259.37631713,6225.031611,260.37631713,1600246913.800,0,963,1.5150714111E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743735834E+00,1.9769803537E+00,4.0138945515E+02,4.0203327704E+02,1.0078754950E-01
2020-09-16,09:01:53.825,259.37631743,6225.031618,260.37631743,1600246913.826,0,963,1.5150714111E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743735834E+00,1.9769850647E+00,4.0132995382E+02,4.0197484462E+02,1.0078754950E-01
2020-09-16,09:01:53.858,259.37631780,6225.031627,260.37631780,1600246913.858,0,963,1.5150714111E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748075621E+00,1.9774196174E+00,4.0132995382E+02,4.0197484462E+02,1.0078754950E-01
2020-09-16,09:01:53.878,259.37631804,6225.031633,260.37631804,1600246913.879,0,963,1.5150714111E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748075621E+00,1.9774149533E+00,4.0132995382E+02,4.0197369210E+02,1.0042755577E-01
2020-09-16,09:01:53.900,259.37631829,6225.031639,260.37631829,1600246913.900,0,963,1.5150714111E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748075621E+00,1.9774102891E+00,4.0137785358E+02,4.0202051606E+02,1.0042755577E-01
2020-09-16,09:01:53.928,259.37631862,6225.031647,260.37631862,1600246913.929,0,963,1.5150714111E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744575499E+00,1.9770598156E+00,4.0137785358E+02,4.0202051606E+02,1.0042755577E-01
2020-09-16,09:01:53.953,259.37631890,6225.031654,260.37631890,1600246913.953,0,963,1.5150714111E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744575499E+00,1.9770602009E+00,4.0137785358E+02,4.0202061129E+02,1.0045730031E-01
2020-09-16,09:01:53.973,259.37631914,6225.031659,260.37631914,1600246913.974,0,963,1.5150714111E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744575499E+00,1.9770605862E+00,4.0147492548E+02,4.0211793390E+02,1.0045730031E-01
2020-09-16,09:01:54.003,259.37631948,6225.031668,260.37631948,1600246914.003,0,963,1.5150714111E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736877368E+00,1.9762897582E+00,4.0147492548E+02,4.0211793390E+02,1.0045730031E-01
2020-09-16,09:01:54.023,259.37631972,6225.031673,260.37631972,1600246914.024,0,963,1.5150714111E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736877368E+00,1.9762914157E+00,4.0147492548E+02,4.0211834383E+02,1.0058529780E-01
2020-09-16,09:01:54.045,259.37631997,6225.031679,260.37631997,1600246914.045,0,963,1.5150714111E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736877368E+00,1.9762930731E+00,4.0123340110E+02,4.0187684205E+02,1.0058529780E-01
2020-09-16,09:01:54.073,259.37632030,6225.031687,260.37632030,1600246914.074,0,963,1.5150714111E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750951466E+00,1.9777023407E+00,4.0123340110E+02,4.0187684205E+02,1.0058529780E-01
2020-09-16,09:01:54.095,259.37632054,6225.031693,260.37632054,1600246914.095,0,963,1.5150714111E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750951466E+00,1.9777008052E+00,4.0123340110E+02,4.0187646276E+02,1.0046679610E-01
2020-09-16,09:01:54.115,259.37632079,6225.031699,260.37632079,1600246914.116,0,963,1.5149840698E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750951466E+00,1.9776992696E+00,4.0137837542E+02,4.0202129002E+02,1.0046679610E-01
2020-09-16,09:01:54.144,259.37632111,6225.031707,260.37632111,1600246914.144,0,963,1.5148530579E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741171144E+00,1.9767199480E+00,4.0137837542E+02,4.0202129002E+02,1.0046679610E-01
2020-09-16,09:01:54.165,259.37632137,6225.031713,260.37632137,1600246914.166,0,963,1.5148530579E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741171144E+00,1.9767200174E+00,4.0137837542E+02,4.0202130718E+02,1.0047215560E-01
2020-09-16,09:01:54.187,259.37632161,6225.031719,260.37632161,1600246914.187,0,963,1.5148530579E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741171144E+00,1.9767200868E+00,4.0137772104E+02,4.0202066890E+02,1.0047215560E-01
2020-09-16,09:01:54.220,259.37632200,6225.031728,260.37632200,1600246914.221,0,963,1.5148530579E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742888137E+00,1.9768920124E+00,4.0137772104E+02,4.0202066890E+02,1.0047215560E-01
2020-09-16,09:01:54.247,259.37632231,6225.031736,260.37632231,1600246914.248,0,963,1.5148530579E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742888137E+00,1.9768924310E+00,4.0137772104E+02,4.0202077235E+02,1.0050446610E-01
2020-09-16,09:01:54.269,259.37632257,6225.031742,260.37632257,1600246914.270,0,963,1.5148530579E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742888137E+00,1.9768928495E+00,4.0136735486E+02,4.0201049302E+02,1.0050446610E-01
2020-09-16,09:01:54.298,259.37632289,6225.031749,260.37632289,1600246914.298,0,963,1.5148530579E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745159012E+00,1.9771202365E+00,4.0136735486E+02,4.0201049302E+02,1.0050446610E-01
2020-09-16,09:01:54.321,259.37632316,6225.031756,260.37632316,1600246914.321,0,963,1.5148530579E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745159012E+00,1.9771232092E+00,4.0136735486E+02,4.0201122774E+02,1.0073393931E-01
2020-09-16,09:01:54.342,259.37632340,6225.031762,260.37632340,1600246914.342,0,963,1.5148530579E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745159012E+00,1.9771261819E+00,4.0128594462E+02,4.0193042147E+02,1.0073393931E-01
2020-09-16,09:01:54.368,259.37632370,6225.031769,260.37632370,1600246914.368,0,963,1.5148530579E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748385833E+00,1.9774492905E+00,4.0128594462E+02,4.0193042147E+02,1.0073393931E-01
2020-09-16,09:01:54.390,259.37632396,6225.031775,260.37632396,1600246914.390,0,963,1.5148530579E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748385833E+00,1.9774460057E+00,4.0128594462E+02,4.0192960991E+02,1.0048041612E-01
2020-09-16,09:01:54.411,259.37632420,6225.031781,260.37632420,1600246914.411,0,963,1.5148530579E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748385833E+00,1.9774427210E+00,4.0132590526E+02,4.0196882301E+02,1.0048041612E-01
2020-09-16,09:01:54.440,259.37632454,6225.031789,260.37632454,1600246914.440,0,963,1.5148530579E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738369124E+00,1.9764397292E+00,4.0132590526E+02,4.0196882301E+02,1.0048041612E-01
2020-09-16,09:01:54.460,259.37632478,6225.031795,260.37632478,1600246914.461,0,963,1.5148530579E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738369124E+00,1.9764398708E+00,4.0132590526E+02,4.0196885802E+02,1.0049135224E-01
2020-09-16,09:01:54.483,259.37632503,6225.031801,260.37632503,1600246914.483,0,963,1.5148530579E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738369124E+00,1.9764400125E+00,4.0138037790E+02,4.0202345295E+02,1.0049135224E-01
2020-09-16,09:01:54.516,259.37632542,6225.031810,260.37632542,1600246914.516,0,963,1.5148530579E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745331850E+00,1.9771372033E+00,4.0138037790E+02,4.0202345295E+02,1.0049135224E-01
2020-09-16,09:01:54.539,259.37632569,6225.031817,260.37632569,1600246914.540,0,963,1.5148530579E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745331850E+00,1.9771370778E+00,4.0138037790E+02,4.0202342194E+02,1.0048166499E-01
2020-09-16,09:01:54.561,259.37632594,6225.031823,260.37632594,1600246914.561,0,963,1.5148530579E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745331850E+00,1.9771369523E+00,4.0133828871E+02,4.0198123430E+02,1.0048166499E-01
2020-09-16,09:01:54.586,259.37632624,6225.031830,260.37632624,1600246914.587,0,963,1.5148530579E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743632778E+00,1.9769668211E+00,4.0133828871E+02,4.0198123430E+02,1.0048166499E-01
2020-09-16,09:01:54.618,259.37632661,6225.031839,260.37632661,1600246914.619,0,963,1.5148530579E+02,6.0002403259E+01,2.3187500000E+01,6.0227256775E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743632778E+00,1.9769663231E+00,4.0133828871E+02,4.0198111121E+02,1.0044321641E-01
2020-09-16,09:01:54.650,259.37632697,6225.031847,260.37632697,1600246914.650,0,963,1.5149450989E+02,6.0002360535E+01,2.3187500000E+01,6.0227311707E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743632778E+00,1.9769658250E+00,4.0141870599E+02,4.0206153416E+02,1.0044321641E-01
2020-09-16,09:01:54.677,259.37632728,6225.031855,260.37632728,1600246914.677,0,963,1.5153132629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746834629E+00,1.9772864322E+00,4.0141870599E+02,4.0206153416E+02,1.0044321641E-01
2020-09-16,09:01:54.700,259.37632756,6225.031861,260.37632756,1600246914.701,0,963,1.5153132629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746834629E+00,1.9772869722E+00,4.0141870599E+02,4.0206166763E+02,1.0048489542E-01
2020-09-16,09:01:54.723,259.37632781,6225.031868,260.37632781,1600246914.723,0,963,1.5153132629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746834629E+00,1.9772875121E+00,4.0142241091E+02,4.0206551195E+02,1.0048489542E-01
2020-09-16,09:01:54.753,259.37632816,6225.031876,260.37632816,1600246914.753,0,963,1.5153132629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746765406E+00,1.9772805807E+00,4.0142241091E+02,4.0206551195E+02,1.0048489542E-01
2020-09-16,09:01:54.776,259.37632843,6225.031882,260.37632843,1600246914.776,0,963,1.5153132629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746765406E+00,1.9772824029E+00,4.0142241091E+02,4.0206596236E+02,1.0062555300E-01
2020-09-16,09:01:54.798,259.37632868,6225.031888,260.37632868,1600246914.798,0,963,1.5153132629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746765406E+00,1.9772842252E+00,4.0136593733E+02,4.0200984860E+02,1.0062555300E-01
2020-09-16,09:01:54.825,259.37632900,6225.031896,260.37632900,1600246914.826,0,963,1.5153132629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752205745E+00,1.9778289776E+00,4.0136593733E+02,4.0200984860E+02,1.0062555300E-01
2020-09-16,09:01:54.848,259.37632926,6225.031902,260.37632926,1600246914.848,0,963,1.5153132629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752205745E+00,1.9778270686E+00,4.0136593733E+02,4.0200937696E+02,1.0047824759E-01
2020-09-16,09:01:54.868,259.37632950,6225.031908,260.37632950,1600246914.869,0,963,1.5153132629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752205745E+00,1.9778251597E+00,4.0140709529E+02,4.0205012922E+02,1.0047824759E-01
2020-09-16,09:01:54.894,259.37632980,6225.031915,260.37632980,1600246914.895,0,963,1.5153132629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743214951E+00,1.9769248948E+00,4.0140709529E+02,4.0205012922E+02,1.0047824759E-01
2020-09-16,09:01:54.915,259.37633005,6225.031921,260.37633005,1600246914.916,0,963,1.5153132629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743214951E+00,1.9769254859E+00,4.0140709529E+02,4.0205027536E+02,1.0052388529E-01
2020-09-16,09:01:54.943,259.37633036,6225.031929,260.37633036,1600246914.943,0,963,1.5153132629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743214951E+00,1.9769260771E+00,4.0141345465E+02,4.0205679104E+02,1.0052388529E-01
2020-09-16,09:01:54.979,259.37633078,6225.031939,260.37633078,1600246914.979,0,963,1.5153132629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750264607E+00,1.9776319727E+00,4.0141345465E+02,4.0205679104E+02,1.0052388529E-01
2020-09-16,09:01:55.000,259.37633103,6225.031945,260.37633103,1600246915.001,0,963,1.5153132629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750264607E+00,1.9776291124E+00,4.0141345465E+02,4.0205608420E+02,1.0030314629E-01
2020-09-16,09:01:55.020,259.37633126,6225.031950,260.37633126,1600246915.021,0,963,1.5153132629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750264607E+00,1.9776262522E+00,4.0130126135E+02,4.0194300466E+02,1.0030314629E-01
2020-09-16,09:01:55.048,259.37633157,6225.031958,260.37633157,1600246915.048,0,963,1.5153132629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742793264E+00,1.9768781343E+00,4.0130126135E+02,4.0194300466E+02,1.0030314629E-01
2020-09-16,09:01:55.069,259.37633182,6225.031964,260.37633182,1600246915.069,0,963,1.5153132629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742793264E+00,1.9768801882E+00,4.0130126135E+02,4.0194351227E+02,1.0046171562E-01
2020-09-16,09:01:55.089,259.37633206,6225.031969,260.37633206,1600246915.090,0,963,1.5153132629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742793264E+00,1.9768822422E+00,4.0134045378E+02,4.0198327510E+02,1.0046171562E-01
2020-09-16,09:01:55.118,259.37633240,6225.031977,260.37633240,1600246915.119,0,963,1.5153132629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746067428E+00,1.9772100902E+00,4.0134045378E+02,4.0198327510E+02,1.0046171562E-01
2020-09-16,09:01:55.141,259.37633265,6225.031984,260.37633265,1600246915.141,0,963,1.5153132629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746067428E+00,1.9772112364E+00,4.0134045378E+02,4.0198355836E+02,1.0055019118E-01
2020-09-16,09:01:55.163,259.37633291,6225.031990,260.37633291,1600246915.163,0,963,1.5153132629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746067428E+00,1.9772123826E+00,4.0136250839E+02,4.0200593158E+02,1.0055019118E-01
2020-09-16,09:01:55.190,259.37633322,6225.031997,260.37633322,1600246915.190,0,963,1.5153132629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749969962E+00,1.9776031510E+00,4.0136250839E+02,4.0200593158E+02,1.0055019118E-01
2020-09-16,09:01:55.210,259.37633346,6225.032003,260.37633346,1600246915.211,0,963,1.5153132629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749969962E+00,1.9776024127E+00,4.0136250839E+02,4.0200574914E+02,1.0049320953E-01
2020-09-16,09:01:55.233,259.37633373,6225.032009,260.37633373,1600246915.234,0,963,1.5153132629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749969962E+00,1.9776016743E+00,4.0137030839E+02,4.0201337920E+02,1.0049320953E-01
2020-09-16,09:01:55.263,259.37633406,6225.032018,260.37633406,1600246915.263,0,963,1.5150871429E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752558993E+00,1.9778609189E+00,4.0137030839E+02,4.0201337920E+02,1.0049320953E-01
2020-09-16,09:01:55.283,259.37633431,6225.032023,260.37633431,1600246915.284,0,963,1.5149902344E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752558993E+00,1.9778644246E+00,4.0137030839E+02,4.0201424536E+02,1.0076373626E-01
2020-09-16,09:01:55.305,259.37633456,6225.032029,260.37633456,1600246915.306,0,963,1.5149902344E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752558993E+00,1.9778679305E+00,4.0140404584E+02,4.0204890319E+02,1.0076373626E-01
2020-09-16,09:01:55.339,259.37633495,6225.032039,260.37633495,1600246915.340,0,963,1.5149902344E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755328453E+00,1.9781452427E+00,4.0140404584E+02,4.0204890319E+02,1.0076373626E-01
2020-09-16,09:01:55.365,259.37633525,6225.032046,260.37633525,1600246915.366,0,963,1.5149902344E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755328453E+00,1.9781404775E+00,4.0140404584E+02,4.0204772592E+02,1.0039607870E-01
2020-09-16,09:01:55.387,259.37633550,6225.032052,260.37633550,1600246915.387,0,963,1.5149902344E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755328453E+00,1.9781357123E+00,4.0153549565E+02,4.0217820888E+02,1.0039607870E-01
2020-09-16,09:01:55.415,259.37633583,6225.032060,260.37633583,1600246915.416,0,963,1.5149902344E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747184687E+00,1.9773202627E+00,4.0153549565E+02,4.0217820888E+02,1.0039607870E-01
2020-09-16,09:01:55.438,259.37633610,6225.032066,260.37633610,1600246915.439,0,963,1.5149902344E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747184687E+00,1.9773222283E+00,4.0153549565E+02,4.0217869485E+02,1.0054779620E-01
2020-09-16,09:01:55.460,259.37633635,6225.032072,260.37633635,1600246915.461,0,963,1.5149902344E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747184687E+00,1.9773241939E+00,4.0128391306E+02,4.0192719493E+02,1.0054779620E-01
2020-09-16,09:01:55.490,259.37633669,6225.032081,260.37633669,1600246915.490,0,963,1.5149902344E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747833973E+00,1.9773892082E+00,4.0128391306E+02,4.0192719493E+02,1.0054779620E-01
2020-09-16,09:01:55.510,259.37633693,6225.032086,260.37633693,1600246915.511,0,963,1.5149902344E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747833973E+00,1.9773880173E+00,4.0128391306E+02,4.0192690070E+02,1.0045588196E-01
2020-09-16,09:01:55.532,259.37633718,6225.032092,260.37633718,1600246915.532,0,963,1.5149902344E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747833973E+00,1.9773868265E+00,4.0142411749E+02,4.0206703546E+02,1.0045588196E-01
2020-09-16,09:01:55.561,259.37633751,6225.032100,260.37633751,1600246915.561,0,963,1.5149902344E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739420443E+00,1.9765443643E+00,4.0142411749E+02,4.0206703546E+02,1.0045588196E-01
2020-09-16,09:01:55.582,259.37633775,6225.032106,260.37633775,1600246915.582,0,963,1.5149902344E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739420443E+00,1.9765447918E+00,4.0142411749E+02,4.0206714115E+02,1.0048888868E-01
2020-09-16,09:01:55.602,259.37633800,6225.032112,260.37633800,1600246915.603,0,963,1.5149902344E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739420443E+00,1.9765452192E+00,4.0147771646E+02,4.0212093168E+02,1.0048888868E-01
2020-09-16,09:01:55.634,259.37633837,6225.032121,260.37633837,1600246915.635,0,963,1.5149902344E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750181867E+00,1.9776227808E+00,4.0147771646E+02,4.0212093168E+02,1.0048888868E-01
2020-09-16,09:01:55.657,259.37633863,6225.032127,260.37633863,1600246915.658,0,963,1.5149902344E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750181867E+00,1.9776226509E+00,4.0147771646E+02,4.0212089955E+02,1.0047885750E-01
2020-09-16,09:01:55.678,259.37633888,6225.032133,260.37633888,1600246915.679,0,963,1.5149902344E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750181867E+00,1.9776225209E+00,4.0140394462E+02,4.0204697741E+02,1.0047885750E-01
2020-09-16,09:01:55.707,259.37633921,6225.032141,260.37633921,1600246915.708,0,963,1.5149902344E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751604324E+00,1.9777649541E+00,4.0140394462E+02,4.0204697741E+02,1.0047885750E-01
2020-09-16,09:01:55.740,259.37633958,6225.032150,260.37633958,1600246915.740,0,963,1.5149902344E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751604324E+00,1.9777623158E+00,4.0140394462E+02,4.0204632548E+02,1.0027526324E-01
2020-09-16,09:01:55.770,259.37633994,6225.032159,260.37633994,1600246915.771,0,963,1.5149902344E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751604324E+00,1.9777596776E+00,4.0143638607E+02,4.0207816688E+02,1.0027526324E-01
2020-09-16,09:01:55.802,259.37634031,6225.032167,260.37634031,1600246915.803,0,963,1.5149902344E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750658027E+00,1.9776649234E+00,4.0143638607E+02,4.0207816688E+02,1.0027526324E-01
2020-09-16,09:01:55.823,259.37634056,6225.032173,260.37634056,1600246915.824,0,963,1.5149902344E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750658027E+00,1.9776671210E+00,4.0143638607E+02,4.0207870998E+02,1.0044486031E-01
2020-09-16,09:01:55.845,259.37634080,6225.032179,260.37634080,1600246915.845,0,963,1.5150895233E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750658027E+00,1.9776693186E+00,4.0145111745E+02,4.0209400806E+02,1.0044486031E-01
2020-09-16,09:01:55.874,259.37634113,6225.032187,260.37634113,1600246915.874,0,963,1.5151005554E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743711710E+00,1.9769737712E+00,4.0145111745E+02,4.0209400806E+02,1.0044486031E-01
2020-09-16,09:01:55.894,259.37634138,6225.032193,260.37634138,1600246915.895,0,963,1.5151005554E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743711710E+00,1.9769747663E+00,4.0145111745E+02,4.0209425408E+02,1.0052168367E-01
2020-09-16,09:01:55.915,259.37634162,6225.032199,260.37634162,1600246915.916,0,963,1.5151005554E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743711710E+00,1.9769757614E+00,4.0137166584E+02,4.0201492117E+02,1.0052168367E-01
2020-09-16,09:01:55.944,259.37634196,6225.032207,260.37634196,1600246915.945,0,963,1.5151005554E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760480144E+00,1.9786548170E+00,4.0137166584E+02,4.0201492117E+02,1.0052168367E-01
2020-09-16,09:01:55.966,259.37634220,6225.032213,260.37634220,1600246915.966,0,963,1.5151005554E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760480144E+00,1.9786559643E+00,4.0137166584E+02,4.0201520454E+02,1.0061018711E-01
2020-09-16,09:01:55.986,259.37634244,6225.032219,260.37634244,1600246915.987,0,963,1.5151005554E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760480144E+00,1.9786571117E+00,4.0142963250E+02,4.0207354754E+02,1.0061018711E-01
2020-09-16,09:01:56.013,259.37634275,6225.032226,260.37634275,1600246916.014,0,963,1.5151005554E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743315371E+00,1.9769383680E+00,4.0142963250E+02,4.0207354754E+02,1.0061018711E-01
2020-09-16,09:01:56.033,259.37634299,6225.032232,260.37634299,1600246916.034,0,963,1.5151005554E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743315371E+00,1.9769374938E+00,4.0142963250E+02,4.0207333141E+02,1.0054269220E-01
2020-09-16,09:01:56.061,259.37634330,6225.032239,260.37634330,1600246916.061,0,963,1.5151005554E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743315371E+00,1.9769366195E+00,4.0142093114E+02,4.0206439996E+02,1.0054269220E-01
2020-09-16,09:01:56.095,259.37634369,6225.032249,260.37634369,1600246916.095,0,963,1.5151005554E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747746884E+00,1.9773803555E+00,4.0142093114E+02,4.0206439996E+02,1.0054269220E-01
2020-09-16,09:01:56.115,259.37634394,6225.032254,260.37634394,1600246916.116,0,963,1.5151005554E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747746884E+00,1.9773790615E+00,4.0142093114E+02,4.0206408014E+02,1.0044281576E-01
2020-09-16,09:01:56.137,259.37634418,6225.032260,260.37634418,1600246916.137,0,963,1.5151005554E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747746884E+00,1.9773777675E+00,4.0132431094E+02,4.0196698539E+02,1.0044281576E-01
2020-09-16,09:01:56.163,259.37634448,6225.032268,260.37634448,1600246916.163,0,963,1.5151005554E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743587639E+00,1.9769612947E+00,4.0132431094E+02,4.0196698539E+02,1.0044281576E-01
2020-09-16,09:01:56.184,259.37634473,6225.032274,260.37634473,1600246916.185,0,963,1.5151005554E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743587639E+00,1.9769621354E+00,4.0132431094E+02,4.0196719318E+02,1.0050771833E-01
2020-09-16,09:01:56.204,259.37634497,6225.032279,260.37634497,1600246916.205,0,963,1.5151005554E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743587639E+00,1.9769629761E+00,4.0120744096E+02,4.0185034370E+02,1.0050771833E-01
2020-09-16,09:01:56.233,259.37634530,6225.032287,260.37634530,1600246916.234,0,963,1.5151005554E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743658269E+00,1.9769700485E+00,4.0120744096E+02,4.0185034370E+02,1.0050771833E-01
2020-09-16,09:01:56.256,259.37634557,6225.032294,260.37634557,1600246916.257,0,963,1.5151005554E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743658269E+00,1.9769719198E+00,4.0120744096E+02,4.0185080604E+02,1.0065217852E-01
2020-09-16,09:01:56.282,259.37634586,6225.032301,260.37634586,1600246916.282,0,963,1.5151005554E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743658269E+00,1.9769737910E+00,4.0140027813E+02,4.0204441501E+02,1.0065217852E-01
2020-09-16,09:01:56.308,259.37634616,6225.032308,260.37634616,1600246916.308,0,963,1.5151005554E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736591041E+00,1.9762661346E+00,4.0140027813E+02,4.0204441501E+02,1.0065217852E-01
2020-09-16,09:01:56.328,259.37634640,6225.032314,260.37634640,1600246916.329,0,963,1.5151005554E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736591041E+00,1.9762664156E+00,4.0140027813E+02,4.0204448447E+02,1.0067387259E-01
2020-09-16,09:01:56.349,259.37634664,6225.032319,260.37634664,1600246916.350,0,963,1.5151005554E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736591041E+00,1.9762666965E+00,4.0140738645E+02,4.0205167366E+02,1.0067387259E-01
2020-09-16,09:01:56.377,259.37634696,6225.032327,260.37634696,1600246916.377,0,963,1.5145758972E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733906271E+00,1.9759978647E+00,4.0140738645E+02,4.0205167366E+02,1.0067387259E-01
2020-09-16,09:01:56.398,259.37634721,6225.032333,260.37634721,1600246916.399,0,963,1.5143510437E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733906271E+00,1.9759962791E+00,4.0140738645E+02,4.0205128149E+02,1.0055139944E-01
2020-09-16,09:01:56.418,259.37634744,6225.032339,260.37634744,1600246916.419,0,963,1.5143510437E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733906271E+00,1.9759946934E+00,4.0133326499E+02,4.0197664904E+02,1.0055139944E-01
2020-09-16,09:01:56.450,259.37634780,6225.032347,260.37634780,1600246916.450,0,963,1.5143510437E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737768410E+00,1.9763814171E+00,4.0133326499E+02,4.0197664904E+02,1.0055139944E-01
2020-09-16,09:01:56.476,259.37634811,6225.032355,260.37634811,1600246916.477,0,963,1.5143510437E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737768410E+00,1.9763826436E+00,4.0133326499E+02,4.0197695228E+02,1.0064611837E-01
2020-09-16,09:01:56.497,259.37634836,6225.032361,260.37634836,1600246916.498,0,963,1.5143510437E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737768410E+00,1.9763838702E+00,4.0130553065E+02,4.0194947668E+02,1.0064611837E-01
2020-09-16,09:01:56.523,259.37634866,6225.032368,260.37634866,1600246916.524,0,963,1.5143510437E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749494664E+00,1.9775580444E+00,4.0130553065E+02,4.0194947668E+02,1.0064611837E-01
2020-09-16,09:01:56.548,259.37634894,6225.032374,260.37634894,1600246916.548,0,963,1.5143510437E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749494664E+00,1.9775562388E+00,4.0130553065E+02,4.0194903058E+02,1.0050676588E-01
2020-09-16,09:01:56.569,259.37634918,6225.032380,260.37634918,1600246916.569,0,963,1.5143510437E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749494664E+00,1.9775544332E+00,4.0131776079E+02,4.0196083421E+02,1.0050676588E-01
2020-09-16,09:01:56.596,259.37634950,6225.032388,260.37634950,1600246916.597,0,963,1.5143510437E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741268041E+00,1.9767306857E+00,4.0131776079E+02,4.0196083421E+02,1.0050676588E-01
2020-09-16,09:01:56.618,259.37634976,6225.032394,260.37634976,1600246916.619,0,963,1.5143510437E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741268041E+00,1.9767304917E+00,4.0131776079E+02,4.0196078626E+02,1.0049178677E-01
2020-09-16,09:01:56.641,259.37635001,6225.032400,260.37635001,1600246916.641,0,963,1.5143510437E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741268041E+00,1.9767302977E+00,4.0141435234E+02,4.0205748461E+02,1.0049178677E-01
2020-09-16,09:01:56.671,259.37635036,6225.032409,260.37635036,1600246916.671,0,963,1.5143510437E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744784583E+00,1.9770824157E+00,4.0141435234E+02,4.0205748461E+02,1.0049178677E-01
2020-09-16,09:01:56.693,259.37635061,6225.032415,260.37635061,1600246916.693,0,963,1.5143510437E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744784583E+00,1.9770853353E+00,4.0141435234E+02,4.0205820630E+02,1.0071716659E-01
2020-09-16,09:01:56.713,259.37635084,6225.032420,260.37635084,1600246916.713,0,963,1.5143510437E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744784583E+00,1.9770882549E+00,4.0138389183E+02,4.0202841858E+02,1.0071716659E-01
2020-09-16,09:01:56.742,259.37635118,6225.032428,260.37635118,1600246916.742,0,963,1.5143510437E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742325839E+00,1.9768420555E+00,4.0138389183E+02,4.0202841858E+02,1.0071716659E-01
2020-09-16,09:01:56.763,259.37635144,6225.032434,260.37635144,1600246916.764,0,963,1.5143510437E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742325839E+00,1.9768402660E+00,4.0138389183E+02,4.0202797622E+02,1.0057901258E-01
2020-09-16,09:01:56.785,259.37635168,6225.032440,260.37635168,1600246916.785,0,963,1.5143510437E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742325839E+00,1.9768384766E+00,4.0139629203E+02,4.0203995396E+02,1.0057901258E-01
2020-09-16,09:01:56.811,259.37635198,6225.032448,260.37635198,1600246916.811,0,963,1.5143510437E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747633349E+00,1.9773699282E+00,4.0139629203E+02,4.0203995396E+02,1.0057901258E-01
2020-09-16,09:01:56.842,259.37635235,6225.032456,260.37635235,1600246916.843,0,963,1.5143510437E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747633349E+00,1.9773697021E+00,4.0139629203E+02,4.0203989808E+02,1.0056156178E-01
2020-09-16,09:01:56.874,259.37635271,6225.032465,260.37635271,1600246916.874,0,963,1.5143510437E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747633349E+00,1.9773694760E+00,4.0129805175E+02,4.0194144441E+02,1.0056156178E-01
2020-09-16,09:01:56.903,259.37635304,6225.032473,260.37635304,1600246916.903,0,963,1.5143510437E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751141477E+00,1.9777207518E+00,4.0129805175E+02,4.0194144441E+02,1.0056156178E-01
2020-09-16,09:01:56.924,259.37635329,6225.032479,260.37635329,1600246916.924,0,963,1.5146425629E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751141477E+00,1.9777221018E+00,4.0129805175E+02,4.0194177792E+02,1.0066574252E-01
2020-09-16,09:01:56.944,259.37635353,6225.032485,260.37635353,1600246916.945,0,963,1.5149340820E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751141477E+00,1.9777234517E+00,4.0135561560E+02,4.0199976766E+02,1.0066574252E-01
2020-09-16,09:01:56.970,259.37635383,6225.032492,260.37635383,1600246916.971,0,963,1.5149340820E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749594163E+00,1.9775685160E+00,4.0135561560E+02,4.0199976766E+02,1.0066574252E-01
2020-09-16,09:01:56.992,259.37635407,6225.032498,260.37635407,1600246916.992,0,963,1.5149340820E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749594163E+00,1.9775673513E+00,4.0135561560E+02,4.0199947988E+02,1.0057585831E-01
2020-09-16,09:01:57.013,259.37635433,6225.032504,260.37635433,1600246917.014,0,963,1.5149340820E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749594163E+00,1.9775661867E+00,4.0134311452E+02,4.0198667097E+02,1.0057585831E-01
2020-09-16,09:01:57.039,259.37635463,6225.032511,260.37635463,1600246917.040,0,963,1.5149340820E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745332686E+00,1.9771394765E+00,4.0134311452E+02,4.0198667097E+02,1.0057585831E-01
2020-09-16,09:01:57.061,259.37635487,6225.032517,260.37635487,1600246917.061,0,963,1.5149340820E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745332686E+00,1.9771403849E+00,4.0134311452E+02,4.0198689549E+02,1.0064598637E-01
2020-09-16,09:01:57.082,259.37635512,6225.032523,260.37635512,1600246917.082,0,963,1.5149340820E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745332686E+00,1.9771412934E+00,4.0140936303E+02,4.0205347483E+02,1.0064598637E-01
2020-09-16,09:01:57.108,259.37635542,6225.032530,260.37635542,1600246917.108,0,963,1.5149340820E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746654090E+00,1.9772736083E+00,4.0140936303E+02,4.0205347483E+02,1.0064598637E-01
2020-09-16,09:01:57.128,259.37635566,6225.032536,260.37635566,1600246917.129,0,963,1.5149340820E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746654090E+00,1.9772716215E+00,4.0140936303E+02,4.0205298375E+02,1.0049262480E-01
2020-09-16,09:01:57.154,259.37635596,6225.032543,260.37635596,1600246917.155,0,963,1.5149340820E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746654090E+00,1.9772696347E+00,4.0120793780E+02,4.0185074472E+02,1.0049262480E-01
2020-09-16,09:01:57.190,259.37635637,6225.032553,260.37635637,1600246917.190,0,963,1.5149340820E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740465740E+00,1.9766499835E+00,4.0120793780E+02,4.0185074472E+02,1.0049262480E-01
2020-09-16,09:01:57.210,259.37635661,6225.032559,260.37635661,1600246917.211,0,963,1.5149340820E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740465740E+00,1.9766499976E+00,4.0120793780E+02,4.0185074819E+02,1.0049370765E-01
2020-09-16,09:01:57.232,259.37635685,6225.032564,260.37635685,1600246917.232,0,963,1.5149340820E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740465740E+00,1.9766500116E+00,4.0138304847E+02,4.0202614288E+02,1.0049370765E-01
2020-09-16,09:01:57.257,259.37635715,6225.032572,260.37635715,1600246917.258,0,963,1.5149340820E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743509887E+00,1.9769548278E+00,4.0138304847E+02,4.0202614288E+02,1.0049370765E-01
2020-09-16,09:01:57.279,259.37635740,6225.032578,260.37635740,1600246917.279,0,963,1.5149340820E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743509887E+00,1.9769533578E+00,4.0138304847E+02,4.0202577950E+02,1.0038021970E-01
2020-09-16,09:01:57.301,259.37635765,6225.032584,260.37635765,1600246917.301,0,963,1.5149340820E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743509887E+00,1.9769518877E+00,4.0141767694E+02,4.0206010002E+02,1.0038021970E-01
2020-09-16,09:01:57.328,259.37635797,6225.032591,260.37635797,1600246917.329,0,963,1.5149340820E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742363473E+00,1.9768370953E+00,4.0141767694E+02,4.0206010002E+02,1.0038021970E-01
2020-09-16,09:01:57.349,259.37635822,6225.032597,260.37635822,1600246917.350,0,963,1.5149340820E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742363473E+00,1.9768408583E+00,4.0141767694E+02,4.0206103033E+02,1.0067074727E-01
2020-09-16,09:01:57.371,259.37635846,6225.032603,260.37635846,1600246917.371,0,963,1.5149340820E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742363473E+00,1.9768446214E+00,4.0134484390E+02,4.0198901072E+02,1.0067074727E-01
2020-09-16,09:01:57.398,259.37635877,6225.032611,260.37635877,1600246917.398,0,963,1.5149340820E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748491863E+00,1.9774582700E+00,4.0134484390E+02,4.0198901072E+02,1.0067074727E-01
2020-09-16,09:01:57.418,259.37635902,6225.032616,260.37635902,1600246917.419,0,963,1.5149340820E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748491863E+00,1.9774541891E+00,4.0134484390E+02,4.0198800231E+02,1.0035577758E-01
2020-09-16,09:01:57.440,259.37635926,6225.032622,260.37635926,1600246917.440,0,963,1.5149340820E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748491863E+00,1.9774501082E+00,4.0134303634E+02,4.0198518346E+02,1.0035577758E-01
2020-09-16,09:01:57.470,259.37635962,6225.032631,260.37635962,1600246917.471,0,963,1.5148992004E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742478384E+00,1.9768479683E+00,4.0134303634E+02,4.0198518346E+02,1.0035577758E-01
2020-09-16,09:01:57.492,259.37635986,6225.032637,260.37635986,1600246917.492,0,963,1.5148953247E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742478384E+00,1.9768503449E+00,4.0134303634E+02,4.0198577088E+02,1.0053925768E-01
2020-09-16,09:01:57.515,259.37636013,6225.032643,260.37636013,1600246917.515,0,963,1.5148953247E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742478384E+00,1.9768527214E+00,4.0138554461E+02,4.0202893471E+02,1.0053925768E-01
2020-09-16,09:01:57.546,259.37636050,6225.032652,260.37636050,1600246917.547,0,963,1.5148953247E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736700677E+00,1.9762741883E+00,4.0138554461E+02,4.0202893471E+02,1.0053925768E-01
2020-09-16,09:01:57.573,259.37636081,6225.032659,260.37636081,1600246917.574,0,963,1.5148953247E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736700677E+00,1.9762762363E+00,4.0138554461E+02,4.0202944113E+02,1.0069741970E-01
2020-09-16,09:01:57.595,259.37636105,6225.032665,260.37636105,1600246917.595,0,963,1.5148953247E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736700677E+00,1.9762782843E+00,4.0136621473E+02,4.0201058665E+02,1.0069741970E-01
2020-09-16,09:01:57.622,259.37636138,6225.032673,260.37636138,1600246917.623,0,963,1.5148953247E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747842949E+00,1.9773939841E+00,4.0136621473E+02,4.0201058665E+02,1.0069741970E-01
2020-09-16,09:01:57.644,259.37636163,6225.032679,260.37636163,1600246917.645,0,963,1.5148953247E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747842949E+00,1.9773920982E+00,4.0136621473E+02,4.0201012061E+02,1.0055186238E-01
2020-09-16,09:01:57.665,259.37636187,6225.032685,260.37636187,1600246917.666,0,963,1.5148953247E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747842949E+00,1.9773902124E+00,4.0128588939E+02,4.0192920046E+02,1.0055186238E-01
2020-09-16,09:01:57.693,259.37636219,6225.032693,260.37636219,1600246917.693,0,963,1.5148953247E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745217116E+00,1.9771272825E+00,4.0128588939E+02,4.0192920046E+02,1.0055186238E-01
2020-09-16,09:01:57.713,259.37636242,6225.032698,260.37636242,1600246917.713,0,963,1.5148953247E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745217116E+00,1.9771260601E+00,4.0128588939E+02,4.0192889840E+02,1.0045750048E-01
2020-09-16,09:01:57.733,259.37636266,6225.032704,260.37636266,1600246917.734,0,963,1.5148953247E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745217116E+00,1.9771248377E+00,4.0130637073E+02,4.0194911047E+02,1.0045750048E-01
2020-09-16,09:01:57.763,259.37636300,6225.032712,260.37636300,1600246917.763,0,963,1.5148953247E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744359270E+00,1.9770389400E+00,4.0130637073E+02,4.0194911047E+02,1.0045750048E-01
2020-09-16,09:01:57.783,259.37636324,6225.032718,260.37636324,1600246917.784,0,963,1.5148953247E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744359270E+00,1.9770404428E+00,4.0130637073E+02,4.0194948187E+02,1.0057351728E-01
2020-09-16,09:01:57.805,259.37636348,6225.032724,260.37636348,1600246917.805,0,963,1.5148953247E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744359270E+00,1.9770419457E+00,4.0143988850E+02,4.0208358514E+02,1.0057351728E-01
2020-09-16,09:01:57.834,259.37636382,6225.032732,260.37636382,1600246917.834,0,963,1.5148953247E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743574577E+00,1.9769633729E+00,4.0143988850E+02,4.0208358514E+02,1.0057351728E-01
2020-09-16,09:01:57.858,259.37636410,6225.032738,260.37636410,1600246917.858,0,963,1.5148953247E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743574577E+00,1.9769661048E+00,4.0143988850E+02,4.0208426054E+02,1.0078442654E-01
2020-09-16,09:01:57.878,259.37636434,6225.032744,260.37636434,1600246917.879,0,963,1.5148953247E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743574577E+00,1.9769688368E+00,4.0137589688E+02,4.0202084150E+02,1.0078442654E-01
2020-09-16,09:01:57.905,259.37636465,6225.032752,260.37636465,1600246917.906,0,963,1.5148953247E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746626562E+00,1.9772744389E+00,4.0137589688E+02,4.0202084150E+02,1.0078442654E-01
2020-09-16,09:01:57.937,259.37636501,6225.032760,260.37636501,1600246917.937,0,963,1.5148953247E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746626562E+00,1.9772719348E+00,4.0137589688E+02,4.0202022260E+02,1.0059113319E-01
2020-09-16,09:01:57.969,259.37636538,6225.032769,260.37636538,1600246917.969,0,963,1.5148953247E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746626562E+00,1.9772694306E+00,4.0139351400E+02,4.0203724909E+02,1.0059113319E-01
2020-09-16,09:01:57.994,259.37636568,6225.032776,260.37636568,1600246917.995,0,963,1.5148953247E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737662870E+00,1.9763718782E+00,4.0139351400E+02,4.0203724909E+02,1.0059113319E-01
2020-09-16,09:01:58.016,259.37636593,6225.032782,260.37636593,1600246918.016,0,963,1.5148953247E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737662870E+00,1.9763726695E+00,4.0139351400E+02,4.0203744476E+02,1.0065224366E-01
2020-09-16,09:01:58.036,259.37636617,6225.032788,260.37636617,1600246918.037,0,963,1.5148953247E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737662870E+00,1.9763734609E+00,4.0132869012E+02,4.0197271254E+02,1.0065224366E-01
2020-09-16,09:01:58.065,259.37636650,6225.032796,260.37636650,1600246918.066,0,963,1.5148953247E+02,6.0002189636E+01,2.3187500000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745841147E+00,1.9771923689E+00,4.0132869012E+02,4.0197271254E+02,1.0065224366E-01
2020-09-16,09:01:58.086,259.37636675,6225.032802,260.37636675,1600246918.087,0,963,1.5148063660E+02,6.0002189636E+01,2.3166666667E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745841147E+00,1.9771924936E+00,4.0132869012E+02,4.0197274337E+02,1.0066187452E-01
2020-09-16,09:01:58.108,259.37636700,6225.032808,260.37636700,1600246918.109,0,963,1.5146284485E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745841147E+00,1.9771926184E+00,4.0136932690E+02,4.0201347620E+02,1.0066187452E-01
2020-09-16,09:01:58.134,259.37636729,6225.032815,260.37636729,1600246918.134,0,963,1.5146284485E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734283061E+00,1.9760352829E+00,4.0136932690E+02,4.0201347620E+02,1.0066187452E-01
2020-09-16,09:01:58.154,259.37636753,6225.032821,260.37636753,1600246918.155,0,963,1.5146284485E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734283061E+00,1.9760356788E+00,4.0136932690E+02,4.0201357411E+02,1.0069245379E-01
2020-09-16,09:01:58.176,259.37636778,6225.032827,260.37636778,1600246918.176,0,963,1.5146284485E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734283061E+00,1.9760360747E+00,4.0134381613E+02,4.0198812029E+02,1.0069245379E-01
2020-09-16,09:01:58.206,259.37636813,6225.032835,260.37636813,1600246918.206,0,963,1.5146284485E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742732511E+00,1.9768821363E+00,4.0134381613E+02,4.0198812029E+02,1.0069245379E-01
2020-09-16,09:01:58.226,259.37636837,6225.032841,260.37636837,1600246918.227,0,963,1.5146284485E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742732511E+00,1.9768802229E+00,4.0134381613E+02,4.0198764734E+02,1.0054473127E-01
2020-09-16,09:01:58.253,259.37636867,6225.032848,260.37636867,1600246918.253,0,963,1.5146284485E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742732511E+00,1.9768783095E+00,4.0134542360E+02,4.0198878444E+02,1.0054473127E-01
2020-09-16,09:01:58.288,259.37636907,6225.032858,260.37636907,1600246918.288,0,963,1.5146284485E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745625525E+00,1.9771679925E+00,4.0134542360E+02,4.0198878444E+02,1.0054473127E-01
2020-09-16,09:01:58.312,259.37636936,6225.032865,260.37636936,1600246918.313,0,963,1.5146284485E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745625525E+00,1.9771694517E+00,4.0134542360E+02,4.0198914505E+02,1.0065736607E-01
2020-09-16,09:01:58.334,259.37636961,6225.032871,260.37636961,1600246918.334,0,963,1.5146284485E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745625525E+00,1.9771709108E+00,4.0132239805E+02,4.0196644316E+02,1.0065736607E-01
2020-09-16,09:01:58.362,259.37636994,6225.032879,260.37636994,1600246918.363,0,963,1.5146284485E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749422191E+00,1.9775510790E+00,4.0132239805E+02,4.0196644316E+02,1.0065736607E-01
2020-09-16,09:01:58.384,259.37637020,6225.032885,260.37637020,1600246918.385,0,963,1.5146284485E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749422191E+00,1.9775510844E+00,4.0132239805E+02,4.0196644452E+02,1.0065778851E-01
2020-09-16,09:01:58.405,259.37637044,6225.032891,260.37637044,1600246918.406,0,963,1.5146284485E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749422191E+00,1.9775510899E+00,4.0133281471E+02,4.0197687924E+02,1.0065778851E-01
2020-09-16,09:01:58.431,259.37637074,6225.032898,260.37637074,1600246918.432,0,963,1.5146284485E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749082502E+00,1.9775170761E+00,4.0133281471E+02,4.0197687924E+02,1.0065778851E-01
2020-09-16,09:01:58.453,259.37637098,6225.032904,260.37637098,1600246918.453,0,963,1.5146284485E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749082502E+00,1.9775172159E+00,4.0133281471E+02,4.0197691378E+02,1.0066857735E-01
2020-09-16,09:01:58.473,259.37637123,6225.032909,260.37637123,1600246918.474,0,963,1.5146284485E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749082502E+00,1.9775173557E+00,4.0132351864E+02,4.0196763734E+02,1.0066857735E-01
2020-09-16,09:01:58.503,259.37637156,6225.032918,260.37637156,1600246918.503,0,963,1.5146284485E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750838812E+00,1.9776932188E+00,4.0132351864E+02,4.0196763734E+02,1.0066857735E-01
2020-09-16,09:01:58.523,259.37637181,6225.032923,260.37637181,1600246918.524,0,963,1.5146284485E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750838812E+00,1.9776919812E+00,4.0132351864E+02,4.0196733157E+02,1.0057306817E-01
2020-09-16,09:01:58.545,259.37637205,6225.032929,260.37637205,1600246918.545,0,963,1.5146284485E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750838812E+00,1.9776907435E+00,4.0135406900E+02,4.0199762516E+02,1.0057306817E-01
2020-09-16,09:01:58.571,259.37637235,6225.032936,260.37637235,1600246918.571,0,963,1.5146284485E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751179496E+00,1.9777248569E+00,4.0135406900E+02,4.0199762516E+02,1.0057306817E-01
2020-09-16,09:01:58.592,259.37637259,6225.032942,260.37637259,1600246918.592,0,963,1.5146284485E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751179496E+00,1.9777254316E+00,4.0135406900E+02,4.0199776714E+02,1.0061741646E-01
2020-09-16,09:01:58.612,259.37637284,6225.032948,260.37637284,1600246918.613,0,963,1.5146284485E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751179496E+00,1.9777260063E+00,4.0129072841E+02,4.0193446693E+02,1.0061741646E-01
2020-09-16,09:01:58.644,259.37637321,6225.032957,260.37637321,1600246918.645,0,963,1.5146820722E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753773712E+00,1.9779857704E+00,4.0129072841E+02,4.0193446693E+02,1.0061741646E-01
2020-09-16,09:01:58.671,259.37637351,6225.032964,260.37637351,1600246918.671,0,963,1.5148786926E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753773712E+00,1.9779845837E+00,4.0129072841E+02,4.0193417381E+02,1.0052584800E-01
2020-09-16,09:01:58.693,259.37637376,6225.032970,260.37637376,1600246918.693,0,963,1.5148786926E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753773712E+00,1.9779833969E+00,4.0139830033E+02,4.0204162501E+02,1.0052584800E-01
2020-09-16,09:01:58.720,259.37637409,6225.032978,260.37637409,1600246918.721,0,963,1.5148786926E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744180447E+00,1.9770228049E+00,4.0139830033E+02,4.0204162501E+02,1.0052584800E-01
2020-09-16,09:01:58.743,259.37637434,6225.032984,260.37637434,1600246918.743,0,963,1.5148786926E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744180447E+00,1.9770218000E+00,4.0139830033E+02,4.0204137661E+02,1.0044827226E-01
2020-09-16,09:01:58.763,259.37637457,6225.032990,260.37637457,1600246918.763,0,963,1.5148786926E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744180447E+00,1.9770207951E+00,4.0133269267E+02,4.0197541548E+02,1.0044827226E-01
2020-09-16,09:01:58.789,259.37637488,6225.032997,260.37637488,1600246918.790,0,963,1.5148786926E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747954864E+00,1.9773987343E+00,4.0133269267E+02,4.0197541548E+02,1.0044827226E-01
2020-09-16,09:01:58.811,259.37637513,6225.033003,260.37637513,1600246918.811,0,963,1.5148786926E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747954864E+00,1.9774014969E+00,4.0133269267E+02,4.0197609811E+02,1.0066149399E-01
2020-09-16,09:01:58.832,259.37637537,6225.033009,260.37637537,1600246918.832,0,963,1.5148786926E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747954864E+00,1.9774042594E+00,4.0137747393E+02,4.0202163386E+02,1.0066149399E-01
2020-09-16,09:01:58.861,259.37637571,6225.033017,260.37637571,1600246918.861,0,963,1.5148786926E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754590900E+00,1.9780687397E+00,4.0137747393E+02,4.0202163386E+02,1.0066149399E-01
2020-09-16,09:01:58.881,259.37637595,6225.033023,260.37637595,1600246918.882,0,963,1.5148786926E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754590900E+00,1.9780683483E+00,4.0137747393E+02,4.0202153718E+02,1.0063129833E-01
2020-09-16,09:01:58.903,259.37637619,6225.033029,260.37637619,1600246918.903,0,963,1.5148786926E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754590900E+00,1.9780679570E+00,4.0138542168E+02,4.0202940100E+02,1.0063129833E-01
2020-09-16,09:01:58.931,259.37637653,6225.033037,260.37637653,1600246918.932,0,963,1.5148786926E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748960998E+00,1.9775042232E+00,4.0138542168E+02,4.0202940100E+02,1.0063129833E-01
2020-09-16,09:01:58.953,259.37637677,6225.033043,260.37637677,1600246918.953,0,963,1.5148786926E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748960998E+00,1.9775046908E+00,4.0138542168E+02,4.0202951655E+02,1.0066738557E-01
2020-09-16,09:01:58.973,259.37637701,6225.033048,260.37637701,1600246918.974,0,963,1.5148786926E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748960998E+00,1.9775051583E+00,4.0135477050E+02,4.0199893172E+02,1.0066738557E-01
2020-09-16,09:01:59.003,259.37637735,6225.033056,260.37637735,1600246919.003,0,963,1.5148786926E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747628099E+00,1.9773716924E+00,4.0135477050E+02,4.0199893172E+02,1.0066738557E-01
2020-09-16,09:01:59.035,259.37637772,6225.033065,260.37637772,1600246919.035,0,963,1.5148786926E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747628099E+00,1.9773707537E+00,4.0135477050E+02,4.0199869974E+02,1.0059492981E-01
2020-09-16,09:01:59.065,259.37637808,6225.033074,260.37637808,1600246919.066,0,963,1.5148786926E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747628099E+00,1.9773698149E+00,4.0129894846E+02,4.0194255620E+02,1.0059492981E-01
2020-09-16,09:01:59.092,259.37637839,6225.033081,260.37637839,1600246919.093,0,963,1.5148786926E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745590725E+00,1.9771658086E+00,4.0129894846E+02,4.0194255620E+02,1.0059492981E-01
2020-09-16,09:01:59.112,259.37637862,6225.033087,260.37637862,1600246919.113,0,963,1.5148786926E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745590725E+00,1.9771647140E+00,4.0129894846E+02,4.0194228572E+02,1.0051043930E-01
2020-09-16,09:01:59.134,259.37637887,6225.033093,260.37637887,1600246919.134,0,963,1.5148786926E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745590725E+00,1.9771636195E+00,4.0123002575E+02,4.0187298209E+02,1.0051043930E-01
2020-09-16,09:01:59.161,259.37637918,6225.033100,260.37637918,1600246919.161,0,963,1.5148786926E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742890458E+00,1.9768932366E+00,4.0123002575E+02,4.0187298209E+02,1.0051043930E-01
2020-09-16,09:01:59.181,259.37637942,6225.033106,260.37637942,1600246919.182,0,963,1.5148786926E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742890458E+00,1.9768929021E+00,4.0123002575E+02,4.0187289944E+02,1.0048461742E-01
2020-09-16,09:01:59.203,259.37637966,6225.033112,260.37637966,1600246919.203,0,963,1.5149067688E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742890458E+00,1.9768925676E+00,4.0137439951E+02,4.0201742185E+02,1.0048461742E-01
2020-09-16,09:01:59.232,259.37638000,6225.033120,260.37638000,1600246919.232,0,963,1.5149348450E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751425019E+00,1.9777471492E+00,4.0137439951E+02,4.0201742185E+02,1.0048461742E-01
2020-09-16,09:01:59.253,259.37638024,6225.033126,260.37638024,1600246919.253,0,963,1.5149348450E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751425019E+00,1.9777482354E+00,4.0137439951E+02,4.0201769023E+02,1.0056843909E-01
2020-09-16,09:01:59.273,259.37638049,6225.033132,260.37638049,1600246919.274,0,963,1.5149348450E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751425019E+00,1.9777493216E+00,4.0145097336E+02,4.0209465525E+02,1.0056843909E-01
2020-09-16,09:01:59.299,259.37638079,6225.033139,260.37638079,1600246919.300,0,963,1.5149348450E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743874157E+00,1.9769932388E+00,4.0145097336E+02,4.0209465525E+02,1.0056843909E-01
2020-09-16,09:01:59.322,259.37638104,6225.033145,260.37638104,1600246919.322,0,963,1.5149348450E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743874157E+00,1.9769958759E+00,4.0145097336E+02,4.0209530721E+02,1.0077202116E-01
2020-09-16,09:01:59.348,259.37638134,6225.033152,260.37638134,1600246919.348,0,963,1.5149348450E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743874157E+00,1.9769985130E+00,4.0132584761E+02,4.0197063239E+02,1.0077202116E-01
2020-09-16,09:01:59.378,259.37638170,6225.033161,260.37638170,1600246919.379,0,963,1.5149348450E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747842248E+00,1.9773958469E+00,4.0132584761E+02,4.0197063239E+02,1.0077202116E-01
2020-09-16,09:01:59.400,259.37638194,6225.033167,260.37638194,1600246919.400,0,963,1.5149348450E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747842248E+00,1.9773955214E+00,4.0132584761E+02,4.0197055197E+02,1.0074690065E-01
2020-09-16,09:01:59.421,259.37638219,6225.033173,260.37638219,1600246919.421,0,963,1.5149348450E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747842248E+00,1.9773951959E+00,4.0126621928E+02,4.0191074743E+02,1.0074690065E-01
2020-09-16,09:01:59.450,259.37638252,6225.033181,260.37638252,1600246919.450,0,963,1.5149348450E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749559232E+00,1.9775671214E+00,4.0126621928E+02,4.0191074743E+02,1.0074690065E-01
2020-09-16,09:01:59.470,259.37638277,6225.033186,260.37638277,1600246919.471,0,963,1.5149348450E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749559232E+00,1.9775645946E+00,4.0126621928E+02,4.0191012321E+02,1.0055189102E-01
2020-09-16,09:01:59.493,259.37638303,6225.033193,260.37638303,1600246919.494,0,963,1.5149348450E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749559232E+00,1.9775620678E+00,4.0145605206E+02,4.0209963610E+02,1.0055189102E-01
2020-09-16,09:01:59.523,259.37638338,6225.033201,260.37638338,1600246919.524,0,963,1.5149348450E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754008090E+00,1.9780075407E+00,4.0145605206E+02,4.0209963610E+02,1.0055189102E-01
2020-09-16,09:01:59.546,259.37638365,6225.033207,260.37638365,1600246919.547,0,963,1.5149348450E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754008090E+00,1.9780080846E+00,4.0145605206E+02,4.0209977050E+02,1.0059385843E-01
2020-09-16,09:01:59.569,259.37638390,6225.033214,260.37638390,1600246919.569,0,963,1.5149348450E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754008090E+00,1.9780086285E+00,4.0136581568E+02,4.0200952380E+02,1.0059385843E-01
2020-09-16,09:01:59.596,259.37638422,6225.033221,260.37638422,1600246919.597,0,963,1.5149348450E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745928586E+00,1.9771996116E+00,4.0136581568E+02,4.0200952380E+02,1.0059385843E-01
2020-09-16,09:01:59.618,259.37638448,6225.033227,260.37638448,1600246919.619,0,963,1.5149348450E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745928586E+00,1.9771979028E+00,4.0136581568E+02,4.0200910149E+02,1.0046196097E-01
2020-09-16,09:01:59.640,259.37638472,6225.033233,260.37638472,1600246919.640,0,963,1.5149348450E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745928586E+00,1.9771961941E+00,4.0131266105E+02,4.0195543942E+02,1.0046196097E-01
2020-09-16,09:01:59.665,259.37638502,6225.033241,260.37638502,1600246919.666,0,963,1.5149348450E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745676649E+00,1.9771709672E+00,4.0131266105E+02,4.0195543942E+02,1.0046196097E-01
2020-09-16,09:01:59.687,259.37638527,6225.033246,260.37638527,1600246919.687,0,963,1.5149348450E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745676649E+00,1.9771752079E+00,4.0131266105E+02,4.0195648739E+02,1.0078931483E-01
2020-09-16,09:01:59.707,259.37638551,6225.033252,260.37638551,1600246919.708,0,963,1.5149348450E+02,6.0002189636E+01,2.3125000000E+01,6.0227531433E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745676649E+00,1.9771794486E+00,4.0134912485E+02,4.0199405776E+02,1.0078931483E-01
2020-09-16,09:01:59.740,259.37638589,6225.033261,260.37638589,1600246919.741,0,963,1.5150326102E+02,6.0002233233E+01,2.3125000000E+01,6.0227498736E+01,6.0006193978E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736220990E+00,1.9762326321E+00,4.0134912485E+02,4.0199405776E+02,1.0078931483E-01
2020-09-16,09:01:59.769,259.37638622,6225.033269,260.37638622,1600246919.769,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736220990E+00,1.9762297703E+00,4.0134912485E+02,4.0199335016E+02,1.0056830248E-01
2020-09-16,09:01:59.792,259.37638649,6225.033276,260.37638649,1600246919.793,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736220990E+00,1.9762269086E+00,4.0133522966E+02,4.0197872509E+02,1.0056830248E-01
2020-09-16,09:01:59.821,259.37638682,6225.033284,260.37638682,1600246919.821,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749864669E+00,1.9775930772E+00,4.0133522966E+02,4.0197872509E+02,1.0056830248E-01
2020-09-16,09:01:59.842,259.37638706,6225.033289,260.37638706,1600246919.842,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749864669E+00,1.9775954768E+00,4.0133522966E+02,4.0197931798E+02,1.0075349376E-01
2020-09-16,09:01:59.865,259.37638733,6225.033296,260.37638733,1600246919.865,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749864669E+00,1.9775978764E+00,4.0134262076E+02,4.0198731384E+02,1.0075349376E-01
2020-09-16,09:01:59.894,259.37638767,6225.033304,260.37638767,1600246919.895,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744951505E+00,1.9771059103E+00,4.0134262076E+02,4.0198731384E+02,1.0075349376E-01
2020-09-16,09:01:59.915,259.37638792,6225.033310,260.37638792,1600246919.916,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744951505E+00,1.9771047044E+00,4.0134262076E+02,4.0198701581E+02,1.0066040377E-01
2020-09-16,09:01:59.937,259.37638816,6225.033316,260.37638816,1600246919.937,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744951505E+00,1.9771034985E+00,4.0138254008E+02,4.0202670116E+02,1.0066040377E-01
2020-09-16,09:01:59.966,259.37638850,6225.033324,260.37638850,1600246919.966,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746463504E+00,1.9772548982E+00,4.0138254008E+02,4.0202670116E+02,1.0066040377E-01
2020-09-16,09:01:59.986,259.37638874,6225.033330,260.37638874,1600246919.987,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746463504E+00,1.9772550975E+00,4.0138254008E+02,4.0202675042E+02,1.0067578660E-01
2020-09-16,09:02:00.007,259.37638898,6225.033336,260.37638898,1600246920.008,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746463504E+00,1.9772552967E+00,4.0130978020E+02,4.0195392301E+02,1.0067578660E-01
2020-09-16,09:02:00.038,259.37638933,6225.033344,260.37638933,1600246920.038,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744929208E+00,1.9771016644E+00,4.0130978020E+02,4.0195392301E+02,1.0067578660E-01
2020-09-16,09:02:00.061,259.37638959,6225.033350,260.37638959,1600246920.061,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744929208E+00,1.9770984089E+00,4.0130978020E+02,4.0195311849E+02,1.0042447905E-01
2020-09-16,09:02:00.082,259.37638984,6225.033356,260.37638984,1600246920.082,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744929208E+00,1.9770951534E+00,4.0127429791E+02,4.0191677487E+02,1.0042447905E-01
2020-09-16,09:02:00.108,259.37639015,6225.033364,260.37639015,1600246920.109,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749528773E+00,1.9775557162E+00,4.0127429791E+02,4.0191677487E+02,1.0042447905E-01
2020-09-16,09:02:00.140,259.37639051,6225.033372,260.37639051,1600246920.140,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749528773E+00,1.9775565774E+00,4.0127429791E+02,4.0191698764E+02,1.0049094704E-01
2020-09-16,09:02:00.173,259.37639089,6225.033381,260.37639089,1600246920.173,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749528773E+00,1.9775574386E+00,4.0142820992E+02,4.0207135901E+02,1.0049094704E-01
2020-09-16,09:02:00.200,259.37639122,6225.033389,260.37639122,1600246920.201,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747736840E+00,1.9773780090E+00,4.0142820992E+02,4.0207135901E+02,1.0049094704E-01
2020-09-16,09:02:00.220,259.37639145,6225.033395,260.37639145,1600246920.221,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747736840E+00,1.9773797417E+00,4.0142820992E+02,4.0207178727E+02,1.0062468469E-01
2020-09-16,09:02:00.242,259.37639169,6225.033401,260.37639169,1600246920.242,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747736840E+00,1.9773814744E+00,4.0133454488E+02,4.0197840023E+02,1.0062468469E-01
2020-09-16,09:02:00.269,259.37639200,6225.033408,260.37639200,1600246920.269,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740734004E+00,1.9766802660E+00,4.0133454488E+02,4.0197840023E+02,1.0062468469E-01
2020-09-16,09:02:00.289,259.37639225,6225.033414,260.37639225,1600246920.290,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740734004E+00,1.9766801891E+00,4.0133454488E+02,4.0197838120E+02,1.0061874029E-01
2020-09-16,09:02:00.312,259.37639251,6225.033420,260.37639251,1600246920.313,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740734004E+00,1.9766801121E+00,4.0134528375E+02,4.0198911826E+02,1.0061874029E-01
2020-09-16,09:02:00.339,259.37639282,6225.033428,260.37639282,1600246920.340,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742690368E+00,1.9768760068E+00,4.0134528375E+02,4.0198911826E+02,1.0061874029E-01
2020-09-16,09:02:00.361,259.37639307,6225.033434,260.37639307,1600246920.361,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742690368E+00,1.9768774873E+00,4.0134528375E+02,4.0198948422E+02,1.0073304436E-01
2020-09-16,09:02:00.381,259.37639331,6225.033439,260.37639331,1600246920.382,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742690368E+00,1.9768789679E+00,4.0137961492E+02,4.0202423648E+02,1.0073304436E-01
2020-09-16,09:02:00.407,259.37639361,6225.033447,260.37639361,1600246920.408,0,963,1.5152085876E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746761763E+00,1.9772866456E+00,4.0137961492E+02,4.0202423648E+02,1.0073304436E-01
2020-09-16,09:02:00.428,259.37639385,6225.033452,260.37639385,1600246920.429,0,963,1.5151283010E+02,6.0002311707E+01,2.3135416667E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746761763E+00,1.9772875620E+00,4.0137961492E+02,4.0202446295E+02,1.0080377512E-01
2020-09-16,09:02:00.487,259.37639454,6225.033469,260.37639454,1600246920.488,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742545338E+00,1.9768662781E+00,4.0137961492E+02,4.0202468942E+02,1.0080377512E-01
2020-09-16,09:02:00.507,259.37639477,6225.033474,260.37639477,1600246920.508,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742545338E+00,1.9768662315E+00,4.0137961492E+02,4.0202467791E+02,1.0080017927E-01
2020-09-16,09:02:00.529,259.37639502,6225.033481,260.37639502,1600246920.530,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742545338E+00,1.9768661849E+00,4.0135637507E+02,4.0200138920E+02,1.0080017927E-01
2020-09-16,09:02:00.558,259.37639535,6225.033488,260.37639535,1600246920.558,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747218246E+00,1.9773340938E+00,4.0135637507E+02,4.0200138920E+02,1.0080017927E-01
2020-09-16,09:02:00.578,259.37639559,6225.033494,260.37639559,1600246920.579,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747218246E+00,1.9773333306E+00,4.0135637507E+02,4.0200120060E+02,1.0074127219E-01
2020-09-16,09:02:00.599,259.37639583,6225.033500,260.37639583,1600246920.600,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747218246E+00,1.9773325674E+00,4.0125462556E+02,4.0189909906E+02,1.0074127219E-01
2020-09-16,09:02:00.628,259.37639617,6225.033508,260.37639617,1600246920.629,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748682492E+00,1.9774791857E+00,4.0125462556E+02,4.0189909906E+02,1.0074127219E-01
2020-09-16,09:02:00.650,259.37639641,6225.033514,260.37639641,1600246920.650,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748682492E+00,1.9774794962E+00,4.0125462556E+02,4.0189917577E+02,1.0076523912E-01
2020-09-16,09:02:00.671,259.37639666,6225.033520,260.37639666,1600246920.671,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748682492E+00,1.9774798067E+00,4.0133403240E+02,4.0197878690E+02,1.0076523912E-01
2020-09-16,09:02:00.700,259.37639700,6225.033528,260.37639700,1600246920.701,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740251672E+00,1.9766356099E+00,4.0133403240E+02,4.0197878690E+02,1.0076523912E-01
2020-09-16,09:02:00.721,259.37639725,6225.033534,260.37639725,1600246920.722,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740251672E+00,1.9766340007E+00,4.0133403240E+02,4.0197838911E+02,1.0064099146E-01
2020-09-16,09:02:00.742,259.37639748,6225.033539,260.37639748,1600246920.742,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740251672E+00,1.9766323916E+00,4.0147944982E+02,4.0212364209E+02,1.0064099146E-01
2020-09-16,09:02:00.772,259.37639782,6225.033548,260.37639782,1600246920.772,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745329091E+00,1.9771408040E+00,4.0147944982E+02,4.0212364209E+02,1.0064099146E-01
2020-09-16,09:02:00.792,259.37639807,6225.033554,260.37639807,1600246920.793,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745329091E+00,1.9771414182E+00,4.0147944982E+02,4.0212379392E+02,1.0068840031E-01
2020-09-16,09:02:00.813,259.37639831,6225.033559,260.37639831,1600246920.814,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745329091E+00,1.9771420323E+00,4.0133972324E+02,4.0198399487E+02,1.0068840031E-01
2020-09-16,09:02:00.845,259.37639867,6225.033568,260.37639867,1600246920.845,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744277102E+00,1.9770366944E+00,4.0133972324E+02,4.0198399487E+02,1.0068840031E-01
2020-09-16,09:02:00.871,259.37639897,6225.033575,260.37639897,1600246920.871,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744277102E+00,1.9770332380E+00,4.0133972324E+02,4.0198314061E+02,1.0042157340E-01
2020-09-16,09:02:00.892,259.37639922,6225.033581,260.37639922,1600246920.893,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744277102E+00,1.9770297816E+00,4.0147504272E+02,4.0211782249E+02,1.0042157340E-01
2020-09-16,09:02:00.918,259.37639953,6225.033589,260.37639953,1600246920.919,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747967254E+00,1.9773992832E+00,4.0147504272E+02,4.0211782249E+02,1.0042157340E-01
2020-09-16,09:02:00.940,259.37639977,6225.033594,260.37639977,1600246920.940,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747967254E+00,1.9774032059E+00,4.0147504272E+02,4.0211879216E+02,1.0072434801E-01
2020-09-16,09:02:00.960,259.37640001,6225.033600,260.37640001,1600246920.961,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747967254E+00,1.9774071288E+00,4.0131823480E+02,4.0196270210E+02,1.0072434801E-01
2020-09-16,09:02:00.986,259.37640031,6225.033607,260.37640031,1600246920.987,0,963,1.5148129730E+02,6.0002311707E+01,2.3131250000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748511431E+00,1.9774616184E+00,4.0131823480E+02,4.0196270210E+02,1.0072434801E-01
2020-09-16,09:02:01.007,259.37640056,6225.033613,260.37640056,1600246921.008,0,963,1.5148225403E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748511431E+00,1.9774585110E+00,4.0131823480E+02,4.0196193432E+02,1.0048451968E-01
2020-09-16,09:02:01.029,259.37640080,6225.033619,260.37640080,1600246921.029,0,963,1.5148225403E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748511431E+00,1.9774554037E+00,4.0132391099E+02,4.0196685182E+02,1.0048451968E-01
2020-09-16,09:02:01.055,259.37640111,6225.033627,260.37640111,1600246921.056,0,963,1.5148225403E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749375846E+00,1.9775419591E+00,4.0132391099E+02,4.0196685182E+02,1.0048451968E-01
2020-09-16,09:02:01.076,259.37640135,6225.033632,260.37640135,1600246921.077,0,963,1.5148225403E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749375846E+00,1.9775474006E+00,4.0132391099E+02,4.0196819628E+02,1.0090448012E-01
2020-09-16,09:02:01.098,259.37640160,6225.033638,260.37640160,1600246921.098,0,963,1.5148225403E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749375846E+00,1.9775528420E+00,4.0127073345E+02,4.0191627768E+02,1.0090448012E-01
2020-09-16,09:02:01.125,259.37640192,6225.033646,260.37640192,1600246921.126,0,963,1.5148225403E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750939605E+00,1.9777094251E+00,4.0127073345E+02,4.0191627768E+02,1.0090448012E-01
2020-09-16,09:02:01.148,259.37640218,6225.033652,260.37640218,1600246921.148,0,963,1.5148225403E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750939605E+00,1.9777077636E+00,4.0127073345E+02,4.0191586726E+02,1.0077626432E-01
2020-09-16,09:02:01.168,259.37640242,6225.033658,260.37640242,1600246921.169,0,963,1.5148225403E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750939605E+00,1.9777061022E+00,4.0120747984E+02,4.0185210160E+02,1.0077626432E-01
2020-09-16,09:02:01.194,259.37640272,6225.033665,260.37640272,1600246921.195,0,963,1.5148225403E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743171336E+00,1.9769282479E+00,4.0120747984E+02,4.0185210160E+02,1.0077626432E-01
2020-09-16,09:02:01.226,259.37640309,6225.033674,260.37640309,1600246921.227,0,963,1.5148225403E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743171336E+00,1.9769264620E+00,4.0120747984E+02,4.0185166031E+02,1.0063838461E-01
2020-09-16,09:02:01.257,259.37640345,6225.033683,260.37640345,1600246921.258,0,963,1.5148225403E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743171336E+00,1.9769246760E+00,4.0135821927E+02,4.0200220033E+02,1.0063838461E-01
2020-09-16,09:02:01.285,259.37640376,6225.033690,260.37640376,1600246921.285,0,963,1.5148225403E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752428167E+00,1.9778515817E+00,4.0135821927E+02,4.0200220033E+02,1.0063838461E-01
2020-09-16,09:02:01.305,259.37640400,6225.033696,260.37640400,1600246921.306,0,963,1.5148225403E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752428167E+00,1.9778519256E+00,4.0135821927E+02,4.0200228529E+02,1.0066492294E-01
2020-09-16,09:02:01.326,259.37640425,6225.033702,260.37640425,1600246921.327,0,963,1.5148225403E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752428167E+00,1.9778522695E+00,4.0136471276E+02,4.0200887418E+02,1.0066492294E-01
2020-09-16,09:02:01.355,259.37640457,6225.033710,260.37640457,1600246921.355,0,963,1.5148225403E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743906898E+00,1.9769990169E+00,4.0136471276E+02,4.0200887418E+02,1.0066492294E-01
2020-09-16,09:02:01.377,259.37640483,6225.033716,260.37640483,1600246921.377,0,963,1.5148225403E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743906898E+00,1.9770006764E+00,4.0136471276E+02,4.0200928438E+02,1.0079304185E-01
2020-09-16,09:02:01.398,259.37640507,6225.033722,260.37640507,1600246921.398,0,963,1.5148225403E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743906898E+00,1.9770023360E+00,4.0137737257E+02,4.0202237473E+02,1.0079304185E-01
2020-09-16,09:02:01.427,259.37640541,6225.033730,260.37640541,1600246921.427,0,963,1.5148225403E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749216095E+00,1.9775339580E+00,4.0137737257E+02,4.0202237473E+02,1.0079304185E-01
2020-09-16,09:02:01.447,259.37640565,6225.033736,260.37640565,1600246921.448,0,963,1.5148225403E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749216095E+00,1.9775316613E+00,4.0137737257E+02,4.0202180717E+02,1.0061578125E-01
2020-09-16,09:02:01.469,259.37640589,6225.033741,260.37640589,1600246921.469,0,963,1.5148225403E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749216095E+00,1.9775293645E+00,4.0132491076E+02,4.0196869364E+02,1.0061578125E-01
2020-09-16,09:02:01.494,259.37640619,6225.033749,260.37640619,1600246921.495,0,963,1.5148225403E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742930715E+00,1.9768999965E+00,4.0132491076E+02,4.0196869364E+02,1.0061578125E-01
2020-09-16,09:02:01.516,259.37640644,6225.033754,260.37640644,1600246921.516,0,963,1.5148225403E+02,6.0002311707E+01,2.3125000000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742930715E+00,1.9769007959E+00,4.0132491076E+02,4.0196889121E+02,1.0067749405E-01
2020-09-16,09:02:01.545,259.37640677,6225.033763,260.37640677,1600246921.545,0,963,1.5150516510E+02,6.0002311707E+01,2.3183035714E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742930715E+00,1.9769015953E+00,4.0137566991E+02,4.0201992941E+02,1.0067749405E-01
2020-09-16,09:02:01.578,259.37640716,6225.033772,260.37640716,1600246921.579,0,963,1.5150692749E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746187649E+00,1.9772277191E+00,4.0137566991E+02,4.0201992941E+02,1.0067749405E-01
2020-09-16,09:02:01.599,259.37640741,6225.033778,260.37640741,1600246921.600,0,963,1.5150692749E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746187649E+00,1.9772277291E+00,4.0137566991E+02,4.0201993189E+02,1.0067827004E-01
2020-09-16,09:02:01.622,259.37640767,6225.033784,260.37640767,1600246921.623,0,963,1.5150692749E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746187649E+00,1.9772277392E+00,4.0129583099E+02,4.0193996731E+02,1.0067827004E-01
2020-09-16,09:02:01.650,259.37640799,6225.033792,260.37640799,1600246921.650,0,963,1.5150692749E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748486073E+00,1.9774578852E+00,4.0129583099E+02,4.0193996731E+02,1.0067827004E-01
2020-09-16,09:02:01.671,259.37640824,6225.033798,260.37640824,1600246921.672,0,963,1.5150692749E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748486073E+00,1.9774584170E+00,4.0129583099E+02,4.0194009870E+02,1.0071931471E-01
2020-09-16,09:02:01.693,259.37640848,6225.033804,260.37640848,1600246921.693,0,963,1.5150692749E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748486073E+00,1.9774589488E+00,4.0133570646E+02,4.0198016959E+02,1.0071931471E-01
2020-09-16,09:02:01.720,259.37640881,6225.033811,260.37640881,1600246921.721,0,963,1.5150692749E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739974687E+00,1.9766066852E+00,4.0133570646E+02,4.0198016959E+02,1.0071931471E-01
2020-09-16,09:02:01.742,259.37640905,6225.033817,260.37640905,1600246921.742,0,963,1.5150692749E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739974687E+00,1.9766037361E+00,4.0133570646E+02,4.0197944057E+02,1.0049160447E-01
2020-09-16,09:02:01.763,259.37640929,6225.033823,260.37640929,1600246921.763,0,963,1.5150692749E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739974687E+00,1.9766007871E+00,4.0136258289E+02,4.0200563105E+02,1.0049160447E-01
2020-09-16,09:02:01.792,259.37640963,6225.033831,260.37640963,1600246921.792,0,963,1.5150692749E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743883075E+00,1.9769921413E+00,4.0136258289E+02,4.0200563105E+02,1.0049160447E-01
2020-09-16,09:02:01.812,259.37640987,6225.033837,260.37640987,1600246921.813,0,963,1.5150692749E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743883075E+00,1.9769920284E+00,4.0136258289E+02,4.0200560313E+02,1.0048288641E-01
2020-09-16,09:02:01.836,259.37641015,6225.033844,260.37641015,1600246921.837,0,963,1.5150692749E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743883075E+00,1.9769919154E+00,4.0130482240E+02,4.0194772219E+02,1.0048288641E-01
2020-09-16,09:02:01.865,259.37641049,6225.033852,260.37641049,1600246921.866,0,963,1.5150692749E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747298551E+00,1.9773339135E+00,4.0130482240E+02,4.0194772219E+02,1.0048288641E-01
2020-09-16,09:02:01.887,259.37641073,6225.033858,260.37641073,1600246921.887,0,963,1.5150692749E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747298551E+00,1.9773358624E+00,4.0130482240E+02,4.0194820375E+02,1.0063331381E-01
2020-09-16,09:02:01.910,259.37641100,6225.033864,260.37641100,1600246921.910,0,963,1.5150692749E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747298551E+00,1.9773378113E+00,4.0137106704E+02,4.0201503624E+02,1.0063331381E-01
2020-09-16,09:02:01.944,259.37641140,6225.033874,260.37641140,1600246921.945,0,963,1.5150692749E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753303284E+00,1.9779390775E+00,4.0137106704E+02,4.0201503624E+02,1.0063331381E-01
2020-09-16,09:02:01.970,259.37641170,6225.033881,260.37641170,1600246921.971,0,963,1.5150692749E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753303284E+00,1.9779390311E+00,4.0137106704E+02,4.0201502477E+02,1.0062973282E-01
2020-09-16,09:02:01.993,259.37641196,6225.033887,260.37641196,1600246921.993,0,963,1.5150692749E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753303284E+00,1.9779389847E+00,4.0130079064E+02,4.0194462415E+02,1.0062973282E-01
2020-09-16,09:02:02.020,259.37641228,6225.033895,260.37641228,1600246922.021,0,963,1.5150692749E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758645325E+00,1.9784738943E+00,4.0130079064E+02,4.0194462415E+02,1.0062973282E-01
2020-09-16,09:02:02.042,259.37641252,6225.033901,260.37641252,1600246922.042,0,963,1.5150692749E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758645325E+00,1.9784741434E+00,4.0130079064E+02,4.0194468566E+02,1.0064894669E-01
2020-09-16,09:02:02.062,259.37641277,6225.033906,260.37641277,1600246922.063,0,963,1.5150692749E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758645325E+00,1.9784743925E+00,4.0135507277E+02,4.0199911641E+02,1.0064894669E-01
2020-09-16,09:02:02.089,259.37641308,6225.033914,260.37641308,1600246922.090,0,963,1.5150692749E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753865417E+00,1.9779957703E+00,4.0135507277E+02,4.0199911641E+02,1.0064894669E-01
2020-09-16,09:02:02.111,259.37641332,6225.033920,260.37641332,1600246922.111,0,963,1.5152838135E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753865417E+00,1.9779977647E+00,4.0135507277E+02,4.0199960911E+02,1.0080283592E-01
2020-09-16,09:02:02.131,259.37641356,6225.033926,260.37641356,1600246922.132,0,963,1.5154983521E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753865417E+00,1.9779997591E+00,4.0131588707E+02,4.0196085314E+02,1.0080283592E-01
2020-09-16,09:02:02.158,259.37641388,6225.033933,260.37641388,1600246922.159,0,963,1.5154983521E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744250317E+00,1.9770369771E+00,4.0131588707E+02,4.0196085314E+02,1.0080283592E-01
2020-09-16,09:02:02.181,259.37641414,6225.033939,260.37641414,1600246922.182,0,963,1.5154983521E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744250317E+00,1.9770358740E+00,4.0131588707E+02,4.0196058051E+02,1.0071767820E-01
2020-09-16,09:02:02.203,259.37641439,6225.033945,260.37641439,1600246922.203,0,963,1.5154983521E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744250317E+00,1.9770347709E+00,4.0135977554E+02,4.0200426684E+02,1.0071767820E-01
2020-09-16,09:02:02.229,259.37641469,6225.033953,260.37641469,1600246922.229,0,963,1.5154983521E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747758239E+00,1.9773860267E+00,4.0135977554E+02,4.0200426684E+02,1.0071767820E-01
2020-09-16,09:02:02.250,259.37641494,6225.033959,260.37641494,1600246922.251,0,963,1.5154983521E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747758239E+00,1.9773889477E+00,4.0135977554E+02,4.0200498867E+02,1.0094312775E-01
2020-09-16,09:02:02.270,259.37641517,6225.033964,260.37641517,1600246922.271,0,963,1.5154983521E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747758239E+00,1.9773918686E+00,4.0137056760E+02,4.0201651993E+02,1.0094312775E-01
2020-09-16,09:02:02.301,259.37641552,6225.033973,260.37641552,1600246922.301,0,963,1.5154983521E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752206933E+00,1.9778373274E+00,4.0137056760E+02,4.0201651993E+02,1.0094312775E-01
2020-09-16,09:02:02.334,259.37641590,6225.033982,260.37641590,1600246922.334,0,963,1.5154983521E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752206933E+00,1.9778327066E+00,4.0137056760E+02,4.0201537825E+02,1.0058655763E-01
2020-09-16,09:02:02.365,259.37641627,6225.033991,260.37641627,1600246922.366,0,963,1.5154983521E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752206933E+00,1.9778280859E+00,4.0135102704E+02,4.0199466469E+02,1.0058655763E-01
2020-09-16,09:02:02.391,259.37641657,6225.033998,260.37641657,1600246922.392,0,963,1.5154983521E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743695321E+00,1.9769758010E+00,4.0135102704E+02,4.0199466469E+02,1.0058655763E-01
2020-09-16,09:02:02.414,259.37641683,6225.034004,260.37641683,1600246922.414,0,963,1.5154983521E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743695321E+00,1.9769775038E+00,4.0135102704E+02,4.0199508555E+02,1.0071800804E-01
2020-09-16,09:02:02.434,259.37641706,6225.034009,260.37641706,1600246922.434,0,963,1.5154983521E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743695321E+00,1.9769792065E+00,4.0137144505E+02,4.0201595720E+02,1.0071800804E-01
2020-09-16,09:02:02.460,259.37641737,6225.034017,260.37641737,1600246922.461,0,963,1.5154983521E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744550317E+00,1.9770648191E+00,4.0137144505E+02,4.0201595720E+02,1.0071800804E-01
2020-09-16,09:02:02.482,259.37641762,6225.034023,260.37641762,1600246922.482,0,963,1.5154983521E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744550317E+00,1.9770665110E+00,4.0137144505E+02,4.0201637539E+02,1.0084861708E-01
2020-09-16,09:02:02.503,259.37641786,6225.034029,260.37641786,1600246922.503,0,963,1.5154983521E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744550317E+00,1.9770682029E+00,4.0136385243E+02,4.0200918875E+02,1.0084861708E-01
2020-09-16,09:02:02.529,259.37641816,6225.034036,260.37641816,1600246922.529,0,963,1.5154983521E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752903864E+00,1.9779046632E+00,4.0136385243E+02,4.0200918875E+02,1.0084861708E-01
2020-09-16,09:02:02.549,259.37641840,6225.034042,260.37641840,1600246922.550,0,963,1.5154983521E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752903864E+00,1.9779005846E+00,4.0136385243E+02,4.0200818108E+02,1.0053389498E-01
2020-09-16,09:02:02.572,259.37641866,6225.034048,260.37641866,1600246922.572,0,963,1.5154983521E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752903864E+00,1.9778965060E+00,4.0126577201E+02,4.0190893580E+02,1.0053389498E-01
2020-09-16,09:02:02.602,259.37641902,6225.034056,260.37641902,1600246922.603,0,963,1.5154983521E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748595333E+00,1.9774650845E+00,4.0126577201E+02,4.0190893580E+02,1.0053389498E-01
2020-09-16,09:02:02.624,259.37641926,6225.034062,260.37641926,1600246922.624,0,963,1.5154983521E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748595333E+00,1.9774658558E+00,4.0126577201E+02,4.0190912636E+02,1.0059342724E-01
2020-09-16,09:02:02.650,259.37641956,6225.034069,260.37641956,1600246922.650,0,963,1.5154983521E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748595333E+00,1.9774666271E+00,4.0132574255E+02,4.0196938364E+02,1.0059342724E-01
2020-09-16,09:02:02.684,259.37641995,6225.034079,260.37641995,1600246922.684,0,963,1.5154983521E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754143049E+00,1.9780221311E+00,4.0132574255E+02,4.0196938364E+02,1.0059342724E-01
2020-09-16,09:02:02.706,259.37642021,6225.034085,260.37642021,1600246922.706,0,963,1.5154514567E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754143049E+00,1.9780229169E+00,4.0132574255E+02,4.0196957775E+02,1.0065406108E-01
2020-09-16,09:02:02.726,259.37642045,6225.034091,260.37642045,1600246922.727,0,963,1.5153576660E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754143049E+00,1.9780237028E+00,4.0134147605E+02,4.0198553062E+02,1.0065406108E-01
2020-09-16,09:02:02.757,259.37642081,6225.034099,260.37642081,1600246922.758,0,963,1.5153576660E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750841489E+00,1.9776931107E+00,4.0134147605E+02,4.0198553062E+02,1.0065406108E-01
2020-09-16,09:02:02.779,259.37642105,6225.034105,260.37642105,1600246922.779,0,963,1.5153576660E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750841489E+00,1.9776937584E+00,4.0134147605E+02,4.0198569065E+02,1.0070404584E-01
2020-09-16,09:02:02.799,259.37642130,6225.034111,260.37642130,1600246922.800,0,963,1.5153576660E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750841489E+00,1.9776944061E+00,4.0128017157E+02,4.0192444777E+02,1.0070404584E-01
2020-09-16,09:02:02.828,259.37642163,6225.034119,260.37642163,1600246922.829,0,963,1.5153576660E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740058717E+00,1.9766147037E+00,4.0128017157E+02,4.0192444777E+02,1.0070404584E-01
2020-09-16,09:02:02.849,259.37642187,6225.034125,260.37642187,1600246922.850,0,963,1.5153576660E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740058717E+00,1.9766137765E+00,4.0128017157E+02,4.0192421858E+02,1.0063245034E-01
2020-09-16,09:02:02.871,259.37642212,6225.034131,260.37642212,1600246922.871,0,963,1.5153576660E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740058717E+00,1.9766128493E+00,4.0134018628E+02,4.0198410040E+02,1.0063245034E-01
2020-09-16,09:02:02.900,259.37642245,6225.034139,260.37642245,1600246922.900,0,963,1.5153576660E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741410069E+00,1.9767481630E+00,4.0134018628E+02,4.0198410040E+02,1.0063245034E-01
2020-09-16,09:02:02.921,259.37642270,6225.034145,260.37642270,1600246922.921,0,963,1.5153576660E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741410069E+00,1.9767498711E+00,4.0134018628E+02,4.0198452263E+02,1.0076433345E-01
2020-09-16,09:02:02.941,259.37642294,6225.034151,260.37642294,1600246922.942,0,963,1.5153576660E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741410069E+00,1.9767515792E+00,4.0131557417E+02,4.0196029322E+02,1.0076433345E-01
2020-09-16,09:02:02.969,259.37642325,6225.034158,260.37642325,1600246922.969,0,963,1.5153576660E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753749589E+00,1.9779871630E+00,4.0131557417E+02,4.0196029322E+02,1.0076433345E-01
2020-09-16,09:02:02.990,259.37642350,6225.034164,260.37642350,1600246922.990,0,963,1.5153576660E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753749589E+00,1.9779856654E+00,4.0131557417E+02,4.0195992329E+02,1.0064878139E-01
2020-09-16,09:02:03.010,259.37642374,6225.034170,260.37642374,1600246923.011,0,963,1.5153576660E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753749589E+00,1.9779841679E+00,4.0132107066E+02,4.0196505868E+02,1.0064878139E-01
2020-09-16,09:02:03.042,259.37642410,6225.034178,260.37642410,1600246923.042,0,963,1.5151073238E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754780321E+00,1.9780873773E+00,4.0132107066E+02,4.0196505868E+02,1.0064878139E-01
2020-09-16,09:02:03.069,259.37642441,6225.034186,260.37642441,1600246923.069,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754780321E+00,1.9780875159E+00,4.0132107066E+02,4.0196509292E+02,1.0065947703E-01
2020-09-16,09:02:03.089,259.37642465,6225.034192,260.37642465,1600246923.090,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754780321E+00,1.9780876545E+00,4.0138288707E+02,4.0202704278E+02,1.0065947703E-01
2020-09-16,09:02:03.115,259.37642495,6225.034199,260.37642495,1600246923.116,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742011612E+00,1.9768090968E+00,4.0138288707E+02,4.0202704278E+02,1.0065947703E-01
2020-09-16,09:02:03.137,259.37642520,6225.034205,260.37642520,1600246923.137,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742011612E+00,1.9768104147E+00,4.0138288707E+02,4.0202736856E+02,1.0076122371E-01
2020-09-16,09:02:03.157,259.37642544,6225.034211,260.37642544,1600246923.158,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742011612E+00,1.9768117325E+00,4.0138523722E+02,4.0203004827E+02,1.0076122371E-01
2020-09-16,09:02:03.187,259.37642578,6225.034219,260.37642578,1600246923.187,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754421198E+00,1.9780543321E+00,4.0138523722E+02,4.0203004827E+02,1.0076122371E-01
2020-09-16,09:02:03.207,259.37642602,6225.034224,260.37642602,1600246923.208,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754421198E+00,1.9780546105E+00,4.0138523722E+02,4.0203011705E+02,1.0078270461E-01
2020-09-16,09:02:03.229,259.37642626,6225.034230,260.37642626,1600246923.229,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754421198E+00,1.9780548889E+00,4.0139522564E+02,4.0204019030E+02,1.0078270461E-01
2020-09-16,09:02:03.260,259.37642663,6225.034239,260.37642663,1600246923.261,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747082550E+00,1.9773200534E+00,4.0139522564E+02,4.0204019030E+02,1.0078270461E-01
2020-09-16,09:02:03.283,259.37642690,6225.034246,260.37642690,1600246923.284,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747082550E+00,1.9773176089E+00,4.0139522564E+02,4.0203958611E+02,1.0059401504E-01
2020-09-16,09:02:03.305,259.37642715,6225.034252,260.37642715,1600246923.306,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747082550E+00,1.9773151643E+00,4.0122541765E+02,4.0186890160E+02,1.0059401504E-01
2020-09-16,09:02:03.334,259.37642748,6225.034259,260.37642748,1600246923.334,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746553952E+00,1.9772622348E+00,4.0122541765E+02,4.0186890160E+02,1.0059401504E-01
2020-09-16,09:02:03.355,259.37642773,6225.034266,260.37642773,1600246923.356,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746553952E+00,1.9772616134E+00,4.0122541765E+02,4.0186874808E+02,1.0054604942E-01
2020-09-16,09:02:03.377,259.37642797,6225.034271,260.37642797,1600246923.377,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746553952E+00,1.9772609920E+00,4.0142890864E+02,4.0207241176E+02,1.0054604942E-01
2020-09-16,09:02:03.404,259.37642830,6225.034279,260.37642830,1600246923.405,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739661511E+00,1.9765708383E+00,4.0142890864E+02,4.0207241176E+02,1.0054604942E-01
2020-09-16,09:02:03.437,259.37642867,6225.034288,260.37642867,1600246923.437,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739661511E+00,1.9765731851E+00,4.0142890864E+02,4.0207299202E+02,1.0072725536E-01
2020-09-16,09:02:03.469,259.37642904,6225.034297,260.37642904,1600246923.469,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739661511E+00,1.9765755318E+00,4.0135894167E+02,4.0200349296E+02,1.0072725536E-01
2020-09-16,09:02:03.494,259.37642934,6225.034304,260.37642934,1600246923.495,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738765793E+00,1.9764858417E+00,4.0135894167E+02,4.0200349296E+02,1.0072725536E-01
2020-09-16,09:02:03.516,259.37642958,6225.034310,260.37642958,1600246923.516,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738765793E+00,1.9764880209E+00,4.0135894167E+02,4.0200403174E+02,1.0089553437E-01
2020-09-16,09:02:03.536,259.37642983,6225.034316,260.37642983,1600246923.537,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738765793E+00,1.9764902001E+00,4.0131537571E+02,4.0196093448E+02,1.0089553437E-01
2020-09-16,09:02:03.565,259.37643016,6225.034324,260.37643016,1600246923.566,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751702534E+00,1.9777855871E+00,4.0131537571E+02,4.0196093448E+02,1.0089553437E-01
2020-09-16,09:02:03.586,259.37643041,6225.034330,260.37643041,1600246923.587,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751702534E+00,1.9777848954E+00,4.0131537571E+02,4.0196076360E+02,1.0084215595E-01
2020-09-16,09:02:03.608,259.37643065,6225.034336,260.37643065,1600246923.608,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751702534E+00,1.9777842037E+00,4.0137062268E+02,4.0201592851E+02,1.0084215595E-01
2020-09-16,09:02:03.634,259.37643095,6225.034343,260.37643095,1600246923.634,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747688078E+00,1.9773822269E+00,4.0137062268E+02,4.0201592851E+02,1.0084215595E-01
2020-09-16,09:02:03.655,259.37643120,6225.034349,260.37643120,1600246923.656,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747688078E+00,1.9773795659E+00,4.0137062268E+02,4.0201527091E+02,1.0063677240E-01
2020-09-16,09:02:03.676,259.37643144,6225.034354,260.37643144,1600246923.676,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747688078E+00,1.9773769050E+00,4.0135298647E+02,4.0199694881E+02,1.0063677240E-01
2020-09-16,09:02:03.704,259.37643177,6225.034362,260.37643177,1600246923.705,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737573168E+00,1.9763640780E+00,4.0135298647E+02,4.0199694881E+02,1.0063677240E-01
2020-09-16,09:02:03.729,259.37643205,6225.034369,260.37643205,1600246923.729,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737573168E+00,1.9763654679E+00,4.0135298647E+02,4.0199729244E+02,1.0074410339E-01
2020-09-16,09:02:03.756,259.37643236,6225.034377,260.37643236,1600246923.756,0,963,1.5149299622E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737573168E+00,1.9763668578E+00,4.0128617150E+02,4.0193071380E+02,1.0074410339E-01
2020-09-16,09:02:03.789,259.37643275,6225.034386,260.37643275,1600246923.790,0,963,1.5149517975E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741928452E+00,1.9768029620E+00,4.0128617150E+02,4.0193071380E+02,1.0074410339E-01
2020-09-16,09:02:03.812,259.37643302,6225.034392,260.37643302,1600246923.813,0,963,1.5150027466E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741928452E+00,1.9768028808E+00,4.0128617150E+02,4.0193069371E+02,1.0073782861E-01
2020-09-16,09:02:03.834,259.37643326,6225.034398,260.37643326,1600246923.834,0,963,1.5150027466E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741928452E+00,1.9768027995E+00,4.0136983970E+02,4.0201447620E+02,1.0073782861E-01
2020-09-16,09:02:03.862,259.37643360,6225.034406,260.37643360,1600246923.863,0,963,1.5150027466E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744593641E+00,1.9770696707E+00,4.0136983970E+02,4.0201447620E+02,1.0073782861E-01
2020-09-16,09:02:03.884,259.37643385,6225.034412,260.37643385,1600246923.885,0,963,1.5150027466E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744593641E+00,1.9770689037E+00,4.0136983970E+02,4.0201428663E+02,1.0067862204E-01
2020-09-16,09:02:03.905,259.37643410,6225.034418,260.37643410,1600246923.906,0,963,1.5150027466E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744593641E+00,1.9770681368E+00,4.0142846779E+02,4.0207281926E+02,1.0067862204E-01
2020-09-16,09:02:03.934,259.37643442,6225.034426,260.37643442,1600246923.934,0,963,1.5150027466E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746106836E+00,1.9772196563E+00,4.0142846779E+02,4.0207281926E+02,1.0067862204E-01
2020-09-16,09:02:03.956,259.37643468,6225.034432,260.37643468,1600246923.956,0,963,1.5150027466E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746106836E+00,1.9772212526E+00,4.0142846779E+02,4.0207321386E+02,1.0080184635E-01
2020-09-16,09:02:03.979,259.37643494,6225.034439,260.37643494,1600246923.979,0,963,1.5150027466E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746106836E+00,1.9772228490E+00,4.0129972394E+02,4.0194465770E+02,1.0080184635E-01
2020-09-16,09:02:04.007,259.37643528,6225.034447,260.37643528,1600246924.008,0,963,1.5150027466E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745649531E+00,1.9771770580E+00,4.0129972394E+02,4.0194465770E+02,1.0080184635E-01
2020-09-16,09:02:04.029,259.37643552,6225.034453,260.37643552,1600246924.029,0,963,1.5150027466E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745649531E+00,1.9771761011E+00,4.0129972394E+02,4.0194442122E+02,1.0072797500E-01
2020-09-16,09:02:04.051,259.37643578,6225.034459,260.37643578,1600246924.051,0,963,1.5150027466E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745649531E+00,1.9771751441E+00,4.0135263517E+02,4.0199718094E+02,1.0072797500E-01
2020-09-16,09:02:04.082,259.37643613,6225.034467,260.37643613,1600246924.082,0,963,1.5150027466E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746908891E+00,1.9773012465E+00,4.0135263517E+02,4.0199718094E+02,1.0072797500E-01
2020-09-16,09:02:04.102,259.37643638,6225.034473,260.37643638,1600246924.103,0,963,1.5150027466E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746908891E+00,1.9772994813E+00,4.0135263517E+02,4.0199674472E+02,1.0059172689E-01
2020-09-16,09:02:04.124,259.37643662,6225.034479,260.37643662,1600246924.124,0,963,1.5150027466E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746908891E+00,1.9772977162E+00,4.0133876047E+02,4.0198241155E+02,1.0059172689E-01
2020-09-16,09:02:04.157,259.37643701,6225.034488,260.37643701,1600246924.158,0,963,1.5150027466E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755315033E+00,1.9781394401E+00,4.0133876047E+02,4.0198241155E+02,1.0059172689E-01
2020-09-16,09:02:04.184,259.37643731,6225.034496,260.37643731,1600246924.184,0,963,1.5150027466E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755315033E+00,1.9781412991E+00,4.0133876047E+02,4.0198287073E+02,1.0073515362E-01
2020-09-16,09:02:04.207,259.37643759,6225.034502,260.37643759,1600246924.208,0,963,1.5150027466E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755315033E+00,1.9781431580E+00,4.0123289366E+02,4.0187729308E+02,1.0073515362E-01
2020-09-16,09:02:04.236,259.37643793,6225.034510,260.37643793,1600246924.237,0,963,1.5150027466E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753207702E+00,1.9779321463E+00,4.0123289366E+02,4.0187729308E+02,1.0073515362E-01
2020-09-16,09:02:04.257,259.37643817,6225.034516,260.37643817,1600246924.258,0,963,1.5150027466E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753207702E+00,1.9779309422E+00,4.0123289366E+02,4.0187699570E+02,1.0064224168E-01
2020-09-16,09:02:04.280,259.37643844,6225.034522,260.37643844,1600246924.281,0,963,1.5150027466E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753207702E+00,1.9779297381E+00,4.0133574755E+02,4.0197971724E+02,1.0064224168E-01
2020-09-16,09:02:04.308,259.37643875,6225.034530,260.37643875,1600246924.308,0,963,1.5150027466E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738439288E+00,1.9764509462E+00,4.0133574755E+02,4.0197971724E+02,1.0064224168E-01
2020-09-16,09:02:04.328,259.37643899,6225.034536,260.37643899,1600246924.329,0,963,1.5150027466E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738439288E+00,1.9764512205E+00,4.0133574755E+02,4.0197978505E+02,1.0066342251E-01
2020-09-16,09:02:04.349,259.37643924,6225.034542,260.37643924,1600246924.350,0,963,1.5150027466E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738439288E+00,1.9764514947E+00,4.0142963592E+02,4.0207389192E+02,1.0066342251E-01
2020-09-16,09:02:04.378,259.37643957,6225.034550,260.37643957,1600246924.379,0,963,1.5151936340E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739159533E+00,1.9765236144E+00,4.0142963592E+02,4.0207389192E+02,1.0066342251E-01
2020-09-16,09:02:04.401,259.37643983,6225.034556,260.37643983,1600246924.401,0,963,1.5152148438E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739159533E+00,1.9765225980E+00,4.0142963592E+02,4.0207364060E+02,1.0058494324E-01
2020-09-16,09:02:04.421,259.37644006,6225.034561,260.37644006,1600246924.421,0,963,1.5152148438E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739159533E+00,1.9765215817E+00,4.0122917818E+02,4.0187261009E+02,1.0058494324E-01
2020-09-16,09:02:04.450,259.37644039,6225.034569,260.37644039,1600246924.450,0,963,1.5152148438E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755933284E+00,1.9782011710E+00,4.0122917818E+02,4.0187261009E+02,1.0058494324E-01
2020-09-16,09:02:04.470,259.37644064,6225.034575,260.37644064,1600246924.471,0,963,1.5152148438E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755933284E+00,1.9782041214E+00,4.0122917818E+02,4.0187333866E+02,1.0081257479E-01
2020-09-16,09:02:04.492,259.37644088,6225.034581,260.37644088,1600246924.492,0,963,1.5152148438E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755933284E+00,1.9782070719E+00,4.0133180674E+02,4.0197686076E+02,1.0081257479E-01
2020-09-16,09:02:04.520,259.37644122,6225.034589,260.37644122,1600246924.521,0,963,1.5152148438E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751299059E+00,1.9777430362E+00,4.0133180674E+02,4.0197686076E+02,1.0081257479E-01
2020-09-16,09:02:04.552,259.37644159,6225.034598,260.37644159,1600246924.553,0,963,1.5152148438E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751299059E+00,1.9777419591E+00,4.0133180674E+02,4.0197659467E+02,1.0072946029E-01
2020-09-16,09:02:04.584,259.37644194,6225.034607,260.37644194,1600246924.584,0,963,1.5152148438E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751299059E+00,1.9777408821E+00,4.0128106970E+02,4.0192551005E+02,1.0072946029E-01
2020-09-16,09:02:04.611,259.37644227,6225.034614,260.37644227,1600246924.612,0,963,1.5152148438E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752772149E+00,1.9778883859E+00,4.0128106970E+02,4.0192551005E+02,1.0072946029E-01
2020-09-16,09:02:04.634,259.37644252,6225.034621,260.37644252,1600246924.634,0,963,1.5152148438E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752772149E+00,1.9778867508E+00,4.0128106970E+02,4.0192510615E+02,1.0060328619E-01
2020-09-16,09:02:04.655,259.37644278,6225.034627,260.37644278,1600246924.656,0,963,1.5152148438E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752772149E+00,1.9778851156E+00,4.0128681048E+02,4.0193045225E+02,1.0060328619E-01
2020-09-16,09:02:04.684,259.37644311,6225.034635,260.37644311,1600246924.685,0,963,1.5152148438E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743684197E+00,1.9769751205E+00,4.0128681048E+02,4.0193045225E+02,1.0060328619E-01
2020-09-16,09:02:04.706,259.37644336,6225.034641,260.37644336,1600246924.706,0,963,1.5152148438E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743684197E+00,1.9769748162E+00,4.0128681048E+02,4.0193037704E+02,1.0057978987E-01
2020-09-16,09:02:04.726,259.37644360,6225.034646,260.37644360,1600246924.727,0,963,1.5152148438E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743684197E+00,1.9769745118E+00,4.0134788711E+02,4.0199147639E+02,1.0057978987E-01
2020-09-16,09:02:04.757,259.37644396,6225.034655,260.37644396,1600246924.758,0,963,1.5152148438E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740696927E+00,1.9766753906E+00,4.0134788711E+02,4.0199147639E+02,1.0057978987E-01
2020-09-16,09:02:04.779,259.37644420,6225.034661,260.37644420,1600246924.779,0,963,1.5152148438E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740696927E+00,1.9766769076E+00,4.0134788711E+02,4.0199185141E+02,1.0069692449E-01
2020-09-16,09:02:04.799,259.37644444,6225.034667,260.37644444,1600246924.800,0,963,1.5152148438E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740696927E+00,1.9766784247E+00,4.0130147007E+02,4.0194573487E+02,1.0069692449E-01
2020-09-16,09:02:04.829,259.37644479,6225.034675,260.37644479,1600246924.830,0,963,1.5152148438E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744959812E+00,1.9771052765E+00,4.0130147007E+02,4.0194573487E+02,1.0069692449E-01
2020-09-16,09:02:04.852,259.37644506,6225.034681,260.37644506,1600246924.853,0,963,1.5152148438E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744959812E+00,1.9771060077E+00,4.0130147007E+02,4.0194591557E+02,1.0075337077E-01
2020-09-16,09:02:04.878,259.37644536,6225.034689,260.37644536,1600246924.879,0,963,1.5152148438E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744959812E+00,1.9771067389E+00,4.0124237851E+02,4.0188690979E+02,1.0075337077E-01
2020-09-16,09:02:04.911,259.37644573,6225.034698,260.37644573,1600246924.911,0,963,1.5152148438E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743001566E+00,1.9769106554E+00,4.0124237851E+02,4.0188690979E+02,1.0075337077E-01
2020-09-16,09:02:04.931,259.37644597,6225.034703,260.37644597,1600246924.932,0,963,1.5152148438E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743001566E+00,1.9769096028E+00,4.0124237851E+02,4.0188664966E+02,1.0067210215E-01
2020-09-16,09:02:04.953,259.37644622,6225.034709,260.37644622,1600246924.953,0,963,1.5152148438E+02,6.0002311707E+01,2.3187500000E+01,6.0227439880E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743001566E+00,1.9769085501E+00,4.0129171328E+02,4.0193580349E+02,1.0067210215E-01
2020-09-16,09:02:04.979,259.37644652,6225.034716,260.37644652,1600246924.979,0,963,1.5150401306E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742827316E+00,1.9768911021E+00,4.0129171328E+02,4.0193580349E+02,1.0067210215E-01
2020-09-16,09:02:05.000,259.37644676,6225.034722,260.37644676,1600246925.000,0,963,1.5150401306E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742827316E+00,1.9768943807E+00,4.0129171328E+02,4.0193661378E+02,1.0092522356E-01
2020-09-16,09:02:05.020,259.37644700,6225.034728,260.37644700,1600246925.021,0,963,1.5150401306E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742827316E+00,1.9768976593E+00,4.0136651792E+02,4.0201234907E+02,1.0092522356E-01
2020-09-16,09:02:05.049,259.37644734,6225.034736,260.37644734,1600246925.050,0,963,1.5150401306E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745556427E+00,1.9771709318E+00,4.0136651792E+02,4.0201234907E+02,1.0092522356E-01
2020-09-16,09:02:05.072,259.37644759,6225.034742,260.37644759,1600246925.072,0,963,1.5150401306E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745556427E+00,1.9771696830E+00,4.0136651792E+02,4.0201204043E+02,1.0082882502E-01
2020-09-16,09:02:05.092,259.37644784,6225.034748,260.37644784,1600246925.093,0,963,1.5150401306E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745556427E+00,1.9771684342E+00,4.0126297555E+02,4.0190802297E+02,1.0082882502E-01
2020-09-16,09:02:05.118,259.37644814,6225.034755,260.37644814,1600246925.119,0,963,1.5150401306E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746520672E+00,1.9772649864E+00,4.0126297555E+02,4.0190802297E+02,1.0082882502E-01
2020-09-16,09:02:05.140,259.37644838,6225.034761,260.37644838,1600246925.140,0,963,1.5150401306E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746520672E+00,1.9772639198E+00,4.0126297555E+02,4.0190775945E+02,1.0074650138E-01
2020-09-16,09:02:05.161,259.37644862,6225.034767,260.37644862,1600246925.161,0,963,1.5150401306E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746520672E+00,1.9772628533E+00,4.0130534257E+02,4.0194993100E+02,1.0074650138E-01
2020-09-16,09:02:05.187,259.37644892,6225.034774,260.37644892,1600246925.187,0,963,1.5150401306E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742267340E+00,1.9768369578E+00,4.0130534257E+02,4.0194993100E+02,1.0074650138E-01
2020-09-16,09:02:05.209,259.37644918,6225.034780,260.37644918,1600246925.209,0,963,1.5150401306E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742267340E+00,1.9768377448E+00,4.0130534257E+02,4.0195012552E+02,1.0080726154E-01
2020-09-16,09:02:05.229,259.37644941,6225.034786,260.37644941,1600246925.229,0,963,1.5150401306E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742267340E+00,1.9768385318E+00,4.0131714361E+02,4.0196214003E+02,1.0080726154E-01
2020-09-16,09:02:05.260,259.37644978,6225.034795,260.37644978,1600246925.261,0,963,1.5150401306E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743065246E+00,1.9769184279E+00,4.0131714361E+02,4.0196214003E+02,1.0080726154E-01
2020-09-16,09:02:05.286,259.37645008,6225.034802,260.37645008,1600246925.287,0,963,1.5150401306E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743065246E+00,1.9769187553E+00,4.0131714361E+02,4.0196222094E+02,1.0083253547E-01
2020-09-16,09:02:05.308,259.37645032,6225.034808,260.37645032,1600246925.308,0,963,1.5150401306E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743065246E+00,1.9769190827E+00,4.0130974471E+02,4.0195489107E+02,1.0083253547E-01
2020-09-16,09:02:05.335,259.37645064,6225.034815,260.37645064,1600246925.335,0,963,1.5150401306E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748264283E+00,1.9774396743E+00,4.0130974471E+02,4.0195489107E+02,1.0083253547E-01
2020-09-16,09:02:05.358,259.37645090,6225.034822,260.37645090,1600246925.358,0,963,1.5150401306E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748264283E+00,1.9774395436E+00,4.0130974471E+02,4.0195485879E+02,1.0082245088E-01
2020-09-16,09:02:05.381,259.37645117,6225.034828,260.37645117,1600246925.381,0,963,1.5150401306E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748264283E+00,1.9774394130E+00,4.0117189379E+02,4.0181675399E+02,1.0082245088E-01
2020-09-16,09:02:05.411,259.37645152,6225.034836,260.37645152,1600246925.411,0,963,1.5150401306E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740031635E+00,1.9766150589E+00,4.0117189379E+02,4.0181675399E+02,1.0082245088E-01
2020-09-16,09:02:05.431,259.37645176,6225.034842,260.37645176,1600246925.432,0,963,1.5150401306E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740031635E+00,1.9766122644E+00,4.0117189379E+02,4.0181606346E+02,1.0060667711E-01
2020-09-16,09:02:05.453,259.37645200,6225.034848,260.37645200,1600246925.453,0,963,1.5150401306E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740031635E+00,1.9766094700E+00,4.0123373721E+02,4.0187731556E+02,1.0060667711E-01
2020-09-16,09:02:05.479,259.37645230,6225.034855,260.37645230,1600246925.479,0,963,1.5150401306E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749813890E+00,1.9775889870E+00,4.0123373721E+02,4.0187731556E+02,1.0060667711E-01
2020-09-16,09:02:05.500,259.37645256,6225.034861,260.37645256,1600246925.501,0,963,1.5150401306E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749813890E+00,1.9775912852E+00,4.0123373721E+02,4.0187788325E+02,1.0078404067E-01
2020-09-16,09:02:05.523,259.37645281,6225.034868,260.37645281,1600246925.523,0,963,1.5148887634E+02,6.0002159119E+01,2.3137500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749813890E+00,1.9775935833E+00,4.0128947489E+02,4.0193427818E+02,1.0078404067E-01
2020-09-16,09:02:05.552,259.37645316,6225.034876,260.37645316,1600246925.553,0,963,1.5148509216E+02,6.0002159119E+01,2.3125000000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741872867E+00,1.9767984307E+00,4.0128947489E+02,4.0193427818E+02,1.0078404067E-01
2020-09-16,09:02:05.573,259.37645340,6225.034882,260.37645340,1600246925.574,0,963,1.5148509216E+02,6.0002159119E+01,2.3125000000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741872867E+00,1.9767986488E+00,4.0128947489E+02,4.0193433208E+02,1.0080087803E-01
2020-09-16,09:02:05.595,259.37645365,6225.034888,260.37645365,1600246925.595,0,963,1.5148509216E+02,6.0002159119E+01,2.3125000000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741872867E+00,1.9767988669E+00,4.0123535039E+02,4.0188017450E+02,1.0080087803E-01
2020-09-16,09:02:05.621,259.37645395,6225.034895,260.37645395,1600246925.621,0,963,1.5148509216E+02,6.0002159119E+01,2.3125000000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750092034E+00,1.9776218708E+00,4.0123535039E+02,4.0188017450E+02,1.0080087803E-01
2020-09-16,09:02:05.653,259.37645432,6225.034904,260.37645432,1600246925.653,0,963,1.5148509216E+02,6.0002159119E+01,2.3125000000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750092034E+00,1.9776206013E+00,4.0123535039E+02,4.0187986090E+02,1.0070290132E-01
2020-09-16,09:02:05.687,259.37645471,6225.034913,260.37645471,1600246925.687,0,963,1.5148509216E+02,6.0002159119E+01,2.3125000000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750092034E+00,1.9776193318E+00,4.0122289642E+02,4.0186707333E+02,1.0070290132E-01
2020-09-16,09:02:05.716,259.37645505,6225.034921,260.37645505,1600246925.716,0,963,1.5148509216E+02,6.0002159119E+01,2.3125000000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752842973E+00,1.9778947893E+00,4.0122289642E+02,4.0186707333E+02,1.0070290132E-01
2020-09-16,09:02:05.736,259.37645529,6225.034927,260.37645529,1600246925.737,0,963,1.5148509216E+02,6.0002159119E+01,2.3125000000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752842973E+00,1.9778956604E+00,4.0122289642E+02,4.0186728847E+02,1.0077011994E-01
2020-09-16,09:02:05.757,259.37645553,6225.034933,260.37645553,1600246925.758,0,963,1.5148509216E+02,6.0002159119E+01,2.3125000000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752842973E+00,1.9778965315E+00,4.0131674143E+02,4.0196149940E+02,1.0077011994E-01
2020-09-16,09:02:05.785,259.37645584,6225.034940,260.37645584,1600246925.785,0,963,1.5148509216E+02,6.0002159119E+01,2.3125000000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744878574E+00,1.9770990383E+00,4.0131674143E+02,4.0196149940E+02,1.0077011994E-01
2020-09-16,09:02:05.805,259.37645609,6225.034946,260.37645609,1600246925.806,0,963,1.5148509216E+02,6.0002159119E+01,2.3125000000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744878574E+00,1.9770967158E+00,4.0131674143E+02,4.0196092544E+02,1.0059083282E-01
2020-09-16,09:02:05.825,259.37645632,6225.034952,260.37645632,1600246925.826,0,963,1.5148509216E+02,6.0002159119E+01,2.3125000000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744878574E+00,1.9770943933E+00,4.0120357165E+02,4.0184700020E+02,1.0059083282E-01
2020-09-16,09:02:05.855,259.37645666,6225.034960,260.37645666,1600246925.855,0,963,1.5148509216E+02,6.0002159119E+01,2.3125000000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741115246E+00,1.9767175637E+00,4.0120357165E+02,4.0184700020E+02,1.0059083282E-01
2020-09-16,09:02:05.877,259.37645691,6225.034966,260.37645691,1600246925.877,0,963,1.5148509216E+02,6.0002159119E+01,2.3125000000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741115246E+00,1.9767208103E+00,4.0120357165E+02,4.0184780245E+02,1.0084150278E-01
2020-09-16,09:02:05.900,259.37645718,6225.034972,260.37645718,1600246925.900,0,963,1.5148509216E+02,6.0002159119E+01,2.3125000000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741115246E+00,1.9767240569E+00,4.0131881686E+02,4.0196403522E+02,1.0084150278E-01
2020-09-16,09:02:05.928,259.37645751,6225.034980,260.37645751,1600246925.929,0,963,1.5148509216E+02,6.0002159119E+01,2.3125000000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745193350E+00,1.9771324070E+00,4.0131881686E+02,4.0196403522E+02,1.0084150278E-01
2020-09-16,09:02:05.950,259.37645775,6225.034986,260.37645775,1600246925.950,0,963,1.5148509216E+02,6.0002159119E+01,2.3125000000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745193350E+00,1.9771320302E+00,4.0131881686E+02,4.0196394211E+02,1.0081241907E-01
2020-09-16,09:02:05.976,259.37645807,6225.034994,260.37645807,1600246925.977,0,963,1.5148509216E+02,6.0002159119E+01,2.3125000000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745193350E+00,1.9771316534E+00,4.0126044031E+02,4.0190537862E+02,1.0081241907E-01
2020-09-16,09:02:06.007,259.37645843,6225.035002,260.37645843,1600246926.008,0,963,1.5148509216E+02,6.0002159119E+01,2.3125000000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758509889E+00,1.9784650691E+00,4.0126044031E+02,4.0190537862E+02,1.0081241907E-01
2020-09-16,09:02:06.029,259.37645868,6225.035008,260.37645868,1600246926.030,0,963,1.5148509216E+02,6.0002159119E+01,2.3125000000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758509889E+00,1.9784660155E+00,4.0126044031E+02,4.0190561229E+02,1.0088541970E-01
2020-09-16,09:02:06.051,259.37645892,6225.035014,260.37645892,1600246926.051,0,963,1.5149292755E+02,6.0002159119E+01,2.3156250000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758509889E+00,1.9784669618E+00,4.0134679383E+02,4.0199233838E+02,1.0088541970E-01
2020-09-16,09:02:06.082,259.37645928,6225.035023,260.37645928,1600246926.082,0,963,1.5150076294E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751716166E+00,1.9777866901E+00,4.0134679383E+02,4.0199233838E+02,1.0088541970E-01
2020-09-16,09:02:06.104,259.37645954,6225.035029,260.37645954,1600246926.104,0,963,1.5150076294E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751716166E+00,1.9777860812E+00,4.0134679383E+02,4.0199218795E+02,1.0083843338E-01
2020-09-16,09:02:06.124,259.37645977,6225.035034,260.37645977,1600246926.124,0,963,1.5150076294E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751716166E+00,1.9777854723E+00,4.0126906375E+02,4.0191418246E+02,1.0083843338E-01
2020-09-16,09:02:06.153,259.37646010,6225.035043,260.37646010,1600246926.153,0,963,1.5150076294E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742692243E+00,1.9768818857E+00,4.0126906375E+02,4.0191418246E+02,1.0083843338E-01
2020-09-16,09:02:06.174,259.37646035,6225.035048,260.37646035,1600246926.174,0,963,1.5150076294E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742692243E+00,1.9768831021E+00,4.0126906375E+02,4.0191448306E+02,1.0093234181E-01
2020-09-16,09:02:06.194,259.37646059,6225.035054,260.37646059,1600246926.195,0,963,1.5150076294E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742692243E+00,1.9768843185E+00,4.0133977999E+02,4.0198561371E+02,1.0093234181E-01
2020-09-16,09:02:06.223,259.37646093,6225.035062,260.37646093,1600246926.224,0,963,1.5150076294E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743612292E+00,1.9769764453E+00,4.0133977999E+02,4.0198561371E+02,1.0093234181E-01
2020-09-16,09:02:06.246,259.37646119,6225.035069,260.37646119,1600246926.247,0,963,1.5150076294E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743612292E+00,1.9769724141E+00,4.0133977999E+02,4.0198461735E+02,1.0062113307E-01
2020-09-16,09:02:06.269,259.37646145,6225.035075,260.37646145,1600246926.269,0,963,1.5150076294E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743612292E+00,1.9769683829E+00,4.0127319374E+02,4.0191692793E+02,1.0062113307E-01
2020-09-16,09:02:06.298,259.37646178,6225.035083,260.37646178,1600246926.298,0,963,1.5150076294E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754672026E+00,1.9780758168E+00,4.0127319374E+02,4.0191692793E+02,1.0062113307E-01
2020-09-16,09:02:06.319,259.37646203,6225.035089,260.37646203,1600246926.319,0,963,1.5150076294E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754672026E+00,1.9780751337E+00,4.0127319374E+02,4.0191675921E+02,1.0056842487E-01
2020-09-16,09:02:06.342,259.37646229,6225.035095,260.37646229,1600246926.342,0,963,1.5150076294E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754672026E+00,1.9780744505E+00,4.0127654073E+02,4.0191994285E+02,1.0056842487E-01
2020-09-16,09:02:06.374,259.37646266,6225.035104,260.37646266,1600246926.374,0,963,1.5150076294E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746724272E+00,1.9772786262E+00,4.0127654073E+02,4.0191994285E+02,1.0056842487E-01
2020-09-16,09:02:06.400,259.37646296,6225.035111,260.37646296,1600246926.400,0,963,1.5150076294E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746724272E+00,1.9772828598E+00,4.0127654073E+02,4.0192098891E+02,1.0089521383E-01
2020-09-16,09:02:06.421,259.37646321,6225.035117,260.37646321,1600246926.421,0,963,1.5150076294E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746724272E+00,1.9772870935E+00,4.0130257725E+02,4.0194811338E+02,1.0089521383E-01
2020-09-16,09:02:06.447,259.37646352,6225.035124,260.37646352,1600246926.448,0,963,1.5150076294E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742300373E+00,1.9768441178E+00,4.0130257725E+02,4.0194811338E+02,1.0089521383E-01
2020-09-16,09:02:06.469,259.37646376,6225.035130,260.37646376,1600246926.469,0,963,1.5150076294E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742300373E+00,1.9768428825E+00,4.0130257725E+02,4.0194780809E+02,1.0079984855E-01
2020-09-16,09:02:06.490,259.37646400,6225.035136,260.37646400,1600246926.490,0,963,1.5150076294E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742300373E+00,1.9768416473E+00,4.0130543880E+02,4.0195036895E+02,1.0079984855E-01
2020-09-16,09:02:06.516,259.37646431,6225.035143,260.37646431,1600246926.516,0,963,1.5150076294E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745695956E+00,1.9771816549E+00,4.0130543880E+02,4.0195036895E+02,1.0079984855E-01
2020-09-16,09:02:06.536,259.37646455,6225.035149,260.37646455,1600246926.537,0,963,1.5150076294E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745695956E+00,1.9771818540E+00,4.0130543880E+02,4.0195041816E+02,1.0081522154E-01
2020-09-16,09:02:06.558,259.37646479,6225.035155,260.37646479,1600246926.558,0,963,1.5150076294E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745695956E+00,1.9771820532E+00,4.0127404483E+02,4.0191902295E+02,1.0081522154E-01
2020-09-16,09:02:06.586,259.37646513,6225.035163,260.37646513,1600246926.587,0,963,1.5150076294E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759799836E+00,1.9785943071E+00,4.0127404483E+02,4.0191902295E+02,1.0081522154E-01
2020-09-16,09:02:06.608,259.37646537,6225.035169,260.37646537,1600246926.608,0,963,1.5150076294E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759799836E+00,1.9785930146E+00,4.0127404483E+02,4.0191870380E+02,1.0071552051E-01
2020-09-16,09:02:06.628,259.37646561,6225.035175,260.37646561,1600246926.629,0,963,1.5150076294E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759799836E+00,1.9785917221E+00,4.0127713185E+02,4.0192147663E+02,1.0071552051E-01
2020-09-16,09:02:06.655,259.37646593,6225.035182,260.37646593,1600246926.656,0,963,1.5152122192E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748620371E+00,1.9774722980E+00,4.0127713185E+02,4.0192147663E+02,1.0071552051E-01
2020-09-16,09:02:06.677,259.37646617,6225.035188,260.37646617,1600246926.677,0,963,1.5152633667E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748620371E+00,1.9774721025E+00,4.0127713185E+02,4.0192142834E+02,1.0070043373E-01
2020-09-16,09:02:06.697,259.37646641,6225.035194,260.37646641,1600246926.698,0,963,1.5152633667E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748620371E+00,1.9774719070E+00,4.0138298961E+02,4.0202740776E+02,1.0070043373E-01
2020-09-16,09:02:06.723,259.37646671,6225.035201,260.37646671,1600246926.724,0,963,1.5152633667E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750652403E+00,1.9776753788E+00,4.0138298961E+02,4.0202740776E+02,1.0070043373E-01
2020-09-16,09:02:06.756,259.37646708,6225.035210,260.37646708,1600246926.756,0,963,1.5152633667E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750652403E+00,1.9776759637E+00,4.0138298961E+02,4.0202755230E+02,1.0074557491E-01
2020-09-16,09:02:06.786,259.37646744,6225.035219,260.37646744,1600246926.787,0,963,1.5152633667E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750652403E+00,1.9776765487E+00,4.0132586405E+02,4.0197047952E+02,1.0074557491E-01
2020-09-16,09:02:06.813,259.37646775,6225.035226,260.37646775,1600246926.814,0,963,1.5152633667E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753169163E+00,1.9779285574E+00,4.0132586405E+02,4.0197047952E+02,1.0074557491E-01
2020-09-16,09:02:06.835,259.37646800,6225.035232,260.37646800,1600246926.835,0,963,1.5152633667E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753169163E+00,1.9779280260E+00,4.0132586405E+02,4.0197034824E+02,1.0070456813E-01
2020-09-16,09:02:06.855,259.37646824,6225.035238,260.37646824,1600246926.856,0,963,1.5152633667E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753169163E+00,1.9779274946E+00,4.0123289768E+02,4.0187710133E+02,1.0070456813E-01
2020-09-16,09:02:06.881,259.37646854,6225.035245,260.37646854,1600246926.882,0,963,1.5152633667E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749313347E+00,1.9775414034E+00,4.0123289768E+02,4.0187710133E+02,1.0070456813E-01
2020-09-16,09:02:06.903,259.37646878,6225.035251,260.37646878,1600246926.903,0,963,1.5152633667E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749313347E+00,1.9775417607E+00,4.0123289768E+02,4.0187718960E+02,1.0073214670E-01
2020-09-16,09:02:06.927,259.37646906,6225.035258,260.37646906,1600246926.927,0,963,1.5152633667E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749313347E+00,1.9775421180E+00,4.0135913820E+02,4.0200372113E+02,1.0073214670E-01
2020-09-16,09:02:06.956,259.37646940,6225.035266,260.37646940,1600246926.956,0,963,1.5152633667E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751485059E+00,1.9777595763E+00,4.0135913820E+02,4.0200372113E+02,1.0073214670E-01
2020-09-16,09:02:06.976,259.37646964,6225.035271,260.37646964,1600246926.977,0,963,1.5152633667E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751485059E+00,1.9777578679E+00,4.0135913820E+02,4.0200329901E+02,1.0060030511E-01
2020-09-16,09:02:06.997,259.37646988,6225.035277,260.37646988,1600246926.998,0,963,1.5152633667E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751485059E+00,1.9777561594E+00,4.0139675749E+02,4.0204055652E+02,1.0060030511E-01
2020-09-16,09:02:07.023,259.37647019,6225.035284,260.37647019,1600246927.024,0,963,1.5152633667E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749287564E+00,1.9775361198E+00,4.0139675749E+02,4.0204055652E+02,1.0060030511E-01
2020-09-16,09:02:07.045,259.37647043,6225.035290,260.37647043,1600246927.045,0,963,1.5152633667E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749287564E+00,1.9775391952E+00,4.0139675749E+02,4.0204131653E+02,1.0083766117E-01
2020-09-16,09:02:07.071,259.37647073,6225.035298,260.37647073,1600246927.071,0,963,1.5152633667E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749287564E+00,1.9775422707E+00,4.0129453306E+02,4.0193968778E+02,1.0083766117E-01
2020-09-16,09:02:07.105,259.37647113,6225.035307,260.37647113,1600246927.106,0,963,1.5152633667E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752335254E+00,1.9778474430E+00,4.0129453306E+02,4.0193968778E+02,1.0083766117E-01
2020-09-16,09:02:07.128,259.37647140,6225.035314,260.37647140,1600246927.129,0,963,1.5152633667E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752335254E+00,1.9778466816E+00,4.0129453306E+02,4.0193949969E+02,1.0077890602E-01
2020-09-16,09:02:07.150,259.37647164,6225.035319,260.37647164,1600246927.150,0,963,1.5152633667E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752335254E+00,1.9778459202E+00,4.0131982367E+02,4.0196464285E+02,1.0077890602E-01
2020-09-16,09:02:07.178,259.37647198,6225.035327,260.37647198,1600246927.179,0,963,1.5152633667E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746365536E+00,1.9772481588E+00,4.0131982367E+02,4.0196464285E+02,1.0077890602E-01
2020-09-16,09:02:07.200,259.37647223,6225.035334,260.37647223,1600246927.201,0,963,1.5152633667E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746365536E+00,1.9772485613E+00,4.0131982367E+02,4.0196474233E+02,1.0080998041E-01
2020-09-16,09:02:07.221,259.37647248,6225.035339,260.37647248,1600246927.222,0,963,1.5152693329E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746365536E+00,1.9772489639E+00,4.0139210442E+02,4.0203723873E+02,1.0080998041E-01
2020-09-16,09:02:07.250,259.37647280,6225.035347,260.37647280,1600246927.250,0,963,1.5153230286E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746346189E+00,1.9772470267E+00,4.0139210442E+02,4.0203723873E+02,1.0080998041E-01
2020-09-16,09:02:07.270,259.37647304,6225.035353,260.37647304,1600246927.271,0,963,1.5153230286E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746346189E+00,1.9772478563E+00,4.0139210442E+02,4.0203744377E+02,1.0087401516E-01
2020-09-16,09:02:07.292,259.37647330,6225.035359,260.37647330,1600246927.293,0,963,1.5153230286E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746346189E+00,1.9772486859E+00,4.0125303888E+02,4.0189835961E+02,1.0087401516E-01
2020-09-16,09:02:07.321,259.37647362,6225.035367,260.37647362,1600246927.321,0,963,1.5153230286E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745532543E+00,1.9771672135E+00,4.0125303888E+02,4.0189835961E+02,1.0087401516E-01
2020-09-16,09:02:07.342,259.37647388,6225.035373,260.37647388,1600246927.343,0,963,1.5153230286E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745532543E+00,1.9771656741E+00,4.0125303888E+02,4.0189797926E+02,1.0075518666E-01
2020-09-16,09:02:07.365,259.37647414,6225.035379,260.37647414,1600246927.366,0,963,1.5153230286E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745532543E+00,1.9771641348E+00,4.0128192568E+02,4.0192653211E+02,1.0075518666E-01
2020-09-16,09:02:07.394,259.37647448,6225.035387,260.37647448,1600246927.395,0,963,1.5153230286E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745966157E+00,1.9772075536E+00,4.0128192568E+02,4.0192653211E+02,1.0075518666E-01
2020-09-16,09:02:07.415,259.37647472,6225.035393,260.37647472,1600246927.416,0,963,1.5153230286E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745966157E+00,1.9772096604E+00,4.0128192568E+02,4.0192705270E+02,1.0091781373E-01
2020-09-16,09:02:07.437,259.37647497,6225.035399,260.37647497,1600246927.437,0,963,1.5153230286E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745966157E+00,1.9772117672E+00,4.0126920802E+02,4.0191483516E+02,1.0091781373E-01
2020-09-16,09:02:07.470,259.37647536,6225.035409,260.37647536,1600246927.471,0,963,1.5153230286E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749262445E+00,1.9775418325E+00,4.0126920802E+02,4.0191483516E+02,1.0091781373E-01
2020-09-16,09:02:07.497,259.37647567,6225.035416,260.37647567,1600246927.498,0,963,1.5153230286E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749262445E+00,1.9775396114E+00,4.0126920802E+02,4.0191428645E+02,1.0074639590E-01
2020-09-16,09:02:07.519,259.37647591,6225.035422,260.37647591,1600246927.519,0,963,1.5153230286E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749262445E+00,1.9775373904E+00,4.0121563249E+02,4.0186007615E+02,1.0074639590E-01
2020-09-16,09:02:07.545,259.37647622,6225.035429,260.37647622,1600246927.545,0,963,1.5153230286E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753096125E+00,1.9779212653E+00,4.0121563249E+02,4.0186007615E+02,1.0074639590E-01
2020-09-16,09:02:07.565,259.37647646,6225.035435,260.37647646,1600246927.566,0,963,1.5153230286E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753096125E+00,1.9779210618E+00,4.0121563249E+02,4.0186002590E+02,1.0073069290E-01
2020-09-16,09:02:07.586,259.37647670,6225.035441,260.37647670,1600246927.587,0,963,1.5153230286E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753096125E+00,1.9779208583E+00,4.0133445982E+02,4.0197899381E+02,1.0073069290E-01
2020-09-16,09:02:07.615,259.37647704,6225.035449,260.37647704,1600246927.616,0,963,1.5153230286E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750054356E+00,1.9776162793E+00,4.0133445982E+02,4.0197899381E+02,1.0073069290E-01
2020-09-16,09:02:07.637,259.37647728,6225.035455,260.37647728,1600246927.637,0,963,1.5153230286E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750054356E+00,1.9776184286E+00,4.0133445982E+02,4.0197952487E+02,1.0089656959E-01
2020-09-16,09:02:07.660,259.37647755,6225.035461,260.37647755,1600246927.660,0,963,1.5153230286E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750054356E+00,1.9776205780E+00,4.0138547733E+02,4.0203115549E+02,1.0089656959E-01
2020-09-16,09:02:07.693,259.37647793,6225.035470,260.37647793,1600246927.693,0,963,1.5153230286E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754235014E+00,1.9780391973E+00,4.0138547733E+02,4.0203115549E+02,1.0089656959E-01
2020-09-16,09:02:07.713,259.37647817,6225.035476,260.37647817,1600246927.714,0,963,1.5153230286E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754235014E+00,1.9780366532E+00,4.0138547733E+02,4.0203052695E+02,1.0070026850E-01
2020-09-16,09:02:07.734,259.37647841,6225.035482,260.37647841,1600246927.735,0,963,1.5153230286E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754235014E+00,1.9780341091E+00,4.0133480928E+02,4.0197914902E+02,1.0070026850E-01
2020-09-16,09:02:07.763,259.37647874,6225.035490,260.37647874,1600246927.763,0,963,1.5153230286E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746383669E+00,1.9772479370E+00,4.0133480928E+02,4.0197914902E+02,1.0070026850E-01
2020-09-16,09:02:07.785,259.37647899,6225.035496,260.37647899,1600246927.785,0,963,1.5155183411E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746383669E+00,1.9772484124E+00,4.0133480928E+02,4.0197926650E+02,1.0073696440E-01
2020-09-16,09:02:07.805,259.37647924,6225.035502,260.37647924,1600246927.806,0,963,1.5155574036E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746383669E+00,1.9772488878E+00,4.0136289013E+02,4.0200750993E+02,1.0073696440E-01
2020-09-16,09:02:07.832,259.37647954,6225.035509,260.37647954,1600246927.832,0,963,1.5155574036E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743815305E+00,1.9769917118E+00,4.0136289013E+02,4.0200750993E+02,1.0073696440E-01
2020-09-16,09:02:07.864,259.37647991,6225.035518,260.37647991,1600246927.864,0,963,1.5155574036E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743815305E+00,1.9769926413E+00,4.0136289013E+02,4.0200773968E+02,1.0080872151E-01
2020-09-16,09:02:07.898,259.37648030,6225.035527,260.37648030,1600246927.898,0,963,1.5155574036E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743815305E+00,1.9769935708E+00,4.0130834466E+02,4.0195333629E+02,1.0080872151E-01
2020-09-16,09:02:07.927,259.37648064,6225.035535,260.37648064,1600246927.927,0,963,1.5155574036E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752098968E+00,1.9778230330E+00,4.0130834466E+02,4.0195333629E+02,1.0080872151E-01
2020-09-16,09:02:07.947,259.37648088,6225.035541,260.37648088,1600246927.948,0,963,1.5155574036E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752098968E+00,1.9778204896E+00,4.0130834466E+02,4.0195270797E+02,1.0061245220E-01
2020-09-16,09:02:07.969,259.37648112,6225.035547,260.37648112,1600246927.969,0,963,1.5155574036E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752098968E+00,1.9778179462E+00,4.0127185209E+02,4.0191552854E+02,1.0061245220E-01
2020-09-16,09:02:07.996,259.37648145,6225.035555,260.37648145,1600246927.997,0,963,1.5155574036E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750684238E+00,1.9776762864E+00,4.0127185209E+02,4.0191552854E+02,1.0061245220E-01
2020-09-16,09:02:08.019,259.37648170,6225.035561,260.37648170,1600246928.019,0,963,1.5155574036E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750684238E+00,1.9776801025E+00,4.0127185209E+02,4.0191647125E+02,1.0090695478E-01
2020-09-16,09:02:08.039,259.37648194,6225.035567,260.37648194,1600246928.040,0,963,1.5155574036E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750684238E+00,1.9776839187E+00,4.0131428903E+02,4.0195991918E+02,1.0090695478E-01
2020-09-16,09:02:08.069,259.37648229,6225.035575,260.37648229,1600246928.070,0,963,1.5155574036E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755530487E+00,1.9781691854E+00,4.0131428903E+02,4.0195991918E+02,1.0090695478E-01
2020-09-16,09:02:08.092,259.37648256,6225.035581,260.37648256,1600246928.093,0,963,1.5155574036E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755530487E+00,1.9781680719E+00,4.0131428903E+02,4.0195964414E+02,1.0082104224E-01
2020-09-16,09:02:08.112,259.37648279,6225.035587,260.37648279,1600246928.113,0,963,1.5155574036E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755530487E+00,1.9781669584E+00,4.0143428156E+02,4.0207955451E+02,1.0082104224E-01
2020-09-16,09:02:08.141,259.37648312,6225.035595,260.37648312,1600246928.142,0,963,1.5155574036E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744440404E+00,1.9770564827E+00,4.0143428156E+02,4.0207955451E+02,1.0082104224E-01
2020-09-16,09:02:08.163,259.37648337,6225.035601,260.37648337,1600246928.163,0,963,1.5155574036E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744440404E+00,1.9770566231E+00,4.0143428156E+02,4.0207958922E+02,1.0083187994E-01
2020-09-16,09:02:08.190,259.37648368,6225.035608,260.37648368,1600246928.190,0,963,1.5155574036E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744440404E+00,1.9770567634E+00,4.0127096374E+02,4.0191604356E+02,1.0083187994E-01
2020-09-16,09:02:08.220,259.37648404,6225.035617,260.37648404,1600246928.221,0,963,1.5155574036E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742870121E+00,1.9768995273E+00,4.0127096374E+02,4.0191604356E+02,1.0083187994E-01
2020-09-16,09:02:08.242,259.37648428,6225.035623,260.37648428,1600246928.242,0,963,1.5155574036E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742870121E+00,1.9768982597E+00,4.0127096374E+02,4.0191573029E+02,1.0073401503E-01
2020-09-16,09:02:08.263,259.37648453,6225.035629,260.37648453,1600246928.263,0,963,1.5155574036E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742870121E+00,1.9768969921E+00,4.0133140346E+02,4.0197595381E+02,1.0073401503E-01
2020-09-16,09:02:08.292,259.37648486,6225.035637,260.37648486,1600246928.292,0,963,1.5155574036E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745943883E+00,1.9772047746E+00,4.0133140346E+02,4.0197595381E+02,1.0073401503E-01
2020-09-16,09:02:08.312,259.37648510,6225.035642,260.37648510,1600246928.313,0,963,1.5156308746E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745943883E+00,1.9772050251E+00,4.0133140346E+02,4.0197601571E+02,1.0075334925E-01
2020-09-16,09:02:08.334,259.37648535,6225.035648,260.37648535,1600246928.334,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745943883E+00,1.9772052755E+00,4.0133503777E+02,4.0197971775E+02,1.0075334925E-01
2020-09-16,09:02:08.361,259.37648566,6225.035656,260.37648566,1600246928.361,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742667661E+00,1.9768772202E+00,4.0133503777E+02,4.0197971775E+02,1.0075334925E-01
2020-09-16,09:02:08.381,259.37648590,6225.035662,260.37648590,1600246928.382,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742667661E+00,1.9768773376E+00,4.0133503777E+02,4.0197974678E+02,1.0076241589E-01
2020-09-16,09:02:08.403,259.37648615,6225.035668,260.37648615,1600246928.403,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742667661E+00,1.9768774551E+00,4.0125316628E+02,4.0189777279E+02,1.0076241589E-01
2020-09-16,09:02:08.430,259.37648647,6225.035675,260.37648647,1600246928.431,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745145696E+00,1.9771255862E+00,4.0125316628E+02,4.0189777279E+02,1.0076241589E-01
2020-09-16,09:02:08.453,259.37648672,6225.035681,260.37648672,1600246928.453,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745145696E+00,1.9771244622E+00,4.0125316628E+02,4.0189749506E+02,1.0067564828E-01
2020-09-16,09:02:08.474,259.37648698,6225.035687,260.37648698,1600246928.475,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745145696E+00,1.9771233382E+00,4.0134676797E+02,4.0199096925E+02,1.0067564828E-01
2020-09-16,09:02:08.506,259.37648734,6225.035696,260.37648734,1600246928.506,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750912459E+00,1.9777007764E+00,4.0134676797E+02,4.0199096925E+02,1.0067564828E-01
2020-09-16,09:02:08.529,259.37648762,6225.035703,260.37648762,1600246928.530,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750912459E+00,1.9777032568E+00,4.0134676797E+02,4.0199158209E+02,1.0086706336E-01
2020-09-16,09:02:08.549,259.37648785,6225.035708,260.37648785,1600246928.550,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750912459E+00,1.9777057372E+00,4.0130660423E+02,4.0195196661E+02,1.0086706336E-01
2020-09-16,09:02:08.582,259.37648822,6225.035717,260.37648822,1600246928.582,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756876124E+00,1.9783028931E+00,4.0130660423E+02,4.0195196661E+02,1.0086706336E-01
2020-09-16,09:02:08.608,259.37648852,6225.035724,260.37648852,1600246928.608,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756876124E+00,1.9783020784E+00,4.0130660423E+02,4.0195176539E+02,1.0080420770E-01
2020-09-16,09:02:08.628,259.37648876,6225.035730,260.37648876,1600246928.629,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756876124E+00,1.9783012637E+00,4.0133217536E+02,4.0197717639E+02,1.0080420770E-01
2020-09-16,09:02:08.661,259.37648914,6225.035739,260.37648914,1600246928.662,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754539493E+00,1.9780672914E+00,4.0133217536E+02,4.0197717639E+02,1.0080420770E-01
2020-09-16,09:02:08.684,259.37648941,6225.035746,260.37648941,1600246928.685,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754539493E+00,1.9780653162E+00,4.0133217536E+02,4.0197668847E+02,1.0065180580E-01
2020-09-16,09:02:08.706,259.37648965,6225.035752,260.37648965,1600246928.706,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754539493E+00,1.9780633410E+00,4.0130484966E+02,4.0194883101E+02,1.0065180580E-01
2020-09-16,09:02:08.733,259.37648998,6225.035759,260.37648998,1600246928.734,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747890558E+00,1.9773975693E+00,4.0130484966E+02,4.0194883101E+02,1.0065180580E-01
2020-09-16,09:02:08.757,259.37649025,6225.035766,260.37649025,1600246928.758,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747890558E+00,1.9773972537E+00,4.0130484966E+02,4.0194875303E+02,1.0062744582E-01
2020-09-16,09:02:08.779,259.37649050,6225.035772,260.37649050,1600246928.779,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747890558E+00,1.9773969381E+00,4.0128948032E+02,4.0193328105E+02,1.0062744582E-01
2020-09-16,09:02:08.805,259.37649081,6225.035779,260.37649081,1600246928.806,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749597677E+00,1.9775678754E+00,4.0128948032E+02,4.0193328105E+02,1.0062744582E-01
2020-09-16,09:02:08.826,259.37649105,6225.035785,260.37649105,1600246928.827,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749597677E+00,1.9775666350E+00,4.0128948032E+02,4.0193297460E+02,1.0053171487E-01
2020-09-16,09:02:08.848,259.37649131,6225.035791,260.37649131,1600246928.849,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749597677E+00,1.9775653946E+00,4.0139693164E+02,4.0204029169E+02,1.0053171487E-01
2020-09-16,09:02:08.878,259.37649166,6225.035800,260.37649166,1600246928.879,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753099136E+00,1.9779160025E+00,4.0139693164E+02,4.0204029169E+02,1.0053171487E-01
2020-09-16,09:02:08.901,259.37649191,6225.035806,260.37649191,1600246928.901,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753099136E+00,1.9779198659E+00,4.0139693164E+02,4.0204124625E+02,1.0082982959E-01
2020-09-16,09:02:08.921,259.37649214,6225.035811,260.37649214,1600246928.921,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753099136E+00,1.9779237293E+00,4.0126174693E+02,4.0190679880E+02,1.0082982959E-01
2020-09-16,09:02:08.950,259.37649248,6225.035819,260.37649248,1600246928.950,0,963,1.5159982300E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750256471E+00,1.9776390866E+00,4.0126174693E+02,4.0190679880E+02,1.0082982959E-01
2020-09-16,09:02:08.982,259.37649285,6225.035828,260.37649285,1600246928.982,0,963,1.5159931292E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750256471E+00,1.9776394710E+00,4.0126174693E+02,4.0190689376E+02,1.0085949632E-01
2020-09-16,09:02:09.013,259.37649321,6225.035837,260.37649321,1600246929.013,0,963,1.5159927368E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750256471E+00,1.9776398554E+00,4.0136867682E+02,4.0201409056E+02,1.0085949632E-01
2020-09-16,09:02:09.042,259.37649354,6225.035845,260.37649354,1600246929.042,0,963,1.5159927368E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753155968E+00,1.9779301890E+00,4.0136867682E+02,4.0201409056E+02,1.0085949632E-01
2020-09-16,09:02:09.063,259.37649380,6225.035851,260.37649380,1600246929.064,0,963,1.5159927368E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753155968E+00,1.9779278551E+00,4.0136867682E+02,4.0201351396E+02,1.0067941131E-01
2020-09-16,09:02:09.085,259.37649404,6225.035857,260.37649404,1600246929.085,0,963,1.5159927368E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753155968E+00,1.9779255213E+00,4.0130860898E+02,4.0195277312E+02,1.0067941131E-01
2020-09-16,09:02:09.114,259.37649438,6225.035865,260.37649438,1600246929.114,0,963,1.5159927368E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758160798E+00,1.9784266656E+00,4.0130860898E+02,4.0195277312E+02,1.0067941131E-01
2020-09-16,09:02:09.134,259.37649462,6225.035871,260.37649462,1600246929.135,0,963,1.5159927368E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758160798E+00,1.9784264335E+00,4.0130860898E+02,4.0195271580E+02,1.0066150752E-01
2020-09-16,09:02:09.155,259.37649486,6225.035877,260.37649486,1600246929.156,0,963,1.5159927368E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758160798E+00,1.9784262014E+00,4.0130830500E+02,4.0195235401E+02,1.0066150752E-01
2020-09-16,09:02:09.181,259.37649516,6225.035884,260.37649516,1600246929.182,0,963,1.5159927368E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750871526E+00,1.9776963112E+00,4.0130830500E+02,4.0195235401E+02,1.0066150752E-01
2020-09-16,09:02:09.203,259.37649542,6225.035890,260.37649542,1600246929.204,0,963,1.5159927368E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750871526E+00,1.9776974988E+00,4.0130830500E+02,4.0195264741E+02,1.0075315622E-01
2020-09-16,09:02:09.223,259.37649565,6225.035896,260.37649565,1600246929.224,0,963,1.5159927368E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750871526E+00,1.9776986864E+00,4.0138447299E+02,4.0202923115E+02,1.0075315622E-01
2020-09-16,09:02:09.253,259.37649598,6225.035904,260.37649598,1600246929.253,0,963,1.5159927368E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751196695E+00,1.9777312463E+00,4.0138447299E+02,4.0202923115E+02,1.0075315622E-01
2020-09-16,09:02:09.273,259.37649623,6225.035909,260.37649623,1600246929.274,0,963,1.5159927368E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751196695E+00,1.9777297624E+00,4.0138447299E+02,4.0202886449E+02,1.0063864568E-01
2020-09-16,09:02:09.302,259.37649655,6225.035917,260.37649655,1600246929.302,0,963,1.5159927368E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751196695E+00,1.9777282786E+00,4.0131198176E+02,4.0195589030E+02,1.0063864568E-01
2020-09-16,09:02:09.336,259.37649696,6225.035927,260.37649696,1600246929.337,0,963,1.5159927368E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758641199E+00,1.9784737123E+00,4.0131198176E+02,4.0195589030E+02,1.0063864568E-01
2020-09-16,09:02:09.358,259.37649720,6225.035933,260.37649720,1600246929.358,0,963,1.5159927368E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758641199E+00,1.9784769366E+00,4.0131198176E+02,4.0195668658E+02,1.0088738214E-01
2020-09-16,09:02:09.380,259.37649745,6225.035939,260.37649745,1600246929.380,0,963,1.5159927368E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758641199E+00,1.9784801611E+00,4.0137900972E+02,4.0202461865E+02,1.0088738214E-01
2020-09-16,09:02:09.407,259.37649778,6225.035947,260.37649778,1600246929.408,0,963,1.5159927368E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757113554E+00,1.9783271943E+00,4.0137900972E+02,4.0202461865E+02,1.0088738214E-01
2020-09-16,09:02:09.431,259.37649806,6225.035953,260.37649806,1600246929.432,0,963,1.5159927368E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757113554E+00,1.9783249474E+00,4.0137900972E+02,4.0202406363E+02,1.0071404033E-01
2020-09-16,09:02:09.453,259.37649830,6225.035959,260.37649830,1600246929.453,0,963,1.5159927368E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757113554E+00,1.9783227006E+00,4.0130659250E+02,4.0195097511E+02,1.0071404033E-01
2020-09-16,09:02:09.482,259.37649863,6225.035967,260.37649863,1600246929.482,0,963,1.5159927368E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747624810E+00,1.9773725720E+00,4.0130659250E+02,4.0195097511E+02,1.0071404033E-01
2020-09-16,09:02:09.503,259.37649889,6225.035973,260.37649889,1600246929.504,0,963,1.5159927368E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747624810E+00,1.9773714106E+00,4.0130659250E+02,4.0195068815E+02,1.0062440019E-01
2020-09-16,09:02:09.523,259.37649912,6225.035979,260.37649912,1600246929.524,0,963,1.5159927368E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747624810E+00,1.9773702493E+00,4.0134799523E+02,4.0199187034E+02,1.0062440019E-01
2020-09-16,09:02:09.549,259.37649942,6225.035986,260.37649942,1600246929.550,0,963,1.5153817749E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752292236E+00,1.9778376082E+00,4.0134799523E+02,4.0199187034E+02,1.0062440019E-01
2020-09-16,09:02:09.571,259.37649966,6225.035992,260.37649966,1600246929.571,0,963,1.5151199341E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752292236E+00,1.9778396400E+00,4.0134799523E+02,4.0199237231E+02,1.0078118869E-01
2020-09-16,09:02:09.592,259.37649991,6225.035998,260.37649991,1600246929.592,0,963,1.5151199341E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752292236E+00,1.9778416719E+00,4.0126767089E+02,4.0191242089E+02,1.0078118869E-01
2020-09-16,09:02:09.618,259.37650022,6225.036005,260.37650022,1600246929.619,0,963,1.5151199341E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749704630E+00,1.9775825689E+00,4.0126767089E+02,4.0191242089E+02,1.0078118869E-01
2020-09-16,09:02:09.640,259.37650046,6225.036011,260.37650046,1600246929.640,0,963,1.5151199341E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749704630E+00,1.9775813386E+00,4.0126767089E+02,4.0191211695E+02,1.0068623699E-01
2020-09-16,09:02:09.663,259.37650073,6225.036018,260.37650073,1600246929.663,0,963,1.5151199341E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749704630E+00,1.9775801083E+00,4.0135236148E+02,4.0199663955E+02,1.0068623699E-01
2020-09-16,09:02:09.697,259.37650113,6225.036027,260.37650113,1600246929.698,0,963,1.5151199341E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740388261E+00,1.9766472405E+00,4.0135236148E+02,4.0199663955E+02,1.0068623699E-01
2020-09-16,09:02:09.723,259.37650144,6225.036034,260.37650144,1600246929.724,0,963,1.5151199341E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740388261E+00,1.9766472639E+00,4.0135236148E+02,4.0199664534E+02,1.0068804363E-01
2020-09-16,09:02:09.744,259.37650168,6225.036040,260.37650168,1600246929.745,0,963,1.5151199341E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740388261E+00,1.9766472873E+00,4.0137723215E+02,4.0202156172E+02,1.0068804363E-01
2020-09-16,09:02:09.773,259.37650201,6225.036048,260.37650201,1600246929.774,0,963,1.5151199341E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747467720E+00,1.9773561686E+00,4.0137723215E+02,4.0202156172E+02,1.0068804363E-01
2020-09-16,09:02:09.795,259.37650226,6225.036054,260.37650226,1600246929.795,0,963,1.5151199341E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747467720E+00,1.9773556923E+00,4.0137723215E+02,4.0202144400E+02,1.0065127960E-01
2020-09-16,09:02:09.818,259.37650252,6225.036061,260.37650252,1600246929.818,0,963,1.5151199341E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747467720E+00,1.9773552160E+00,4.0127528948E+02,4.0191922003E+02,1.0065127960E-01
2020-09-16,09:02:09.845,259.37650284,6225.036068,260.37650284,1600246929.845,0,963,1.5151199341E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750229816E+00,1.9776317905E+00,4.0127528948E+02,4.0191922003E+02,1.0065127960E-01
2020-09-16,09:02:09.865,259.37650308,6225.036074,260.37650308,1600246929.866,0,963,1.5151199341E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750229816E+00,1.9776335372E+00,4.0127528948E+02,4.0191965154E+02,1.0078608299E-01
2020-09-16,09:02:09.888,259.37650333,6225.036080,260.37650333,1600246929.888,0,963,1.5151199341E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750229816E+00,1.9776352839E+00,4.0130861149E+02,4.0195345860E+02,1.0078608299E-01
2020-09-16,09:02:09.915,259.37650366,6225.036088,260.37650366,1600246929.916,0,963,1.5151199341E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752464150E+00,1.9778590129E+00,4.0130861149E+02,4.0195345860E+02,1.0078608299E-01
2020-09-16,09:02:09.937,259.37650390,6225.036094,260.37650390,1600246929.937,0,963,1.5151199341E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752464150E+00,1.9778615854E+00,4.0130861149E+02,4.0195409410E+02,1.0098459608E-01
2020-09-16,09:02:09.957,259.37650414,6225.036099,260.37650414,1600246929.958,0,963,1.5151199341E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752464150E+00,1.9778641580E+00,4.0136950345E+02,4.0201571961E+02,1.0098459608E-01
2020-09-16,09:02:09.986,259.37650448,6225.036107,260.37650448,1600246929.987,0,963,1.5151199341E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747089512E+00,1.9773259818E+00,4.0136950345E+02,4.0201571961E+02,1.0098459608E-01
2020-09-16,09:02:10.007,259.37650472,6225.036113,260.37650472,1600246930.008,0,963,1.5151199341E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747089512E+00,1.9773237007E+00,4.0136950345E+02,4.0201515585E+02,1.0080852169E-01
2020-09-16,09:02:10.029,259.37650497,6225.036119,260.37650497,1600246930.029,0,963,1.5151199341E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747089512E+00,1.9773214196E+00,4.0133560050E+02,4.0198063466E+02,1.0080852169E-01
2020-09-16,09:02:10.058,259.37650530,6225.036127,260.37650530,1600246930.058,0,963,1.5151199341E+02,6.0002159119E+01,2.3187500000E+01,6.0227500916E+01,6.0005790710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754513382E+00,1.9780647887E+00,4.0133560050E+02,4.0198063466E+02,1.0080852169E-01
2020-09-16,09:02:10.091,259.37650568,6225.036136,260.37650568,1600246930.091,0,963,1.5152141680E+02,6.0002015250E+01,2.3187500000E+01,6.0227452959E+01,6.0005958557E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754513382E+00,1.9780657403E+00,4.0133560050E+02,4.0198086971E+02,1.0088194247E-01
2020-09-16,09:02:10.121,259.37650604,6225.036145,260.37650604,1600246930.122,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754513382E+00,1.9780666918E+00,4.0131978381E+02,4.0196526265E+02,1.0088194247E-01
2020-09-16,09:02:10.150,259.37650637,6225.036153,260.37650637,1600246930.150,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749303674E+00,1.9775450313E+00,4.0131978381E+02,4.0196526265E+02,1.0088194247E-01
2020-09-16,09:02:10.171,259.37650662,6225.036159,260.37650662,1600246930.172,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749303674E+00,1.9775437596E+00,4.0131978381E+02,4.0196494843E+02,1.0078379316E-01
2020-09-16,09:02:10.191,259.37650685,6225.036164,260.37650685,1600246930.192,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749303674E+00,1.9775424879E+00,4.0138459960E+02,4.0202955415E+02,1.0078379316E-01
2020-09-16,09:02:10.219,259.37650716,6225.036172,260.37650716,1600246930.219,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748343327E+00,1.9774463262E+00,4.0138459960E+02,4.0202955415E+02,1.0078379316E-01
2020-09-16,09:02:10.242,259.37650743,6225.036178,260.37650743,1600246930.242,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748343327E+00,1.9774464706E+00,4.0138459960E+02,4.0202958985E+02,1.0079494165E-01
2020-09-16,09:02:10.263,259.37650767,6225.036184,260.37650767,1600246930.263,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748343327E+00,1.9774466150E+00,4.0130227217E+02,4.0194716582E+02,1.0079494165E-01
2020-09-16,09:02:10.292,259.37650802,6225.036192,260.37650802,1600246930.293,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745328271E+00,1.9771447106E+00,4.0130227217E+02,4.0194716582E+02,1.0079494165E-01
2020-09-16,09:02:10.313,259.37650826,6225.036198,260.37650826,1600246930.314,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745328271E+00,1.9771475118E+00,4.0130227217E+02,4.0194785805E+02,1.0101117895E-01
2020-09-16,09:02:10.335,259.37650851,6225.036204,260.37650851,1600246930.335,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745328271E+00,1.9771503131E+00,4.0133568743E+02,4.0198201936E+02,1.0101117895E-01
2020-09-16,09:02:10.361,259.37650881,6225.036211,260.37650881,1600246930.361,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749706465E+00,1.9775887128E+00,4.0133568743E+02,4.0198201936E+02,1.0101117895E-01
2020-09-16,09:02:10.382,259.37650906,6225.036217,260.37650906,1600246930.383,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749706465E+00,1.9775863101E+00,4.0133568743E+02,4.0198142566E+02,1.0082573978E-01
2020-09-16,09:02:10.411,259.37650939,6225.036225,260.37650939,1600246930.411,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749706465E+00,1.9775839073E+00,4.0131531816E+02,4.0196042996E+02,1.0082573978E-01
2020-09-16,09:02:10.443,259.37650976,6225.036234,260.37650976,1600246930.443,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744767156E+00,1.9770893228E+00,4.0131531816E+02,4.0196042996E+02,1.0082573978E-01
2020-09-16,09:02:10.463,259.37650999,6225.036240,260.37650999,1600246930.463,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744767156E+00,1.9770897895E+00,4.0131531816E+02,4.0196054529E+02,1.0086176538E-01
2020-09-16,09:02:10.486,259.37651027,6225.036246,260.37651027,1600246930.487,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744767156E+00,1.9770902562E+00,4.0133611199E+02,4.0198148789E+02,1.0086176538E-01
2020-09-16,09:02:10.516,259.37651060,6225.036254,260.37651060,1600246930.516,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748968051E+00,1.9775109017E+00,4.0133611199E+02,4.0198148789E+02,1.0086176538E-01
2020-09-16,09:02:10.536,259.37651084,6225.036260,260.37651084,1600246930.537,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748968051E+00,1.9775116619E+00,4.0133611199E+02,4.0198167573E+02,1.0092043629E-01
2020-09-16,09:02:10.559,259.37651110,6225.036266,260.37651110,1600246930.559,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748968051E+00,1.9775124221E+00,4.0126951421E+02,4.0191515863E+02,1.0092043629E-01
2020-09-16,09:02:10.586,259.37651142,6225.036274,260.37651142,1600246930.587,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747406565E+00,1.9773560666E+00,4.0126951421E+02,4.0191515863E+02,1.0092043629E-01
2020-09-16,09:02:10.608,259.37651167,6225.036280,260.37651167,1600246930.608,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747406565E+00,1.9773552931E+00,4.0126951421E+02,4.0191496751E+02,1.0086072907E-01
2020-09-16,09:02:10.628,259.37651191,6225.036286,260.37651191,1600246930.629,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747406565E+00,1.9773545195E+00,4.0135029374E+02,4.0199568581E+02,1.0086072907E-01
2020-09-16,09:02:10.655,259.37651222,6225.036293,260.37651222,1600246930.656,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746846639E+00,1.9772984529E+00,4.0135029374E+02,4.0199568581E+02,1.0086072907E-01
2020-09-16,09:02:10.677,259.37651247,6225.036299,260.37651247,1600246930.677,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746846639E+00,1.9772980555E+00,4.0135029374E+02,4.0199558761E+02,1.0083005470E-01
2020-09-16,09:02:10.697,259.37651271,6225.036305,260.37651271,1600246930.698,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746846639E+00,1.9772976581E+00,4.0139002555E+02,4.0203528508E+02,1.0083005470E-01
2020-09-16,09:02:10.723,259.37651301,6225.036312,260.37651301,1600246930.724,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744475895E+00,1.9770602699E+00,4.0139002555E+02,4.0203528508E+02,1.0083005470E-01
2020-09-16,09:02:10.744,259.37651325,6225.036318,260.37651325,1600246930.745,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744475895E+00,1.9770614902E+00,4.0139002555E+02,4.0203558672E+02,1.0092425958E-01
2020-09-16,09:02:10.766,259.37651350,6225.036324,260.37651350,1600246930.766,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744475895E+00,1.9770627105E+00,4.0132772089E+02,4.0197348344E+02,1.0092425958E-01
2020-09-16,09:02:10.799,259.37651388,6225.036333,260.37651388,1600246930.799,0,963,1.5152398682E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752864108E+00,1.9779026429E+00,4.0132772089E+02,4.0197348344E+02,1.0092425958E-01
2020-09-16,09:02:10.826,259.37651420,6225.036341,260.37651420,1600246930.827,0,963,1.5152851613E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752864108E+00,1.9779013096E+00,4.0132772089E+02,4.0197315406E+02,1.0082137503E-01
2020-09-16,09:02:10.848,259.37651444,6225.036347,260.37651444,1600246930.848,0,963,1.5155116272E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752864108E+00,1.9778999763E+00,4.0127119486E+02,4.0191620780E+02,1.0082137503E-01
2020-09-16,09:02:10.877,259.37651478,6225.036355,260.37651478,1600246930.877,0,963,1.5155116272E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750928271E+00,1.9777061364E+00,4.0127119486E+02,4.0191620780E+02,1.0082137503E-01
2020-09-16,09:02:10.898,259.37651502,6225.036361,260.37651502,1600246930.898,0,963,1.5155116272E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750928271E+00,1.9777081946E+00,4.0127119486E+02,4.0191671624E+02,1.0098021268E-01
2020-09-16,09:02:10.918,259.37651527,6225.036366,260.37651527,1600246930.919,0,963,1.5155116272E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750928271E+00,1.9777102529E+00,4.0130850562E+02,4.0195459551E+02,1.0098021268E-01
2020-09-16,09:02:10.947,259.37651559,6225.036374,260.37651559,1600246930.947,0,963,1.5155116272E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737469380E+00,1.9763625801E+00,4.0130850562E+02,4.0195459551E+02,1.0098021268E-01
2020-09-16,09:02:10.969,259.37651584,6225.036380,260.37651584,1600246930.969,0,963,1.5155116272E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737469380E+00,1.9763596381E+00,4.0130850562E+02,4.0195386818E+02,1.0075301731E-01
2020-09-16,09:02:10.992,259.37651611,6225.036387,260.37651611,1600246930.992,0,963,1.5155116272E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737469380E+00,1.9763566961E+00,4.0138801085E+02,4.0203277380E+02,1.0075301731E-01
2020-09-16,09:02:11.019,259.37651644,6225.036394,260.37651644,1600246931.020,0,963,1.5155116272E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745831798E+00,1.9771940437E+00,4.0138801085E+02,4.0203277380E+02,1.0075301731E-01
2020-09-16,09:02:11.042,259.37651670,6225.036401,260.37651670,1600246931.043,0,963,1.5155116272E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745831798E+00,1.9771978346E+00,4.0138801085E+02,4.0203371076E+02,1.0104564367E-01
2020-09-16,09:02:11.062,259.37651693,6225.036406,260.37651693,1600246931.063,0,963,1.5155116272E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745831798E+00,1.9772016255E+00,4.0134417757E+02,4.0199074386E+02,1.0104564367E-01
2020-09-16,09:02:11.089,259.37651725,6225.036414,260.37651725,1600246931.090,0,963,1.5155116272E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754030144E+00,1.9780225472E+00,4.0134417757E+02,4.0199074386E+02,1.0104564367E-01
2020-09-16,09:02:11.111,259.37651749,6225.036420,260.37651749,1600246931.111,0,963,1.5155116272E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754030144E+00,1.9780192531E+00,4.0134417757E+02,4.0198993009E+02,1.0079147084E-01
2020-09-16,09:02:11.131,259.37651773,6225.036426,260.37651773,1600246931.132,0,963,1.5155116272E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754030144E+00,1.9780159590E+00,4.0126062344E+02,4.0190542794E+02,1.0079147084E-01
2020-09-16,09:02:11.157,259.37651803,6225.036433,260.37651803,1600246931.158,0,963,1.5155116272E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755572725E+00,1.9781704211E+00,4.0126062344E+02,4.0190542794E+02,1.0079147084E-01
2020-09-16,09:02:11.190,259.37651840,6225.036442,260.37651840,1600246931.190,0,963,1.5155116272E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755572725E+00,1.9781705863E+00,4.0126062344E+02,4.0190546872E+02,1.0080421235E-01
2020-09-16,09:02:11.220,259.37651876,6225.036450,260.37651876,1600246931.221,0,963,1.5155116272E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755572725E+00,1.9781707514E+00,4.0139172775E+02,4.0203682452E+02,1.0080421235E-01
2020-09-16,09:02:11.250,259.37651910,6225.036458,260.37651910,1600246931.250,0,963,1.5155116272E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752619411E+00,1.9778750294E+00,4.0139172775E+02,4.0203682452E+02,1.0080421235E-01
2020-09-16,09:02:11.270,259.37651934,6225.036464,260.37651934,1600246931.271,0,963,1.5155116272E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752619411E+00,1.9778753171E+00,4.0139172775E+02,4.0203689563E+02,1.0082641882E-01
2020-09-16,09:02:11.293,259.37651961,6225.036471,260.37651961,1600246931.294,0,963,1.5155116272E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752619411E+00,1.9778756049E+00,4.0127977624E+02,4.0192483526E+02,1.0082641882E-01
2020-09-16,09:02:11.323,259.37651995,6225.036479,260.37651995,1600246931.324,0,963,1.5155116272E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742345287E+00,1.9768468330E+00,4.0127977624E+02,4.0192483526E+02,1.0082641882E-01
2020-09-16,09:02:11.345,259.37652020,6225.036485,260.37652020,1600246931.345,0,963,1.5155116272E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742345287E+00,1.9768471376E+00,4.0127977624E+02,4.0192491053E+02,1.0084993429E-01
2020-09-16,09:02:11.365,259.37652044,6225.036491,260.37652044,1600246931.366,0,963,1.5153008728E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742345287E+00,1.9768474422E+00,4.0130151025E+02,4.0194675476E+02,1.0084993429E-01
2020-09-16,09:02:11.391,259.37652074,6225.036498,260.37652074,1600246931.392,0,963,1.5149847412E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745896893E+00,1.9772030728E+00,4.0130151025E+02,4.0194675476E+02,1.0084993429E-01
2020-09-16,09:02:11.415,259.37652102,6225.036504,260.37652102,1600246931.416,0,963,1.5149847412E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745896893E+00,1.9772030073E+00,4.0130151025E+02,4.0194673856E+02,1.0084487383E-01
2020-09-16,09:02:11.437,259.37652126,6225.036510,260.37652126,1600246931.437,0,963,1.5149847412E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745896893E+00,1.9772029417E+00,4.0140021093E+02,4.0204558173E+02,1.0084487383E-01
2020-09-16,09:02:11.466,259.37652160,6225.036518,260.37652160,1600246931.466,0,963,1.5149847412E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746533522E+00,1.9772666889E+00,4.0140021093E+02,4.0204558173E+02,1.0084487383E-01
2020-09-16,09:02:11.490,259.37652188,6225.036525,260.37652188,1600246931.490,0,963,1.5149847412E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746533522E+00,1.9772662454E+00,4.0140021093E+02,4.0204547212E+02,1.0081064113E-01
2020-09-16,09:02:11.516,259.37652218,6225.036532,260.37652218,1600246931.516,0,963,1.5149847412E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746533522E+00,1.9772658019E+00,4.0124787782E+02,4.0189278456E+02,1.0081064113E-01
2020-09-16,09:02:11.549,259.37652257,6225.036542,260.37652257,1600246931.550,0,963,1.5149847412E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742261601E+00,1.9768380446E+00,4.0124787782E+02,4.0189278456E+02,1.0081064113E-01
2020-09-16,09:02:11.571,259.37652281,6225.036548,260.37652281,1600246931.571,0,963,1.5149847412E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742261601E+00,1.9768351842E+00,4.0124787782E+02,4.0189207768E+02,1.0058979917E-01
2020-09-16,09:02:11.592,259.37652306,6225.036553,260.37652306,1600246931.592,0,963,1.5149847412E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742261601E+00,1.9768323238E+00,4.0133108063E+02,4.0197470705E+02,1.0058979917E-01
2020-09-16,09:02:11.621,259.37652339,6225.036561,260.37652339,1600246931.621,0,963,1.5149847412E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754422448E+00,1.9780500138E+00,4.0133108063E+02,4.0197470705E+02,1.0058979917E-01
2020-09-16,09:02:11.641,259.37652363,6225.036567,260.37652363,1600246931.642,0,963,1.5149847412E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754422448E+00,1.9780538340E+00,4.0133108063E+02,4.0197565072E+02,1.0088455910E-01
2020-09-16,09:02:11.664,259.37652389,6225.036573,260.37652389,1600246931.664,0,963,1.5149847412E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754422448E+00,1.9780576542E+00,4.0127032702E+02,4.0191574307E+02,1.0088455910E-01
2020-09-16,09:02:11.693,259.37652422,6225.036581,260.37652422,1600246931.693,0,963,1.5149847412E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750468459E+00,1.9776617318E+00,4.0127032702E+02,4.0191574307E+02,1.0088455910E-01
2020-09-16,09:02:11.716,259.37652449,6225.036588,260.37652449,1600246931.716,0,963,1.5149847412E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750468459E+00,1.9776625943E+00,4.0127032702E+02,4.0191595615E+02,1.0095112611E-01
2020-09-16,09:02:11.736,259.37652473,6225.036594,260.37652473,1600246931.737,0,963,1.5149847412E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750468459E+00,1.9776634569E+00,4.0126173133E+02,4.0190755970E+02,1.0095112611E-01
2020-09-16,09:02:11.766,259.37652507,6225.036602,260.37652507,1600246931.766,0,963,1.5149847412E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754642370E+00,1.9780814010E+00,4.0126173133E+02,4.0190755970E+02,1.0095112611E-01
2020-09-16,09:02:11.786,259.37652531,6225.036607,260.37652531,1600246931.787,0,963,1.5149847412E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754642370E+00,1.9780803569E+00,4.0126173133E+02,4.0190730183E+02,1.0087056576E-01
2020-09-16,09:02:11.808,259.37652556,6225.036613,260.37652556,1600246931.808,0,963,1.5149847412E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754642370E+00,1.9780793128E+00,4.0134500508E+02,4.0199045163E+02,1.0087056576E-01
2020-09-16,09:02:11.835,259.37652587,6225.036621,260.37652587,1600246931.835,0,963,1.5149847412E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745210857E+00,1.9771349130E+00,4.0134500508E+02,4.0199045163E+02,1.0087056576E-01
2020-09-16,09:02:11.855,259.37652611,6225.036627,260.37652611,1600246931.856,0,963,1.5149847412E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745210857E+00,1.9771328004E+00,4.0134500508E+02,4.0198992953E+02,1.0070749178E-01
2020-09-16,09:02:11.877,259.37652635,6225.036633,260.37652635,1600246931.877,0,963,1.5149847412E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745210857E+00,1.9771306879E+00,4.0131313387E+02,4.0195748506E+02,1.0070749178E-01
2020-09-16,09:02:11.911,259.37652675,6225.036642,260.37652675,1600246931.911,0,963,1.5145850481E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741497143E+00,1.9767588258E+00,4.0131313387E+02,4.0195748506E+02,1.0070749178E-01
2020-09-16,09:02:11.937,259.37652705,6225.036649,260.37652705,1600246931.937,0,963,1.5142852783E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741497143E+00,1.9767598618E+00,4.0131313387E+02,4.0195774115E+02,1.0078748600E-01
2020-09-16,09:02:11.960,259.37652731,6225.036656,260.37652731,1600246931.960,0,963,1.5142852783E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741497143E+00,1.9767608979E+00,4.0133277386E+02,4.0197766879E+02,1.0078748600E-01
2020-09-16,09:02:11.986,259.37652763,6225.036663,260.37652763,1600246931.987,0,963,1.5142852783E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741629279E+00,1.9767741290E+00,4.0133277386E+02,4.0197766879E+02,1.0078748600E-01
2020-09-16,09:02:12.009,259.37652788,6225.036669,260.37652788,1600246932.009,0,963,1.5142852783E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741629279E+00,1.9767720399E+00,4.0133277386E+02,4.0197715240E+02,1.0062619110E-01
2020-09-16,09:02:12.029,259.37652811,6225.036675,260.37652811,1600246932.029,0,963,1.5142852783E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741629279E+00,1.9767699508E+00,4.0116720379E+02,4.0181080032E+02,1.0062619110E-01
2020-09-16,09:02:12.058,259.37652845,6225.036683,260.37652845,1600246932.058,0,963,1.5142852783E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751460743E+00,1.9777543955E+00,4.0116720379E+02,4.0181080032E+02,1.0062619110E-01
2020-09-16,09:02:12.078,259.37652869,6225.036689,260.37652869,1600246932.079,0,963,1.5142852783E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751460743E+00,1.9777561062E+00,4.0116720379E+02,4.0181122280E+02,1.0075820840E-01
2020-09-16,09:02:12.099,259.37652894,6225.036694,260.37652894,1600246932.100,0,963,1.5142852783E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751460743E+00,1.9777578170E+00,4.0129995151E+02,4.0194460624E+02,1.0075820840E-01
2020-09-16,09:02:12.127,259.37652925,6225.036702,260.37652925,1600246932.127,0,963,1.5142852783E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742627461E+00,1.9768733207E+00,4.0129995151E+02,4.0194460624E+02,1.0075820840E-01
2020-09-16,09:02:12.148,259.37652949,6225.036708,260.37652949,1600246932.148,0,963,1.5142852783E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742627461E+00,1.9768749604E+00,4.0129995151E+02,4.0194501149E+02,1.0088479736E-01
2020-09-16,09:02:12.168,259.37652973,6225.036714,260.37652973,1600246932.169,0,963,1.5142852783E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742627461E+00,1.9768766000E+00,4.0135384928E+02,4.0199940119E+02,1.0088479736E-01
2020-09-16,09:02:12.197,259.37653007,6225.036722,260.37653007,1600246932.198,0,963,1.5142852783E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743392360E+00,1.9769531912E+00,4.0135384928E+02,4.0199940119E+02,1.0088479736E-01
2020-09-16,09:02:12.219,259.37653031,6225.036728,260.37653031,1600246932.219,0,963,1.5142852783E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743392360E+00,1.9769528665E+00,4.0135384928E+02,4.0199932092E+02,1.0085972532E-01
2020-09-16,09:02:12.240,259.37653056,6225.036733,260.37653056,1600246932.240,0,963,1.5142852783E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743392360E+00,1.9769525417E+00,4.0124546611E+02,4.0189068319E+02,1.0085972532E-01
2020-09-16,09:02:12.267,259.37653088,6225.036741,260.37653088,1600246932.268,0,963,1.5142852783E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742487225E+00,1.9768619084E+00,4.0124546611E+02,4.0189068319E+02,1.0085972532E-01
2020-09-16,09:02:12.301,259.37653126,6225.036750,260.37653126,1600246932.301,0,963,1.5142852783E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742487225E+00,1.9768608230E+00,4.0124546611E+02,4.0189041497E+02,1.0077592957E-01
2020-09-16,09:02:12.332,259.37653162,6225.036759,260.37653162,1600246932.332,0,963,1.5142852783E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742487225E+00,1.9768597377E+00,4.0134116055E+02,4.0198599495E+02,1.0077592957E-01
2020-09-16,09:02:12.358,259.37653192,6225.036766,260.37653192,1600246932.358,0,963,1.5142852783E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748920195E+00,1.9775038854E+00,4.0134116055E+02,4.0198599495E+02,1.0077592957E-01
2020-09-16,09:02:12.378,259.37653216,6225.036772,260.37653216,1600246932.379,0,963,1.5142852783E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748920195E+00,1.9775035262E+00,4.0134116055E+02,4.0198590617E+02,1.0074820026E-01
2020-09-16,09:02:12.400,259.37653241,6225.036778,260.37653241,1600246932.400,0,963,1.5142852783E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748920195E+00,1.9775031669E+00,4.0135848593E+02,4.0200317061E+02,1.0074820026E-01
2020-09-16,09:02:12.428,259.37653274,6225.036786,260.37653274,1600246932.429,0,963,1.5142852783E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737327360E+00,1.9763423506E+00,4.0135848593E+02,4.0200317061E+02,1.0074820026E-01
2020-09-16,09:02:12.450,259.37653299,6225.036792,260.37653299,1600246932.450,0,963,1.5148531596E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737327360E+00,1.9763446114E+00,4.0135848593E+02,4.0200372959E+02,1.0092278757E-01
2020-09-16,09:02:12.470,259.37653323,6225.036797,260.37653323,1600246932.471,0,963,1.5149667358E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737327360E+00,1.9763468721E+00,4.0140534861E+02,4.0205122665E+02,1.0092278757E-01
2020-09-16,09:02:12.500,259.37653358,6225.036806,260.37653358,1600246932.501,0,963,1.5149667358E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743835728E+00,1.9769985710E+00,4.0140534861E+02,4.0205122665E+02,1.0092278757E-01
2020-09-16,09:02:12.520,259.37653381,6225.036811,260.37653381,1600246932.521,0,963,1.5149667358E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743835728E+00,1.9769985552E+00,4.0140534861E+02,4.0205122274E+02,1.0092156763E-01
2020-09-16,09:02:12.545,259.37653409,6225.036818,260.37653409,1600246932.545,0,963,1.5149667358E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743835728E+00,1.9769985394E+00,4.0129408673E+02,4.0193977793E+02,1.0092156763E-01
2020-09-16,09:02:12.573,259.37653442,6225.036826,260.37653442,1600246932.574,0,963,1.5149667358E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747550463E+00,1.9773705049E+00,4.0129408673E+02,4.0193977793E+02,1.0092156763E-01
2020-09-16,09:02:12.595,259.37653466,6225.036832,260.37653466,1600246932.595,0,963,1.5149667358E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747550463E+00,1.9773695621E+00,4.0129408673E+02,4.0193954498E+02,1.0084879772E-01
2020-09-16,09:02:12.621,259.37653497,6225.036839,260.37653497,1600246932.621,0,963,1.5149667358E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747550463E+00,1.9773686193E+00,4.0125729417E+02,4.0190246031E+02,1.0084879772E-01
2020-09-16,09:02:12.655,259.37653537,6225.036849,260.37653537,1600246932.656,0,963,1.5149667358E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746113758E+00,1.9772247586E+00,4.0125729417E+02,4.0190246031E+02,1.0084879772E-01
2020-09-16,09:02:12.677,259.37653561,6225.036855,260.37653561,1600246932.677,0,963,1.5149667358E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746113758E+00,1.9772255198E+00,4.0125729417E+02,4.0190264840E+02,1.0090755764E-01
2020-09-16,09:02:12.700,259.37653588,6225.036861,260.37653588,1600246932.700,0,963,1.5149667358E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746113758E+00,1.9772262811E+00,4.0134125969E+02,4.0198693709E+02,1.0090755764E-01
2020-09-16,09:02:12.730,259.37653623,6225.036869,260.37653623,1600246932.730,0,963,1.5149667358E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755468312E+00,1.9781629752E+00,4.0134125969E+02,4.0198693709E+02,1.0090755764E-01
2020-09-16,09:02:12.756,259.37653653,6225.036877,260.37653653,1600246932.756,0,963,1.5149667358E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755468312E+00,1.9781639684E+00,4.0134125969E+02,4.0198718242E+02,1.0098418617E-01
2020-09-16,09:02:12.776,259.37653677,6225.036882,260.37653677,1600246932.777,0,963,1.5149667358E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755468312E+00,1.9781649616E+00,4.0132684322E+02,4.0197298807E+02,1.0098418617E-01
2020-09-16,09:02:12.802,259.37653707,6225.036890,260.37653707,1600246932.803,0,963,1.5149667358E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745526878E+00,1.9771695007E+00,4.0132684322E+02,4.0197298807E+02,1.0098418617E-01
2020-09-16,09:02:12.823,259.37653731,6225.036896,260.37653731,1600246932.824,0,963,1.5149667358E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745526878E+00,1.9771681686E+00,4.0132684322E+02,4.0197265886E+02,1.0088135295E-01
2020-09-16,09:02:12.845,259.37653756,6225.036901,260.37653756,1600246932.845,0,963,1.5149667358E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745526878E+00,1.9771668364E+00,4.0129688414E+02,4.0194232238E+02,1.0088135295E-01
2020-09-16,09:02:12.874,259.37653789,6225.036909,260.37653789,1600246932.874,0,963,1.5149667358E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748828872E+00,1.9774974730E+00,4.0129688414E+02,4.0194232238E+02,1.0088135295E-01
2020-09-16,09:02:12.895,259.37653815,6225.036916,260.37653815,1600246932.896,0,963,1.5149667358E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748828872E+00,1.9774971094E+00,4.0129688414E+02,4.0194223254E+02,1.0085328861E-01
2020-09-16,09:02:12.915,259.37653838,6225.036921,260.37653838,1600246932.916,0,963,1.5149667358E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748828872E+00,1.9774967458E+00,4.0136145705E+02,4.0200681943E+02,1.0085328861E-01
2020-09-16,09:02:12.944,259.37653872,6225.036929,260.37653872,1600246932.945,0,963,1.5149667358E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741876416E+00,1.9768005799E+00,4.0136145705E+02,4.0200681943E+02,1.0085328861E-01
2020-09-16,09:02:12.966,259.37653896,6225.036935,260.37653896,1600246932.966,0,963,1.5149667358E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741876416E+00,1.9767977715E+00,4.0136145705E+02,4.0200612521E+02,1.0063646286E-01
2020-09-16,09:02:12.986,259.37653920,6225.036941,260.37653920,1600246932.987,0,963,1.5148608093E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741876416E+00,1.9767949632E+00,4.0133611336E+02,4.0198004664E+02,1.0063646286E-01
2020-09-16,09:02:13.020,259.37653959,6225.036950,260.37653959,1600246933.021,0,963,1.5144371033E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736836388E+00,1.9762902948E+00,4.0133611336E+02,4.0198004664E+02,1.0063646286E-01
2020-09-16,09:02:13.051,259.37653994,6225.036959,260.37653994,1600246933.051,0,963,1.5144371033E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736836388E+00,1.9762930843E+00,4.0133611336E+02,4.0198073634E+02,1.0085189156E-01
2020-09-16,09:02:13.073,259.37654021,6225.036965,260.37654021,1600246933.074,0,963,1.5144371033E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736836388E+00,1.9762958739E+00,4.0129787167E+02,4.0194312286E+02,1.0085189156E-01
2020-09-16,09:02:13.105,259.37654057,6225.036974,260.37654057,1600246933.105,0,963,1.5144371033E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742504427E+00,1.9768634279E+00,4.0129787167E+02,4.0194312286E+02,1.0085189156E-01
2020-09-16,09:02:13.127,259.37654082,6225.036980,260.37654082,1600246933.127,0,963,1.5144371033E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742504427E+00,1.9768627636E+00,4.0129787167E+02,4.0194295866E+02,1.0080059833E-01
2020-09-16,09:02:13.148,259.37654106,6225.036986,260.37654106,1600246933.148,0,963,1.5144371033E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742504427E+00,1.9768620992E+00,4.0129590214E+02,4.0194082177E+02,1.0080059833E-01
2020-09-16,09:02:13.177,259.37654140,6225.036994,260.37654140,1600246933.177,0,963,1.5144371033E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741158613E+00,1.9767273398E+00,4.0129590214E+02,4.0194082177E+02,1.0080059833E-01
2020-09-16,09:02:13.197,259.37654164,6225.036999,260.37654164,1600246933.198,0,963,1.5144371033E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741158613E+00,1.9767300166E+00,4.0129590214E+02,4.0194148338E+02,1.0100727355E-01
2020-09-16,09:02:13.219,259.37654189,6225.037005,260.37654189,1600246933.219,0,963,1.5144371033E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741158613E+00,1.9767326934E+00,4.0116675626E+02,4.0181279113E+02,1.0100727355E-01
2020-09-16,09:02:13.244,259.37654219,6225.037012,260.37654219,1600246933.245,0,963,1.5144371033E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747651368E+00,1.9773828295E+00,4.0116675626E+02,4.0181279113E+02,1.0100727355E-01
2020-09-16,09:02:13.266,259.37654244,6225.037019,260.37654244,1600246933.267,0,963,1.5144371033E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747651368E+00,1.9773835467E+00,4.0116675626E+02,4.0181296827E+02,1.0106262534E-01
2020-09-16,09:02:13.290,259.37654272,6225.037025,260.37654272,1600246933.291,0,963,1.5144371033E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747651368E+00,1.9773842638E+00,4.0125995497E+02,4.0190649428E+02,1.0106262534E-01
2020-09-16,09:02:13.319,259.37654304,6225.037033,260.37654304,1600246933.319,0,963,1.5144371033E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736332228E+00,1.9762508485E+00,4.0125995497E+02,4.0190649428E+02,1.0106262534E-01
2020-09-16,09:02:13.339,259.37654329,6225.037039,260.37654329,1600246933.340,0,963,1.5144371033E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736332228E+00,1.9762479821E+00,4.0125995497E+02,4.0190578569E+02,1.0084125606E-01
2020-09-16,09:02:13.361,259.37654353,6225.037045,260.37654353,1600246933.361,0,963,1.5144371033E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736332228E+00,1.9762451157E+00,4.0132087353E+02,4.0196609362E+02,1.0084125606E-01
2020-09-16,09:02:13.390,259.37654387,6225.037053,260.37654387,1600246933.390,0,963,1.5144371033E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745903870E+00,1.9772035466E+00,4.0132087353E+02,4.0196609362E+02,1.0084125606E-01
2020-09-16,09:02:13.421,259.37654422,6225.037061,260.37654422,1600246933.421,0,963,1.5144371033E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745903870E+00,1.9772055376E+00,4.0132087353E+02,4.0196658562E+02,1.0099494055E-01
2020-09-16,09:02:13.453,259.37654459,6225.037070,260.37654459,1600246933.453,0,963,1.5144371033E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745903870E+00,1.9772075285E+00,4.0129615558E+02,4.0194231988E+02,1.0099494055E-01
2020-09-16,09:02:13.482,259.37654493,6225.037078,260.37654493,1600246933.482,0,963,1.5144371033E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743552083E+00,1.9769720381E+00,4.0129615558E+02,4.0194231988E+02,1.0099494055E-01
2020-09-16,09:02:13.503,259.37654517,6225.037084,260.37654517,1600246933.503,0,963,1.5144371033E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743552083E+00,1.9769690685E+00,4.0129615558E+02,4.0194158597E+02,1.0076568342E-01
2020-09-16,09:02:13.526,259.37654544,6225.037091,260.37654544,1600246933.526,0,963,1.5144371033E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743552083E+00,1.9769660989E+00,4.0124868742E+02,4.0189330766E+02,1.0076568342E-01
2020-09-16,09:02:13.552,259.37654575,6225.037098,260.37654575,1600246933.553,0,963,1.5144371033E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744262413E+00,1.9770372258E+00,4.0124868742E+02,4.0189330766E+02,1.0076568342E-01
2020-09-16,09:02:13.573,259.37654600,6225.037104,260.37654600,1600246933.574,0,963,1.5144371033E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744262413E+00,1.9770373939E+00,4.0124868742E+02,4.0189334920E+02,1.0077866109E-01
2020-09-16,09:02:13.595,259.37654625,6225.037110,260.37654625,1600246933.596,0,963,1.5149462891E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744262413E+00,1.9770375620E+00,4.0132966629E+02,4.0197449972E+02,1.0077866109E-01
2020-09-16,09:02:13.627,259.37654661,6225.037119,260.37654661,1600246933.627,0,963,1.5154554749E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746764970E+00,1.9772881487E+00,4.0132966629E+02,4.0197449972E+02,1.0077866109E-01
2020-09-16,09:02:13.648,259.37654685,6225.037124,260.37654685,1600246933.648,0,963,1.5154554749E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746764970E+00,1.9772916613E+00,4.0132966629E+02,4.0197536773E+02,1.0104979171E-01
2020-09-16,09:02:13.668,259.37654709,6225.037130,260.37654709,1600246933.669,0,963,1.5154554749E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746764970E+00,1.9772951739E+00,4.0122599273E+02,4.0187239517E+02,1.0104979171E-01
2020-09-16,09:02:13.697,259.37654743,6225.037138,260.37654743,1600246933.698,0,963,1.5154554749E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754041780E+00,1.9780238198E+00,4.0122599273E+02,4.0187239517E+02,1.0104979171E-01
2020-09-16,09:02:13.719,259.37654767,6225.037144,260.37654767,1600246933.719,0,963,1.5154554749E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754041780E+00,1.9780230845E+00,4.0122599273E+02,4.0187221357E+02,1.0099305238E-01
2020-09-16,09:02:13.746,259.37654799,6225.037152,260.37654799,1600246933.746,0,963,1.5154554749E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754041780E+00,1.9780223491E+00,4.0145293440E+02,4.0209933905E+02,1.0099305238E-01
2020-09-16,09:02:13.779,259.37654838,6225.037161,260.37654838,1600246933.780,0,963,1.5154554749E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743961153E+00,1.9770129504E+00,4.0145293440E+02,4.0209933905E+02,1.0099305238E-01
2020-09-16,09:02:13.799,259.37654861,6225.037167,260.37654861,1600246933.800,0,963,1.5154554749E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743961153E+00,1.9770104781E+00,4.0145293440E+02,4.0209872782E+02,1.0080218959E-01
2020-09-16,09:02:13.821,259.37654885,6225.037173,260.37654885,1600246933.821,0,963,1.5154554749E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743961153E+00,1.9770080057E+00,4.0124436629E+02,4.0188921328E+02,1.0080218959E-01
2020-09-16,09:02:13.848,259.37654917,6225.037180,260.37654917,1600246933.848,0,963,1.5154554749E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747485435E+00,1.9773609002E+00,4.0124436629E+02,4.0188921328E+02,1.0080218959E-01
2020-09-16,09:02:13.871,259.37654944,6225.037187,260.37654944,1600246933.872,0,963,1.5154554749E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747485435E+00,1.9773606394E+00,4.0124436629E+02,4.0188914886E+02,1.0078206435E-01
2020-09-16,09:02:13.892,259.37654969,6225.037192,260.37654969,1600246933.893,0,963,1.5154554749E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747485435E+00,1.9773603787E+00,4.0126232673E+02,4.0190707375E+02,1.0078206435E-01
2020-09-16,09:02:13.921,259.37655001,6225.037200,260.37655001,1600246933.921,0,963,1.5154554749E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745750354E+00,1.9771866411E+00,4.0126232673E+02,4.0190707375E+02,1.0078206435E-01
2020-09-16,09:02:13.944,259.37655029,6225.037207,260.37655029,1600246933.945,0,963,1.5154554749E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745750354E+00,1.9771898482E+00,4.0126232673E+02,4.0190786618E+02,1.0102962739E-01
2020-09-16,09:02:13.966,259.37655053,6225.037213,260.37655053,1600246933.966,0,963,1.5154554749E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745750354E+00,1.9771930553E+00,4.0134393525E+02,4.0199039859E+02,1.0102962739E-01
2020-09-16,09:02:13.996,259.37655089,6225.037221,260.37655089,1600246933.997,0,963,1.5154554749E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746657421E+00,1.9772838822E+00,4.0134393525E+02,4.0199039859E+02,1.0102962739E-01
2020-09-16,09:02:14.019,259.37655115,6225.037228,260.37655115,1600246934.019,0,963,1.5154554749E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746657421E+00,1.9772821195E+00,4.0134393525E+02,4.0198996297E+02,1.0089356416E-01
2020-09-16,09:02:14.039,259.37655139,6225.037233,260.37655139,1600246934.040,0,963,1.5154554749E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746657421E+00,1.9772803568E+00,4.0135240046E+02,4.0199800617E+02,1.0089356416E-01
2020-09-16,09:02:14.065,259.37655169,6225.037241,260.37655169,1600246934.066,0,963,1.5154554749E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744512312E+00,1.9770655618E+00,4.0135240046E+02,4.0199800617E+02,1.0089356416E-01
2020-09-16,09:02:14.086,259.37655193,6225.037246,260.37655193,1600246934.087,0,963,1.5154554749E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744512312E+00,1.9770632895E+00,4.0135240046E+02,4.0199744456E+02,1.0071815009E-01
2020-09-16,09:02:14.108,259.37655218,6225.037252,260.37655218,1600246934.108,0,963,1.5154554749E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744512312E+00,1.9770610173E+00,4.0122944599E+02,4.0187373104E+02,1.0071815009E-01
2020-09-16,09:02:14.140,259.37655255,6225.037261,260.37655255,1600246934.140,0,963,1.5154331970E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755326499E+00,1.9781438654E+00,4.0122944599E+02,4.0187373104E+02,1.0071815009E-01
2020-09-16,09:02:14.165,259.37655285,6225.037268,260.37655285,1600246934.166,0,963,1.5152995300E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755326499E+00,1.9781457200E+00,4.0122944599E+02,4.0187418902E+02,1.0086124073E-01
2020-09-16,09:02:14.188,259.37655311,6225.037275,260.37655311,1600246934.189,0,963,1.5152995300E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755326499E+00,1.9781475746E+00,4.0134252954E+02,4.0198791241E+02,1.0086124073E-01
2020-09-16,09:02:14.216,259.37655343,6225.037282,260.37655343,1600246934.216,0,963,1.5152995300E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747232508E+00,1.9773371041E+00,4.0134252954E+02,4.0198791241E+02,1.0086124073E-01
2020-09-16,09:02:14.236,259.37655367,6225.037288,260.37655367,1600246934.237,0,963,1.5152995300E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747232508E+00,1.9773369953E+00,4.0134252954E+02,4.0198788552E+02,1.0085284307E-01
2020-09-16,09:02:14.257,259.37655391,6225.037294,260.37655391,1600246934.258,0,963,1.5152995300E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747232508E+00,1.9773368865E+00,4.0131993571E+02,4.0196522847E+02,1.0085284307E-01
2020-09-16,09:02:14.285,259.37655422,6225.037301,260.37655422,1600246934.285,0,963,1.5152995300E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741298484E+00,1.9767426987E+00,4.0131993571E+02,4.0196522847E+02,1.0085284307E-01
2020-09-16,09:02:14.308,259.37655449,6225.037308,260.37655449,1600246934.308,0,963,1.5152995300E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741298484E+00,1.9767413594E+00,4.0131993571E+02,4.0196489742E+02,1.0074943445E-01
2020-09-16,09:02:14.328,259.37655473,6225.037314,260.37655473,1600246934.329,0,963,1.5152995300E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741298484E+00,1.9767400200E+00,4.0126528880E+02,4.0190983168E+02,1.0074943445E-01
2020-09-16,09:02:14.361,259.37655512,6225.037323,260.37655512,1600246934.362,0,963,1.5152995300E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747230798E+00,1.9773340358E+00,4.0126528880E+02,4.0190983168E+02,1.0074943445E-01
2020-09-16,09:02:14.384,259.37655538,6225.037329,260.37655538,1600246934.385,0,963,1.5152995300E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747230798E+00,1.9773365243E+00,4.0126528880E+02,4.0191044653E+02,1.0094151821E-01
2020-09-16,09:02:14.407,259.37655565,6225.037336,260.37655565,1600246934.408,0,963,1.5152995300E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747230798E+00,1.9773390129E+00,4.0122926396E+02,4.0187497857E+02,1.0094151821E-01
2020-09-16,09:02:14.434,259.37655596,6225.037343,260.37655596,1600246934.435,0,963,1.5152995300E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743987045E+00,1.9770142079E+00,4.0122926396E+02,4.0187497857E+02,1.0094151821E-01
2020-09-16,09:02:14.456,259.37655620,6225.037349,260.37655620,1600246934.456,0,963,1.5152995300E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743987045E+00,1.9770121622E+00,4.0122926396E+02,4.0187447309E+02,1.0078359073E-01
2020-09-16,09:02:14.476,259.37655645,6225.037355,260.37655645,1600246934.477,0,963,1.5152995300E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743987045E+00,1.9770101165E+00,4.0131668932E+02,4.0196153346E+02,1.0078359073E-01
2020-09-16,09:02:14.506,259.37655678,6225.037363,260.37655678,1600246934.506,0,963,1.5152995300E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746772629E+00,1.9772890434E+00,4.0131668932E+02,4.0196153346E+02,1.0078359073E-01
2020-09-16,09:02:14.536,259.37655714,6225.037371,260.37655714,1600246934.537,0,963,1.5152995300E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746772629E+00,1.9772904312E+00,4.0131668932E+02,4.0196187640E+02,1.0089071260E-01
2020-09-16,09:02:14.569,259.37655751,6225.037380,260.37655751,1600246934.569,0,963,1.5152995300E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746772629E+00,1.9772918190E+00,4.0126426242E+02,4.0190970810E+02,1.0089071260E-01
2020-09-16,09:02:14.595,259.37655781,6225.037388,260.37655781,1600246934.595,0,963,1.5152995300E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747091020E+00,1.9773237002E+00,4.0126426242E+02,4.0190970810E+02,1.0089071260E-01
2020-09-16,09:02:14.618,259.37655809,6225.037394,260.37655809,1600246934.619,0,963,1.5152995300E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747091020E+00,1.9773252801E+00,4.0126426242E+02,4.0191009846E+02,1.0101266540E-01
2020-09-16,09:02:14.640,259.37655833,6225.037400,260.37655833,1600246934.640,0,963,1.5152995300E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747091020E+00,1.9773268601E+00,4.0127884268E+02,4.0192509258E+02,1.0101266540E-01
2020-09-16,09:02:14.670,259.37655868,6225.037408,260.37655868,1600246934.670,0,963,1.5152995300E+02,6.0001976013E+01,2.3187500000E+01,6.0227439880E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745966411E+00,1.9772142501E+00,4.0127884268E+02,4.0192509258E+02,1.0101266540E-01
2020-09-16,09:02:14.693,259.37655895,6225.037415,260.37655895,1600246934.693,0,963,1.5147911072E+02,6.0002199809E+01,2.3187500000E+01,6.0227500916E+01,6.0005902608E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745966411E+00,1.9772111649E+00,4.0127884268E+02,4.0192433024E+02,1.0077451596E-01
2020-09-16,09:02:14.713,259.37655919,6225.037421,260.37655919,1600246934.714,0,963,1.5145368958E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745966411E+00,1.9772080797E+00,4.0131387580E+02,4.0195865731E+02,1.0077451596E-01
2020-09-16,09:02:14.740,259.37655949,6225.037428,260.37655949,1600246934.740,0,963,1.5145368958E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748059162E+00,1.9774176316E+00,4.0131387580E+02,4.0195865731E+02,1.0077451596E-01
2020-09-16,09:02:14.760,259.37655973,6225.037434,260.37655973,1600246934.761,0,963,1.5145368958E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748059162E+00,1.9774164756E+00,4.0131387580E+02,4.0195837166E+02,1.0068528890E-01
2020-09-16,09:02:14.782,259.37655998,6225.037439,260.37655998,1600246934.782,0,963,1.5145368958E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748059162E+00,1.9774153196E+00,4.0130725002E+02,4.0195144960E+02,1.0068528890E-01
2020-09-16,09:02:14.811,259.37656031,6225.037448,260.37656031,1600246934.811,0,963,1.5145368958E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750747139E+00,1.9776844724E+00,4.0130725002E+02,4.0195144960E+02,1.0068528890E-01
2020-09-16,09:02:14.832,259.37656057,6225.037454,260.37656057,1600246934.833,0,963,1.5145368958E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750747139E+00,1.9776879714E+00,4.0130725002E+02,4.0195231403E+02,1.0095531544E-01
2020-09-16,09:02:14.861,259.37656089,6225.037461,260.37656089,1600246934.861,0,963,1.5145368958E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750747139E+00,1.9776914704E+00,4.0123432542E+02,4.0188013650E+02,1.0095531544E-01
2020-09-16,09:02:14.895,259.37656130,6225.037471,260.37656130,1600246934.896,0,963,1.5145368958E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735073502E+00,1.9761220301E+00,4.0123432542E+02,4.0188013650E+02,1.0095531544E-01
2020-09-16,09:02:14.915,259.37656153,6225.037477,260.37656153,1600246934.916,0,963,1.5145368958E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735073502E+00,1.9761216694E+00,4.0123432542E+02,4.0188004733E+02,1.0092745760E-01
2020-09-16,09:02:14.937,259.37656178,6225.037483,260.37656178,1600246934.938,0,963,1.5145368958E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735073502E+00,1.9761213087E+00,4.0138896752E+02,4.0203484911E+02,1.0092745760E-01
2020-09-16,09:02:14.966,259.37656211,6225.037491,260.37656211,1600246934.966,0,963,1.5145368958E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743602999E+00,1.9769753882E+00,4.0138896752E+02,4.0203484911E+02,1.0092745760E-01
2020-09-16,09:02:14.986,259.37656235,6225.037496,260.37656235,1600246934.987,0,963,1.5145368958E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743602999E+00,1.9769749069E+00,4.0138896752E+02,4.0203473014E+02,1.0089030060E-01
2020-09-16,09:02:15.007,259.37656259,6225.037502,260.37656259,1600246935.008,0,963,1.5145368958E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743602999E+00,1.9769744256E+00,4.0125708669E+02,4.0190251819E+02,1.0089030060E-01
2020-09-16,09:02:15.036,259.37656293,6225.037510,260.37656293,1600246935.037,0,963,1.5145368958E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741020869E+00,1.9767158707E+00,4.0125708669E+02,4.0190251819E+02,1.0089030060E-01
2020-09-16,09:02:15.058,259.37656317,6225.037516,260.37656317,1600246935.058,0,963,1.5145368958E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741020869E+00,1.9767158672E+00,4.0125708669E+02,4.0190251734E+02,1.0089003557E-01
2020-09-16,09:02:15.078,259.37656341,6225.037522,260.37656341,1600246935.079,0,963,1.5145368958E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741020869E+00,1.9767158638E+00,4.0117767870E+02,4.0182298078E+02,1.0089003557E-01
2020-09-16,09:02:15.108,259.37656376,6225.037530,260.37656376,1600246935.109,0,963,1.5145368958E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747053534E+00,1.9773199291E+00,4.0117767870E+02,4.0182298078E+02,1.0089003557E-01
2020-09-16,09:02:15.130,259.37656400,6225.037536,260.37656400,1600246935.130,0,963,1.5145368958E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747053534E+00,1.9773197274E+00,4.0117767870E+02,4.0182293097E+02,1.0087446997E-01
2020-09-16,09:02:15.151,259.37656425,6225.037542,260.37656425,1600246935.151,0,963,1.5145368958E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747053534E+00,1.9773195258E+00,4.0127151847E+02,4.0191687184E+02,1.0087446997E-01
2020-09-16,09:02:15.177,259.37656455,6225.037549,260.37656455,1600246935.177,0,963,1.5145368958E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739131940E+00,1.9765263177E+00,4.0127151847E+02,4.0191687184E+02,1.0087446997E-01
2020-09-16,09:02:15.197,259.37656479,6225.037555,260.37656479,1600246935.198,0,963,1.5145368958E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739131940E+00,1.9765267875E+00,4.0127151847E+02,4.0191698798E+02,1.0091075381E-01
2020-09-16,09:02:15.219,259.37656503,6225.037561,260.37656503,1600246935.219,0,963,1.5145748901E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739131940E+00,1.9765272574E+00,4.0130500713E+02,4.0195064666E+02,1.0091075381E-01
2020-09-16,09:02:15.250,259.37656541,6225.037570,260.37656541,1600246935.251,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746412784E+00,1.9772563060E+00,4.0130500713E+02,4.0195064666E+02,1.0091075381E-01
2020-09-16,09:02:15.276,259.37656571,6225.037577,260.37656571,1600246935.277,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746412784E+00,1.9772555252E+00,4.0130500713E+02,4.0195045372E+02,1.0085048154E-01
2020-09-16,09:02:15.299,259.37656597,6225.037583,260.37656597,1600246935.300,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746412784E+00,1.9772547444E+00,4.0123459142E+02,4.0187973184E+02,1.0085048154E-01
2020-09-16,09:02:15.326,259.37656628,6225.037591,260.37656628,1600246935.327,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751583493E+00,1.9777724996E+00,4.0123459142E+02,4.0187973184E+02,1.0085048154E-01
2020-09-16,09:02:15.348,259.37656653,6225.037597,260.37656653,1600246935.348,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751583493E+00,1.9777736320E+00,4.0123459142E+02,4.0188001154E+02,1.0093786861E-01
2020-09-16,09:02:15.368,259.37656677,6225.037602,260.37656677,1600246935.369,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751583493E+00,1.9777747644E+00,4.0126095715E+02,4.0190669941E+02,1.0093786861E-01
2020-09-16,09:02:15.398,259.37656711,6225.037611,260.37656711,1600246935.398,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736398427E+00,1.9762542464E+00,4.0126095715E+02,4.0190669941E+02,1.0093786861E-01
2020-09-16,09:02:15.418,259.37656735,6225.037616,260.37656735,1600246935.419,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736398427E+00,1.9762541535E+00,4.0126095715E+02,4.0190667645E+02,1.0093069605E-01
2020-09-16,09:02:15.440,259.37656759,6225.037622,260.37656759,1600246935.440,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736398427E+00,1.9762540606E+00,4.0131020957E+02,4.0195598516E+02,1.0093069605E-01
2020-09-16,09:02:15.466,259.37656789,6225.037629,260.37656789,1600246935.466,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736325934E+00,1.9762468017E+00,4.0131020957E+02,4.0195598516E+02,1.0093069605E-01
2020-09-16,09:02:15.486,259.37656814,6225.037635,260.37656814,1600246935.487,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736325934E+00,1.9762465798E+00,4.0131020957E+02,4.0195593030E+02,1.0091355921E-01
2020-09-16,09:02:15.507,259.37656838,6225.037641,260.37656838,1600246935.508,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736325934E+00,1.9762463579E+00,4.0126041458E+02,4.0190600033E+02,1.0091355921E-01
2020-09-16,09:02:15.535,259.37656869,6225.037649,260.37656869,1600246935.535,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736631004E+00,1.9762769053E+00,4.0126041458E+02,4.0190600033E+02,1.0091355921E-01
2020-09-16,09:02:15.555,259.37656894,6225.037654,260.37656894,1600246935.556,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736631004E+00,1.9762755840E+00,4.0126041458E+02,4.0190567371E+02,1.0081151894E-01
2020-09-16,09:02:15.576,259.37656918,6225.037660,260.37656918,1600246935.577,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736631004E+00,1.9762742627E+00,4.0121750368E+02,4.0186236722E+02,1.0081151894E-01
2020-09-16,09:02:15.605,259.37656950,6225.037668,260.37656950,1600246935.605,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746738683E+00,1.9772863679E+00,4.0121750368E+02,4.0186236722E+02,1.0081151894E-01
2020-09-16,09:02:15.637,259.37656987,6225.037677,260.37656987,1600246935.637,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746738683E+00,1.9772872540E+00,4.0121750368E+02,4.0186258614E+02,1.0087991797E-01
2020-09-16,09:02:15.671,259.37657028,6225.037687,260.37657028,1600246935.672,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746738683E+00,1.9772881401E+00,4.0130373263E+02,4.0194917269E+02,1.0087991797E-01
2020-09-16,09:02:15.700,259.37657061,6225.037695,260.37657061,1600246935.701,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743509149E+00,1.9769647592E+00,4.0130373263E+02,4.0194917269E+02,1.0087991797E-01
2020-09-16,09:02:15.720,259.37657084,6225.037700,260.37657084,1600246935.721,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743509149E+00,1.9769654739E+00,4.0130373263E+02,4.0194934932E+02,1.0093509220E-01
2020-09-16,09:02:15.743,259.37657110,6225.037706,260.37657110,1600246935.743,0,963,1.5147268677E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743509149E+00,1.9769661886E+00,4.0127608085E+02,4.0192182967E+02,1.0093509220E-01
2020-09-16,09:02:15.769,259.37657140,6225.037714,260.37657140,1600246935.769,0,963,1.5147398682E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742209701E+00,1.9768360716E+00,4.0127608085E+02,4.0192182967E+02,1.0093509220E-01
2020-09-16,09:02:15.789,259.37657164,6225.037719,260.37657164,1600246935.790,0,963,1.5147593689E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742209701E+00,1.9768361486E+00,4.0127608085E+02,4.0192184868E+02,1.0094103237E-01
2020-09-16,09:02:15.811,259.37657189,6225.037725,260.37657189,1600246935.811,0,963,1.5147593689E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742209701E+00,1.9768362255E+00,4.0127003949E+02,4.0191581661E+02,1.0094103237E-01
2020-09-16,09:02:15.838,259.37657221,6225.037733,260.37657221,1600246935.839,0,963,1.5147593689E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749843259E+00,1.9776005925E+00,4.0127003949E+02,4.0191581661E+02,1.0094103237E-01
2020-09-16,09:02:15.861,259.37657247,6225.037739,260.37657247,1600246935.861,0,963,1.5147593689E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749843259E+00,1.9775995348E+00,4.0127003949E+02,4.0191555529E+02,1.0085939573E-01
2020-09-16,09:02:15.884,259.37657274,6225.037746,260.37657274,1600246935.885,0,963,1.5147593689E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749843259E+00,1.9775984770E+00,4.0131885001E+02,4.0196418298E+02,1.0085939573E-01
2020-09-16,09:02:15.911,259.37657304,6225.037753,260.37657304,1600246935.911,0,963,1.5147593689E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736606592E+00,1.9762730582E+00,4.0131885001E+02,4.0196418298E+02,1.0085939573E-01
2020-09-16,09:02:15.931,259.37657329,6225.037759,260.37657329,1600246935.932,0,963,1.5147593689E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736606592E+00,1.9762750963E+00,4.0131885001E+02,4.0196468689E+02,1.0101679817E-01
2020-09-16,09:02:15.957,259.37657359,6225.037766,260.37657359,1600246935.958,0,963,1.5147593689E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736606592E+00,1.9762771345E+00,4.0134536918E+02,4.0199175268E+02,1.0101679817E-01
2020-09-16,09:02:15.994,259.37657402,6225.037776,260.37657402,1600246935.995,0,963,1.5147593689E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743655979E+00,1.9769830077E+00,4.0134536918E+02,4.0199175268E+02,1.0101679817E-01
2020-09-16,09:02:16.016,259.37657426,6225.037782,260.37657426,1600246936.016,0,963,1.5147593689E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743655979E+00,1.9769834071E+00,4.0134536918E+02,4.0199185139E+02,1.0104762936E-01
2020-09-16,09:02:16.039,259.37657454,6225.037789,260.37657454,1600246936.040,0,963,1.5147593689E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743655979E+00,1.9769838065E+00,4.0130278522E+02,4.0194929754E+02,1.0104762936E-01
2020-09-16,09:02:16.069,259.37657487,6225.037797,260.37657487,1600246936.069,0,963,1.5147593689E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741053180E+00,1.9767231814E+00,4.0130278522E+02,4.0194929754E+02,1.0104762936E-01
2020-09-16,09:02:16.091,259.37657513,6225.037803,260.37657513,1600246936.091,0,963,1.5147593689E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741053180E+00,1.9767229313E+00,4.0130278522E+02,4.0194923572E+02,1.0102831734E-01
2020-09-16,09:02:16.111,259.37657536,6225.037809,260.37657536,1600246936.111,0,963,1.5147593689E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741053180E+00,1.9767226811E+00,4.0127614810E+02,4.0192249387E+02,1.0102831734E-01
2020-09-16,09:02:16.140,259.37657569,6225.037817,260.37657569,1600246936.140,0,963,1.5147593689E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736314253E+00,1.9762481601E+00,4.0127614810E+02,4.0192249387E+02,1.0102831734E-01
2020-09-16,09:02:16.161,259.37657594,6225.037823,260.37657594,1600246936.161,0,963,1.5147593689E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736314253E+00,1.9762466465E+00,4.0127614810E+02,4.0192211967E+02,1.0091142103E-01
2020-09-16,09:02:16.181,259.37657618,6225.037828,260.37657618,1600246936.182,0,963,1.5147593689E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736314253E+00,1.9762451328E+00,4.0135324216E+02,4.0199896357E+02,1.0091142103E-01
2020-09-16,09:02:16.211,259.37657653,6225.037837,260.37657653,1600246936.212,0,963,1.5147593689E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747983101E+00,1.9774135630E+00,4.0135324216E+02,4.0199896357E+02,1.0091142103E-01
2020-09-16,09:02:16.232,259.37657676,6225.037842,260.37657676,1600246936.232,0,963,1.5147593689E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747983101E+00,1.9774160889E+00,4.0135324216E+02,4.0199958776E+02,1.0110637916E-01
2020-09-16,09:02:16.255,259.37657703,6225.037849,260.37657703,1600246936.255,0,963,1.5147593689E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747983101E+00,1.9774186148E+00,4.0129178905E+02,4.0193865979E+02,1.0110637916E-01
2020-09-16,09:02:16.285,259.37657737,6225.037857,260.37657737,1600246936.285,0,963,1.5147593689E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746382753E+00,1.9772583677E+00,4.0129178905E+02,4.0193865979E+02,1.0110637916E-01
2020-09-16,09:02:16.305,259.37657762,6225.037863,260.37657762,1600246936.306,0,963,1.5147905986E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746382753E+00,1.9772563545E+00,4.0129178905E+02,4.0193816233E+02,1.0095098197E-01
2020-09-16,09:02:16.329,259.37657789,6225.037869,260.37657789,1600246936.330,0,963,1.5148530579E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746382753E+00,1.9772543413E+00,4.0129577044E+02,4.0194165268E+02,1.0095098197E-01
2020-09-16,09:02:16.361,259.37657825,6225.037878,260.37657825,1600246936.361,0,963,1.5148530579E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743816700E+00,1.9769973961E+00,4.0129577044E+02,4.0194165268E+02,1.0095098197E-01
2020-09-16,09:02:16.388,259.37657856,6225.037886,260.37657856,1600246936.388,0,963,1.5148530579E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743816700E+00,1.9769998059E+00,4.0129577044E+02,4.0194224822E+02,1.0113701912E-01
2020-09-16,09:02:16.407,259.37657880,6225.037891,260.37657880,1600246936.408,0,963,1.5148530579E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743816700E+00,1.9770022157E+00,4.0131406921E+02,4.0196117204E+02,1.0113701912E-01
2020-09-16,09:02:16.437,259.37657913,6225.037899,260.37657913,1600246936.437,0,963,1.5148530579E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742324429E+00,1.9768527905E+00,4.0131406921E+02,4.0196117204E+02,1.0113701912E-01
2020-09-16,09:02:16.459,259.37657939,6225.037905,260.37657939,1600246936.459,0,963,1.5148530579E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742324429E+00,1.9768489402E+00,4.0131406921E+02,4.0196022039E+02,1.0083975736E-01
2020-09-16,09:02:16.479,259.37657962,6225.037911,260.37657962,1600246936.479,0,963,1.5148530579E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742324429E+00,1.9768450900E+00,4.0121171745E+02,4.0185675244E+02,1.0083975736E-01
2020-09-16,09:02:16.506,259.37657994,6225.037919,260.37657994,1600246936.507,0,963,1.5148530579E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739085890E+00,1.9765208075E+00,4.0121171745E+02,4.0185675244E+02,1.0083975736E-01
2020-09-16,09:02:16.529,259.37658021,6225.037925,260.37658021,1600246936.530,0,963,1.5148530579E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739085890E+00,1.9765220709E+00,4.0121171745E+02,4.0185706468E+02,1.0093731538E-01
2020-09-16,09:02:16.549,259.37658044,6225.037931,260.37658044,1600246936.550,0,963,1.5148530579E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739085890E+00,1.9765233343E+00,4.0119824186E+02,4.0184387964E+02,1.0093731538E-01
2020-09-16,09:02:16.578,259.37658078,6225.037939,260.37658078,1600246936.579,0,963,1.5148530579E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738950528E+00,1.9765097802E+00,4.0119824186E+02,4.0184387964E+02,1.0093731538E-01
2020-09-16,09:02:16.601,259.37658103,6225.037945,260.37658103,1600246936.601,0,963,1.5148530579E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738950528E+00,1.9765093789E+00,4.0119824186E+02,4.0184378047E+02,1.0090632775E-01
2020-09-16,09:02:16.621,259.37658127,6225.037951,260.37658127,1600246936.622,0,963,1.5148530579E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738950528E+00,1.9765089776E+00,4.0133995605E+02,4.0198562348E+02,1.0090632775E-01
2020-09-16,09:02:16.648,259.37658157,6225.037958,260.37658157,1600246936.648,0,963,1.5148530579E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733099075E+00,1.9759230574E+00,4.0133995605E+02,4.0198562348E+02,1.0090632775E-01
2020-09-16,09:02:16.668,259.37658182,6225.037964,260.37658182,1600246936.669,0,963,1.5148530579E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733099075E+00,1.9759214459E+00,4.0133995605E+02,4.0198522497E+02,1.0078185680E-01
2020-09-16,09:02:16.690,259.37658207,6225.037970,260.37658207,1600246936.691,0,963,1.5148530579E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733099075E+00,1.9759198345E+00,4.0121097564E+02,4.0185563882E+02,1.0078185680E-01
2020-09-16,09:02:16.719,259.37658240,6225.037978,260.37658240,1600246936.719,0,963,1.5148530579E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748539427E+00,1.9774659119E+00,4.0121097564E+02,4.0185563882E+02,1.0078185680E-01
2020-09-16,09:02:16.750,259.37658277,6225.037986,260.37658277,1600246936.751,0,963,1.5148530579E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748539427E+00,1.9774681079E+00,4.0121097564E+02,4.0185618128E+02,1.0095134845E-01
2020-09-16,09:02:16.782,259.37658313,6225.037995,260.37658313,1600246936.782,0,963,1.5148530579E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748539427E+00,1.9774703040E+00,4.0136345778E+02,4.0200945130E+02,1.0095134845E-01
2020-09-16,09:02:16.811,259.37658346,6225.038003,260.37658346,1600246936.811,0,963,1.5148530579E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745320776E+00,1.9771480124E+00,4.0136345778E+02,4.0200945130E+02,1.0095134845E-01
2020-09-16,09:02:16.832,259.37658370,6225.038009,260.37658370,1600246936.832,0,963,1.5148530579E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745320776E+00,1.9771493256E+00,4.0136345778E+02,4.0200977588E+02,1.0105272462E-01
2020-09-16,09:02:16.855,259.37658398,6225.038016,260.37658398,1600246936.856,0,963,1.5148530579E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745320776E+00,1.9771506389E+00,4.0137309257E+02,4.0201975078E+02,1.0105272462E-01
2020-09-16,09:02:16.884,259.37658432,6225.038024,260.37658432,1600246936.885,0,963,1.5153284912E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748176435E+00,1.9774365835E+00,4.0137309257E+02,4.0201975078E+02,1.0105272462E-01
2020-09-16,09:02:16.905,259.37658456,6225.038029,260.37658456,1600246936.906,0,963,1.5153813171E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748176435E+00,1.9774341089E+00,4.0137309257E+02,4.0201913923E+02,1.0086172522E-01
2020-09-16,09:02:16.927,259.37658480,6225.038035,260.37658480,1600246936.927,0,963,1.5153813171E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748176435E+00,1.9774316342E+00,4.0133129169E+02,4.0197665959E+02,1.0086172522E-01
2020-09-16,09:02:16.956,259.37658514,6225.038043,260.37658514,1600246936.956,0,963,1.5153813171E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749416504E+00,1.9775558054E+00,4.0133129169E+02,4.0197665959E+02,1.0086172522E-01
2020-09-16,09:02:16.976,259.37658538,6225.038049,260.37658538,1600246936.977,0,963,1.5153813171E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749416504E+00,1.9775577467E+00,4.0133129169E+02,4.0197713927E+02,1.0101155554E-01
2020-09-16,09:02:16.997,259.37658562,6225.038055,260.37658562,1600246936.998,0,963,1.5153813171E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749416504E+00,1.9775596881E+00,4.0126949441E+02,4.0191572215E+02,1.0101155554E-01
2020-09-16,09:02:17.026,259.37658596,6225.038063,260.37658596,1600246937.027,0,963,1.5153813171E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749167488E+00,1.9775347534E+00,4.0126949441E+02,4.0191572215E+02,1.0101155554E-01
2020-09-16,09:02:17.048,259.37658620,6225.038069,260.37658620,1600246937.048,0,963,1.5153813171E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749167488E+00,1.9775344148E+00,4.0126949441E+02,4.0191563848E+02,1.0098541862E-01
2020-09-16,09:02:17.073,259.37658650,6225.038076,260.37658650,1600246937.074,0,963,1.5153813171E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749167488E+00,1.9775340761E+00,4.0133091496E+02,4.0197707426E+02,1.0098541862E-01
2020-09-16,09:02:17.107,259.37658689,6225.038085,260.37658689,1600246937.107,0,963,1.5153813171E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741092964E+00,1.9767255536E+00,4.0133091496E+02,4.0197707426E+02,1.0098541862E-01
2020-09-16,09:02:17.130,259.37658715,6225.038092,260.37658715,1600246937.130,0,963,1.5153813171E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741092964E+00,1.9767251117E+00,4.0133091496E+02,4.0197696504E+02,1.0095130292E-01
2020-09-16,09:02:17.151,259.37658740,6225.038098,260.37658740,1600246937.151,0,963,1.5153813171E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741092964E+00,1.9767246699E+00,4.0125582385E+02,4.0190164385E+02,1.0095130292E-01
2020-09-16,09:02:17.177,259.37658771,6225.038105,260.37658771,1600246937.178,0,963,1.5153813171E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745976486E+00,1.9772136691E+00,4.0125582385E+02,4.0190164385E+02,1.0095130292E-01
2020-09-16,09:02:17.200,259.37658797,6225.038111,260.37658797,1600246937.201,0,963,1.5153813171E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745976486E+00,1.9772124218E+00,4.0125582385E+02,4.0190133568E+02,1.0085502613E-01
2020-09-16,09:02:17.221,259.37658822,6225.038117,260.37658822,1600246937.222,0,963,1.5153813171E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745976486E+00,1.9772111746E+00,4.0124248645E+02,4.0188766866E+02,1.0085502613E-01
2020-09-16,09:02:17.247,259.37658852,6225.038124,260.37658852,1600246937.248,0,963,1.5153813171E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751886369E+00,1.9778029451E+00,4.0124248645E+02,4.0188766866E+02,1.0085502613E-01
2020-09-16,09:02:17.269,259.37658876,6225.038130,260.37658876,1600246937.269,0,963,1.5153813171E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751886369E+00,1.9778046458E+00,4.0124248645E+02,4.0188808874E+02,1.0098626883E-01
2020-09-16,09:02:17.289,259.37658900,6225.038136,260.37658900,1600246937.290,0,963,1.5153813171E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751886369E+00,1.9778063466E+00,4.0132860786E+02,4.0197476889E+02,1.0098626883E-01
2020-09-16,09:02:17.319,259.37658934,6225.038144,260.37658934,1600246937.319,0,963,1.5153813171E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744127043E+00,1.9770293857E+00,4.0132860786E+02,4.0197476889E+02,1.0098626883E-01
2020-09-16,09:02:17.339,259.37658958,6225.038150,260.37658958,1600246937.340,0,963,1.5153813171E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744127043E+00,1.9770294200E+00,4.0132860786E+02,4.0197477738E+02,1.0098892026E-01
2020-09-16,09:02:17.361,259.37658983,6225.038156,260.37658983,1600246937.361,0,963,1.5153813171E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744127043E+00,1.9770294544E+00,4.0129025781E+02,4.0193637407E+02,1.0098892026E-01
2020-09-16,09:02:17.387,259.37659013,6225.038163,260.37659013,1600246937.387,0,963,1.5153813171E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750049331E+00,1.9776224680E+00,4.0129025781E+02,4.0193637407E+02,1.0098892026E-01
2020-09-16,09:02:17.408,259.37659038,6225.038169,260.37659038,1600246937.409,0,963,1.5153641764E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750049331E+00,1.9776239766E+00,4.0129025781E+02,4.0193674678E+02,1.0110534956E-01
2020-09-16,09:02:17.428,259.37659061,6225.038175,260.37659061,1600246937.429,0,963,1.5153298950E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750049331E+00,1.9776254853E+00,4.0124572237E+02,4.0189251226E+02,1.0110534956E-01
2020-09-16,09:02:17.460,259.37659098,6225.038184,260.37659098,1600246937.461,0,963,1.5153298950E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756904193E+00,1.9783118811E+00,4.0124572237E+02,4.0189251226E+02,1.0110534956E-01
2020-09-16,09:02:17.486,259.37659128,6225.038191,260.37659128,1600246937.487,0,963,1.5153298950E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756904193E+00,1.9783094785E+00,4.0124572237E+02,4.0189191896E+02,1.0091999349E-01
2020-09-16,09:02:17.509,259.37659155,6225.038197,260.37659155,1600246937.510,0,963,1.5153298950E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756904193E+00,1.9783070759E+00,4.0123018038E+02,4.0187575868E+02,1.0091999349E-01
2020-09-16,09:02:17.536,259.37659186,6225.038205,260.37659186,1600246937.537,0,963,1.5153298950E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742501252E+00,1.9768648742E+00,4.0123018038E+02,4.0187575868E+02,1.0091999349E-01
2020-09-16,09:02:17.558,259.37659211,6225.038211,260.37659211,1600246937.558,0,963,1.5153298950E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742501252E+00,1.9768649270E+00,4.0123018038E+02,4.0187577173E+02,1.0092406890E-01
2020-09-16,09:02:17.578,259.37659235,6225.038216,260.37659235,1600246937.579,0,963,1.5153298950E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742501252E+00,1.9768649798E+00,4.0126833461E+02,4.0191400039E+02,1.0092406890E-01
2020-09-16,09:02:17.608,259.37659269,6225.038224,260.37659269,1600246937.608,0,963,1.5153298950E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738051684E+00,1.9764194336E+00,4.0126833461E+02,4.0191400039E+02,1.0092406890E-01
2020-09-16,09:02:17.630,259.37659294,6225.038231,260.37659294,1600246937.630,0,963,1.5153298950E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738051684E+00,1.9764203171E+00,4.0126833461E+02,4.0191421878E+02,1.0099229554E-01
2020-09-16,09:02:17.651,259.37659318,6225.038236,260.37659318,1600246937.651,0,963,1.5153298950E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738051684E+00,1.9764212007E+00,4.0133708834E+02,4.0198330161E+02,1.0099229554E-01
2020-09-16,09:02:17.677,259.37659348,6225.038244,260.37659348,1600246937.677,0,963,1.5153298950E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747770995E+00,1.9773944200E+00,4.0133708834E+02,4.0198330161E+02,1.0099229554E-01
2020-09-16,09:02:17.698,259.37659374,6225.038250,260.37659374,1600246937.699,0,963,1.5153298950E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747770995E+00,1.9773944699E+00,4.0133708834E+02,4.0198331394E+02,1.0099614544E-01
2020-09-16,09:02:17.719,259.37659397,6225.038255,260.37659397,1600246937.719,0,963,1.5153298950E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747770995E+00,1.9773945197E+00,4.0128017699E+02,4.0192632327E+02,1.0099614544E-01
2020-09-16,09:02:17.750,259.37659433,6225.038264,260.37659433,1600246937.750,0,963,1.5153298950E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746466435E+00,1.9772638908E+00,4.0128017699E+02,4.0192632327E+02,1.0099614544E-01
2020-09-16,09:02:17.772,259.37659458,6225.038270,260.37659458,1600246937.772,0,963,1.5153298950E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746466435E+00,1.9772646768E+00,4.0128017699E+02,4.0192651749E+02,1.0105681856E-01
2020-09-16,09:02:17.792,259.37659483,6225.038276,260.37659483,1600246937.793,0,963,1.5153298950E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746466435E+00,1.9772654628E+00,4.0126121758E+02,4.0190772176E+02,1.0105681856E-01
2020-09-16,09:02:17.819,259.37659513,6225.038283,260.37659513,1600246937.819,0,963,1.5153298950E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746778338E+00,1.9772966945E+00,4.0126121758E+02,4.0190772176E+02,1.0105681856E-01
2020-09-16,09:02:17.851,259.37659550,6225.038292,260.37659550,1600246937.851,0,963,1.5153298950E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746778338E+00,1.9772962669E+00,4.0126121758E+02,4.0190761611E+02,1.0102381324E-01
2020-09-16,09:02:17.881,259.37659586,6225.038301,260.37659586,1600246937.882,0,963,1.5153298950E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746778338E+00,1.9772958393E+00,4.0128656136E+02,4.0193289506E+02,1.0102381324E-01
2020-09-16,09:02:17.908,259.37659617,6225.038308,260.37659617,1600246937.909,0,963,1.5153298950E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745857611E+00,1.9772036446E+00,4.0128656136E+02,4.0193289506E+02,1.0102381324E-01
2020-09-16,09:02:17.930,259.37659641,6225.038314,260.37659641,1600246937.930,0,963,1.5153298950E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745857611E+00,1.9772004914E+00,4.0128656136E+02,4.0193211591E+02,1.0078041644E-01
2020-09-16,09:02:17.950,259.37659666,6225.038320,260.37659666,1600246937.951,0,963,1.5153298950E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745857611E+00,1.9771973383E+00,4.0127580767E+02,4.0192056580E+02,1.0078041644E-01
2020-09-16,09:02:17.979,259.37659698,6225.038328,260.37659698,1600246937.979,0,963,1.5151193695E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754705223E+00,1.9780832696E+00,4.0127580767E+02,4.0192056580E+02,1.0078041644E-01
2020-09-16,09:02:18.000,259.37659723,6225.038334,260.37659723,1600246938.001,0,963,1.5150291443E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754705223E+00,1.9780852607E+00,4.0127580767E+02,4.0192105758E+02,1.0093404686E-01
2020-09-16,09:02:18.020,259.37659747,6225.038339,260.37659747,1600246938.021,0,963,1.5150291443E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754705223E+00,1.9780872519E+00,4.0126741537E+02,4.0191314355E+02,1.0093404686E-01
2020-09-16,09:02:18.048,259.37659778,6225.038347,260.37659778,1600246938.048,0,963,1.5150291443E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743425059E+00,1.9769577414E+00,4.0126741537E+02,4.0191314355E+02,1.0093404686E-01
2020-09-16,09:02:18.069,259.37659803,6225.038353,260.37659803,1600246938.070,0,963,1.5150291443E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743425059E+00,1.9769581475E+00,4.0126741537E+02,4.0191324390E+02,1.0096539644E-01
2020-09-16,09:02:18.092,259.37659829,6225.038359,260.37659829,1600246938.092,0,963,1.5150291443E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743425059E+00,1.9769585535E+00,4.0127048680E+02,4.0191642063E+02,1.0096539644E-01
2020-09-16,09:02:18.122,259.37659865,6225.038367,260.37659865,1600246938.123,0,963,1.5150291443E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743927602E+00,1.9770088743E+00,4.0127048680E+02,4.0191642063E+02,1.0096539644E-01
2020-09-16,09:02:18.144,259.37659890,6225.038374,260.37659890,1600246938.145,0,963,1.5150291443E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743927602E+00,1.9770112925E+00,4.0127048680E+02,4.0191701818E+02,1.0115207445E-01
2020-09-16,09:02:18.171,259.37659920,6225.038381,260.37659920,1600246938.171,0,963,1.5150291443E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743927602E+00,1.9770137106E+00,4.0128442137E+02,4.0193157279E+02,1.0115207445E-01
2020-09-16,09:02:18.203,259.37659957,6225.038390,260.37659957,1600246938.203,0,963,1.5150291443E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747925050E+00,1.9774139861E+00,4.0128442137E+02,4.0193157279E+02,1.0115207445E-01
2020-09-16,09:02:18.223,259.37659981,6225.038396,260.37659981,1600246938.224,0,963,1.5150291443E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747925050E+00,1.9774097308E+00,4.0128442137E+02,4.0193052141E+02,1.0082363673E-01
2020-09-16,09:02:18.244,259.37660006,6225.038401,260.37660006,1600246938.245,0,963,1.5150291443E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747925050E+00,1.9774054756E+00,4.0125863867E+02,4.0190364590E+02,1.0082363673E-01
2020-09-16,09:02:18.273,259.37660039,6225.038409,260.37660039,1600246938.274,0,963,1.5150291443E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747443476E+00,1.9773572544E+00,4.0125863867E+02,4.0190364590E+02,1.0082363673E-01
2020-09-16,09:02:18.296,259.37660065,6225.038416,260.37660065,1600246938.296,0,963,1.5150291443E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747443476E+00,1.9773593883E+00,4.0125863867E+02,4.0190417311E+02,1.0098834382E-01
2020-09-16,09:02:18.315,259.37660088,6225.038421,260.37660088,1600246938.316,0,963,1.5150291443E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747443476E+00,1.9773615222E+00,4.0134519030E+02,4.0199139131E+02,1.0098834382E-01
2020-09-16,09:02:18.342,259.37660119,6225.038429,260.37660119,1600246938.343,0,963,1.5150291443E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734686079E+00,1.9760840918E+00,4.0134519030E+02,4.0199139131E+02,1.0098834382E-01
2020-09-16,09:02:18.364,259.37660144,6225.038434,260.37660144,1600246938.364,0,963,1.5150291443E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734686079E+00,1.9760839961E+00,4.0134519030E+02,4.0199136765E+02,1.0098095167E-01
2020-09-16,09:02:18.384,259.37660168,6225.038440,260.37660168,1600246938.385,0,963,1.5150291443E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734686079E+00,1.9760839004E+00,4.0136589954E+02,4.0201208656E+02,1.0098095167E-01
2020-09-16,09:02:18.413,259.37660200,6225.038448,260.37660200,1600246938.413,0,963,1.5150291443E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750192130E+00,1.9776365604E+00,4.0136589954E+02,4.0201208656E+02,1.0098095167E-01
2020-09-16,09:02:18.434,259.37660226,6225.038454,260.37660226,1600246938.435,0,963,1.5150291443E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750192130E+00,1.9776344183E+00,4.0136589954E+02,4.0201155727E+02,1.0081563905E-01
2020-09-16,09:02:18.457,259.37660251,6225.038460,260.37660251,1600246938.457,0,963,1.5150291443E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750192130E+00,1.9776322763E+00,4.0138910915E+02,4.0203427489E+02,1.0081563905E-01
2020-09-16,09:02:18.486,259.37660286,6225.038469,260.37660286,1600246938.487,0,963,1.5150291443E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742462528E+00,1.9768582934E+00,4.0138910915E+02,4.0203427489E+02,1.0081563905E-01
2020-09-16,09:02:18.509,259.37660311,6225.038475,260.37660311,1600246938.509,0,963,1.5150291443E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742462528E+00,1.9768607912E+00,4.0138910915E+02,4.0203489236E+02,1.0100847994E-01
2020-09-16,09:02:18.529,259.37660334,6225.038480,260.37660334,1600246938.529,0,963,1.5147562256E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742462528E+00,1.9768632890E+00,4.0132705119E+02,4.0197335193E+02,1.0100847994E-01
2020-09-16,09:02:18.563,259.37660375,6225.038490,260.37660375,1600246938.564,0,963,1.5145742798E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742808468E+00,1.9768979288E+00,4.0132705119E+02,4.0197335193E+02,1.0100847994E-01
2020-09-16,09:02:18.589,259.37660405,6225.038497,260.37660405,1600246938.590,0,963,1.5145742798E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742808468E+00,1.9768990397E+00,4.0132705119E+02,4.0197362652E+02,1.0109424885E-01
2020-09-16,09:02:18.611,259.37660429,6225.038503,260.37660429,1600246938.611,0,963,1.5145742798E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742808468E+00,1.9769001507E+00,4.0130962358E+02,4.0195644540E+02,1.0109424885E-01
2020-09-16,09:02:18.640,259.37660463,6225.038511,260.37660463,1600246938.640,0,963,1.5145742798E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744072271E+00,1.9770266986E+00,4.0130962358E+02,4.0195644540E+02,1.0109424885E-01
2020-09-16,09:02:18.661,259.37660487,6225.038517,260.37660487,1600246938.661,0,963,1.5145742798E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744072271E+00,1.9770295430E+00,4.0130962358E+02,4.0195714834E+02,1.0131382840E-01
2020-09-16,09:02:18.683,259.37660513,6225.038523,260.37660513,1600246938.683,0,963,1.5145742798E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744072271E+00,1.9770323873E+00,4.0120528421E+02,4.0185334339E+02,1.0131382840E-01
2020-09-16,09:02:18.710,259.37660545,6225.038531,260.37660545,1600246938.711,0,963,1.5145742798E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744162203E+00,1.9770413924E+00,4.0120528421E+02,4.0185334339E+02,1.0131382840E-01
2020-09-16,09:02:18.732,259.37660569,6225.038537,260.37660569,1600246938.732,0,963,1.5145742798E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744162203E+00,1.9770345058E+00,4.0120528421E+02,4.0185164187E+02,1.0078219328E-01
2020-09-16,09:02:18.753,259.37660594,6225.038543,260.37660594,1600246938.753,0,963,1.5145742798E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744162203E+00,1.9770276192E+00,4.0127334699E+02,4.0191811254E+02,1.0078219328E-01
2020-09-16,09:02:18.779,259.37660625,6225.038550,260.37660625,1600246938.780,0,963,1.5145742798E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745951558E+00,1.9772067914E+00,4.0127334699E+02,4.0191811254E+02,1.0078219328E-01
2020-09-16,09:02:18.801,259.37660649,6225.038556,260.37660649,1600246938.801,0,963,1.5145742798E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745951558E+00,1.9772103502E+00,4.0127334699E+02,4.0191899188E+02,1.0105690043E-01
2020-09-16,09:02:18.822,259.37660674,6225.038562,260.37660674,1600246938.822,0,963,1.5145742798E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745951558E+00,1.9772139090E+00,4.0132987228E+02,4.0197648760E+02,1.0105690043E-01
2020-09-16,09:02:18.848,259.37660704,6225.038569,260.37660704,1600246938.848,0,963,1.5145742798E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740318350E+00,1.9766498411E+00,4.0132987228E+02,4.0197648760E+02,1.0105690043E-01
2020-09-16,09:02:18.868,259.37660728,6225.038575,260.37660728,1600246938.869,0,963,1.5145742798E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740318350E+00,1.9766485560E+00,4.0132987228E+02,4.0197616992E+02,1.0095767409E-01
2020-09-16,09:02:18.890,259.37660752,6225.038581,260.37660752,1600246938.890,0,963,1.5145742798E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740318350E+00,1.9766472709E+00,4.0133577986E+02,4.0198176934E+02,1.0095767409E-01
2020-09-16,09:02:18.915,259.37660782,6225.038588,260.37660782,1600246938.916,0,963,1.5145742798E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747587038E+00,1.9773751028E+00,4.0133577986E+02,4.0198176934E+02,1.0095767409E-01
2020-09-16,09:02:18.947,259.37660819,6225.038597,260.37660819,1600246938.948,0,963,1.5145742798E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747587038E+00,1.9773727755E+00,4.0133577986E+02,4.0198119424E+02,1.0077804188E-01
2020-09-16,09:02:18.979,259.37660855,6225.038605,260.37660855,1600246938.979,0,963,1.5145742798E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747587038E+00,1.9773704482E+00,4.0138043989E+02,4.0202535093E+02,1.0077804188E-01
2020-09-16,09:02:19.006,259.37660887,6225.038613,260.37660887,1600246939.006,0,963,1.5145742798E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742534767E+00,1.9768645529E+00,4.0138043989E+02,4.0202535093E+02,1.0077804188E-01
2020-09-16,09:02:19.026,259.37660911,6225.038619,260.37660911,1600246939.027,0,963,1.5145742798E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742534767E+00,1.9768664939E+00,4.0138043989E+02,4.0202583074E+02,1.0092789463E-01
2020-09-16,09:02:19.048,259.37660935,6225.038624,260.37660935,1600246939.048,0,963,1.5145742798E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742534767E+00,1.9768684349E+00,4.0133841989E+02,4.0198422294E+02,1.0092789463E-01
2020-09-16,09:02:19.073,259.37660965,6225.038632,260.37660965,1600246939.074,0,963,1.5147048035E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744157154E+00,1.9770308884E+00,4.0133841989E+02,4.0198422294E+02,1.0092789463E-01
2020-09-16,09:02:19.095,259.37660991,6225.038638,260.37660991,1600246939.096,0,963,1.5147607422E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744157154E+00,1.9770325448E+00,4.0133841989E+02,4.0198463233E+02,1.0105576799E-01
2020-09-16,09:02:19.115,259.37661014,6225.038643,260.37661014,1600246939.116,0,963,1.5147607422E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744157154E+00,1.9770342013E+00,4.0124780544E+02,4.0189428128E+02,1.0105576799E-01
2020-09-16,09:02:19.144,259.37661047,6225.038651,260.37661047,1600246939.145,0,963,1.5147607422E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742303200E+00,1.9768485600E+00,4.0124780544E+02,4.0189428128E+02,1.0105576799E-01
2020-09-16,09:02:19.165,259.37661072,6225.038657,260.37661072,1600246939.166,0,963,1.5147607422E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742303200E+00,1.9768478954E+00,4.0124780544E+02,4.0189411706E+02,1.0100446115E-01
2020-09-16,09:02:19.187,259.37661096,6225.038663,260.37661096,1600246939.187,0,963,1.5147607422E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742303200E+00,1.9768472309E+00,4.0125041856E+02,4.0189657016E+02,1.0100446115E-01
2020-09-16,09:02:19.216,259.37661130,6225.038671,260.37661130,1600246939.216,0,963,1.5147607422E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747091385E+00,1.9773266841E+00,4.0125041856E+02,4.0189657016E+02,1.0100446115E-01
2020-09-16,09:02:19.239,259.37661156,6225.038678,260.37661156,1600246939.239,0,963,1.5147607422E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747091385E+00,1.9773268275E+00,4.0125041856E+02,4.0189660560E+02,1.0101553252E-01
2020-09-16,09:02:19.266,259.37661189,6225.038685,260.37661189,1600246939.267,0,963,1.5147607422E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747091385E+00,1.9773269709E+00,4.0122580545E+02,4.0187198829E+02,1.0101553252E-01
2020-09-16,09:02:19.302,259.37661230,6225.038695,260.37661230,1600246939.303,0,963,1.5147607422E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742000145E+00,1.9768171721E+00,4.0122580545E+02,4.0187198829E+02,1.0101553252E-01
2020-09-16,09:02:19.323,259.37661255,6225.038701,260.37661255,1600246939.324,0,963,1.5147607422E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742000145E+00,1.9768159807E+00,4.0122580545E+02,4.0187169388E+02,1.0092354812E-01
2020-09-16,09:02:19.345,259.37661280,6225.038707,260.37661280,1600246939.346,0,963,1.5147607422E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742000145E+00,1.9768147893E+00,4.0130823579E+02,4.0195396244E+02,1.0092354812E-01
2020-09-16,09:02:19.374,259.37661313,6225.038715,260.37661313,1600246939.374,0,963,1.5147607422E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742265116E+00,1.9768413214E+00,4.0130823579E+02,4.0195396244E+02,1.0092354812E-01
2020-09-16,09:02:19.395,259.37661338,6225.038721,260.37661338,1600246939.396,0,963,1.5147607422E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742265116E+00,1.9768440019E+00,4.0130823579E+02,4.0195462495E+02,1.0113049958E-01
2020-09-16,09:02:19.415,259.37661361,6225.038727,260.37661361,1600246939.416,0,963,1.5147607422E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742265116E+00,1.9768466824E+00,4.0130844747E+02,4.0195549949E+02,1.0113049958E-01
2020-09-16,09:02:19.443,259.37661392,6225.038734,260.37661392,1600246939.443,0,963,1.5147607422E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745991636E+00,1.9772198290E+00,4.0130844747E+02,4.0195549949E+02,1.0113049958E-01
2020-09-16,09:02:19.463,259.37661417,6225.038740,260.37661417,1600246939.464,0,963,1.5147607422E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745991636E+00,1.9772189990E+00,4.0130844747E+02,4.0195529439E+02,1.0106643075E-01
2020-09-16,09:02:19.486,259.37661443,6225.038746,260.37661443,1600246939.487,0,963,1.5147607422E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745991636E+00,1.9772181690E+00,4.0132480740E+02,4.0197147558E+02,1.0106643075E-01
2020-09-16,09:02:19.513,259.37661475,6225.038754,260.37661475,1600246939.514,0,963,1.5147607422E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740148122E+00,1.9766330426E+00,4.0132480740E+02,4.0197147558E+02,1.0106643075E-01
2020-09-16,09:02:19.535,259.37661499,6225.038760,260.37661499,1600246939.535,0,963,1.5147607422E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740148122E+00,1.9766325695E+00,4.0132480740E+02,4.0197135862E+02,1.0102989830E-01
2020-09-16,09:02:19.555,259.37661523,6225.038766,260.37661523,1600246939.556,0,963,1.5147607422E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740148122E+00,1.9766320963E+00,4.0132859229E+02,4.0197503265E+02,1.0102989830E-01
2020-09-16,09:02:19.584,259.37661556,6225.038773,260.37661556,1600246939.584,0,963,1.5147607422E+02,6.0002311707E+01,2.3187500000E+01,6.0227531433E+01,6.0005851746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743628633E+00,1.9769806089E+00,4.0132859229E+02,4.0197503265E+02,1.0102989830E-01
2020-09-16,09:02:19.605,259.37661581,6225.038779,260.37661581,1600246939.606,0,963,1.5146907806E+02,6.0002082825E+01,2.3187500000E+01,6.0227455139E+01,6.0005973816E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743628633E+00,1.9769771269E+00,4.0132859229E+02,4.0197417207E+02,1.0076109051E-01
2020-09-16,09:02:19.627,259.37661605,6225.038785,260.37661605,1600246939.627,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743628633E+00,1.9769736450E+00,4.0124103933E+02,4.0188561788E+02,1.0076109051E-01
2020-09-16,09:02:19.661,259.37661645,6225.038795,260.37661645,1600246939.661,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740130036E+00,1.9766233227E+00,4.0124103933E+02,4.0188561788E+02,1.0076109051E-01
2020-09-16,09:02:19.687,259.37661675,6225.038802,260.37661675,1600246939.687,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740130036E+00,1.9766262947E+00,4.0124103933E+02,4.0188635241E+02,1.0099057682E-01
2020-09-16,09:02:19.709,259.37661700,6225.038808,260.37661700,1600246939.709,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740130036E+00,1.9766292668E+00,4.0126284008E+02,4.0190892279E+02,1.0099057682E-01
2020-09-16,09:02:19.734,259.37661730,6225.038815,260.37661730,1600246939.735,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737845288E+00,1.9764004892E+00,4.0126284008E+02,4.0190892279E+02,1.0099057682E-01
2020-09-16,09:02:19.756,259.37661755,6225.038821,260.37661755,1600246939.756,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737845288E+00,1.9764019151E+00,4.0126284008E+02,4.0190927526E+02,1.0110069085E-01
2020-09-16,09:02:19.778,259.37661780,6225.038827,260.37661780,1600246939.778,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737845288E+00,1.9764033411E+00,4.0126210002E+02,4.0190888649E+02,1.0110069085E-01
2020-09-16,09:02:19.808,259.37661815,6225.038836,260.37661815,1600246939.808,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744471105E+00,1.9770668019E+00,4.0126210002E+02,4.0190888649E+02,1.0110069085E-01
2020-09-16,09:02:19.828,259.37661839,6225.038841,260.37661839,1600246939.829,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744471105E+00,1.9770650658E+00,4.0126210002E+02,4.0190845751E+02,1.0096667416E-01
2020-09-16,09:02:19.851,259.37661865,6225.038848,260.37661865,1600246939.851,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744471105E+00,1.9770633298E+00,4.0120532175E+02,4.0185115885E+02,1.0096667416E-01
2020-09-16,09:02:19.881,259.37661900,6225.038856,260.37661900,1600246939.882,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747903184E+00,1.9774069925E+00,4.0120532175E+02,4.0185115885E+02,1.0096667416E-01
2020-09-16,09:02:19.904,259.37661926,6225.038862,260.37661926,1600246939.904,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747903184E+00,1.9774065859E+00,4.0120532175E+02,4.0185105840E+02,1.0093528793E-01
2020-09-16,09:02:19.924,259.37661949,6225.038868,260.37661949,1600246939.924,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747903184E+00,1.9774061792E+00,4.0127421280E+02,4.0191995987E+02,1.0093528793E-01
2020-09-16,09:02:19.953,259.37661983,6225.038876,260.37661983,1600246939.953,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750360003E+00,1.9776521865E+00,4.0127421280E+02,4.0191995987E+02,1.0093528793E-01
2020-09-16,09:02:19.973,259.37662007,6225.038882,260.37662007,1600246939.974,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750360003E+00,1.9776518466E+00,4.0127421280E+02,4.0191987589E+02,1.0090905453E-01
2020-09-16,09:02:19.996,259.37662032,6225.038888,260.37662032,1600246939.996,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750360003E+00,1.9776515067E+00,4.0127683826E+02,4.0192242159E+02,1.0090905453E-01
2020-09-16,09:02:20.023,259.37662065,6225.038896,260.37662065,1600246940.024,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746406192E+00,1.9772556019E+00,4.0127683826E+02,4.0192242159E+02,1.0090905453E-01
2020-09-16,09:02:20.055,259.37662102,6225.038904,260.37662102,1600246940.056,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746406192E+00,1.9772566671E+00,4.0127683826E+02,4.0192268477E+02,1.0099127029E-01
2020-09-16,09:02:20.086,259.37662138,6225.038913,260.37662138,1600246940.087,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746406192E+00,1.9772577322E+00,4.0120648483E+02,4.0185248125E+02,1.0099127029E-01
2020-09-16,09:02:20.115,259.37662171,6225.038921,260.37662171,1600246940.116,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737826136E+00,1.9763985895E+00,4.0120648483E+02,4.0185248125E+02,1.0099127029E-01
2020-09-16,09:02:20.137,259.37662196,6225.038927,260.37662196,1600246940.137,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737826136E+00,1.9763968176E+00,4.0120648483E+02,4.0185204333E+02,1.0085444173E-01
2020-09-16,09:02:20.161,259.37662223,6225.038934,260.37662223,1600246940.161,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737826136E+00,1.9763950458E+00,4.0124598381E+02,4.0189116790E+02,1.0085444173E-01
2020-09-16,09:02:20.190,259.37662257,6225.038942,260.37662257,1600246940.190,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735804753E+00,1.9761926398E+00,4.0124598381E+02,4.0189116790E+02,1.0085444173E-01
2020-09-16,09:02:20.210,259.37662281,6225.038947,260.37662281,1600246940.211,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735804753E+00,1.9761948225E+00,4.0124598381E+02,4.0189170747E+02,1.0102301489E-01
2020-09-16,09:02:20.232,259.37662306,6225.038953,260.37662306,1600246940.232,0,963,1.5146208191E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735804753E+00,1.9761970052E+00,4.0124595627E+02,4.0189221945E+02,1.0102301489E-01
2020-09-16,09:02:20.257,259.37662336,6225.038961,260.37662336,1600246940.258,0,963,1.5149284363E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738820984E+00,1.9764990283E+00,4.0124595627E+02,4.0189221945E+02,1.0102301489E-01
2020-09-16,09:02:20.279,259.37662360,6225.038966,260.37662360,1600246940.279,0,963,1.5150602722E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738820984E+00,1.9765001129E+00,4.0124595627E+02,4.0189248754E+02,1.0110677013E-01
2020-09-16,09:02:20.301,259.37662385,6225.038973,260.37662385,1600246940.301,0,963,1.5150602722E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738820984E+00,1.9765011976E+00,4.0121844300E+02,4.0186519800E+02,1.0110677013E-01
2020-09-16,09:02:20.326,259.37662416,6225.038980,260.37662416,1600246940.327,0,963,1.5150602722E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747173823E+00,1.9773375897E+00,4.0121844300E+02,4.0186519800E+02,1.0110677013E-01
2020-09-16,09:02:20.348,259.37662440,6225.038986,260.37662440,1600246940.348,0,963,1.5150602722E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747173823E+00,1.9773354770E+00,4.0121844300E+02,4.0186467606E+02,1.0094369427E-01
2020-09-16,09:02:20.374,259.37662470,6225.038993,260.37662470,1600246940.374,0,963,1.5150602722E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747173823E+00,1.9773333642E+00,4.0122076785E+02,4.0186648272E+02,1.0094369427E-01
2020-09-16,09:02:20.413,259.37662515,6225.039004,260.37662515,1600246940.413,0,963,1.5150602722E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743132314E+00,1.9769286780E+00,4.0122076785E+02,4.0186648272E+02,1.0094369427E-01
2020-09-16,09:02:20.434,259.37662541,6225.039010,260.37662541,1600246940.435,0,963,1.5150602722E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743132314E+00,1.9769292839E+00,4.0122076785E+02,4.0186663245E+02,1.0099047411E-01
2020-09-16,09:02:20.457,259.37662566,6225.039016,260.37662566,1600246940.457,0,963,1.5150602722E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743132314E+00,1.9769298899E+00,4.0132678233E+02,4.0197296735E+02,1.0099047411E-01
2020-09-16,09:02:20.484,259.37662598,6225.039024,260.37662598,1600246940.485,0,963,1.5150602722E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748862923E+00,1.9775037103E+00,4.0132678233E+02,4.0197296735E+02,1.0099047411E-01
2020-09-16,09:02:20.506,259.37662623,6225.039029,260.37662623,1600246940.506,0,963,1.5150602722E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748862923E+00,1.9775007045E+00,4.0132678233E+02,4.0197222465E+02,1.0075848964E-01
2020-09-16,09:02:20.528,259.37662648,6225.039036,260.37662648,1600246940.528,0,963,1.5150602722E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748862923E+00,1.9774976988E+00,4.0128904034E+02,4.0193367935E+02,1.0075848964E-01
2020-09-16,09:02:20.558,259.37662683,6225.039044,260.37662683,1600246940.558,0,963,1.5150602722E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754866212E+00,1.9780988215E+00,4.0128904034E+02,4.0193367935E+02,1.0075848964E-01
2020-09-16,09:02:20.579,259.37662708,6225.039050,260.37662708,1600246940.580,0,963,1.5150602722E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754866212E+00,1.9781018334E+00,4.0128904034E+02,4.0193442326E+02,1.0099087967E-01
2020-09-16,09:02:20.601,259.37662733,6225.039056,260.37662733,1600246940.601,0,963,1.5150602722E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754866212E+00,1.9781048453E+00,4.0134015231E+02,4.0198636145E+02,1.0099087967E-01
2020-09-16,09:02:20.628,259.37662765,6225.039064,260.37662765,1600246940.629,0,963,1.5150602722E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751634758E+00,1.9777812716E+00,4.0134015231E+02,4.0198636145E+02,1.0099087967E-01
2020-09-16,09:02:20.651,259.37662791,6225.039070,260.37662791,1600246940.651,0,963,1.5150602722E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751634758E+00,1.9777821413E+00,4.0134015231E+02,4.0198657631E+02,1.0105799072E-01
2020-09-16,09:02:20.671,259.37662815,6225.039076,260.37662815,1600246940.672,0,963,1.5150602722E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751634758E+00,1.9777830109E+00,4.0135512375E+02,4.0200178673E+02,1.0105799072E-01
2020-09-16,09:02:20.697,259.37662845,6225.039083,260.37662845,1600246940.698,0,963,1.5150602722E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745446856E+00,1.9771634001E+00,4.0135512375E+02,4.0200178673E+02,1.0105799072E-01
2020-09-16,09:02:20.719,259.37662869,6225.039089,260.37662869,1600246940.719,0,963,1.5150602722E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745446856E+00,1.9771618144E+00,4.0135512375E+02,4.0200139483E+02,1.0093558550E-01
2020-09-16,09:02:20.740,259.37662894,6225.039094,260.37662894,1600246940.740,0,963,1.5150602722E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745446856E+00,1.9771602287E+00,4.0132569049E+02,4.0197152230E+02,1.0093558550E-01
2020-09-16,09:02:20.772,259.37662931,6225.039103,260.37662931,1600246940.772,0,963,1.5150602722E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746147773E+00,1.9772304132E+00,4.0132569049E+02,4.0197152230E+02,1.0093558550E-01
2020-09-16,09:02:20.798,259.37662961,6225.039111,260.37662961,1600246940.798,0,963,1.5145840454E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746147773E+00,1.9772301928E+00,4.0132569049E+02,4.0197146783E+02,1.0091857211E-01
2020-09-16,09:02:20.819,259.37662985,6225.039116,260.37662985,1600246940.819,0,963,1.5145840454E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746147773E+00,1.9772299724E+00,4.0118595556E+02,4.0183145360E+02,1.0091857211E-01
2020-09-16,09:02:20.848,259.37663019,6225.039124,260.37663019,1600246940.848,0,963,1.5145840454E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754488681E+00,1.9780651679E+00,4.0118595556E+02,4.0183145360E+02,1.0091857211E-01
2020-09-16,09:02:20.868,259.37663043,6225.039130,260.37663043,1600246940.869,0,963,1.5145840454E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754488681E+00,1.9780661855E+00,4.0118595556E+02,4.0183170486E+02,1.0099708357E-01
2020-09-16,09:02:20.890,259.37663067,6225.039136,260.37663067,1600246940.890,0,963,1.5145840454E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754488681E+00,1.9780672030E+00,4.0121952019E+02,4.0186557480E+02,1.0099708357E-01
2020-09-16,09:02:20.918,259.37663101,6225.039144,260.37663101,1600246940.919,0,963,1.5145840454E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754270162E+00,1.9780453221E+00,4.0121952019E+02,4.0186557480E+02,1.0099708357E-01
2020-09-16,09:02:20.940,259.37663125,6225.039150,260.37663125,1600246940.940,0,963,1.5145840454E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754270162E+00,1.9780451959E+00,4.0121952019E+02,4.0186554363E+02,1.0098734250E-01
2020-09-16,09:02:20.963,259.37663152,6225.039156,260.37663152,1600246940.963,0,963,1.5145840454E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754270162E+00,1.9780450696E+00,4.0129570724E+02,4.0194182217E+02,1.0098734250E-01
2020-09-16,09:02:20.993,259.37663186,6225.039165,260.37663186,1600246940.993,0,963,1.5145840454E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752173782E+00,1.9778351539E+00,4.0129570724E+02,4.0194182217E+02,1.0098734250E-01
2020-09-16,09:02:21.013,259.37663211,6225.039171,260.37663211,1600246941.014,0,963,1.5145840454E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752173782E+00,1.9778345976E+00,4.0129570724E+02,4.0194168475E+02,1.0094441666E-01
2020-09-16,09:02:21.035,259.37663235,6225.039176,260.37663235,1600246941.035,0,963,1.5145840454E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752173782E+00,1.9778340413E+00,4.0124632050E+02,4.0189208112E+02,1.0094441666E-01
2020-09-16,09:02:21.061,259.37663265,6225.039184,260.37663265,1600246941.061,0,963,1.5145840454E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745132785E+00,1.9771290088E+00,4.0124632050E+02,4.0189208112E+02,1.0094441666E-01
2020-09-16,09:02:21.082,259.37663289,6225.039189,260.37663289,1600246941.082,0,963,1.5145840454E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745132785E+00,1.9771294931E+00,4.0124632050E+02,4.0189220078E+02,1.0098180154E-01
2020-09-16,09:02:21.102,259.37663314,6225.039195,260.37663314,1600246941.103,0,963,1.5145840454E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745132785E+00,1.9771299774E+00,4.0118940503E+02,4.0183531334E+02,1.0098180154E-01
2020-09-16,09:02:21.131,259.37663347,6225.039203,260.37663347,1600246941.132,0,963,1.5145840454E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739242448E+00,1.9765401631E+00,4.0118940503E+02,4.0183531334E+02,1.0098180154E-01
2020-09-16,09:02:21.164,259.37663384,6225.039212,260.37663384,1600246941.164,0,963,1.5145840454E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739242448E+00,1.9765397916E+00,4.0118940503E+02,4.0183522154E+02,1.0095311755E-01
2020-09-16,09:02:21.194,259.37663420,6225.039221,260.37663420,1600246941.195,0,963,1.5145840454E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739242448E+00,1.9765394202E+00,4.0130360647E+02,4.0194951499E+02,1.0095311755E-01
2020-09-16,09:02:21.221,259.37663451,6225.039228,260.37663451,1600246941.222,0,963,1.5145840454E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741780830E+00,1.9767935947E+00,4.0130360647E+02,4.0194951499E+02,1.0095311755E-01
2020-09-16,09:02:21.243,259.37663476,6225.039234,260.37663476,1600246941.243,0,963,1.5145840454E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741780830E+00,1.9767925626E+00,4.0130360647E+02,4.0194925990E+02,1.0087343370E-01
2020-09-16,09:02:21.263,259.37663500,6225.039240,260.37663500,1600246941.264,0,963,1.5145840454E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741780830E+00,1.9767915305E+00,4.0126810030E+02,4.0191344153E+02,1.0087343370E-01
2020-09-16,09:02:21.292,259.37663534,6225.039248,260.37663534,1600246941.293,0,963,1.5145840454E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741851068E+00,1.9767985636E+00,4.0126810030E+02,4.0191344153E+02,1.0087343370E-01
2020-09-16,09:02:21.313,259.37663558,6225.039254,260.37663558,1600246941.314,0,963,1.5145840454E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741851068E+00,1.9767991354E+00,4.0126810030E+02,4.0191358285E+02,1.0091758295E-01
2020-09-16,09:02:21.335,259.37663582,6225.039260,260.37663582,1600246941.335,0,963,1.5145840454E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741851068E+00,1.9767997072E+00,4.0121998431E+02,4.0186553077E+02,1.0091758295E-01
2020-09-16,09:02:21.364,259.37663616,6225.039268,260.37663616,1600246941.364,0,963,1.5147758026E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749007821E+00,1.9775163304E+00,4.0121998431E+02,4.0186553077E+02,1.0091758295E-01
2020-09-16,09:02:21.384,259.37663640,6225.039274,260.37663640,1600246941.385,0,963,1.5152232361E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749007821E+00,1.9775140031E+00,4.0121998431E+02,4.0186495587E+02,1.0073795903E-01
2020-09-16,09:02:21.405,259.37663664,6225.039279,260.37663664,1600246941.406,0,963,1.5152232361E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749007821E+00,1.9775116757E+00,4.0127389456E+02,4.0191837779E+02,1.0073795903E-01
2020-09-16,09:02:21.431,259.37663694,6225.039287,260.37663694,1600246941.432,0,963,1.5152232361E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745918468E+00,1.9772023320E+00,4.0127389456E+02,4.0191837779E+02,1.0073795903E-01
2020-09-16,09:02:21.453,259.37663720,6225.039293,260.37663720,1600246941.454,0,963,1.5152232361E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745918468E+00,1.9772044089E+00,4.0127389456E+02,4.0191889099E+02,1.0089828229E-01
2020-09-16,09:02:21.480,259.37663750,6225.039300,260.37663750,1600246941.480,0,963,1.5152232361E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745918468E+00,1.9772064859E+00,4.0126205399E+02,4.0190754458E+02,1.0089828229E-01
2020-09-16,09:02:21.513,259.37663789,6225.039309,260.37663789,1600246941.514,0,963,1.5152232361E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752435951E+00,1.9778590972E+00,4.0126205399E+02,4.0190754458E+02,1.0089828229E-01
2020-09-16,09:02:21.535,259.37663814,6225.039315,260.37663814,1600246941.535,0,963,1.5152232361E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752435951E+00,1.9778598025E+00,4.0126205399E+02,4.0190771878E+02,1.0095270485E-01
2020-09-16,09:02:21.555,259.37663838,6225.039321,260.37663838,1600246941.556,0,963,1.5152232361E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752435951E+00,1.9778605078E+00,4.0123617928E+02,4.0188197664E+02,1.0095270485E-01
2020-09-16,09:02:21.585,259.37663872,6225.039329,260.37663872,1600246941.585,0,963,1.5152232361E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753505636E+00,1.9779676179E+00,4.0123617928E+02,4.0188197664E+02,1.0095270485E-01
2020-09-16,09:02:21.607,259.37663897,6225.039335,260.37663897,1600246941.607,0,963,1.5152232361E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753505636E+00,1.9779673284E+00,4.0123617928E+02,4.0188190513E+02,1.0093036560E-01
2020-09-16,09:02:21.627,259.37663920,6225.039341,260.37663920,1600246941.627,0,963,1.5152232361E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753505636E+00,1.9779670389E+00,4.0124813448E+02,4.0189380806E+02,1.0093036560E-01
2020-09-16,09:02:21.655,259.37663954,6225.039349,260.37663954,1600246941.656,0,963,1.5152232361E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743297362E+00,1.9769448594E+00,4.0124813448E+02,4.0189380806E+02,1.0093036560E-01
2020-09-16,09:02:21.677,259.37663978,6225.039355,260.37663978,1600246941.677,0,963,1.5152232361E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743297362E+00,1.9769450739E+00,4.0124813448E+02,4.0189386108E+02,1.0094692973E-01
2020-09-16,09:02:21.697,259.37664002,6225.039361,260.37664002,1600246941.698,0,963,1.5152232361E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743297362E+00,1.9769452885E+00,4.0136479713E+02,4.0201076451E+02,1.0094692973E-01
2020-09-16,09:02:21.723,259.37664032,6225.039368,260.37664032,1600246941.724,0,963,1.5152232361E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745893716E+00,1.9772052679E+00,4.0136479713E+02,4.0201076451E+02,1.0094692973E-01
2020-09-16,09:02:21.744,259.37664057,6225.039374,260.37664057,1600246941.745,0,963,1.5152232361E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745893716E+00,1.9772069555E+00,4.0136479713E+02,4.0201118162E+02,1.0107720420E-01
2020-09-16,09:02:21.766,259.37664081,6225.039379,260.37664081,1600246941.766,0,963,1.5152232361E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745893716E+00,1.9772086432E+00,4.0128020415E+02,4.0192686943E+02,1.0107720420E-01
2020-09-16,09:02:21.792,259.37664112,6225.039387,260.37664112,1600246941.793,0,963,1.5152232361E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749585082E+00,1.9775782694E+00,4.0128020415E+02,4.0192686943E+02,1.0107720420E-01
2020-09-16,09:02:21.813,259.37664137,6225.039393,260.37664137,1600246941.814,0,963,1.5152232361E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749585082E+00,1.9775761682E+00,4.0128020415E+02,4.0192635031E+02,1.0091503721E-01
2020-09-16,09:02:21.835,259.37664161,6225.039399,260.37664161,1600246941.835,0,963,1.5152232361E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749585082E+00,1.9775740670E+00,4.0121184961E+02,4.0185736669E+02,1.0091503721E-01
2020-09-16,09:02:21.871,259.37664203,6225.039409,260.37664203,1600246941.871,0,963,1.5152232361E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748255475E+00,1.9774409302E+00,4.0121184961E+02,4.0185736669E+02,1.0091503721E-01
2020-09-16,09:02:21.898,259.37664235,6225.039416,260.37664235,1600246941.899,0,963,1.5152232361E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748255475E+00,1.9774406060E+00,4.0121184961E+02,4.0185728661E+02,1.0089001620E-01
2020-09-16,09:02:21.918,259.37664258,6225.039422,260.37664258,1600246941.919,0,963,1.5156846619E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748255475E+00,1.9774402818E+00,4.0134548197E+02,4.0199105384E+02,1.0089001620E-01
2020-09-16,09:02:21.948,259.37664293,6225.039430,260.37664293,1600246941.949,0,963,1.5158824158E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761445837E+00,1.9787610644E+00,4.0134548197E+02,4.0199105384E+02,1.0089001620E-01
2020-09-16,09:02:21.971,259.37664319,6225.039437,260.37664319,1600246941.972,0,963,1.5158824158E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761445837E+00,1.9787598770E+00,4.0134548197E+02,4.0199076061E+02,1.0079842998E-01
2020-09-16,09:02:21.993,259.37664344,6225.039443,260.37664344,1600246941.993,0,963,1.5158824158E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761445837E+00,1.9787586896E+00,4.0130340358E+02,4.0194832138E+02,1.0079842998E-01
2020-09-16,09:02:22.022,259.37664377,6225.039451,260.37664377,1600246942.022,0,963,1.5158824158E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752864948E+00,1.9778994657E+00,4.0130340358E+02,4.0194832138E+02,1.0079842998E-01
2020-09-16,09:02:22.042,259.37664402,6225.039456,260.37664402,1600246942.043,0,963,1.5158824158E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752864948E+00,1.9779007432E+00,4.0130340358E+02,4.0194863697E+02,1.0089701227E-01
2020-09-16,09:02:22.063,259.37664426,6225.039462,260.37664426,1600246942.064,0,963,1.5158824158E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752864948E+00,1.9779020208E+00,4.0125161824E+02,4.0189708391E+02,1.0089701227E-01
2020-09-16,09:02:22.089,259.37664456,6225.039469,260.37664456,1600246942.090,0,963,1.5158824158E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757682597E+00,1.9783844236E+00,4.0125161824E+02,4.0189708391E+02,1.0089701227E-01
2020-09-16,09:02:22.111,259.37664480,6225.039475,260.37664480,1600246942.111,0,963,1.5158824158E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757682597E+00,1.9783851134E+00,4.0125161824E+02,4.0189725424E+02,1.0095022528E-01
2020-09-16,09:02:22.134,259.37664508,6225.039482,260.37664508,1600246942.135,0,963,1.5158824158E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757682597E+00,1.9783858032E+00,4.0129545519E+02,4.0194133207E+02,1.0095022528E-01
2020-09-16,09:02:22.161,259.37664538,6225.039489,260.37664538,1600246942.161,0,963,1.5158824158E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748232524E+00,1.9774395439E+00,4.0129545519E+02,4.0194133207E+02,1.0095022528E-01
2020-09-16,09:02:22.181,259.37664562,6225.039495,260.37664562,1600246942.182,0,963,1.5158824158E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748232524E+00,1.9774372631E+00,4.0129545519E+02,4.0194076854E+02,1.0077418826E-01
2020-09-16,09:02:22.203,259.37664587,6225.039501,260.37664587,1600246942.203,0,963,1.5158824158E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748232524E+00,1.9774349823E+00,4.0130386867E+02,4.0194863201E+02,1.0077418826E-01
2020-09-16,09:02:22.232,259.37664620,6225.039509,260.37664620,1600246942.232,0,963,1.5158824158E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747085236E+00,1.9773201018E+00,4.0130386867E+02,4.0194863201E+02,1.0077418826E-01
2020-09-16,09:02:22.266,259.37664660,6225.039518,260.37664660,1600246942.266,0,963,1.5158824158E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747085236E+00,1.9773223404E+00,4.0130386867E+02,4.0194918516E+02,1.0094698080E-01
2020-09-16,09:02:22.298,259.37664697,6225.039527,260.37664697,1600246942.298,0,963,1.5158824158E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747085236E+00,1.9773245790E+00,4.0125352807E+02,4.0189931671E+02,1.0094698080E-01
2020-09-16,09:02:22.326,259.37664730,6225.039535,260.37664730,1600246942.327,0,963,1.5158824158E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751643149E+00,1.9777809741E+00,4.0125352807E+02,4.0189931671E+02,1.0094698080E-01
2020-09-16,09:02:22.348,259.37664755,6225.039541,260.37664755,1600246942.348,0,963,1.5158824158E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751643149E+00,1.9777816863E+00,4.0125352807E+02,4.0189949261E+02,1.0100193561E-01
2020-09-16,09:02:22.368,259.37664779,6225.039547,260.37664779,1600246942.369,0,963,1.5158824158E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751643149E+00,1.9777823984E+00,4.0135952693E+02,4.0200583806E+02,1.0100193561E-01
2020-09-16,09:02:22.400,259.37664815,6225.039556,260.37664815,1600246942.400,0,963,1.5158824158E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746010362E+00,1.9772183731E+00,4.0135952693E+02,4.0200583806E+02,1.0100193561E-01
2020-09-16,09:02:22.421,259.37664840,6225.039562,260.37664840,1600246942.422,0,963,1.5158824158E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746010362E+00,1.9772177115E+00,4.0135952693E+02,4.0200567455E+02,1.0095086681E-01
2020-09-16,09:02:22.444,259.37664867,6225.039568,260.37664867,1600246942.445,0,963,1.5158824158E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746010362E+00,1.9772170499E+00,4.0128902674E+02,4.0193489739E+02,1.0095086681E-01
2020-09-16,09:02:22.471,259.37664898,6225.039576,260.37664898,1600246942.472,0,963,1.5150409546E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750362000E+00,1.9776527902E+00,4.0128902674E+02,4.0193489739E+02,1.0095086681E-01
2020-09-16,09:02:22.493,259.37664922,6225.039581,260.37664922,1600246942.493,0,963,1.5144799805E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750362000E+00,1.9776528301E+00,4.0128902674E+02,4.0193490724E+02,1.0095394496E-01
2020-09-16,09:02:22.513,259.37664947,6225.039587,260.37664947,1600246942.514,0,963,1.5144799805E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750362000E+00,1.9776528699E+00,4.0124373554E+02,4.0188955299E+02,1.0095394496E-01
2020-09-16,09:02:22.540,259.37664978,6225.039595,260.37664978,1600246942.541,0,963,1.5144799805E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745907392E+00,1.9772068190E+00,4.0124373554E+02,4.0188955299E+02,1.0095394496E-01
2020-09-16,09:02:22.563,259.37665005,6225.039601,260.37665005,1600246942.564,0,963,1.5144799805E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745907392E+00,1.9772095031E+00,4.0124373554E+02,4.0189021617E+02,1.0116113541E-01
2020-09-16,09:02:22.589,259.37665035,6225.039608,260.37665035,1600246942.590,0,963,1.5144799805E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745907392E+00,1.9772121872E+00,4.0135360367E+02,4.0200092468E+02,1.0116113541E-01
2020-09-16,09:02:22.621,259.37665072,6225.039617,260.37665072,1600246942.622,0,963,1.5144799805E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744898770E+00,1.9771111912E+00,4.0135360367E+02,4.0200092468E+02,1.0116113541E-01
2020-09-16,09:02:22.642,259.37665096,6225.039623,260.37665096,1600246942.643,0,963,1.5144799805E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744898770E+00,1.9771103162E+00,4.0135360367E+02,4.0200070843E+02,1.0109359351E-01
2020-09-16,09:02:22.664,259.37665120,6225.039629,260.37665120,1600246942.664,0,963,1.5144799805E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744898770E+00,1.9771094413E+00,4.0127147204E+02,4.0191822818E+02,1.0109359351E-01
2020-09-16,09:02:22.693,259.37665154,6225.039637,260.37665154,1600246942.693,0,963,1.5144799805E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748752090E+00,1.9774952844E+00,4.0127147204E+02,4.0191822818E+02,1.0109359351E-01
2020-09-16,09:02:22.713,259.37665178,6225.039643,260.37665178,1600246942.714,0,963,1.5144799805E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748752090E+00,1.9774958960E+00,4.0127147204E+02,4.0191837928E+02,1.0114079729E-01
2020-09-16,09:02:22.734,259.37665203,6225.039649,260.37665203,1600246942.735,0,963,1.5144799805E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748752090E+00,1.9774965076E+00,4.0116277541E+02,4.0180965847E+02,1.0114079729E-01
2020-09-16,09:02:22.760,259.37665233,6225.039656,260.37665233,1600246942.761,0,963,1.5144799805E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751744677E+00,1.9777961635E+00,4.0116277541E+02,4.0180965847E+02,1.0114079729E-01
2020-09-16,09:02:22.782,259.37665257,6225.039662,260.37665257,1600246942.782,0,963,1.5144799805E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751744677E+00,1.9777935390E+00,4.0116277541E+02,4.0180901034E+02,1.0093826787E-01
2020-09-16,09:02:22.806,259.37665286,6225.039669,260.37665286,1600246942.807,0,963,1.5144799805E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751744677E+00,1.9777909145E+00,4.0126797032E+02,4.0191372642E+02,1.0093826787E-01
2020-09-16,09:02:22.838,259.37665323,6225.039677,260.37665323,1600246942.839,0,963,1.5144799805E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743246623E+00,1.9769399834E+00,4.0126797032E+02,4.0191372642E+02,1.0093826787E-01
2020-09-16,09:02:22.861,259.37665348,6225.039684,260.37665348,1600246942.861,0,963,1.5144799805E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743246623E+00,1.9769414042E+00,4.0126797032E+02,4.0191407753E+02,1.0104795736E-01
2020-09-16,09:02:22.881,259.37665373,6225.039689,260.37665373,1600246942.882,0,963,1.5144799805E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743246623E+00,1.9769428250E+00,4.0130069520E+02,4.0194720625E+02,1.0104795736E-01
2020-09-16,09:02:22.911,259.37665407,6225.039698,260.37665407,1600246942.912,0,963,1.5144799805E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758042193E+00,1.9784243442E+00,4.0130069520E+02,4.0194720625E+02,1.0104795736E-01
2020-09-16,09:02:22.931,259.37665431,6225.039703,260.37665431,1600246942.932,0,963,1.5144799805E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758042193E+00,1.9784227313E+00,4.0130069520E+02,4.0194680795E+02,1.0092353739E-01
2020-09-16,09:02:22.954,259.37665457,6225.039710,260.37665457,1600246942.955,0,963,1.5144799805E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758042193E+00,1.9784211185E+00,4.0127877717E+02,4.0192445635E+02,1.0092353739E-01
2020-09-16,09:02:22.987,259.37665495,6225.039719,260.37665495,1600246942.988,0,963,1.5144799805E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752965334E+00,1.9779127601E+00,4.0127877717E+02,4.0192445635E+02,1.0092353739E-01
2020-09-16,09:02:23.013,259.37665525,6225.039726,260.37665525,1600246943.014,0,963,1.5145952861E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752965334E+00,1.9779142593E+00,4.0127877717E+02,4.0192482666E+02,1.0103921875E-01
2020-09-16,09:02:23.035,259.37665550,6225.039732,260.37665550,1600246943.035,0,963,1.5148258972E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752965334E+00,1.9779157585E+00,4.0132921923E+02,4.0197572028E+02,1.0103921875E-01
2020-09-16,09:02:23.063,259.37665583,6225.039740,260.37665583,1600246943.064,0,963,1.5148258972E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747146289E+00,1.9773330824E+00,4.0132921923E+02,4.0197572028E+02,1.0103921875E-01
2020-09-16,09:02:23.085,259.37665608,6225.039746,260.37665608,1600246943.085,0,963,1.5148258972E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747146289E+00,1.9773338051E+00,4.0132921923E+02,4.0197589888E+02,1.0109500454E-01
2020-09-16,09:02:23.105,259.37665632,6225.039752,260.37665632,1600246943.106,0,963,1.5148258972E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747146289E+00,1.9773345279E+00,4.0138736550E+02,4.0203431746E+02,1.0109500454E-01
2020-09-16,09:02:23.132,259.37665663,6225.039759,260.37665663,1600246943.133,0,963,1.5148258972E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748917977E+00,1.9775119317E+00,4.0138736550E+02,4.0203431746E+02,1.0109500454E-01
2020-09-16,09:02:23.153,259.37665686,6225.039765,260.37665686,1600246943.153,0,963,1.5148258972E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748917977E+00,1.9775106917E+00,4.0138736550E+02,4.0203401103E+02,1.0099930282E-01
2020-09-16,09:02:23.174,259.37665711,6225.039771,260.37665711,1600246943.174,0,963,1.5148258972E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748917977E+00,1.9775094517E+00,4.0120454999E+02,4.0185059471E+02,1.0099930282E-01
2020-09-16,09:02:23.201,259.37665743,6225.039778,260.37665743,1600246943.202,0,963,1.5148258972E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751309287E+00,1.9777488997E+00,4.0120454999E+02,4.0185059471E+02,1.0099930282E-01
2020-09-16,09:02:23.223,259.37665769,6225.039784,260.37665769,1600246943.224,0,963,1.5148258972E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751309287E+00,1.9777502856E+00,4.0120454999E+02,4.0185093701E+02,1.0110625665E-01
2020-09-16,09:02:23.246,259.37665795,6225.039791,260.37665795,1600246943.247,0,963,1.5148258972E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751309287E+00,1.9777516716E+00,4.0127728642E+02,4.0192413300E+02,1.0110625665E-01
2020-09-16,09:02:23.276,259.37665830,6225.039799,260.37665830,1600246943.277,0,963,1.5148258972E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749051222E+00,1.9775255655E+00,4.0127728642E+02,4.0192413300E+02,1.0110625665E-01
2020-09-16,09:02:23.298,259.37665854,6225.039805,260.37665854,1600246943.298,0,963,1.5148258972E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749051222E+00,1.9775247921E+00,4.0127728642E+02,4.0192394193E+02,1.0104656780E-01
2020-09-16,09:02:23.319,259.37665878,6225.039811,260.37665878,1600246943.319,0,963,1.5148258972E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749051222E+00,1.9775240188E+00,4.0136164607E+02,4.0200824641E+02,1.0104656780E-01
2020-09-16,09:02:23.345,259.37665909,6225.039818,260.37665909,1600246943.345,0,963,1.5148258972E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741543588E+00,1.9767722597E+00,4.0136164607E+02,4.0200824641E+02,1.0104656780E-01
2020-09-16,09:02:23.377,259.37665946,6225.039827,260.37665946,1600246943.377,0,963,1.5148258972E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741543588E+00,1.9767722220E+00,4.0136164607E+02,4.0200823708E+02,1.0104365331E-01
2020-09-16,09:02:23.408,259.37665983,6225.039836,260.37665983,1600246943.409,0,963,1.5148258972E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741543588E+00,1.9767721842E+00,4.0116794404E+02,4.0181421367E+02,1.0104365331E-01
2020-09-16,09:02:23.436,259.37666014,6225.039843,260.37666014,1600246943.436,0,963,1.5148258972E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750077693E+00,1.9776267265E+00,4.0116794404E+02,4.0181421367E+02,1.0104365331E-01
2020-09-16,09:02:23.459,259.37666041,6225.039850,260.37666041,1600246943.459,0,963,1.5148258972E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750077693E+00,1.9776276564E+00,4.0116794404E+02,4.0181444334E+02,1.0111541989E-01
2020-09-16,09:02:23.480,259.37666065,6225.039856,260.37666065,1600246943.480,0,963,1.5148258972E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750077693E+00,1.9776285863E+00,4.0127791234E+02,4.0192481859E+02,1.0111541989E-01
2020-09-16,09:02:23.506,259.37666095,6225.039863,260.37666095,1600246943.506,0,963,1.5148258972E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744595085E+00,1.9770795979E+00,4.0127791234E+02,4.0192481859E+02,1.0111541989E-01
2020-09-16,09:02:23.526,259.37666119,6225.039869,260.37666119,1600246943.527,0,963,1.5148258972E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744595085E+00,1.9770819194E+00,4.0127791234E+02,4.0192539226E+02,1.0129463205E-01
2020-09-16,09:02:23.548,259.37666144,6225.039874,260.37666144,1600246943.548,0,963,1.5148414307E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744595085E+00,1.9770842409E+00,4.0136835453E+02,4.0201655418E+02,1.0129463205E-01
2020-09-16,09:02:23.576,259.37666177,6225.039882,260.37666177,1600246943.577,0,963,1.5149035645E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754075856E+00,1.9780335783E+00,4.0136835453E+02,4.0201655418E+02,1.0129463205E-01
2020-09-16,09:02:23.598,259.37666201,6225.039888,260.37666201,1600246943.598,0,963,1.5149035645E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754075856E+00,1.9780296952E+00,4.0136835453E+02,4.0201559486E+02,1.0099501462E-01
2020-09-16,09:02:23.618,259.37666226,6225.039894,260.37666226,1600246943.619,0,963,1.5149035645E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754075856E+00,1.9780258122E+00,4.0132379759E+02,4.0197000687E+02,1.0099501462E-01
2020-09-16,09:02:23.648,259.37666259,6225.039902,260.37666259,1600246943.648,0,963,1.5149035645E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753400465E+00,1.9779581835E+00,4.0132379759E+02,4.0197000687E+02,1.0099501462E-01
2020-09-16,09:02:23.668,259.37666284,6225.039908,260.37666284,1600246943.669,0,963,1.5149035645E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753400465E+00,1.9779596306E+00,4.0132379759E+02,4.0197036433E+02,1.0110667120E-01
2020-09-16,09:02:23.700,259.37666321,6225.039917,260.37666321,1600246943.701,0,963,1.5149035645E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753400465E+00,1.9779610776E+00,4.0119409421E+02,4.0184080933E+02,1.0110667120E-01
2020-09-16,09:02:23.736,259.37666362,6225.039927,260.37666362,1600246943.737,0,963,1.5149035645E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743682064E+00,1.9769879480E+00,4.0119409421E+02,4.0184080933E+02,1.0110667120E-01
2020-09-16,09:02:23.759,259.37666388,6225.039933,260.37666388,1600246943.759,0,963,1.5149035645E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743682064E+00,1.9769848832E+00,4.0119409421E+02,4.0184005211E+02,1.0087006883E-01
2020-09-16,09:02:23.779,259.37666412,6225.039939,260.37666412,1600246943.780,0,963,1.5149035645E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743682064E+00,1.9769818184E+00,4.0125042975E+02,4.0189572103E+02,1.0087006883E-01
2020-09-16,09:02:23.809,259.37666446,6225.039947,260.37666446,1600246943.809,0,963,1.5149035645E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747135992E+00,1.9773276685E+00,4.0125042975E+02,4.0189572103E+02,1.0087006883E-01
2020-09-16,09:02:23.829,259.37666470,6225.039953,260.37666470,1600246943.830,0,963,1.5149035645E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747135992E+00,1.9773276270E+00,4.0125042975E+02,4.0189571079E+02,1.0086687041E-01
2020-09-16,09:02:23.851,259.37666494,6225.039959,260.37666494,1600246943.851,0,963,1.5149035645E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747135992E+00,1.9773275856E+00,4.0120430298E+02,4.0184949960E+02,1.0086687041E-01
2020-09-16,09:02:23.877,259.37666524,6225.039966,260.37666524,1600246943.877,0,963,1.5149035645E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745741204E+00,1.9771879221E+00,4.0120430298E+02,4.0184949960E+02,1.0086687041E-01
2020-09-16,09:02:23.898,259.37666550,6225.039972,260.37666550,1600246943.899,0,963,1.5149035645E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745741204E+00,1.9771889399E+00,4.0120430298E+02,4.0184975105E+02,1.0094543607E-01
2020-09-16,09:02:23.918,259.37666573,6225.039977,260.37666573,1600246943.919,0,963,1.5149035645E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745741204E+00,1.9771899577E+00,4.0127484937E+02,4.0192066243E+02,1.0094543607E-01
2020-09-16,09:02:23.946,259.37666604,6225.039985,260.37666604,1600246943.946,0,963,1.5149035645E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750905712E+00,1.9777070927E+00,4.0127484937E+02,4.0192066243E+02,1.0094543607E-01
2020-09-16,09:02:23.967,259.37666628,6225.039991,260.37666628,1600246943.967,0,963,1.5149035645E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750905712E+00,1.9777087946E+00,4.0127484937E+02,4.0192108287E+02,1.0107677928E-01
2020-09-16,09:02:23.987,259.37666653,6225.039997,260.37666653,1600246943.988,0,963,1.5149035645E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750905712E+00,1.9777104966E+00,4.0132399833E+02,4.0197073146E+02,1.0107677928E-01
2020-09-16,09:02:24.016,259.37666686,6225.040005,260.37666686,1600246944.017,0,963,1.5149035645E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749209752E+00,1.9775406756E+00,4.0132399833E+02,4.0197073146E+02,1.0107677928E-01
2020-09-16,09:02:24.038,259.37666711,6225.040011,260.37666711,1600246944.038,0,963,1.5149035645E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749209752E+00,1.9775415113E+00,4.0132399833E+02,4.0197093795E+02,1.0114127936E-01
2020-09-16,09:02:24.059,259.37666735,6225.040016,260.37666735,1600246944.059,0,963,1.5149035645E+02,6.0001853943E+01,2.3187500000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749209752E+00,1.9775423470E+00,4.0127782173E+02,4.0192489339E+02,1.0114127936E-01
2020-09-16,09:02:24.092,259.37666774,6225.040026,260.37666774,1600246944.093,0,963,1.5149953788E+02,6.0001853943E+01,2.3214285714E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763930279E+00,1.9790163537E+00,4.0127782173E+02,4.0192489339E+02,1.0114127936E-01
2020-09-16,09:02:24.118,259.37666804,6225.040033,260.37666804,1600246944.119,0,963,1.5151177979E+02,6.0001853943E+01,2.3250000000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763930279E+00,1.9790145277E+00,4.0127782173E+02,4.0192444260E+02,1.0100045606E-01
2020-09-16,09:02:24.141,259.37666831,6225.040039,260.37666831,1600246944.142,0,963,1.5151177979E+02,6.0001853943E+01,2.3250000000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763930279E+00,1.9790127017E+00,4.0134200957E+02,4.0198828302E+02,1.0100045606E-01
2020-09-16,09:02:24.168,259.37666862,6225.040047,260.37666862,1600246944.169,0,963,1.5151177979E+02,6.0001853943E+01,2.3250000000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749340456E+00,1.9775517856E+00,4.0134200957E+02,4.0198828302E+02,1.0100045606E-01
2020-09-16,09:02:24.190,259.37666888,6225.040053,260.37666888,1600246944.191,0,963,1.5151177979E+02,6.0001853943E+01,2.3250000000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749340456E+00,1.9775512534E+00,4.0134200957E+02,4.0198815152E+02,1.0095938188E-01
2020-09-16,09:02:24.211,259.37666912,6225.040059,260.37666912,1600246944.212,0,963,1.5151177979E+02,6.0001853943E+01,2.3250000000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749340456E+00,1.9775507212E+00,4.0129889021E+02,4.0194483124E+02,1.0095938188E-01
2020-09-16,09:02:24.240,259.37666944,6225.040067,260.37666944,1600246944.240,0,963,1.5151177979E+02,6.0001853943E+01,2.3250000000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747591316E+00,1.9773755754E+00,4.0129889021E+02,4.0194483124E+02,1.0095938188E-01
2020-09-16,09:02:24.260,259.37666969,6225.040072,260.37666969,1600246944.261,0,963,1.5151177979E+02,6.0001853943E+01,2.3250000000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747591316E+00,1.9773745911E+00,4.0129889021E+02,4.0194458804E+02,1.0088341221E-01
2020-09-16,09:02:24.286,259.37666999,6225.040080,260.37666999,1600246944.287,0,963,1.5151177979E+02,6.0001853943E+01,2.3250000000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747591316E+00,1.9773736069E+00,4.0132299069E+02,4.0196848409E+02,1.0088341221E-01
2020-09-16,09:02:24.315,259.37667032,6225.040088,260.37667032,1600246944.316,0,963,1.5151177979E+02,6.0001853943E+01,2.3250000000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751759289E+00,1.9777909560E+00,4.0132299069E+02,4.0196848409E+02,1.0088341221E-01
2020-09-16,09:02:24.338,259.37667058,6225.040094,260.37667058,1600246944.338,0,963,1.5151177979E+02,6.0001853943E+01,2.3250000000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751759289E+00,1.9777941452E+00,4.0132299069E+02,4.0196927200E+02,1.0112952276E-01
2020-09-16,09:02:24.358,259.37667082,6225.040100,260.37667082,1600246944.359,0,963,1.5151177979E+02,6.0001853943E+01,2.3250000000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751759289E+00,1.9777973345E+00,4.0122476573E+02,4.0187167658E+02,1.0112952276E-01
2020-09-16,09:02:24.384,259.37667112,6225.040107,260.37667112,1600246944.385,0,963,1.5151177979E+02,6.0001853943E+01,2.3250000000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758045323E+00,1.9784267722E+00,4.0122476573E+02,4.0187167658E+02,1.0112952276E-01
2020-09-16,09:02:24.405,259.37667137,6225.040113,260.37667137,1600246944.406,0,963,1.5151177979E+02,6.0001853943E+01,2.3250000000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758045323E+00,1.9784257542E+00,4.0122476573E+02,4.0187142523E+02,1.0105099125E-01
2020-09-16,09:02:24.427,259.37667161,6225.040119,260.37667161,1600246944.427,0,963,1.5151177979E+02,6.0001853943E+01,2.3250000000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758045323E+00,1.9784247362E+00,4.0114788766E+02,4.0179417195E+02,1.0105099125E-01
2020-09-16,09:02:24.453,259.37667192,6225.040126,260.37667192,1600246944.454,0,963,1.5151177979E+02,6.0001853943E+01,2.3250000000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753497444E+00,1.9779693452E+00,4.0114788766E+02,4.0179417195E+02,1.0105099125E-01
2020-09-16,09:02:24.484,259.37667228,6225.040135,260.37667228,1600246944.485,0,963,1.5151177979E+02,6.0001853943E+01,2.3250000000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753497444E+00,1.9779696310E+00,4.0114788766E+02,4.0179424251E+02,1.0107304153E-01
2020-09-16,09:02:24.516,259.37667264,6225.040143,260.37667264,1600246944.516,0,963,1.5151177979E+02,6.0001853943E+01,2.3250000000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753497444E+00,1.9779699167E+00,4.0118911774E+02,4.0183560959E+02,1.0107304153E-01
2020-09-16,09:02:24.545,259.37667297,6225.040151,260.37667297,1600246944.545,0,963,1.5151177979E+02,6.0001853943E+01,2.3250000000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755580793E+00,1.9781785280E+00,4.0118911774E+02,4.0183560959E+02,1.0107304153E-01
2020-09-16,09:02:24.566,259.37667323,6225.040157,260.37667323,1600246944.567,0,963,1.5151177979E+02,6.0001853943E+01,2.3250000000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755580793E+00,1.9781765156E+00,4.0118911774E+02,4.0183511269E+02,1.0091777760E-01
2020-09-16,09:02:24.588,259.37667348,6225.040164,260.37667348,1600246944.589,0,963,1.5151177979E+02,6.0001853943E+01,2.3250000000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755580793E+00,1.9781745032E+00,4.0126922309E+02,4.0191485002E+02,1.0091777760E-01
2020-09-16,09:02:24.618,259.37667383,6225.040172,260.37667383,1600246944.619,0,963,1.5151177979E+02,6.0001853943E+01,2.3250000000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747484746E+00,1.9773638262E+00,4.0126922309E+02,4.0191485002E+02,1.0091777760E-01
2020-09-16,09:02:24.640,259.37667407,6225.040178,260.37667407,1600246944.640,0,963,1.5151177979E+02,6.0001853943E+01,2.3250000000E+01,6.0227378845E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747484746E+00,1.9773663548E+00,4.0126922309E+02,4.0191547476E+02,1.0111294738E-01
2020-09-16,09:02:24.661,259.37667432,6225.040184,260.37667432,1600246944.661,0,963,1.5151177979E+02,6.0001853943E+01,2.3250000000E+01,6.0227378845E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747484746E+00,1.9773688834E+00,4.0131903151E+02,4.0196598822E+02,1.0111294738E-01
2020-09-16,09:02:24.687,259.37667463,6225.040191,260.37667463,1600246944.688,0,963,1.5151177979E+02,6.0001853943E+01,2.3250000000E+01,6.0227378845E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746683047E+00,1.9772886071E+00,4.0131903151E+02,4.0196598822E+02,1.0111294738E-01
2020-09-16,09:02:24.709,259.37667487,6225.040197,260.37667487,1600246944.709,0,963,1.5148135376E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746683047E+00,1.9772883291E+00,4.0131903151E+02,4.0196591954E+02,1.0109149354E-01
2020-09-16,09:02:24.730,259.37667512,6225.040203,260.37667512,1600246944.730,0,963,1.5148135376E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746683047E+00,1.9772880512E+00,4.0130366975E+02,4.0195046433E+02,1.0109149354E-01
2020-09-16,09:02:24.756,259.37667542,6225.040210,260.37667542,1600246944.756,0,963,1.5148135376E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747706258E+00,1.9773905080E+00,4.0130366975E+02,4.0195046433E+02,1.0109149354E-01
2020-09-16,09:02:24.776,259.37667566,6225.040216,260.37667566,1600246944.777,0,963,1.5148135376E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747706258E+00,1.9773887044E+00,4.0130366975E+02,4.0195001868E+02,1.0095228146E-01
2020-09-16,09:02:24.802,259.37667596,6225.040223,260.37667596,1600246944.803,0,963,1.5148135376E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747706258E+00,1.9773869008E+00,4.0130721541E+02,4.0195312438E+02,1.0095228146E-01
2020-09-16,09:02:24.835,259.37667633,6225.040232,260.37667633,1600246944.835,0,963,1.5148135376E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740123465E+00,1.9766276169E+00,4.0130721541E+02,4.0195312438E+02,1.0095228146E-01
2020-09-16,09:02:24.855,259.37667657,6225.040238,260.37667657,1600246944.856,0,963,1.5148135376E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740123465E+00,1.9766274454E+00,4.0130721541E+02,4.0195308199E+02,1.0093903830E-01
2020-09-16,09:02:24.877,259.37667682,6225.040244,260.37667682,1600246944.877,0,963,1.5148135376E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740123465E+00,1.9766272739E+00,4.0125006212E+02,4.0189579433E+02,1.0093903830E-01
2020-09-16,09:02:24.905,259.37667715,6225.040252,260.37667715,1600246944.906,0,963,1.5148135376E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744311329E+00,1.9770466150E+00,4.0125006212E+02,4.0189579433E+02,1.0093903830E-01
2020-09-16,09:02:24.927,259.37667740,6225.040258,260.37667740,1600246944.927,0,963,1.5148135376E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744311329E+00,1.9770481727E+00,4.0125006212E+02,4.0189617922E+02,1.0105928684E-01
2020-09-16,09:02:24.947,259.37667764,6225.040263,260.37667764,1600246944.948,0,963,1.5148135376E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744311329E+00,1.9770497303E+00,4.0128874900E+02,4.0193531333E+02,1.0105928684E-01
2020-09-16,09:02:24.974,259.37667795,6225.040271,260.37667795,1600246944.975,0,963,1.5148135376E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752136490E+00,1.9778332843E+00,4.0128874900E+02,4.0193531333E+02,1.0105928684E-01
2020-09-16,09:02:24.996,259.37667821,6225.040277,260.37667821,1600246944.997,0,963,1.5148135376E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752136490E+00,1.9778348184E+00,4.0128874900E+02,4.0193569229E+02,1.0117766836E-01
2020-09-16,09:02:25.016,259.37667844,6225.040282,260.37667844,1600246945.017,0,963,1.5148135376E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752136490E+00,1.9778363525E+00,4.0137618515E+02,4.0202364845E+02,1.0117766836E-01
2020-09-16,09:02:25.042,259.37667874,6225.040290,260.37667874,1600246945.043,0,963,1.5148135376E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746909069E+00,1.9773129162E+00,4.0137618515E+02,4.0202364845E+02,1.0117766836E-01
2020-09-16,09:02:25.063,259.37667898,6225.040296,260.37667898,1600246945.064,0,963,1.5148135376E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746909069E+00,1.9773113846E+00,4.0137618515E+02,4.0202326992E+02,1.0105944628E-01
2020-09-16,09:02:25.085,259.37667922,6225.040301,260.37667922,1600246945.085,0,963,1.5148135376E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746909069E+00,1.9773098530E+00,4.0120548985E+02,4.0185192106E+02,1.0105944628E-01
2020-09-16,09:02:25.111,259.37667954,6225.040309,260.37667954,1600246945.112,0,963,1.5148135376E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750672651E+00,1.9776867104E+00,4.0120548985E+02,4.0185192106E+02,1.0105944628E-01
2020-09-16,09:02:25.131,259.37667977,6225.040314,260.37667977,1600246945.132,0,963,1.5148135376E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750672651E+00,1.9776871840E+00,4.0120548985E+02,4.0185203803E+02,1.0109599305E-01
2020-09-16,09:02:25.153,259.37668001,6225.040320,260.37668001,1600246945.153,0,963,1.5148135376E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750672651E+00,1.9776876575E+00,4.0119700140E+02,4.0184365286E+02,1.0109599305E-01
2020-09-16,09:02:25.187,259.37668041,6225.040330,260.37668041,1600246945.187,0,963,1.5148135376E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745674463E+00,1.9771871756E+00,4.0119700140E+02,4.0184365286E+02,1.0109599305E-01
2020-09-16,09:02:25.213,259.37668072,6225.040337,260.37668072,1600246945.214,0,963,1.5148135376E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745674463E+00,1.9771866597E+00,4.0119700140E+02,4.0184352542E+02,1.0105617470E-01
2020-09-16,09:02:25.234,259.37668096,6225.040343,260.37668096,1600246945.235,0,963,1.5148253174E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745674463E+00,1.9771861439E+00,4.0131785553E+02,4.0196444684E+02,1.0105617470E-01
2020-09-16,09:02:25.262,259.37668127,6225.040351,260.37668127,1600246945.262,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750209316E+00,1.9776402307E+00,4.0131785553E+02,4.0196444684E+02,1.0105617470E-01
2020-09-16,09:02:25.282,259.37668152,6225.040356,260.37668152,1600246945.283,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750209316E+00,1.9776377309E+00,4.0131785553E+02,4.0196382923E+02,1.0086325610E-01
2020-09-16,09:02:25.303,259.37668176,6225.040362,260.37668176,1600246945.304,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750209316E+00,1.9776352311E+00,4.0130765627E+02,4.0195299596E+02,1.0086325610E-01
2020-09-16,09:02:25.332,259.37668208,6225.040370,260.37668208,1600246945.332,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745133632E+00,1.9771269909E+00,4.0130765627E+02,4.0195299596E+02,1.0086325610E-01
2020-09-16,09:02:25.352,259.37668233,6225.040376,260.37668233,1600246945.353,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745133632E+00,1.9771305375E+00,4.0130765627E+02,4.0195387242E+02,1.0113704008E-01
2020-09-16,09:02:25.375,259.37668258,6225.040382,260.37668258,1600246945.375,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745133632E+00,1.9771340842E+00,4.0117848015E+02,4.0182536448E+02,1.0113704008E-01
2020-09-16,09:02:25.401,259.37668288,6225.040389,260.37668288,1600246945.401,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746270590E+00,1.9772479309E+00,4.0117848015E+02,4.0182536448E+02,1.0113704008E-01
2020-09-16,09:02:25.421,259.37668312,6225.040395,260.37668312,1600246945.422,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746270590E+00,1.9772465733E+00,4.0117848015E+02,4.0182502912E+02,1.0103224876E-01
2020-09-16,09:02:25.443,259.37668337,6225.040401,260.37668337,1600246945.443,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746270590E+00,1.9772452158E+00,4.0132527571E+02,4.0197172578E+02,1.0103224876E-01
2020-09-16,09:02:25.471,259.37668370,6225.040409,260.37668370,1600246945.472,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745681199E+00,1.9771861986E+00,4.0132527571E+02,4.0197172578E+02,1.0103224876E-01
2020-09-16,09:02:25.493,259.37668395,6225.040415,260.37668395,1600246945.493,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745681199E+00,1.9771868873E+00,4.0132527571E+02,4.0197189598E+02,1.0108541061E-01
2020-09-16,09:02:25.513,259.37668419,6225.040421,260.37668419,1600246945.514,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745681199E+00,1.9771875760E+00,4.0131520478E+02,4.0196197901E+02,1.0108541061E-01
2020-09-16,09:02:25.542,259.37668453,6225.040429,260.37668453,1600246945.543,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751269121E+00,1.9777471094E+00,4.0131520478E+02,4.0196197901E+02,1.0108541061E-01
2020-09-16,09:02:25.575,259.37668490,6225.040438,260.37668490,1600246945.575,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751269121E+00,1.9777472205E+00,4.0131520478E+02,4.0196200645E+02,1.0109398322E-01
2020-09-16,09:02:25.608,259.37668529,6225.040447,260.37668529,1600246945.609,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751269121E+00,1.9777473316E+00,4.0132040505E+02,4.0196724255E+02,1.0109398322E-01
2020-09-16,09:02:25.634,259.37668559,6225.040454,260.37668559,1600246945.635,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741500319E+00,1.9767691554E+00,4.0132040505E+02,4.0196724255E+02,1.0109398322E-01
2020-09-16,09:02:25.655,259.37668583,6225.040460,260.37668583,1600246945.656,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741500319E+00,1.9767675999E+00,4.0132040505E+02,4.0196685807E+02,1.0097388782E-01
2020-09-16,09:02:25.677,259.37668608,6225.040466,260.37668608,1600246945.677,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741500319E+00,1.9767660445E+00,4.0128722353E+02,4.0193323866E+02,1.0097388782E-01
2020-09-16,09:02:25.703,259.37668639,6225.040473,260.37668639,1600246945.704,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752067498E+00,1.9778241626E+00,4.0128722353E+02,4.0193323866E+02,1.0097388782E-01
2020-09-16,09:02:25.724,259.37668663,6225.040479,260.37668663,1600246945.725,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752067498E+00,1.9778234345E+00,4.0128722353E+02,4.0193305880E+02,1.0091770176E-01
2020-09-16,09:02:25.744,259.37668686,6225.040485,260.37668686,1600246945.745,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752067498E+00,1.9778227064E+00,4.0125482783E+02,4.0190043112E+02,1.0091770176E-01
2020-09-16,09:02:25.772,259.37668718,6225.040492,260.37668718,1600246945.772,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740017589E+00,1.9766161196E+00,4.0125482783E+02,4.0190043112E+02,1.0091770176E-01
2020-09-16,09:02:25.792,259.37668742,6225.040498,260.37668742,1600246945.793,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740017589E+00,1.9766173971E+00,4.0125482783E+02,4.0190074685E+02,1.0101634082E-01
2020-09-16,09:02:25.819,259.37668772,6225.040505,260.37668772,1600246945.819,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740017589E+00,1.9766186745E+00,4.0123932575E+02,4.0188553553E+02,1.0101634082E-01
2020-09-16,09:02:25.848,259.37668806,6225.040513,260.37668806,1600246945.848,0,963,1.5148724365E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741116988E+00,1.9767287602E+00,4.0123932575E+02,4.0188553553E+02,1.0101634082E-01
2020-09-16,09:02:25.868,259.37668830,6225.040519,260.37668830,1600246945.869,0,963,1.5151019287E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741116988E+00,1.9767292395E+00,4.0123932575E+02,4.0188565400E+02,1.0105335191E-01
2020-09-16,09:02:25.895,259.37668861,6225.040527,260.37668861,1600246945.896,0,963,1.5153314209E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741116988E+00,1.9767297189E+00,4.0122317384E+02,4.0186959453E+02,1.0105335191E-01
2020-09-16,09:02:25.927,259.37668897,6225.040535,260.37668897,1600246945.927,0,963,1.5153314209E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739265487E+00,1.9765443233E+00,4.0122317384E+02,4.0186959453E+02,1.0105335191E-01
2020-09-16,09:02:25.947,259.37668921,6225.040541,260.37668921,1600246945.948,0,963,1.5153314209E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739265487E+00,1.9765432817E+00,4.0122317384E+02,4.0186933711E+02,1.0097292590E-01
2020-09-16,09:02:25.970,259.37668947,6225.040547,260.37668947,1600246945.970,0,963,1.5153314209E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739265487E+00,1.9765422402E+00,4.0127202716E+02,4.0191801167E+02,1.0097292590E-01
2020-09-16,09:02:25.997,259.37668979,6225.040555,260.37668979,1600246945.998,0,963,1.5153314209E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743142316E+00,1.9769304368E+00,4.0127202716E+02,4.0191801167E+02,1.0097292590E-01
2020-09-16,09:02:26.019,259.37669003,6225.040561,260.37669003,1600246946.019,0,963,1.5153314209E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743142316E+00,1.9769329474E+00,4.0127202716E+02,4.0191863212E+02,1.0116675386E-01
2020-09-16,09:02:26.039,259.37669028,6225.040567,260.37669028,1600246946.040,0,963,1.5153314209E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743142316E+00,1.9769354581E+00,4.0133693537E+02,4.0198426547E+02,1.0116675386E-01
2020-09-16,09:02:26.066,259.37669059,6225.040574,260.37669059,1600246946.067,0,963,1.5153314209E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752507854E+00,1.9778732553E+00,4.0133693537E+02,4.0198426547E+02,1.0116675386E-01
2020-09-16,09:02:26.088,259.37669083,6225.040580,260.37669083,1600246946.088,0,963,1.5153314209E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752507854E+00,1.9778705399E+00,4.0133693537E+02,4.0198359461E+02,1.0095721523E-01
2020-09-16,09:02:26.108,259.37669108,6225.040586,260.37669108,1600246946.109,0,963,1.5153314209E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752507854E+00,1.9778678245E+00,4.0131597260E+02,4.0196192726E+02,1.0095721523E-01
2020-09-16,09:02:26.138,259.37669142,6225.040594,260.37669142,1600246946.139,0,963,1.5153314209E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751072867E+00,1.9777241356E+00,4.0131597260E+02,4.0196192726E+02,1.0095721523E-01
2020-09-16,09:02:26.161,259.37669168,6225.040600,260.37669168,1600246946.161,0,963,1.5153314209E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751072867E+00,1.9777268727E+00,4.0131597260E+02,4.0196260347E+02,1.0116844106E-01
2020-09-16,09:02:26.181,259.37669192,6225.040606,260.37669192,1600246946.182,0,963,1.5153314209E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751072867E+00,1.9777296098E+00,4.0133201167E+02,4.0197934463E+02,1.0116844106E-01
2020-09-16,09:02:26.209,259.37669223,6225.040614,260.37669223,1600246946.209,0,963,1.5153314209E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748216705E+00,1.9774436144E+00,4.0133201167E+02,4.0197934463E+02,1.0116844106E-01
2020-09-16,09:02:26.230,259.37669248,6225.040619,260.37669248,1600246946.230,0,963,1.5153314209E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748216705E+00,1.9774401904E+00,4.0133201167E+02,4.0197849857E+02,1.0090417168E-01
2020-09-16,09:02:26.250,259.37669272,6225.040625,260.37669272,1600246946.251,0,963,1.5153314209E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748216705E+00,1.9774367665E+00,4.0141254332E+02,4.0205831371E+02,1.0090417168E-01
2020-09-16,09:02:26.282,259.37669309,6225.040634,260.37669309,1600246946.283,0,963,1.5153314209E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749096691E+00,1.9775248816E+00,4.0141254332E+02,4.0205831371E+02,1.0090417168E-01
2020-09-16,09:02:26.309,259.37669339,6225.040641,260.37669339,1600246946.309,0,963,1.5153314209E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749096691E+00,1.9775262658E+00,4.0141254332E+02,4.0205865580E+02,1.0101100299E-01
2020-09-16,09:02:26.329,259.37669363,6225.040647,260.37669363,1600246946.330,0,963,1.5153314209E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749096691E+00,1.9775276500E+00,4.0127853248E+02,4.0192477123E+02,1.0101100299E-01
2020-09-16,09:02:26.358,259.37669397,6225.040655,260.37669397,1600246946.359,0,963,1.5153314209E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751158149E+00,1.9777340691E+00,4.0127853248E+02,4.0192477123E+02,1.0101100299E-01
2020-09-16,09:02:26.380,259.37669421,6225.040661,260.37669421,1600246946.380,0,963,1.5153314209E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751158149E+00,1.9777348755E+00,4.0127853248E+02,4.0192497045E+02,1.0107323794E-01
2020-09-16,09:02:26.403,259.37669448,6225.040668,260.37669448,1600246946.403,0,963,1.5152394562E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751158149E+00,1.9777356820E+00,4.0130597584E+02,4.0195265726E+02,1.0107323794E-01
2020-09-16,09:02:26.430,259.37669479,6225.040675,260.37669479,1600246946.430,0,963,1.5150248718E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748538152E+00,1.9774733348E+00,4.0130597584E+02,4.0195265726E+02,1.0107323794E-01
2020-09-16,09:02:26.450,259.37669503,6225.040681,260.37669503,1600246946.451,0,963,1.5150248718E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748538152E+00,1.9774729473E+00,4.0130597584E+02,4.0195256151E+02,1.0104332979E-01
2020-09-16,09:02:26.471,259.37669528,6225.040687,260.37669528,1600246946.472,0,963,1.5150248718E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748538152E+00,1.9774725598E+00,4.0130083414E+02,4.0194731579E+02,1.0104332979E-01
2020-09-16,09:02:26.497,259.37669558,6225.040694,260.37669558,1600246946.498,0,963,1.5150248718E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742108856E+00,1.9768287777E+00,4.0130083414E+02,4.0194731579E+02,1.0104332979E-01
2020-09-16,09:02:26.519,259.37669582,6225.040700,260.37669582,1600246946.519,0,963,1.5150248718E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742108856E+00,1.9768277219E+00,4.0130083414E+02,4.0194705486E+02,1.0096182214E-01
2020-09-16,09:02:26.539,259.37669606,6225.040706,260.37669606,1600246946.540,0,963,1.5150248718E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742108856E+00,1.9768266662E+00,4.0139373446E+02,4.0203984379E+02,1.0096182214E-01
2020-09-16,09:02:26.566,259.37669638,6225.040713,260.37669638,1600246946.567,0,963,1.5150248718E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746138736E+00,1.9772301882E+00,4.0139373446E+02,4.0203984379E+02,1.0096182214E-01
2020-09-16,09:02:26.588,259.37669663,6225.040719,260.37669663,1600246946.589,0,963,1.5150248718E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746138736E+00,1.9772330788E+00,4.0139373446E+02,4.0204055826E+02,1.0118495454E-01
2020-09-16,09:02:26.611,259.37669689,6225.040725,260.37669689,1600246946.611,0,963,1.5150248718E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746138736E+00,1.9772359695E+00,4.0125261438E+02,4.0189992499E+02,1.0118495454E-01
2020-09-16,09:02:26.640,259.37669722,6225.040733,260.37669722,1600246946.640,0,963,1.5150248718E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747012618E+00,1.9773234737E+00,4.0125261438E+02,4.0189992499E+02,1.0118495454E-01
2020-09-16,09:02:26.671,259.37669759,6225.040742,260.37669759,1600246946.672,0,963,1.5150248718E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747012618E+00,1.9773212174E+00,4.0125261438E+02,4.0189936754E+02,1.0101079870E-01
2020-09-16,09:02:26.704,259.37669797,6225.040751,260.37669797,1600246946.705,0,963,1.5150248718E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747012618E+00,1.9773189611E+00,4.0136907560E+02,4.0201545887E+02,1.0101079870E-01
2020-09-16,09:02:26.733,259.37669830,6225.040759,260.37669830,1600246946.733,0,963,1.5150248718E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737705416E+00,1.9763870072E+00,4.0136907560E+02,4.0201545887E+02,1.0101079870E-01
2020-09-16,09:02:26.756,259.37669856,6225.040766,260.37669856,1600246946.756,0,963,1.5150248718E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737705416E+00,1.9763851551E+00,4.0136907560E+02,4.0201500094E+02,1.0086777780E-01
2020-09-16,09:02:26.776,259.37669881,6225.040771,260.37669881,1600246946.777,0,963,1.5150248718E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737705416E+00,1.9763833031E+00,4.0121787767E+02,4.0186310193E+02,1.0086777780E-01
2020-09-16,09:02:26.803,259.37669912,6225.040779,260.37669912,1600246946.804,0,963,1.5150248718E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744154567E+00,1.9770290719E+00,4.0121787767E+02,4.0186310193E+02,1.0086777780E-01
2020-09-16,09:02:26.825,259.37669936,6225.040785,260.37669936,1600246946.825,0,963,1.5150248718E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744154567E+00,1.9770295569E+00,4.0121787767E+02,4.0186322175E+02,1.0090521485E-01
2020-09-16,09:02:26.845,259.37669961,6225.040791,260.37669961,1600246946.846,0,963,1.5150248718E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744154567E+00,1.9770300418E+00,4.0127453483E+02,4.0192008988E+02,1.0090521485E-01
2020-09-16,09:02:26.871,259.37669991,6225.040798,260.37669991,1600246946.872,0,963,1.5150248718E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747083248E+00,1.9773232977E+00,4.0127453483E+02,4.0192008988E+02,1.0090521485E-01
2020-09-16,09:02:26.892,259.37670015,6225.040804,260.37670015,1600246946.893,0,963,1.5150248718E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747083248E+00,1.9773244142E+00,4.0127453483E+02,4.0192036574E+02,1.0099139230E-01
2020-09-16,09:02:26.914,259.37670039,6225.040809,260.37670039,1600246946.914,0,963,1.5150248718E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747083248E+00,1.9773255306E+00,4.0129054654E+02,4.0193667909E+02,1.0099139230E-01
2020-09-16,09:02:26.940,259.37670069,6225.040817,260.37670069,1600246946.940,0,963,1.5150248718E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741193636E+00,1.9767357889E+00,4.0129054654E+02,4.0193667909E+02,1.0099139230E-01
2020-09-16,09:02:26.960,259.37670094,6225.040822,260.37670094,1600246946.961,0,963,1.5151918030E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741193636E+00,1.9767349285E+00,4.0129054654E+02,4.0193646643E+02,1.0092495961E-01
2020-09-16,09:02:26.987,259.37670125,6225.040830,260.37670125,1600246946.988,0,963,1.5152752686E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741193636E+00,1.9767340681E+00,4.0129979564E+02,4.0194551774E+02,1.0092495961E-01
2020-09-16,09:02:27.023,259.37670166,6225.040840,260.37670166,1600246947.023,0,963,1.5152752686E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752927790E+00,1.9779090376E+00,4.0129979564E+02,4.0194551774E+02,1.0092495961E-01
2020-09-16,09:02:27.046,259.37670192,6225.040846,260.37670192,1600246947.046,0,963,1.5152752686E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752927790E+00,1.9779121062E+00,4.0129979564E+02,4.0194627575E+02,1.0116174538E-01
2020-09-16,09:02:27.066,259.37670216,6225.040852,260.37670216,1600246947.067,0,963,1.5152752686E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752927790E+00,1.9779151748E+00,4.0131126895E+02,4.0195852559E+02,1.0116174538E-01
2020-09-16,09:02:27.095,259.37670249,6225.040860,260.37670249,1600246947.095,0,963,1.5152752686E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748203431E+00,1.9774421117E+00,4.0131126895E+02,4.0195852559E+02,1.0116174538E-01
2020-09-16,09:02:27.117,259.37670274,6225.040866,260.37670274,1600246947.117,0,963,1.5152752686E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748203431E+00,1.9774423318E+00,4.0131126895E+02,4.0195857996E+02,1.0117873074E-01
2020-09-16,09:02:27.138,259.37670299,6225.040872,260.37670299,1600246947.138,0,963,1.5152752686E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748203431E+00,1.9774425519E+00,4.0138356694E+02,4.0203104895E+02,1.0117873074E-01
2020-09-16,09:02:27.164,259.37670329,6225.040879,260.37670329,1600246947.164,0,963,1.5152752686E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750111526E+00,1.9776336147E+00,4.0138356694E+02,4.0203104895E+02,1.0117873074E-01
2020-09-16,09:02:27.184,259.37670353,6225.040885,260.37670353,1600246947.185,0,963,1.5152752686E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750111526E+00,1.9776305191E+00,4.0138356694E+02,4.0203028400E+02,1.0093982947E-01
2020-09-16,09:02:27.206,259.37670377,6225.040891,260.37670377,1600246947.206,0,963,1.5152752686E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750111526E+00,1.9776274236E+00,4.0135652797E+02,4.0200243658E+02,1.0093982947E-01
2020-09-16,09:02:27.234,259.37670411,6225.040899,260.37670411,1600246947.235,0,963,1.5152752686E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749836766E+00,1.9775999112E+00,4.0135652797E+02,4.0200243658E+02,1.0093982947E-01
2020-09-16,09:02:27.256,259.37670435,6225.040904,260.37670435,1600246947.256,0,963,1.5152752686E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749836766E+00,1.9776018886E+00,4.0135652797E+02,4.0200292517E+02,1.0109243404E-01
2020-09-16,09:02:27.276,259.37670459,6225.040910,260.37670459,1600246947.277,0,963,1.5152752686E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749836766E+00,1.9776038659E+00,4.0124536345E+02,4.0189207008E+02,1.0109243404E-01
2020-09-16,09:02:27.308,259.37670495,6225.040919,260.37670495,1600246947.308,0,963,1.5152752686E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756025744E+00,1.9782235847E+00,4.0124536345E+02,4.0189207008E+02,1.0109243404E-01
2020-09-16,09:02:27.329,259.37670521,6225.040925,260.37670521,1600246947.330,0,963,1.5152752686E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756025744E+00,1.9782244771E+00,4.0124536345E+02,4.0189229046E+02,1.0116128549E-01
2020-09-16,09:02:27.351,259.37670545,6225.040931,260.37670545,1600246947.351,0,963,1.5152752686E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756025744E+00,1.9782253696E+00,4.0135931319E+02,4.0200664436E+02,1.0116128549E-01
2020-09-16,09:02:27.381,259.37670581,6225.040939,260.37670581,1600246947.382,0,963,1.5152752686E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744941991E+00,1.9771155228E+00,4.0135931319E+02,4.0200664436E+02,1.0116128549E-01
2020-09-16,09:02:27.410,259.37670613,6225.040947,260.37670613,1600246947.410,0,963,1.5152752686E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744941991E+00,1.9771137060E+00,4.0135931319E+02,4.0200619531E+02,1.0102103309E-01
2020-09-16,09:02:27.430,259.37670637,6225.040953,260.37670637,1600246947.430,0,963,1.5152752686E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744941991E+00,1.9771118891E+00,4.0136274423E+02,4.0200918283E+02,1.0102103309E-01
2020-09-16,09:02:27.456,259.37670667,6225.040960,260.37670667,1600246947.456,0,963,1.5152752686E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752039798E+00,1.9778226108E+00,4.0136274423E+02,4.0200918283E+02,1.0102103309E-01
2020-09-16,09:02:27.479,259.37670693,6225.040966,260.37670693,1600246947.479,0,963,1.5152752686E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752039798E+00,1.9778239010E+00,4.0136274423E+02,4.0200950161E+02,1.0112059608E-01
2020-09-16,09:02:27.500,259.37670719,6225.040972,260.37670719,1600246947.501,0,963,1.5152752686E+02,6.0002342224E+01,2.3187500000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752039798E+00,1.9778251913E+00,4.0130906956E+02,4.0195605918E+02,1.0112059608E-01
2020-09-16,09:02:27.532,259.37670755,6225.040981,260.37670755,1600246947.532,0,963,1.5153217773E+02,6.0002342224E+01,2.3225000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752149892E+00,1.9778362152E+00,4.0130906956E+02,4.0195605918E+02,1.0112059608E-01
2020-09-16,09:02:27.553,259.37670780,6225.040987,260.37670780,1600246947.554,0,963,1.5153527832E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752149892E+00,1.9778366937E+00,4.0130906956E+02,4.0195617737E+02,1.0115751702E-01
2020-09-16,09:02:27.575,259.37670804,6225.040993,260.37670804,1600246947.575,0,963,1.5153527832E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752149892E+00,1.9778371722E+00,4.0127733251E+02,4.0192450733E+02,1.0115751702E-01
2020-09-16,09:02:27.602,259.37670837,6225.041001,260.37670837,1600246947.603,0,963,1.5153527832E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748527630E+00,1.9774744651E+00,4.0127733251E+02,4.0192450733E+02,1.0115751702E-01
2020-09-16,09:02:27.625,259.37670862,6225.041007,260.37670862,1600246947.625,0,963,1.5153527832E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748527630E+00,1.9774736653E+00,4.0127733251E+02,4.0192430973E+02,1.0109578561E-01
2020-09-16,09:02:27.645,259.37670887,6225.041013,260.37670887,1600246947.646,0,963,1.5153527832E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748527630E+00,1.9774728654E+00,4.0140349924E+02,4.0205048221E+02,1.0109578561E-01
2020-09-16,09:02:27.674,259.37670919,6225.041021,260.37670919,1600246947.674,0,963,1.5153527832E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747757925E+00,1.9773957929E+00,4.0140349924E+02,4.0205048221E+02,1.0109578561E-01
2020-09-16,09:02:27.696,259.37670944,6225.041027,260.37670944,1600246947.696,0,963,1.5153527832E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747757925E+00,1.9773976361E+00,4.0140349924E+02,4.0205093777E+02,1.0123805614E-01
2020-09-16,09:02:27.717,259.37670969,6225.041033,260.37670969,1600246947.717,0,963,1.5153527832E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747757925E+00,1.9773994794E+00,4.0136097861E+02,4.0200880407E+02,1.0123805614E-01
2020-09-16,09:02:27.746,259.37671002,6225.041041,260.37671002,1600246947.746,0,963,1.5153527832E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751237030E+00,1.9777478521E+00,4.0136097861E+02,4.0200880407E+02,1.0123805614E-01
2020-09-16,09:02:27.776,259.37671038,6225.041049,260.37671038,1600246947.777,0,963,1.5153527832E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751237030E+00,1.9777457510E+00,4.0136097861E+02,4.0200828493E+02,1.0107591370E-01
2020-09-16,09:02:27.809,259.37671075,6225.041058,260.37671075,1600246947.809,0,963,1.5153527832E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751237030E+00,1.9777436499E+00,4.0126696110E+02,4.0191359677E+02,1.0107591370E-01
2020-09-16,09:02:27.836,259.37671108,6225.041066,260.37671108,1600246947.837,0,963,1.5153527832E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736372726E+00,1.9762552478E+00,4.0126696110E+02,4.0191359677E+02,1.0107591370E-01
2020-09-16,09:02:27.861,259.37671135,6225.041073,260.37671135,1600246947.861,0,963,1.5153527832E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736372726E+00,1.9762530586E+00,4.0126696110E+02,4.0191305558E+02,1.0090684367E-01
2020-09-16,09:02:27.882,259.37671161,6225.041079,260.37671161,1600246947.883,0,963,1.5153527832E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736372726E+00,1.9762508694E+00,4.0130391397E+02,4.0194952672E+02,1.0090684367E-01
2020-09-16,09:02:27.914,259.37671197,6225.041087,260.37671197,1600246947.914,0,963,1.5153527832E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738975923E+00,1.9765115338E+00,4.0130391397E+02,4.0194952672E+02,1.0090684367E-01
2020-09-16,09:02:27.934,259.37671221,6225.041093,260.37671221,1600246947.935,0,963,1.5153527832E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738975923E+00,1.9765133670E+00,4.0130391397E+02,4.0194997988E+02,1.0104840003E-01
2020-09-16,09:02:27.959,259.37671249,6225.041100,260.37671249,1600246947.959,0,963,1.5153527832E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738975923E+00,1.9765152002E+00,4.0135637950E+02,4.0200298309E+02,1.0104840003E-01
2020-09-16,09:02:27.984,259.37671279,6225.041107,260.37671279,1600246947.985,0,963,1.5153527832E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752279769E+00,1.9778473490E+00,4.0135637950E+02,4.0200298309E+02,1.0104840003E-01
2020-09-16,09:02:28.006,259.37671303,6225.041113,260.37671303,1600246948.006,0,963,1.5153527832E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752279769E+00,1.9778484978E+00,4.0135637950E+02,4.0200326692E+02,1.0113705031E-01
2020-09-16,09:02:28.026,259.37671328,6225.041119,260.37671328,1600246948.027,0,963,1.5153527832E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752279769E+00,1.9778496466E+00,4.0128867198E+02,4.0193573407E+02,1.0113705031E-01
2020-09-16,09:02:28.055,259.37671361,6225.041127,260.37671361,1600246948.056,0,963,1.5153527832E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746931075E+00,1.9773140673E+00,4.0128867198E+02,4.0193573407E+02,1.0113705031E-01
2020-09-16,09:02:28.076,259.37671385,6225.041132,260.37671385,1600246948.077,0,963,1.5153527832E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746931075E+00,1.9773129707E+00,4.0128867198E+02,4.0193546310E+02,1.0105240496E-01
2020-09-16,09:02:28.104,259.37671417,6225.041140,260.37671417,1600246948.104,0,963,1.5152601842E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746931075E+00,1.9773118741E+00,4.0137406248E+02,4.0202072021E+02,1.0105240496E-01
2020-09-16,09:02:28.137,259.37671455,6225.041149,260.37671455,1600246948.137,0,963,1.5147045898E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745446702E+00,1.9771632399E+00,4.0137406248E+02,4.0202072021E+02,1.0105240496E-01
2020-09-16,09:02:28.158,259.37671480,6225.041155,260.37671480,1600246948.159,0,963,1.5147045898E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745446702E+00,1.9771659645E+00,4.0137406248E+02,4.0202139361E+02,1.0126272250E-01
2020-09-16,09:02:28.180,259.37671505,6225.041161,260.37671505,1600246948.180,0,963,1.5147045898E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745446702E+00,1.9771686890E+00,4.0119611794E+02,4.0184383519E+02,1.0126272250E-01
2020-09-16,09:02:28.209,259.37671538,6225.041169,260.37671538,1600246948.209,0,963,1.5147045898E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744044726E+00,1.9770283052E+00,4.0119611794E+02,4.0184383519E+02,1.0126272250E-01
2020-09-16,09:02:28.230,259.37671563,6225.041175,260.37671563,1600246948.230,0,963,1.5147045898E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744044726E+00,1.9770267836E+00,4.0119611794E+02,4.0184345926E+02,1.0114526124E-01
2020-09-16,09:02:28.250,259.37671587,6225.041181,260.37671587,1600246948.251,0,963,1.5147045898E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744044726E+00,1.9770252621E+00,4.0126000169E+02,4.0190707011E+02,1.0114526124E-01
2020-09-16,09:02:28.279,259.37671620,6225.041189,260.37671620,1600246948.280,0,963,1.5147045898E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740431626E+00,1.9766634725E+00,4.0126000169E+02,4.0190707011E+02,1.0114526124E-01
2020-09-16,09:02:28.301,259.37671645,6225.041195,260.37671645,1600246948.301,0,963,1.5147045898E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740431626E+00,1.9766625823E+00,4.0126000169E+02,4.0190685009E+02,1.0107652687E-01
2020-09-16,09:02:28.322,259.37671669,6225.041201,260.37671669,1600246948.322,0,963,1.5147045898E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740431626E+00,1.9766616921E+00,4.0133732731E+02,4.0198408031E+02,1.0107652687E-01
2020-09-16,09:02:28.351,259.37671703,6225.041209,260.37671703,1600246948.351,0,963,1.5147045898E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747547545E+00,1.9773742279E+00,4.0133732731E+02,4.0198408031E+02,1.0107652687E-01
2020-09-16,09:02:28.371,259.37671727,6225.041214,260.37671727,1600246948.372,0,963,1.5147045898E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747547545E+00,1.9773748955E+00,4.0133732731E+02,4.0198424528E+02,1.0112805335E-01
2020-09-16,09:02:28.392,259.37671751,6225.041220,260.37671751,1600246948.393,0,963,1.5147045898E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747547545E+00,1.9773755631E+00,4.0140585790E+02,4.0205305132E+02,1.0112805335E-01
2020-09-16,09:02:28.418,259.37671781,6225.041227,260.37671781,1600246948.419,0,963,1.5147045898E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741691344E+00,1.9767891657E+00,4.0140585790E+02,4.0205305132E+02,1.0112805335E-01
2020-09-16,09:02:28.440,259.37671806,6225.041233,260.37671806,1600246948.440,0,963,1.5147045898E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741691344E+00,1.9767892974E+00,4.0140585790E+02,4.0205308388E+02,1.0113822122E-01
2020-09-16,09:02:28.460,259.37671830,6225.041239,260.37671830,1600246948.461,0,963,1.5147045898E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741691344E+00,1.9767894291E+00,4.0132472138E+02,4.0197184909E+02,1.0113822122E-01
2020-09-16,09:02:28.494,259.37671869,6225.041249,260.37671869,1600246948.495,0,963,1.5147045898E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751593549E+00,1.9777809639E+00,4.0132472138E+02,4.0197184909E+02,1.0113822122E-01
2020-09-16,09:02:28.522,259.37671900,6225.041256,260.37671900,1600246948.522,0,963,1.5147045898E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751593549E+00,1.9777798132E+00,4.0132472138E+02,4.0197156481E+02,1.0104942405E-01
2020-09-16,09:02:28.542,259.37671925,6225.041262,260.37671925,1600246948.543,0,963,1.5147045898E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751593549E+00,1.9777786625E+00,4.0131660061E+02,4.0196314667E+02,1.0104942405E-01
2020-09-16,09:02:28.573,259.37671961,6225.041271,260.37671961,1600246948.574,0,963,1.5147045898E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742210606E+00,1.9768391240E+00,4.0131660061E+02,4.0196314667E+02,1.0104942405E-01
2020-09-16,09:02:28.598,259.37671990,6225.041277,260.37671990,1600246948.599,0,963,1.5147045898E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742210606E+00,1.9768427145E+00,4.0131660061E+02,4.0196403411E+02,1.0132662973E-01
2020-09-16,09:02:28.618,259.37672013,6225.041283,260.37672013,1600246948.619,0,963,1.5147045898E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742210606E+00,1.9768463049E+00,4.0130001935E+02,4.0194831352E+02,1.0132662973E-01
2020-09-16,09:02:28.645,259.37672044,6225.041291,260.37672044,1600246948.646,0,963,1.5148719482E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744054611E+00,1.9770309506E+00,4.0130001935E+02,4.0194831352E+02,1.0132662973E-01
2020-09-16,09:02:28.667,259.37672068,6225.041296,260.37672068,1600246948.667,0,963,1.5155413818E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744054611E+00,1.9770287754E+00,4.0130001935E+02,4.0194777594E+02,1.0115870395E-01
2020-09-16,09:02:28.687,259.37672093,6225.041302,260.37672093,1600246948.688,0,963,1.5155413818E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744054611E+00,1.9770266002E+00,4.0124997079E+02,4.0189710909E+02,1.0115870395E-01
2020-09-16,09:02:28.713,259.37672123,6225.041309,260.37672123,1600246948.714,0,963,1.5155413818E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758660005E+00,1.9784890785E+00,4.0124997079E+02,4.0189710909E+02,1.0115870395E-01
2020-09-16,09:02:28.734,259.37672147,6225.041315,260.37672147,1600246948.735,0,963,1.5155413818E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758660005E+00,1.9784864356E+00,4.0124997079E+02,4.0189645650E+02,1.0095482584E-01
2020-09-16,09:02:28.756,259.37672171,6225.041321,260.37672171,1600246948.756,0,963,1.5155413818E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758660005E+00,1.9784837927E+00,4.0129540078E+02,4.0194130703E+02,1.0095482584E-01
2020-09-16,09:02:28.785,259.37672205,6225.041329,260.37672205,1600246948.785,0,963,1.5155413818E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756618519E+00,1.9782793736E+00,4.0129540078E+02,4.0194130703E+02,1.0095482584E-01
2020-09-16,09:02:28.809,259.37672233,6225.041336,260.37672233,1600246948.809,0,963,1.5155413818E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756618519E+00,1.9782802388E+00,4.0129540078E+02,4.0194152069E+02,1.0102157062E-01
2020-09-16,09:02:28.829,259.37672257,6225.041342,260.37672257,1600246948.830,0,963,1.5155413818E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756618519E+00,1.9782811039E+00,4.0129813494E+02,4.0194447292E+02,1.0102157062E-01
2020-09-16,09:02:28.855,259.37672287,6225.041349,260.37672287,1600246948.856,0,963,1.5155413818E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745215714E+00,1.9771393116E+00,4.0129813494E+02,4.0194447292E+02,1.0102157062E-01
2020-09-16,09:02:28.888,259.37672324,6225.041358,260.37672324,1600246948.888,0,963,1.5155413818E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745215714E+00,1.9771405003E+00,4.0129813494E+02,4.0194476666E+02,1.0111332881E-01
2020-09-16,09:02:28.918,259.37672360,6225.041366,260.37672360,1600246948.919,0,963,1.5155413818E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745215714E+00,1.9771416890E+00,4.0129671326E+02,4.0194363644E+02,1.0111332881E-01
2020-09-16,09:02:28.946,259.37672391,6225.041374,260.37672391,1600246948.946,0,963,1.5155413818E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747849685E+00,1.9774054356E+00,4.0129671326E+02,4.0194363644E+02,1.0111332881E-01
2020-09-16,09:02:28.967,259.37672416,6225.041380,260.37672416,1600246948.967,0,963,1.5155413818E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747849685E+00,1.9774051319E+00,4.0129671326E+02,4.0194356141E+02,1.0108989243E-01
2020-09-16,09:02:28.987,259.37672440,6225.041386,260.37672440,1600246948.988,0,963,1.5155413818E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747849685E+00,1.9774048283E+00,4.0126938814E+02,4.0191611722E+02,1.0108989243E-01
2020-09-16,09:02:29.013,259.37672470,6225.041393,260.37672470,1600246949.014,0,963,1.5155413818E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745987433E+00,1.9772183560E+00,4.0126938814E+02,4.0191611722E+02,1.0108989243E-01
2020-09-16,09:02:29.035,259.37672494,6225.041399,260.37672494,1600246949.035,0,963,1.5155413818E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745987433E+00,1.9772175478E+00,4.0126938814E+02,4.0191591751E+02,1.0102750387E-01
2020-09-16,09:02:29.055,259.37672519,6225.041404,260.37672519,1600246949.056,0,963,1.5155413818E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745987433E+00,1.9772167396E+00,4.0133414887E+02,4.0198058284E+02,1.0102750387E-01
2020-09-16,09:02:29.085,259.37672552,6225.041413,260.37672552,1600246949.085,0,963,1.5155413818E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747527205E+00,1.9773709209E+00,4.0133414887E+02,4.0198058284E+02,1.0102750387E-01
2020-09-16,09:02:29.108,259.37672580,6225.041419,260.37672580,1600246949.109,0,963,1.5155413818E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747527205E+00,1.9773712169E+00,4.0133414887E+02,4.0198065597E+02,1.0105034559E-01
2020-09-16,09:02:29.130,259.37672604,6225.041425,260.37672604,1600246949.130,0,963,1.5155413818E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747527205E+00,1.9773715128E+00,4.0129616579E+02,4.0194268483E+02,1.0105034559E-01
2020-09-16,09:02:29.158,259.37672638,6225.041433,260.37672638,1600246949.159,0,963,1.5155413818E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757021016E+00,1.9783221530E+00,4.0129616579E+02,4.0194268483E+02,1.0105034559E-01
2020-09-16,09:02:29.180,259.37672662,6225.041439,260.37672662,1600246949.180,0,963,1.5155413818E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757021016E+00,1.9783233714E+00,4.0129616579E+02,4.0194298574E+02,1.0114434395E-01
2020-09-16,09:02:29.207,259.37672694,6225.041447,260.37672694,1600246949.208,0,963,1.5151255253E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757021016E+00,1.9783245898E+00,4.0137296718E+02,4.0202021189E+02,1.0114434395E-01
2020-09-16,09:02:29.243,259.37672735,6225.041456,260.37672735,1600246949.243,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748538673E+00,1.9774752295E+00,4.0137296718E+02,4.0202021189E+02,1.0114434395E-01
2020-09-16,09:02:29.263,259.37672759,6225.041462,260.37672759,1600246949.264,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748538673E+00,1.9774729720E+00,4.0137296718E+02,4.0201965403E+02,1.0097011262E-01
2020-09-16,09:02:29.285,259.37672784,6225.041468,260.37672784,1600246949.285,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748538673E+00,1.9774707146E+00,4.0129589591E+02,4.0194190083E+02,1.0097011262E-01
2020-09-16,09:02:29.313,259.37672817,6225.041476,260.37672817,1600246949.314,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746628004E+00,1.9772793946E+00,4.0129589591E+02,4.0194190083E+02,1.0097011262E-01
2020-09-16,09:02:29.335,259.37672841,6225.041482,260.37672841,1600246949.335,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746628004E+00,1.9772822978E+00,4.0129589591E+02,4.0194261823E+02,1.0119421348E-01
2020-09-16,09:02:29.355,259.37672866,6225.041488,260.37672866,1600246949.356,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746628004E+00,1.9772852011E+00,4.0134477451E+02,4.0199229308E+02,1.0119421348E-01
2020-09-16,09:02:29.381,259.37672896,6225.041495,260.37672896,1600246949.382,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743811694E+00,1.9770031961E+00,4.0134477451E+02,4.0199229308E+02,1.0119421348E-01
2020-09-16,09:02:29.404,259.37672921,6225.041501,260.37672921,1600246949.404,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743811694E+00,1.9770007024E+00,4.0134477451E+02,4.0199167672E+02,1.0100169926E-01
2020-09-16,09:02:29.424,259.37672946,6225.041507,260.37672946,1600246949.425,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743811694E+00,1.9769982087E+00,4.0123514041E+02,4.0188124973E+02,1.0100169926E-01
2020-09-16,09:02:29.453,259.37672978,6225.041515,260.37672978,1600246949.453,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744506713E+00,1.9770678028E+00,4.0123514041E+02,4.0188124973E+02,1.0100169926E-01
2020-09-16,09:02:29.474,259.37673003,6225.041521,260.37673003,1600246949.475,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744506713E+00,1.9770676057E+00,4.0123514041E+02,4.0188120105E+02,1.0098648949E-01
2020-09-16,09:02:29.496,259.37673029,6225.041527,260.37673029,1600246949.497,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744506713E+00,1.9770674087E+00,4.0140255796E+02,4.0204883946E+02,1.0098648949E-01
2020-09-16,09:02:29.526,259.37673063,6225.041535,260.37673063,1600246949.526,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750137812E+00,1.9776312648E+00,4.0140255796E+02,4.0204883946E+02,1.0098648949E-01
2020-09-16,09:02:29.548,259.37673088,6225.041541,260.37673088,1600246949.548,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750137812E+00,1.9776322996E+00,4.0140255796E+02,4.0204909518E+02,1.0106634937E-01
2020-09-16,09:02:29.569,259.37673112,6225.041547,260.37673112,1600246949.569,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750137812E+00,1.9776333344E+00,4.0129823088E+02,4.0194485571E+02,1.0106634937E-01
2020-09-16,09:02:29.601,259.37673149,6225.041556,260.37673149,1600246949.601,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752712454E+00,1.9778911401E+00,4.0129823088E+02,4.0194485571E+02,1.0106634937E-01
2020-09-16,09:02:29.627,259.37673179,6225.041563,260.37673179,1600246949.627,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752712454E+00,1.9778893603E+00,4.0129823088E+02,4.0194441606E+02,1.0092901350E-01
2020-09-16,09:02:29.648,259.37673204,6225.041569,260.37673204,1600246949.648,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752712454E+00,1.9778875806E+00,4.0129971314E+02,4.0194546107E+02,1.0092901350E-01
2020-09-16,09:02:29.674,259.37673235,6225.041576,260.37673235,1600246949.675,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748243694E+00,1.9774401127E+00,4.0129971314E+02,4.0194546107E+02,1.0092901350E-01
2020-09-16,09:02:29.696,259.37673259,6225.041582,260.37673259,1600246949.696,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748243694E+00,1.9774423095E+00,4.0129971314E+02,4.0194600384E+02,1.0109856419E-01
2020-09-16,09:02:29.717,259.37673284,6225.041588,260.37673284,1600246949.717,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748243694E+00,1.9774445062E+00,4.0132795520E+02,4.0197483420E+02,1.0109856419E-01
2020-09-16,09:02:29.744,259.37673316,6225.041596,260.37673316,1600246949.745,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748115450E+00,1.9774316648E+00,4.0132795520E+02,4.0197483420E+02,1.0109856419E-01
2020-09-16,09:02:29.769,259.37673345,6225.041603,260.37673345,1600246949.770,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748115450E+00,1.9774325500E+00,4.0132795520E+02,4.0197505295E+02,1.0116689203E-01
2020-09-16,09:02:29.793,259.37673373,6225.041609,260.37673373,1600246949.794,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748115450E+00,1.9774334353E+00,4.0122256186E+02,4.0186970836E+02,1.0116689203E-01
2020-09-16,09:02:29.819,259.37673402,6225.041616,260.37673402,1600246949.819,0,963,1.5150935364E+02,6.0002342224E+01,2.3250000000E+01,6.0227256775E+01,6.0006034851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748314823E+00,1.9774533991E+00,4.0122256186E+02,4.0186970836E+02,1.0116689203E-01
2020-09-16,09:02:29.839,259.37673426,6225.041622,260.37673426,1600246949.840,0,963,1.5151072947E+02,6.0002347310E+01,2.3250000000E+01,6.0227261861E+01,6.0005973816E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748314823E+00,1.9774504047E+00,4.0122256186E+02,4.0186896864E+02,1.0093577456E-01
2020-09-16,09:02:29.862,259.37673453,6225.041629,260.37673453,1600246949.863,0,963,1.5151760864E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748314823E+00,1.9774474102E+00,4.0121139019E+02,4.0185703927E+02,1.0093577456E-01
2020-09-16,09:02:29.890,259.37673484,6225.041636,260.37673484,1600246949.890,0,963,1.5151760864E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738731915E+00,1.9764878500E+00,4.0121139019E+02,4.0185703927E+02,1.0093577456E-01
2020-09-16,09:02:29.911,259.37673509,6225.041642,260.37673509,1600246949.912,0,963,1.5151760864E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738731915E+00,1.9764898202E+00,4.0121139019E+02,4.0185752619E+02,1.0108791053E-01
2020-09-16,09:02:29.931,259.37673532,6225.041648,260.37673532,1600246949.932,0,963,1.5151760864E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738731915E+00,1.9764917904E+00,4.0123990897E+02,4.0188657785E+02,1.0108791053E-01
2020-09-16,09:02:29.959,259.37673564,6225.041655,260.37673564,1600246949.959,0,963,1.5151760864E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738471115E+00,1.9764656758E+00,4.0123990897E+02,4.0188657785E+02,1.0108791053E-01
2020-09-16,09:02:29.990,259.37673600,6225.041664,260.37673600,1600246949.990,0,963,1.5151760864E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738471115E+00,1.9764637725E+00,4.0123990897E+02,4.0188610743E+02,1.0094094018E-01
2020-09-16,09:02:30.023,259.37673639,6225.041673,260.37673639,1600246950.024,0,963,1.5151760864E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738471115E+00,1.9764618693E+00,4.0125552815E+02,4.0190128133E+02,1.0094094018E-01
2020-09-16,09:02:30.051,259.37673670,6225.041681,260.37673670,1600246950.051,0,963,1.5151760864E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736787219E+00,1.9762932566E+00,4.0125552815E+02,4.0190128133E+02,1.0094094018E-01
2020-09-16,09:02:30.072,259.37673694,6225.041687,260.37673694,1600246950.072,0,963,1.5151760864E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736787219E+00,1.9762950864E+00,4.0125552815E+02,4.0190173365E+02,1.0108224934E-01
2020-09-16,09:02:30.094,259.37673720,6225.041693,260.37673720,1600246950.094,0,963,1.5151760864E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736787219E+00,1.9762969162E+00,4.0132152836E+02,4.0196829254E+02,1.0108224934E-01
2020-09-16,09:02:30.121,259.37673752,6225.041701,260.37673752,1600246950.122,0,963,1.5151760864E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750337150E+00,1.9776537068E+00,4.0132152836E+02,4.0196829254E+02,1.0108224934E-01
2020-09-16,09:02:30.144,259.37673779,6225.041707,260.37673779,1600246950.145,0,963,1.5151760864E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750337150E+00,1.9776533477E+00,4.0132152836E+02,4.0196820383E+02,1.0105454102E-01
2020-09-16,09:02:30.167,259.37673804,6225.041713,260.37673804,1600246950.167,0,963,1.5151760864E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750337150E+00,1.9776529887E+00,4.0122505582E+02,4.0187148715E+02,1.0105454102E-01
2020-09-16,09:02:30.196,259.37673838,6225.041721,260.37673838,1600246950.196,0,963,1.5151760864E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747067632E+00,1.9773256033E+00,4.0122505582E+02,4.0187148715E+02,1.0105454102E-01
2020-09-16,09:02:30.217,259.37673862,6225.041727,260.37673862,1600246950.217,0,963,1.5151760864E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747067632E+00,1.9773255468E+00,4.0122505582E+02,4.0187147320E+02,1.0105018206E-01
2020-09-16,09:02:30.237,259.37673887,6225.041733,260.37673887,1600246950.238,0,963,1.5151760864E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747067632E+00,1.9773254903E+00,4.0132979940E+02,4.0197637158E+02,1.0105018206E-01
2020-09-16,09:02:30.266,259.37673920,6225.041741,260.37673920,1600246950.267,0,963,1.5151760864E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746340216E+00,1.9772526523E+00,4.0132979940E+02,4.0197637158E+02,1.0105018206E-01
2020-09-16,09:02:30.288,259.37673944,6225.041747,260.37673944,1600246950.288,0,963,1.5151760864E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746340216E+00,1.9772544257E+00,4.0132979940E+02,4.0197680982E+02,1.0118707027E-01
2020-09-16,09:02:30.313,259.37673975,6225.041754,260.37673975,1600246950.314,0,963,1.5151760864E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746340216E+00,1.9772561991E+00,4.0132489725E+02,4.0197233802E+02,1.0118707027E-01
2020-09-16,09:02:30.348,259.37674014,6225.041763,260.37674014,1600246950.348,0,963,1.5151760864E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753635624E+00,1.9779867087E+00,4.0132489725E+02,4.0197233802E+02,1.0118707027E-01
2020-09-16,09:02:30.368,259.37674038,6225.041769,260.37674038,1600246950.369,0,963,1.5151760864E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753635624E+00,1.9779851986E+00,4.0132489725E+02,4.0197196499E+02,1.0107055135E-01
2020-09-16,09:02:30.391,259.37674064,6225.041775,260.37674064,1600246950.391,0,963,1.5149547729E+02,6.0002372742E+01,2.3200000000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753635624E+00,1.9779836885E+00,4.0131360058E+02,4.0196027708E+02,1.0107055135E-01
2020-09-16,09:02:30.418,259.37674096,6225.041783,260.37674096,1600246950.419,0,963,1.5148994446E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747006538E+00,1.9773199006E+00,4.0131360058E+02,4.0196027708E+02,1.0107055135E-01
2020-09-16,09:02:30.440,259.37674120,6225.041789,260.37674120,1600246950.440,0,963,1.5148994446E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747006538E+00,1.9773206113E+00,4.0131360058E+02,4.0196045271E+02,1.0112541412E-01
2020-09-16,09:02:30.461,259.37674146,6225.041795,260.37674146,1600246950.462,0,963,1.5148994446E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747006538E+00,1.9773213221E+00,4.0133001194E+02,4.0197706617E+02,1.0112541412E-01
2020-09-16,09:02:30.492,259.37674181,6225.041803,260.37674181,1600246950.492,0,963,1.5148994446E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742272364E+00,1.9768472765E+00,4.0133001194E+02,4.0197706617E+02,1.0112541412E-01
2020-09-16,09:02:30.513,259.37674206,6225.041809,260.37674206,1600246950.514,0,963,1.5148994446E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742272364E+00,1.9768459043E+00,4.0133001194E+02,4.0197672699E+02,1.0101946946E-01
2020-09-16,09:02:30.535,259.37674230,6225.041815,260.37674230,1600246950.535,0,963,1.5148994446E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742272364E+00,1.9768445320E+00,4.0126469786E+02,4.0191096853E+02,1.0101946946E-01
2020-09-16,09:02:30.562,259.37674262,6225.041823,260.37674262,1600246950.562,0,963,1.5148994446E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746401457E+00,1.9772579887E+00,4.0126469786E+02,4.0191096853E+02,1.0101946946E-01
2020-09-16,09:02:30.582,259.37674286,6225.041829,260.37674286,1600246950.583,0,963,1.5148994446E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746401457E+00,1.9772587847E+00,4.0126469786E+02,4.0191116521E+02,1.0108091253E-01
2020-09-16,09:02:30.605,259.37674311,6225.041835,260.37674311,1600246950.605,0,963,1.5148994446E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746401457E+00,1.9772595807E+00,4.0134585003E+02,4.0199264484E+02,1.0108091253E-01
2020-09-16,09:02:30.634,259.37674346,6225.041843,260.37674346,1600246950.635,0,963,1.5148994446E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752345769E+00,1.9778548004E+00,4.0134585003E+02,4.0199264484E+02,1.0108091253E-01
2020-09-16,09:02:30.655,259.37674370,6225.041849,260.37674370,1600246950.656,0,963,1.5148994446E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752345769E+00,1.9778575001E+00,4.0134585003E+02,4.0199331183E+02,1.0128924009E-01
2020-09-16,09:02:30.677,259.37674396,6225.041855,260.37674396,1600246950.678,0,963,1.5148994446E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752345769E+00,1.9778601998E+00,4.0130288033E+02,4.0195093973E+02,1.0128924009E-01
2020-09-16,09:02:30.711,259.37674435,6225.041864,260.37674435,1600246950.712,0,963,1.5148994446E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740776810E+00,1.9767017662E+00,4.0130288033E+02,4.0195093973E+02,1.0128924009E-01
2020-09-16,09:02:30.737,259.37674465,6225.041872,260.37674465,1600246950.738,0,963,1.5148994446E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740776810E+00,1.9766985730E+00,4.0130288033E+02,4.0195015045E+02,1.0104269205E-01
2020-09-16,09:02:30.759,259.37674490,6225.041878,260.37674490,1600246950.759,0,963,1.5148994446E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740776810E+00,1.9766953799E+00,4.0127964576E+02,4.0192608918E+02,1.0104269205E-01
2020-09-16,09:02:30.788,259.37674523,6225.041886,260.37674523,1600246950.788,0,963,1.5148994446E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744640366E+00,1.9770822478E+00,4.0127964576E+02,4.0192608918E+02,1.0104269205E-01
2020-09-16,09:02:30.809,259.37674547,6225.041891,260.37674547,1600246950.809,0,963,1.5148994446E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744640366E+00,1.9770841310E+00,4.0127964576E+02,4.0192655456E+02,1.0118807424E-01
2020-09-16,09:02:30.829,259.37674572,6225.041897,260.37674572,1600246950.830,0,963,1.5148994446E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744640366E+00,1.9770860143E+00,4.0123228277E+02,4.0187958056E+02,1.0118807424E-01
2020-09-16,09:02:30.858,259.37674605,6225.041905,260.37674605,1600246950.859,0,963,1.5148994446E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739168838E+00,1.9765381349E+00,4.0123228277E+02,4.0187958056E+02,1.0118807424E-01
2020-09-16,09:02:30.880,259.37674630,6225.041911,260.37674630,1600246950.880,0,963,1.5148994446E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739168838E+00,1.9765395305E+00,4.0123228277E+02,4.0187992549E+02,1.0129584092E-01
2020-09-16,09:02:30.901,259.37674655,6225.041917,260.37674655,1600246950.902,0,963,1.5148994446E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739168838E+00,1.9765409261E+00,4.0125371868E+02,4.0190174095E+02,1.0129584092E-01
2020-09-16,09:02:30.927,259.37674684,6225.041924,260.37674684,1600246950.927,0,963,1.5147969055E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742458282E+00,1.9768703079E+00,4.0125371868E+02,4.0190174095E+02,1.0129584092E-01
2020-09-16,09:02:30.947,259.37674708,6225.041930,260.37674708,1600246950.948,0,963,1.5147712708E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742458282E+00,1.9768680599E+00,4.0125371868E+02,4.0190118540E+02,1.0112228222E-01
2020-09-16,09:02:30.970,259.37674735,6225.041936,260.37674735,1600246950.971,0,963,1.5147712708E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742458282E+00,1.9768658119E+00,4.0126552554E+02,4.0191245575E+02,1.0112228222E-01
2020-09-16,09:02:30.999,259.37674767,6225.041944,260.37674767,1600246950.999,0,963,1.5147712708E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740738416E+00,1.9766935970E+00,4.0126552554E+02,4.0191245575E+02,1.0112228222E-01
2020-09-16,09:02:31.019,259.37674791,6225.041950,260.37674791,1600246951.019,0,963,1.5147712708E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740738416E+00,1.9766946027E+00,4.0126552554E+02,4.0191270433E+02,1.0119993874E-01
2020-09-16,09:02:31.040,259.37674816,6225.041956,260.37674816,1600246951.041,0,963,1.5147712708E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740738416E+00,1.9766956085E+00,4.0129235930E+02,4.0193982997E+02,1.0119993874E-01
2020-09-16,09:02:31.072,259.37674852,6225.041964,260.37674852,1600246951.072,0,963,1.5147712708E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741419905E+00,1.9767638479E+00,4.0129235930E+02,4.0193982997E+02,1.0119993874E-01
2020-09-16,09:02:31.104,259.37674889,6225.041973,260.37674889,1600246951.104,0,963,1.5147712708E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741419905E+00,1.9767623038E+00,4.0129235930E+02,4.0193944833E+02,1.0108072362E-01
2020-09-16,09:02:31.134,259.37674925,6225.041982,260.37674925,1600246951.135,0,963,1.5147712708E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741419905E+00,1.9767607598E+00,4.0130887613E+02,4.0195561015E+02,1.0108072362E-01
2020-09-16,09:02:31.161,259.37674956,6225.041989,260.37674956,1600246951.162,0,963,1.5147712708E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745008684E+00,1.9771201138E+00,4.0130887613E+02,4.0195561015E+02,1.0108072362E-01
2020-09-16,09:02:31.183,259.37674980,6225.041995,260.37674980,1600246951.183,0,963,1.5147712708E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745008684E+00,1.9771200817E+00,4.0130887613E+02,4.0195560222E+02,1.0107824789E-01
2020-09-16,09:02:31.203,259.37675005,6225.042001,260.37675005,1600246951.204,0,963,1.5147712708E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745008684E+00,1.9771200496E+00,4.0138664122E+02,4.0203348471E+02,1.0107824789E-01
2020-09-16,09:02:31.230,259.37675035,6225.042008,260.37675035,1600246951.230,0,963,1.5147712708E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750875123E+00,1.9777074717E+00,4.0138664122E+02,4.0203348471E+02,1.0107824789E-01
2020-09-16,09:02:31.250,259.37675059,6225.042014,260.37675059,1600246951.251,0,963,1.5147712708E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750875123E+00,1.9777104920E+00,4.0138664122E+02,4.0203423102E+02,1.0131132871E-01
2020-09-16,09:02:31.275,259.37675087,6225.042021,260.37675087,1600246951.275,0,963,1.5147712708E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750875123E+00,1.9777135123E+00,4.0125946895E+02,4.0190759965E+02,1.0131132871E-01
2020-09-16,09:02:31.301,259.37675117,6225.042028,260.37675117,1600246951.301,0,963,1.5147712708E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745488964E+00,1.9771741802E+00,4.0125946895E+02,4.0190759965E+02,1.0131132871E-01
2020-09-16,09:02:31.322,259.37675141,6225.042034,260.37675141,1600246951.322,0,963,1.5147712708E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745488964E+00,1.9771718364E+00,4.0125946895E+02,4.0190702052E+02,1.0113040346E-01
2020-09-16,09:02:31.342,259.37675166,6225.042040,260.37675166,1600246951.343,0,963,1.5147712708E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745488964E+00,1.9771694926E+00,4.0132892232E+02,4.0197600675E+02,1.0113040346E-01
2020-09-16,09:02:31.375,259.37675204,6225.042049,260.37675204,1600246951.376,0,963,1.5147712708E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746850837E+00,1.9773058607E+00,4.0132892232E+02,4.0197600675E+02,1.0113040346E-01
2020-09-16,09:02:31.400,259.37675231,6225.042056,260.37675231,1600246951.400,0,963,1.5147712708E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746850837E+00,1.9773081578E+00,4.0132892232E+02,4.0197657440E+02,1.0130771167E-01
2020-09-16,09:02:31.424,259.37675260,6225.042062,260.37675260,1600246951.425,0,963,1.5147712708E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746850837E+00,1.9773104549E+00,4.0131681236E+02,4.0196501253E+02,1.0130771167E-01
2020-09-16,09:02:31.459,259.37675300,6225.042072,260.37675300,1600246951.459,0,963,1.5149122620E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750546286E+00,1.9776804911E+00,4.0131681236E+02,4.0196501253E+02,1.0130771167E-01
2020-09-16,09:02:31.480,259.37675324,6225.042078,260.37675324,1600246951.480,0,963,1.5150062561E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750546286E+00,1.9776790458E+00,4.0131681236E+02,4.0196465544E+02,1.0119616958E-01
2020-09-16,09:02:31.500,259.37675348,6225.042084,260.37675348,1600246951.501,0,963,1.5150062561E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750546286E+00,1.9776776004E+00,4.0129667549E+02,4.0194412899E+02,1.0119616958E-01
2020-09-16,09:02:31.529,259.37675382,6225.042092,260.37675382,1600246951.530,0,963,1.5150062561E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741736233E+00,1.9767954250E+00,4.0129667549E+02,4.0194412899E+02,1.0119616958E-01
2020-09-16,09:02:31.551,259.37675406,6225.042098,260.37675406,1600246951.551,0,963,1.5150062561E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741736233E+00,1.9767934327E+00,4.0129667549E+02,4.0194363655E+02,1.0104234310E-01
2020-09-16,09:02:31.572,259.37675431,6225.042103,260.37675431,1600246951.572,0,963,1.5150062561E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741736233E+00,1.9767914403E+00,4.0127431479E+02,4.0192074740E+02,1.0104234310E-01
2020-09-16,09:02:31.601,259.37675464,6225.042111,260.37675464,1600246951.601,0,963,1.5150062561E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748486919E+00,1.9774674042E+00,4.0127431479E+02,4.0192074740E+02,1.0104234310E-01
2020-09-16,09:02:31.621,259.37675488,6225.042117,260.37675488,1600246951.622,0,963,1.5150062561E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748486919E+00,1.9774677841E+00,4.0127431479E+02,4.0192084125E+02,1.0107166427E-01
2020-09-16,09:02:31.642,259.37675513,6225.042123,260.37675513,1600246951.643,0,963,1.5150062561E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748486919E+00,1.9774681640E+00,4.0130374458E+02,4.0195041233E+02,1.0107166427E-01
2020-09-16,09:02:31.673,259.37675547,6225.042131,260.37675547,1600246951.673,0,963,1.5150062561E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754970878E+00,1.9781174198E+00,4.0130374458E+02,4.0195041233E+02,1.0107166427E-01
2020-09-16,09:02:31.697,259.37675575,6225.042138,260.37675575,1600246951.697,0,963,1.5150062561E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754970878E+00,1.9781196087E+00,4.0130374458E+02,4.0195095299E+02,1.0124055365E-01
2020-09-16,09:02:31.717,259.37675598,6225.042144,260.37675598,1600246951.717,0,963,1.5150062561E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754970878E+00,1.9781217977E+00,4.0131968289E+02,4.0196745769E+02,1.0124055365E-01
2020-09-16,09:02:31.744,259.37675631,6225.042151,260.37675631,1600246951.745,0,963,1.5150062561E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744021520E+00,1.9770254071E+00,4.0131968289E+02,4.0196745769E+02,1.0124055365E-01
2020-09-16,09:02:31.766,259.37675656,6225.042157,260.37675656,1600246951.767,0,963,1.5150062561E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744021520E+00,1.9770209852E+00,4.0131968289E+02,4.0196636482E+02,1.0089918687E-01
2020-09-16,09:02:31.788,259.37675681,6225.042163,260.37675681,1600246951.788,0,963,1.5150062561E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744021520E+00,1.9770165633E+00,4.0128281973E+02,4.0192834952E+02,1.0089918687E-01
2020-09-16,09:02:31.819,259.37675718,6225.042172,260.37675718,1600246951.820,0,963,1.5150062561E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742825989E+00,1.9768968519E+00,4.0128281973E+02,4.0192834952E+02,1.0089918687E-01
2020-09-16,09:02:31.845,259.37675748,6225.042179,260.37675748,1600246951.846,0,963,1.5150062561E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742825989E+00,1.9769007950E+00,4.0128281973E+02,4.0192932401E+02,1.0120361132E-01
2020-09-16,09:02:31.867,259.37675772,6225.042185,260.37675772,1600246951.867,0,963,1.5150062561E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742825989E+00,1.9769047382E+00,4.0135634950E+02,4.0200394693E+02,1.0120361132E-01
2020-09-16,09:02:31.894,259.37675804,6225.042193,260.37675804,1600246951.895,0,963,1.5150062561E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743057779E+00,1.9769279479E+00,4.0135634950E+02,4.0200394693E+02,1.0120361132E-01
2020-09-16,09:02:31.917,259.37675830,6225.042199,260.37675830,1600246951.917,0,963,1.5150062561E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743057779E+00,1.9769258564E+00,4.0135634950E+02,4.0200342995E+02,1.0104214168E-01
2020-09-16,09:02:31.937,259.37675854,6225.042205,260.37675854,1600246951.938,0,963,1.5150062561E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743057779E+00,1.9769237649E+00,4.0130505985E+02,4.0195154069E+02,1.0104214168E-01
2020-09-16,09:02:31.967,259.37675888,6225.042213,260.37675888,1600246951.967,0,963,1.5150062561E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752850452E+00,1.9779043308E+00,4.0130505985E+02,4.0195154069E+02,1.0104214168E-01
2020-09-16,09:02:31.987,259.37675912,6225.042219,260.37675912,1600246951.988,0,963,1.5150062561E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752850452E+00,1.9779025508E+00,4.0130505985E+02,4.0195110100E+02,1.0090479408E-01
2020-09-16,09:02:32.009,259.37675936,6225.042225,260.37675936,1600246952.009,0,963,1.5149383240E+02,6.0002372742E+01,2.3231250000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752850452E+00,1.9779007709E+00,4.0128844143E+02,4.0193401616E+02,1.0090479408E-01
2020-09-16,09:02:32.038,259.37675970,6225.042233,260.37675970,1600246952.038,0,963,1.5149092102E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746981804E+00,1.9773131290E+00,4.0128844143E+02,4.0193401616E+02,1.0090479408E-01
2020-09-16,09:02:32.059,259.37675994,6225.042239,260.37675994,1600246952.059,0,963,1.5149092102E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746981804E+00,1.9773161829E+00,4.0128844143E+02,4.0193477073E+02,1.0114051286E-01
2020-09-16,09:02:32.079,259.37676019,6225.042244,260.37676019,1600246952.080,0,963,1.5149092102E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746981804E+00,1.9773192367E+00,4.0142179063E+02,4.0206908953E+02,1.0114051286E-01
2020-09-16,09:02:32.108,259.37676052,6225.042252,260.37676052,1600246952.109,0,963,1.5149092102E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747708548E+00,1.9773920076E+00,4.0142179063E+02,4.0206908953E+02,1.0114051286E-01
2020-09-16,09:02:32.130,259.37676076,6225.042258,260.37676076,1600246952.130,0,963,1.5149092102E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747708548E+00,1.9773937012E+00,4.0142179063E+02,4.0206950813E+02,1.0127123596E-01
2020-09-16,09:02:32.151,259.37676101,6225.042264,260.37676101,1600246952.151,0,963,1.5149092102E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747708548E+00,1.9773953948E+00,4.0137172228E+02,4.0201977756E+02,1.0127123596E-01
2020-09-16,09:02:32.180,259.37676134,6225.042272,260.37676134,1600246952.180,0,963,1.5149092102E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740735078E+00,1.9766971211E+00,4.0137172228E+02,4.0201977756E+02,1.0127123596E-01
2020-09-16,09:02:32.211,259.37676171,6225.042281,260.37676171,1600246952.212,0,963,1.5149092102E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740735078E+00,1.9766942314E+00,4.0137172228E+02,4.0201906317E+02,1.0104811955E-01
2020-09-16,09:02:32.243,259.37676207,6225.042290,260.37676207,1600246952.243,0,963,1.5149092102E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740735078E+00,1.9766913417E+00,4.0133500662E+02,4.0198157398E+02,1.0104811955E-01
2020-09-16,09:02:32.273,259.37676242,6225.042298,260.37676242,1600246952.273,0,963,1.5149092102E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741145114E+00,1.9767323997E+00,4.0133500662E+02,4.0198157398E+02,1.0104811955E-01
2020-09-16,09:02:32.296,259.37676270,6225.042305,260.37676270,1600246952.297,0,963,1.5149092102E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741145114E+00,1.9767336531E+00,4.0133500662E+02,4.0198188380E+02,1.0114489247E-01
2020-09-16,09:02:32.316,259.37676293,6225.042310,260.37676293,1600246952.317,0,963,1.5149092102E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741145114E+00,1.9767349064E+00,4.0136112938E+02,4.0200835851E+02,1.0114489247E-01
2020-09-16,09:02:32.342,259.37676323,6225.042317,260.37676323,1600246952.343,0,963,1.5149092102E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742072274E+00,1.9768277455E+00,4.0136112938E+02,4.0200835851E+02,1.0114489247E-01
2020-09-16,09:02:32.364,259.37676347,6225.042323,260.37676347,1600246952.364,0,963,1.5149092102E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742072274E+00,1.9768286519E+00,4.0136112938E+02,4.0200858257E+02,1.0121487117E-01
2020-09-16,09:02:32.384,259.37676372,6225.042329,260.37676372,1600246952.385,0,963,1.5149092102E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742072274E+00,1.9768295583E+00,4.0134220305E+02,4.0198984975E+02,1.0121487117E-01
2020-09-16,09:02:32.411,259.37676403,6225.042337,260.37676403,1600246952.412,0,963,1.5149092102E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744240561E+00,1.9770466749E+00,4.0134220305E+02,4.0198984975E+02,1.0121487117E-01
2020-09-16,09:02:32.433,259.37676427,6225.042343,260.37676427,1600246952.433,0,963,1.5149092102E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744240561E+00,1.9770474594E+00,4.0134220305E+02,4.0199004364E+02,1.0127543314E-01
2020-09-16,09:02:32.456,259.37676454,6225.042349,260.37676454,1600246952.456,0,963,1.5149092102E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744240561E+00,1.9770482439E+00,4.0132646740E+02,4.0197447648E+02,1.0127543314E-01
2020-09-16,09:02:32.484,259.37676487,6225.042357,260.37676487,1600246952.485,0,963,1.5149092102E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743214328E+00,1.9769454842E+00,4.0132646740E+02,4.0197447648E+02,1.0127543314E-01
2020-09-16,09:02:32.506,259.37676512,6225.042363,260.37676512,1600246952.506,0,963,1.5149092102E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743214328E+00,1.9769457358E+00,4.0132646740E+02,4.0197453866E+02,1.0129485510E-01
2020-09-16,09:02:32.532,259.37676543,6225.042370,260.37676543,1600246952.533,0,963,1.5149092102E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743214328E+00,1.9769459874E+00,4.0129833710E+02,4.0194642511E+02,1.0129485510E-01
2020-09-16,09:02:32.563,259.37676579,6225.042379,260.37676579,1600246952.564,0,963,1.5149092102E+02,6.0002372742E+01,2.3250000000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744606815E+00,1.9770854212E+00,4.0129833710E+02,4.0194642511E+02,1.0129485510E-01
2020-09-16,09:02:32.585,259.37676603,6225.042385,260.37676603,1600246952.585,0,963,1.5148495483E+02,6.0002372742E+01,2.3218750000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744606815E+00,1.9770826011E+00,4.0129833710E+02,4.0194572818E+02,1.0107715143E-01
2020-09-16,09:02:32.607,259.37676628,6225.042391,260.37676628,1600246952.607,0,963,1.5147898865E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744606815E+00,1.9770797810E+00,4.0139037063E+02,4.0203721311E+02,1.0107715143E-01
2020-09-16,09:02:32.634,259.37676661,6225.042399,260.37676661,1600246952.635,0,963,1.5147898865E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747684119E+00,1.9773879196E+00,4.0139037063E+02,4.0203721311E+02,1.0107715143E-01
2020-09-16,09:02:32.655,259.37676685,6225.042404,260.37676685,1600246952.656,0,963,1.5147898865E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747684119E+00,1.9773889590E+00,4.0139037063E+02,4.0203746999E+02,1.0115737728E-01
2020-09-16,09:02:32.677,259.37676709,6225.042410,260.37676709,1600246952.677,0,963,1.5147898865E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747684119E+00,1.9773899984E+00,4.0133741265E+02,4.0198468348E+02,1.0115737728E-01
2020-09-16,09:02:32.707,259.37676745,6225.042419,260.37676745,1600246952.708,0,963,1.5147898865E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755984421E+00,1.9782211305E+00,4.0133741265E+02,4.0198468348E+02,1.0115737728E-01
2020-09-16,09:02:32.730,259.37676771,6225.042425,260.37676771,1600246952.730,0,963,1.5147898865E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755984421E+00,1.9782228387E+00,4.0133741265E+02,4.0198510542E+02,1.0128917218E-01
2020-09-16,09:02:32.750,259.37676795,6225.042431,260.37676795,1600246952.751,0,963,1.5147898865E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755984421E+00,1.9782245470E+00,4.0133996473E+02,4.0198808358E+02,1.0128917218E-01
2020-09-16,09:02:32.779,259.37676829,6225.042439,260.37676829,1600246952.780,0,963,1.5147898865E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741222263E+00,1.9767463689E+00,4.0133996473E+02,4.0198808358E+02,1.0128917218E-01
2020-09-16,09:02:32.802,259.37676855,6225.042445,260.37676855,1600246952.803,0,963,1.5147898865E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741222263E+00,1.9767451523E+00,4.0133996473E+02,4.0198778285E+02,1.0119523987E-01
2020-09-16,09:02:32.825,259.37676881,6225.042451,260.37676881,1600246952.825,0,963,1.5147898865E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741222263E+00,1.9767439358E+00,4.0141724872E+02,4.0206489079E+02,1.0119523987E-01
2020-09-16,09:02:32.854,259.37676914,6225.042459,260.37676914,1600246952.854,0,963,1.5147898865E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740810394E+00,1.9767026941E+00,4.0141724872E+02,4.0206489079E+02,1.0119523987E-01
2020-09-16,09:02:32.877,259.37676941,6225.042466,260.37676941,1600246952.877,0,963,1.5147898865E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740810394E+00,1.9767035203E+00,4.0141724872E+02,4.0206509507E+02,1.0125903164E-01
2020-09-16,09:02:32.898,259.37676966,6225.042472,260.37676966,1600246952.899,0,963,1.5147898865E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740810394E+00,1.9767043465E+00,4.0127170187E+02,4.0191951752E+02,1.0125903164E-01
2020-09-16,09:02:32.930,259.37677002,6225.042481,260.37677002,1600246952.930,0,963,1.5147898865E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754129759E+00,1.9780380530E+00,4.0127170187E+02,4.0191951752E+02,1.0125903164E-01
2020-09-16,09:02:32.956,259.37677032,6225.042488,260.37677032,1600246952.956,0,963,1.5147898865E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754129759E+00,1.9780360274E+00,4.0127170187E+02,4.0191901723E+02,1.0110274100E-01
2020-09-16,09:02:32.977,259.37677058,6225.042494,260.37677058,1600246952.978,0,963,1.5147898865E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754129759E+00,1.9780340019E+00,4.0128979888E+02,4.0193664312E+02,1.0110274100E-01
2020-09-16,09:02:33.009,259.37677094,6225.042503,260.37677094,1600246953.009,0,963,1.5147898865E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735448184E+00,1.9761633657E+00,4.0128979888E+02,4.0193664312E+02,1.0110274100E-01
2020-09-16,09:02:33.029,259.37677118,6225.042508,260.37677118,1600246953.030,0,963,1.5147898865E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735448184E+00,1.9761637227E+00,4.0128979888E+02,4.0193673139E+02,1.0113031548E-01
2020-09-16,09:02:33.051,259.37677142,6225.042514,260.37677142,1600246953.051,0,963,1.5147898865E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735448184E+00,1.9761640797E+00,4.0144429825E+02,4.0209156814E+02,1.0113031548E-01
2020-09-16,09:02:33.078,259.37677174,6225.042522,260.37677174,1600246953.078,0,963,1.5147898865E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750310634E+00,1.9776522973E+00,4.0144429825E+02,4.0209156814E+02,1.0113031548E-01
2020-09-16,09:02:33.099,259.37677199,6225.042528,260.37677199,1600246953.100,0,963,1.5147898865E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750310634E+00,1.9776563190E+00,4.0144429825E+02,4.0209256208E+02,1.0144069013E-01
2020-09-16,09:02:33.119,259.37677222,6225.042533,260.37677222,1600246953.120,0,963,1.5147898865E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750310634E+00,1.9776603407E+00,4.0129217355E+02,4.0194118530E+02,1.0144069013E-01
2020-09-16,09:02:33.148,259.37677255,6225.042541,260.37677255,1600246953.148,0,963,1.5147898865E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753557698E+00,1.9779854794E+00,4.0129217355E+02,4.0194118530E+02,1.0144069013E-01
2020-09-16,09:02:33.170,259.37677280,6225.042547,260.37677280,1600246953.170,0,963,1.5147898865E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753557698E+00,1.9779841215E+00,4.0129217355E+02,4.0194084988E+02,1.0133590965E-01
2020-09-16,09:02:33.190,259.37677304,6225.042553,260.37677304,1600246953.191,0,963,1.5146850281E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753557698E+00,1.9779827635E+00,4.0121955380E+02,4.0186777737E+02,1.0133590965E-01
2020-09-16,09:02:33.219,259.37677337,6225.042561,260.37677337,1600246953.219,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750428897E+00,1.9776694673E+00,4.0121955380E+02,4.0186777737E+02,1.0133590965E-01
2020-09-16,09:02:33.240,259.37677362,6225.042567,260.37677362,1600246953.241,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750428897E+00,1.9776665648E+00,4.0121955380E+02,4.0186706045E+02,1.0111191576E-01
2020-09-16,09:02:33.262,259.37677387,6225.042573,260.37677387,1600246953.262,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750428897E+00,1.9776636624E+00,4.0133103491E+02,4.0197800436E+02,1.0111191576E-01
2020-09-16,09:02:33.290,259.37677420,6225.042581,260.37677420,1600246953.291,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756205750E+00,1.9782421142E+00,4.0133103491E+02,4.0197800436E+02,1.0111191576E-01
2020-09-16,09:02:33.322,259.37677456,6225.042589,260.37677456,1600246953.322,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756205750E+00,1.9782422449E+00,4.0133103491E+02,4.0197803664E+02,1.0112199611E-01
2020-09-16,09:02:33.354,259.37677493,6225.042598,260.37677493,1600246953.354,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756205750E+00,1.9782423756E+00,4.0129392493E+02,4.0194089910E+02,1.0112199611E-01
2020-09-16,09:02:33.382,259.37677527,6225.042606,260.37677527,1600246953.383,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743305094E+00,1.9769505979E+00,4.0129392493E+02,4.0194089910E+02,1.0112199611E-01
2020-09-16,09:02:33.407,259.37677554,6225.042613,260.37677554,1600246953.407,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743305094E+00,1.9769510265E+00,4.0129392493E+02,4.0194100501E+02,1.0115507871E-01
2020-09-16,09:02:33.427,259.37677578,6225.042619,260.37677578,1600246953.427,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743305094E+00,1.9769514550E+00,4.0131826984E+02,4.0196549508E+02,1.0115507871E-01
2020-09-16,09:02:33.456,259.37677611,6225.042627,260.37677611,1600246953.456,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738471818E+00,1.9764674858E+00,4.0131826984E+02,4.0196549508E+02,1.0115507871E-01
2020-09-16,09:02:33.477,259.37677637,6225.042633,260.37677637,1600246953.478,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738471818E+00,1.9764671320E+00,4.0131826984E+02,4.0196540761E+02,1.0112775713E-01
2020-09-16,09:02:33.499,259.37677661,6225.042639,260.37677661,1600246953.499,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738471818E+00,1.9764667782E+00,4.0135167422E+02,4.0199877838E+02,1.0112775713E-01
2020-09-16,09:02:33.525,259.37677691,6225.042646,260.37677691,1600246953.525,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744378189E+00,1.9770581991E+00,4.0135167422E+02,4.0199877838E+02,1.0112775713E-01
2020-09-16,09:02:33.546,259.37677715,6225.042652,260.37677715,1600246953.546,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744378189E+00,1.9770566453E+00,4.0135167422E+02,4.0199839434E+02,1.0100780540E-01
2020-09-16,09:02:33.566,259.37677740,6225.042657,260.37677740,1600246953.567,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744378189E+00,1.9770550915E+00,4.0142478106E+02,4.0207123486E+02,1.0100780540E-01
2020-09-16,09:02:33.595,259.37677773,6225.042666,260.37677773,1600246953.596,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745287823E+00,1.9771461754E+00,4.0142478106E+02,4.0207123486E+02,1.0100780540E-01
2020-09-16,09:02:33.617,259.37677797,6225.042671,260.37677797,1600246953.617,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745287823E+00,1.9771452151E+00,4.0142478106E+02,4.0207099747E+02,1.0093367289E-01
2020-09-16,09:02:33.642,259.37677828,6225.042679,260.37677828,1600246953.643,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745287823E+00,1.9771442547E+00,4.0123352116E+02,4.0187919240E+02,1.0093367289E-01
2020-09-16,09:02:33.677,259.37677867,6225.042688,260.37677867,1600246953.677,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747353408E+00,1.9773510869E+00,4.0123352116E+02,4.0187919240E+02,1.0093367289E-01
2020-09-16,09:02:33.698,259.37677892,6225.042694,260.37677892,1600246953.699,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747353408E+00,1.9773513137E+00,4.0123352116E+02,4.0187924844E+02,1.0095117888E-01
2020-09-16,09:02:33.719,259.37677916,6225.042700,260.37677916,1600246953.719,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747353408E+00,1.9773515405E+00,4.0129640905E+02,4.0194229357E+02,1.0095117888E-01
2020-09-16,09:02:33.746,259.37677947,6225.042707,260.37677947,1600246953.746,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749342204E+00,1.9775506836E+00,4.0129640905E+02,4.0194229357E+02,1.0095117888E-01
2020-09-16,09:02:33.766,259.37677971,6225.042713,260.37677971,1600246953.767,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749342204E+00,1.9775545398E+00,4.0129640905E+02,4.0194324632E+02,1.0124880085E-01
2020-09-16,09:02:33.789,259.37677997,6225.042719,260.37677997,1600246953.789,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749342204E+00,1.9775583961E+00,4.0135320819E+02,4.0200108991E+02,1.0124880085E-01
2020-09-16,09:02:33.816,259.37678029,6225.042727,260.37678029,1600246953.817,0,963,1.5146588135E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759523416E+00,1.9785778702E+00,4.0135320819E+02,4.0200108991E+02,1.0124880085E-01
2020-09-16,09:02:33.838,259.37678053,6225.042733,260.37678053,1600246953.838,0,963,1.5147934723E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759523416E+00,1.9785767381E+00,4.0135320819E+02,4.0200081033E+02,1.0116147791E-01
2020-09-16,09:02:33.858,259.37678078,6225.042739,260.37678078,1600246953.859,0,963,1.5148204041E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759523416E+00,1.9785756061E+00,4.0133593156E+02,4.0198322626E+02,1.0116147791E-01
2020-09-16,09:02:33.884,259.37678108,6225.042746,260.37678108,1600246953.885,0,963,1.5148204041E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747333682E+00,1.9773550144E+00,4.0133593156E+02,4.0198322626E+02,1.0116147791E-01
2020-09-16,09:02:33.907,259.37678133,6225.042752,260.37678133,1600246953.907,0,963,1.5148204041E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747333682E+00,1.9773540920E+00,4.0133593156E+02,4.0198299831E+02,1.0109027769E-01
2020-09-16,09:02:33.927,259.37678156,6225.042758,260.37678156,1600246953.927,0,963,1.5148204041E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747333682E+00,1.9773531695E+00,4.0130621158E+02,4.0195300248E+02,1.0109027769E-01
2020-09-16,09:02:33.956,259.37678190,6225.042766,260.37678190,1600246953.956,0,963,1.5148204041E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752572498E+00,1.9778777461E+00,4.0130621158E+02,4.0195300248E+02,1.0109027769E-01
2020-09-16,09:02:33.977,259.37678215,6225.042772,260.37678215,1600246953.978,0,963,1.5148204041E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752572498E+00,1.9778798129E+00,4.0130621158E+02,4.0195351303E+02,1.0124975977E-01
2020-09-16,09:02:33.999,259.37678240,6225.042778,260.37678240,1600246953.999,0,963,1.5148204041E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752572498E+00,1.9778818796E+00,4.0140510362E+02,4.0205307525E+02,1.0124975977E-01
2020-09-16,09:02:34.029,259.37678275,6225.042786,260.37678275,1600246954.030,0,963,1.5148204041E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745335640E+00,1.9771572323E+00,4.0140510362E+02,4.0205307525E+02,1.0124975977E-01
2020-09-16,09:02:34.059,259.37678309,6225.042794,260.37678309,1600246954.059,0,963,1.5148204041E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745335640E+00,1.9771571087E+00,4.0140510362E+02,4.0205304470E+02,1.0124021807E-01
2020-09-16,09:02:34.079,259.37678333,6225.042800,260.37678333,1600246954.080,0,963,1.5148204041E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745335640E+00,1.9771569851E+00,4.0129805446E+02,4.0194579220E+02,1.0124021807E-01
2020-09-16,09:02:34.105,259.37678363,6225.042807,260.37678363,1600246954.106,0,963,1.5148204041E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738102604E+00,1.9764327204E+00,4.0129805446E+02,4.0194579220E+02,1.0124021807E-01
2020-09-16,09:02:34.127,259.37678388,6225.042813,260.37678388,1600246954.127,0,963,1.5148204041E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738102604E+00,1.9764304689E+00,4.0129805446E+02,4.0194523562E+02,1.0106635304E-01
2020-09-16,09:02:34.148,259.37678412,6225.042819,260.37678412,1600246954.148,0,963,1.5148204041E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738102604E+00,1.9764282174E+00,4.0125019443E+02,4.0189674189E+02,1.0106635304E-01
2020-09-16,09:02:34.177,259.37678446,6225.042827,260.37678446,1600246954.177,0,963,1.5148204041E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742482523E+00,1.9768667903E+00,4.0125019443E+02,4.0189674189E+02,1.0106635304E-01
2020-09-16,09:02:34.198,259.37678471,6225.042833,260.37678471,1600246954.199,0,963,1.5148204041E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742482523E+00,1.9768669214E+00,4.0125019443E+02,4.0189677430E+02,1.0107647757E-01
2020-09-16,09:02:34.219,259.37678494,6225.042839,260.37678494,1600246954.219,0,963,1.5148204041E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742482523E+00,1.9768670526E+00,4.0123239319E+02,4.0187897677E+02,1.0107647757E-01
2020-09-16,09:02:34.246,259.37678525,6225.042846,260.37678525,1600246954.246,0,963,1.5148204041E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745872726E+00,1.9772065226E+00,4.0123239319E+02,4.0187897677E+02,1.0107647757E-01
2020-09-16,09:02:34.266,259.37678550,6225.042852,260.37678550,1600246954.267,0,963,1.5148204041E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745872726E+00,1.9772084231E+00,4.0123239319E+02,4.0187944633E+02,1.0122318017E-01
2020-09-16,09:02:34.288,259.37678574,6225.042858,260.37678574,1600246954.288,0,963,1.5148204041E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745872726E+00,1.9772103236E+00,4.0129459793E+02,4.0194222100E+02,1.0122318017E-01
2020-09-16,09:02:34.316,259.37678608,6225.042866,260.37678608,1600246954.317,0,963,1.5148204041E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744844572E+00,1.9771073716E+00,4.0129459793E+02,4.0194222100E+02,1.0122318017E-01
2020-09-16,09:02:34.338,259.37678632,6225.042872,260.37678632,1600246954.338,0,963,1.5148204041E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744844572E+00,1.9771078188E+00,4.0129459793E+02,4.0194233154E+02,1.0125770841E-01
2020-09-16,09:02:34.358,259.37678656,6225.042877,260.37678656,1600246954.359,0,963,1.5148204041E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744844572E+00,1.9771082661E+00,4.0126523088E+02,4.0191302761E+02,1.0125770841E-01
2020-09-16,09:02:34.388,259.37678690,6225.042886,260.37678690,1600246954.388,0,963,1.5146672058E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745948121E+00,1.9772187677E+00,4.0126523088E+02,4.0191302761E+02,1.0125770841E-01
2020-09-16,09:02:34.420,259.37678727,6225.042894,260.37678727,1600246954.420,0,963,1.5146672058E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745948121E+00,1.9772170312E+00,4.0126523088E+02,4.0191259854E+02,1.0112366397E-01
2020-09-16,09:02:34.453,259.37678765,6225.042904,260.37678765,1600246954.453,0,963,1.5146672058E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745948121E+00,1.9772152947E+00,4.0136065482E+02,4.0200774725E+02,1.0112366397E-01
2020-09-16,09:02:34.483,259.37678801,6225.042912,260.37678801,1600246954.484,0,963,1.5146672058E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746237200E+00,1.9772442409E+00,4.0136065482E+02,4.0200774725E+02,1.0112366397E-01
2020-09-16,09:02:34.506,259.37678828,6225.042919,260.37678828,1600246954.507,0,963,1.5146672058E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746237200E+00,1.9772449835E+00,4.0136065482E+02,4.0200793079E+02,1.0118098986E-01
2020-09-16,09:02:34.526,259.37678851,6225.042924,260.37678851,1600246954.527,0,963,1.5146672058E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746237200E+00,1.9772457262E+00,4.0127965697E+02,4.0192698582E+02,1.0118098986E-01
2020-09-16,09:02:34.555,259.37678884,6225.042932,260.37678884,1600246954.556,0,963,1.5146672058E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737681245E+00,1.9763889946E+00,4.0127965697E+02,4.0192698582E+02,1.0118098986E-01
2020-09-16,09:02:34.578,259.37678910,6225.042938,260.37678910,1600246954.578,0,963,1.5146672058E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737681245E+00,1.9763890909E+00,4.0127965697E+02,4.0192700961E+02,1.0118842095E-01
2020-09-16,09:02:34.598,259.37678934,6225.042944,260.37678934,1600246954.599,0,963,1.5146672058E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737681245E+00,1.9763891871E+00,4.0117505265E+02,4.0182226032E+02,1.0118842095E-01
2020-09-16,09:02:34.625,259.37678964,6225.042951,260.37678964,1600246954.625,0,963,1.5146672058E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741222757E+00,1.9767438086E+00,4.0117505265E+02,4.0182226032E+02,1.0118842095E-01
2020-09-16,09:02:34.645,259.37678988,6225.042957,260.37678988,1600246954.646,0,963,1.5146672058E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741222757E+00,1.9767448652E+00,4.0117505265E+02,4.0182252140E+02,1.0126999964E-01
2020-09-16,09:02:34.667,259.37679013,6225.042963,260.37679013,1600246954.667,0,963,1.5146672058E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741222757E+00,1.9767459217E+00,4.0135339225E+02,4.0200141002E+02,1.0126999964E-01
2020-09-16,09:02:34.693,259.37679043,6225.042970,260.37679043,1600246954.693,0,963,1.5146672058E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750715496E+00,1.9776964572E+00,4.0135339225E+02,4.0200141002E+02,1.0126999964E-01
2020-09-16,09:02:34.713,259.37679067,6225.042976,260.37679067,1600246954.714,0,963,1.5146672058E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750715496E+00,1.9776976844E+00,4.0135339225E+02,4.0200171323E+02,1.0136470182E-01
2020-09-16,09:02:34.740,259.37679098,6225.042984,260.37679098,1600246954.741,0,963,1.5146672058E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750715496E+00,1.9776989115E+00,4.0137193228E+02,4.0202058642E+02,1.0136470182E-01
2020-09-16,09:02:34.772,259.37679134,6225.042992,260.37679134,1600246954.772,0,963,1.5146672058E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747171936E+00,1.9773440842E+00,4.0137193228E+02,4.0202058642E+02,1.0136470182E-01
2020-09-16,09:02:34.792,259.37679159,6225.042998,260.37679159,1600246954.793,0,963,1.5146672058E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747171936E+00,1.9773403304E+00,4.0137193228E+02,4.0201965870E+02,1.0107495956E-01
2020-09-16,09:02:34.813,259.37679183,6225.043004,260.37679183,1600246954.814,0,963,1.5146672058E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747171936E+00,1.9773365766E+00,4.0120574880E+02,4.0185227973E+02,1.0107495956E-01
2020-09-16,09:02:34.842,259.37679215,6225.043012,260.37679215,1600246954.842,0,963,1.5146672058E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746128877E+00,1.9772321323E+00,4.0120574880E+02,4.0185227973E+02,1.0107495956E-01
2020-09-16,09:02:34.864,259.37679241,6225.043018,260.37679241,1600246954.864,0,963,1.5146672058E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746128877E+00,1.9772337003E+00,4.0120574880E+02,4.0185266712E+02,1.0119599859E-01
2020-09-16,09:02:34.884,259.37679265,6225.043024,260.37679265,1600246954.885,0,963,1.5146672058E+02,6.0002372742E+01,2.3187500000E+01,6.0227287292E+01,6.0005668640E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746128877E+00,1.9772352684E+00,4.0136684818E+02,4.0201441380E+02,1.0119599859E-01
2020-09-16,09:02:34.911,259.37679296,6225.043031,260.37679296,1600246954.912,0,963,1.5144075470E+02,6.0001988220E+01,2.3187500000E+01,6.0227458191E+01,6.0005625916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740559129E+00,1.9766775539E+00,4.0136684818E+02,4.0201441380E+02,1.0119599859E-01
2020-09-16,09:02:34.933,259.37679321,6225.043037,260.37679321,1600246954.933,0,963,1.5142962646E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740559129E+00,1.9766779947E+00,4.0136684818E+02,4.0201452276E+02,1.0123003092E-01
2020-09-16,09:02:34.953,259.37679345,6225.043043,260.37679345,1600246954.954,0,963,1.5142962646E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740559129E+00,1.9766784355E+00,4.0136780047E+02,4.0201558555E+02,1.0123003092E-01
2020-09-16,09:02:34.983,259.37679378,6225.043051,260.37679378,1600246954.983,0,963,1.5142962646E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743660586E+00,1.9769889932E+00,4.0136780047E+02,4.0201558555E+02,1.0123003092E-01
2020-09-16,09:02:35.005,259.37679404,6225.043057,260.37679404,1600246955.005,0,963,1.5142962646E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743660586E+00,1.9769874500E+00,4.0136780047E+02,4.0201520411E+02,1.0111089724E-01
2020-09-16,09:02:35.025,259.37679427,6225.043063,260.37679427,1600246955.025,0,963,1.5142962646E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743660586E+00,1.9769859069E+00,4.0126679710E+02,4.0191365647E+02,1.0111089724E-01
2020-09-16,09:02:35.052,259.37679459,6225.043070,260.37679459,1600246955.053,0,963,1.5142962646E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744959046E+00,1.9771159251E+00,4.0126679710E+02,4.0191365647E+02,1.0111089724E-01
2020-09-16,09:02:35.075,259.37679485,6225.043076,260.37679485,1600246955.075,0,963,1.5142962646E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744959046E+00,1.9771172302E+00,4.0126679710E+02,4.0191397896E+02,1.0121164441E-01
2020-09-16,09:02:35.095,259.37679509,6225.043082,260.37679509,1600246955.096,0,963,1.5142962646E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744959046E+00,1.9771185353E+00,4.0122845237E+02,4.0187589486E+02,1.0121164441E-01
2020-09-16,09:02:35.130,259.37679549,6225.043092,260.37679549,1600246955.130,0,963,1.5142962646E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740070794E+00,1.9766290608E+00,4.0122845237E+02,4.0187589486E+02,1.0121164441E-01
2020-09-16,09:02:35.155,259.37679579,6225.043099,260.37679579,1600246955.156,0,963,1.5142962646E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740070794E+00,1.9766278728E+00,4.0122845237E+02,4.0187560125E+02,1.0111991154E-01
2020-09-16,09:02:35.177,259.37679603,6225.043105,260.37679603,1600246955.177,0,963,1.5142962646E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740070794E+00,1.9766266847E+00,4.0132830893E+02,4.0197532518E+02,1.0111991154E-01
2020-09-16,09:02:35.206,259.37679637,6225.043113,260.37679637,1600246955.206,0,963,1.5142962646E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743199542E+00,1.9769399748E+00,4.0132830893E+02,4.0197532518E+02,1.0111991154E-01
2020-09-16,09:02:35.227,259.37679662,6225.043119,260.37679662,1600246955.228,0,963,1.5142962646E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743199542E+00,1.9769415898E+00,4.0132830893E+02,4.0197572436E+02,1.0124459712E-01
2020-09-16,09:02:35.247,259.37679685,6225.043124,260.37679685,1600246955.248,0,963,1.5142962646E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743199542E+00,1.9769432049E+00,4.0122814830E+02,4.0187580124E+02,1.0124459712E-01
2020-09-16,09:02:35.276,259.37679719,6225.043132,260.37679719,1600246955.277,0,963,1.5142962646E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742440082E+00,1.9768671580E+00,4.0122814830E+02,4.0187580124E+02,1.0124459712E-01
2020-09-16,09:02:35.299,259.37679744,6225.043139,260.37679744,1600246955.299,0,963,1.5142962646E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742440082E+00,1.9768692105E+00,4.0122814830E+02,4.0187630844E+02,1.0140306492E-01
2020-09-16,09:02:35.319,259.37679769,6225.043144,260.37679769,1600246955.320,0,963,1.5142962646E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742440082E+00,1.9768712631E+00,4.0121126959E+02,4.0185990966E+02,1.0140306492E-01
2020-09-16,09:02:35.345,259.37679799,6225.043152,260.37679799,1600246955.346,0,963,1.5142962646E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742415247E+00,1.9768687763E+00,4.0121126959E+02,4.0185990966E+02,1.0140306492E-01
2020-09-16,09:02:35.367,259.37679823,6225.043158,260.37679823,1600246955.367,0,963,1.5142962646E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742415247E+00,1.9768660353E+00,4.0121126959E+02,4.0185923236E+02,1.0119144807E-01
2020-09-16,09:02:35.388,259.37679847,6225.043163,260.37679847,1600246955.388,0,963,1.5142962646E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742415247E+00,1.9768632944E+00,4.0128520252E+02,4.0193260727E+02,1.0119144807E-01
2020-09-16,09:02:35.414,259.37679878,6225.043171,260.37679878,1600246955.415,0,963,1.5142962646E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738347384E+00,1.9764559679E+00,4.0128520252E+02,4.0193260727E+02,1.0119144807E-01
2020-09-16,09:02:35.434,259.37679902,6225.043176,260.37679902,1600246955.435,0,963,1.5142962646E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738347384E+00,1.9764579059E+00,4.0128520252E+02,4.0193308634E+02,1.0134110258E-01
2020-09-16,09:02:35.456,259.37679926,6225.043182,260.37679926,1600246955.456,0,963,1.5142962646E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738347384E+00,1.9764598439E+00,4.0137883909E+02,4.0202735326E+02,1.0134110258E-01
2020-09-16,09:02:35.486,259.37679961,6225.043191,260.37679961,1600246955.486,0,963,1.5144793701E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738404176E+00,1.9764655306E+00,4.0137883909E+02,4.0202735326E+02,1.0134110258E-01
2020-09-16,09:02:35.519,259.37680000,6225.043200,260.37680000,1600246955.520,0,963,1.5145251465E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738404176E+00,1.9764650407E+00,4.0137883909E+02,4.0202723215E+02,1.0130327743E-01
2020-09-16,09:02:35.551,259.37680036,6225.043209,260.37680036,1600246955.551,0,963,1.5145251465E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738404176E+00,1.9764645509E+00,4.0127758031E+02,4.0192568872E+02,1.0130327743E-01
2020-09-16,09:02:35.579,259.37680069,6225.043217,260.37680069,1600246955.580,0,963,1.5145251465E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734883957E+00,1.9761120610E+00,4.0127758031E+02,4.0192568872E+02,1.0130327743E-01
2020-09-16,09:02:35.601,259.37680094,6225.043223,260.37680094,1600246955.601,0,963,1.5145251465E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734883957E+00,1.9761113763E+00,4.0127758031E+02,4.0192551945E+02,1.0125039771E-01
2020-09-16,09:02:35.621,259.37680118,6225.043228,260.37680118,1600246955.622,0,963,1.5145251465E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734883957E+00,1.9761106917E+00,4.0126087202E+02,4.0190861491E+02,1.0125039771E-01
2020-09-16,09:02:35.651,259.37680152,6225.043236,260.37680152,1600246955.651,0,963,1.5145251465E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741432360E+00,1.9767664021E+00,4.0126087202E+02,4.0190861491E+02,1.0125039771E-01
2020-09-16,09:02:35.671,259.37680176,6225.043242,260.37680176,1600246955.672,0,963,1.5145251465E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741432360E+00,1.9767647610E+00,4.0126087202E+02,4.0190820932E+02,1.0112368956E-01
2020-09-16,09:02:35.694,259.37680201,6225.043248,260.37680201,1600246955.694,0,963,1.5145251465E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741432360E+00,1.9767631199E+00,4.0126671109E+02,4.0191365222E+02,1.0112368956E-01
2020-09-16,09:02:35.721,259.37680234,6225.043256,260.37680234,1600246955.722,0,963,1.5145251465E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749661366E+00,1.9775871126E+00,4.0126671109E+02,4.0191365222E+02,1.0112368956E-01
2020-09-16,09:02:35.746,259.37680262,6225.043263,260.37680262,1600246955.746,0,963,1.5145251465E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749661366E+00,1.9775887811E+00,4.0126671109E+02,4.0191406442E+02,1.0125246224E-01
2020-09-16,09:02:35.766,259.37680286,6225.043269,260.37680286,1600246955.767,0,963,1.5145251465E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749661366E+00,1.9775904497E+00,4.0127811612E+02,4.0192590007E+02,1.0125246224E-01
2020-09-16,09:02:35.796,259.37680319,6225.043277,260.37680319,1600246955.796,0,963,1.5145251465E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747179569E+00,1.9773419402E+00,4.0127811612E+02,4.0192590007E+02,1.0125246224E-01
2020-09-16,09:02:35.816,259.37680344,6225.043282,260.37680344,1600246955.817,0,963,1.5145251465E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747179569E+00,1.9773412351E+00,4.0127811612E+02,4.0192572585E+02,1.0119803759E-01
2020-09-16,09:02:35.842,259.37680374,6225.043290,260.37680374,1600246955.843,0,963,1.5145251465E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747179569E+00,1.9773405300E+00,4.0131052787E+02,4.0195801568E+02,1.0119803759E-01
2020-09-16,09:02:35.875,259.37680411,6225.043299,260.37680411,1600246955.875,0,963,1.5145251465E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749684013E+00,1.9775913070E+00,4.0131052787E+02,4.0195801568E+02,1.0119803759E-01
2020-09-16,09:02:35.895,259.37680435,6225.043304,260.37680435,1600246955.896,0,963,1.5145251465E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749684013E+00,1.9775929432E+00,4.0131052787E+02,4.0195841995E+02,1.0132431899E-01
2020-09-16,09:02:35.917,259.37680459,6225.043310,260.37680459,1600246955.917,0,963,1.5145251465E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749684013E+00,1.9775945795E+00,4.0140542254E+02,4.0205387219E+02,1.0132431899E-01
2020-09-16,09:02:35.946,259.37680493,6225.043318,260.37680493,1600246955.946,0,963,1.5145251465E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747301264E+00,1.9773559877E+00,4.0140542254E+02,4.0205387219E+02,1.0132431899E-01
2020-09-16,09:02:35.967,259.37680517,6225.043324,260.37680517,1600246955.967,0,963,1.5145251465E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747301264E+00,1.9773558647E+00,4.0140542254E+02,4.0205384178E+02,1.0131482161E-01
2020-09-16,09:02:35.987,259.37680542,6225.043330,260.37680542,1600246955.988,0,963,1.5145251465E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747301264E+00,1.9773557417E+00,4.0123577544E+02,4.0188389023E+02,1.0131482161E-01
2020-09-16,09:02:36.016,259.37680575,6225.043338,260.37680575,1600246956.017,0,963,1.5146623993E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743065414E+00,1.9769315935E+00,4.0123577544E+02,4.0188389023E+02,1.0131482161E-01
2020-09-16,09:02:36.040,259.37680603,6225.043345,260.37680603,1600246956.041,0,963,1.5147212219E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743065414E+00,1.9769302411E+00,4.0123577544E+02,4.0188355604E+02,1.0121041271E-01
2020-09-16,09:02:36.061,259.37680626,6225.043350,260.37680626,1600246956.061,0,963,1.5147212219E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743065414E+00,1.9769288887E+00,4.0128046406E+02,4.0192798258E+02,1.0121041271E-01
2020-09-16,09:02:36.091,259.37680661,6225.043359,260.37680661,1600246956.091,0,963,1.5147212219E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739930520E+00,1.9766149829E+00,4.0128046406E+02,4.0192798258E+02,1.0121041271E-01
2020-09-16,09:02:36.111,259.37680685,6225.043364,260.37680685,1600246956.112,0,963,1.5147212219E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739930520E+00,1.9766155409E+00,4.0128046406E+02,4.0192812053E+02,1.0125350614E-01
2020-09-16,09:02:36.134,259.37680712,6225.043371,260.37680712,1600246956.135,0,963,1.5147212219E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739930520E+00,1.9766160990E+00,4.0142123499E+02,4.0206925666E+02,1.0125350614E-01
2020-09-16,09:02:36.161,259.37680743,6225.043378,260.37680743,1600246956.162,0,963,1.5147212219E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741610431E+00,1.9767843134E+00,4.0142123499E+02,4.0206925666E+02,1.0125350614E-01
2020-09-16,09:02:36.183,259.37680767,6225.043384,260.37680767,1600246956.183,0,963,1.5147212219E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741610431E+00,1.9767846563E+00,4.0142123499E+02,4.0206934144E+02,1.0127998259E-01
2020-09-16,09:02:36.203,259.37680792,6225.043390,260.37680792,1600246956.204,0,963,1.5147212219E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741610431E+00,1.9767849992E+00,4.0137541532E+02,4.0202353257E+02,1.0127998259E-01
2020-09-16,09:02:36.237,259.37680831,6225.043399,260.37680831,1600246956.238,0,963,1.5147212219E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752878650E+00,1.9779133189E+00,4.0137541532E+02,4.0202353257E+02,1.0127998259E-01
2020-09-16,09:02:36.263,259.37680861,6225.043407,260.37680861,1600246956.264,0,963,1.5147212219E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752878650E+00,1.9779113481E+00,4.0137541532E+02,4.0202304567E+02,1.0112791316E-01
2020-09-16,09:02:36.285,259.37680885,6225.043413,260.37680885,1600246956.285,0,963,1.5147212219E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752878650E+00,1.9779093774E+00,4.0125413400E+02,4.0190108190E+02,1.0112791316E-01
2020-09-16,09:02:36.313,259.37680919,6225.043421,260.37680919,1600246956.314,0,963,1.5147212219E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742336819E+00,1.9768537953E+00,4.0125413400E+02,4.0190108190E+02,1.0112791316E-01
2020-09-16,09:02:36.335,259.37680943,6225.043426,260.37680943,1600246956.335,0,963,1.5147212219E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742336819E+00,1.9768555385E+00,4.0125413400E+02,4.0190151269E+02,1.0126249827E-01
2020-09-16,09:02:36.355,259.37680968,6225.043432,260.37680968,1600246956.356,0,963,1.5147212219E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742336819E+00,1.9768572817E+00,4.0131814725E+02,4.0196606007E+02,1.0126249827E-01
2020-09-16,09:02:36.382,259.37680999,6225.043440,260.37680999,1600246956.383,0,963,1.5147212219E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739798480E+00,1.9766031105E+00,4.0131814725E+02,4.0196606007E+02,1.0126249827E-01
2020-09-16,09:02:36.404,259.37681024,6225.043446,260.37681024,1600246956.405,0,963,1.5147212219E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739798480E+00,1.9766035416E+00,4.0131814725E+02,4.0196616665E+02,1.0129578901E-01
2020-09-16,09:02:36.424,259.37681047,6225.043451,260.37681047,1600246956.425,0,963,1.5147212219E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739798480E+00,1.9766039728E+00,4.0125669472E+02,4.0190472146E+02,1.0129578901E-01
2020-09-16,09:02:36.450,259.37681078,6225.043459,260.37681078,1600246956.451,0,963,1.5147212219E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752453499E+00,1.9778711569E+00,4.0125669472E+02,4.0190472146E+02,1.0129578901E-01
2020-09-16,09:02:36.471,259.37681102,6225.043464,260.37681102,1600246956.472,0,963,1.5147212219E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752453499E+00,1.9778706871E+00,4.0125669472E+02,4.0190460542E+02,1.0125953746E-01
2020-09-16,09:02:36.493,259.37681126,6225.043470,260.37681126,1600246956.493,0,963,1.5147212219E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752453499E+00,1.9778702173E+00,4.0132281632E+02,4.0197071773E+02,1.0125953746E-01
2020-09-16,09:02:36.519,259.37681157,6225.043478,260.37681157,1600246956.520,0,963,1.5147212219E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741329612E+00,1.9767563505E+00,4.0132281632E+02,4.0197071773E+02,1.0125953746E-01
2020-09-16,09:02:36.542,259.37681183,6225.043484,260.37681183,1600246956.542,0,963,1.5147212219E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741329612E+00,1.9767556325E+00,4.0132281632E+02,4.0197054025E+02,1.0120409975E-01
2020-09-16,09:02:36.565,259.37681211,6225.043491,260.37681211,1600246956.566,0,963,1.5148348389E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741329612E+00,1.9767549144E+00,4.0130793072E+02,4.0195545315E+02,1.0120409975E-01
2020-09-16,09:02:36.596,259.37681247,6225.043499,260.37681247,1600246956.597,0,963,1.5149105835E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741656214E+00,1.9767876180E+00,4.0130793072E+02,4.0195545315E+02,1.0120409975E-01
2020-09-16,09:02:36.630,259.37681285,6225.043508,260.37681285,1600246956.630,0,963,1.5149105835E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741656214E+00,1.9767879368E+00,4.0130793072E+02,4.0195553194E+02,1.0122871275E-01
2020-09-16,09:02:36.661,259.37681321,6225.043517,260.37681321,1600246956.661,0,963,1.5149105835E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741656214E+00,1.9767882556E+00,4.0130288611E+02,4.0195055798E+02,1.0122871275E-01
2020-09-16,09:02:36.687,259.37681352,6225.043524,260.37681352,1600246956.688,0,963,1.5149105835E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750656167E+00,1.9776894464E+00,4.0130288611E+02,4.0195055798E+02,1.0122871275E-01
2020-09-16,09:02:36.709,259.37681376,6225.043530,260.37681376,1600246956.709,0,963,1.5149105835E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750656167E+00,1.9776885083E+00,4.0130288611E+02,4.0195032621E+02,1.0115631200E-01
2020-09-16,09:02:36.730,259.37681400,6225.043536,260.37681400,1600246956.730,0,963,1.5149105835E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750656167E+00,1.9776875701E+00,4.0124009242E+02,4.0188719947E+02,1.0115631200E-01
2020-09-16,09:02:36.760,259.37681436,6225.043545,260.37681436,1600246956.761,0,963,1.5149105835E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751599736E+00,1.9777820523E+00,4.0124009242E+02,4.0188719947E+02,1.0115631200E-01
2020-09-16,09:02:36.782,259.37681462,6225.043551,260.37681462,1600246956.783,0,963,1.5149105835E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751599736E+00,1.9777860588E+00,4.0124009242E+02,4.0188818910E+02,1.0146549774E-01
2020-09-16,09:02:36.803,259.37681486,6225.043557,260.37681486,1600246956.804,0,963,1.5149105835E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751599736E+00,1.9777900654E+00,4.0138261460E+02,4.0203193149E+02,1.0146549774E-01
2020-09-16,09:02:36.829,259.37681516,6225.043564,260.37681516,1600246956.830,0,963,1.5149105835E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738885554E+00,1.9765169542E+00,4.0138261460E+02,4.0203193149E+02,1.0146549774E-01
2020-09-16,09:02:36.851,259.37681541,6225.043570,260.37681541,1600246956.851,0,963,1.5149105835E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738885554E+00,1.9765142199E+00,4.0138261460E+02,4.0203125542E+02,1.0125435268E-01
2020-09-16,09:02:36.871,259.37681565,6225.043576,260.37681565,1600246956.872,0,963,1.5149105835E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738885554E+00,1.9765114855E+00,4.0132878122E+02,4.0197665906E+02,1.0125435268E-01
2020-09-16,09:02:36.901,259.37681598,6225.043584,260.37681598,1600246956.901,0,963,1.5149105835E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739813993E+00,1.9766044528E+00,4.0132878122E+02,4.0197665906E+02,1.0125435268E-01
2020-09-16,09:02:36.921,259.37681623,6225.043589,260.37681623,1600246956.922,0,963,1.5149105835E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739813993E+00,1.9766050231E+00,4.0132878122E+02,4.0197680004E+02,1.0129839003E-01
2020-09-16,09:02:36.947,259.37681653,6225.043597,260.37681653,1600246956.948,0,963,1.5149105835E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739813993E+00,1.9766055935E+00,4.0135574289E+02,4.0200394624E+02,1.0129839003E-01
2020-09-16,09:02:36.982,259.37681692,6225.043606,260.37681692,1600246956.982,0,963,1.5149105835E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741034770E+00,1.9767278335E+00,4.0135574289E+02,4.0200394624E+02,1.0129839003E-01
2020-09-16,09:02:37.003,259.37681718,6225.043612,260.37681718,1600246957.004,0,963,1.5149105835E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741034770E+00,1.9767279136E+00,4.0135574289E+02,4.0200396605E+02,1.0130457780E-01
2020-09-16,09:02:37.025,259.37681742,6225.043618,260.37681742,1600246957.025,0,963,1.5149105835E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741034770E+00,1.9767279937E+00,4.0137558019E+02,4.0202385521E+02,1.0130457780E-01
2020-09-16,09:02:37.052,259.37681774,6225.043626,260.37681774,1600246957.053,0,963,1.5149105835E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736171712E+00,1.9762410414E+00,4.0137558019E+02,4.0202385521E+02,1.0130457780E-01
2020-09-16,09:02:37.075,259.37681800,6225.043632,260.37681800,1600246957.075,0,963,1.5149105835E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736171712E+00,1.9762402881E+00,4.0137558019E+02,4.0202366893E+02,1.0124640055E-01
2020-09-16,09:02:37.098,259.37681828,6225.043639,260.37681828,1600246957.099,0,963,1.5146240845E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736171712E+00,1.9762395348E+00,4.0132788320E+02,4.0197570867E+02,1.0124640055E-01
2020-09-16,09:02:37.125,259.37681858,6225.043646,260.37681858,1600246957.125,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733941850E+00,1.9760162523E+00,4.0132788320E+02,4.0197570867E+02,1.0124640055E-01
2020-09-16,09:02:37.145,259.37681882,6225.043652,260.37681882,1600246957.146,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733941850E+00,1.9760156562E+00,4.0132788320E+02,4.0197556125E+02,1.0120035404E-01
2020-09-16,09:02:37.167,259.37681906,6225.043658,260.37681906,1600246957.167,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733941850E+00,1.9760150600E+00,4.0126819835E+02,4.0191563269E+02,1.0120035404E-01
2020-09-16,09:02:37.193,259.37681936,6225.043665,260.37681936,1600246957.193,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738217033E+00,1.9764431461E+00,4.0126819835E+02,4.0191563269E+02,1.0120035404E-01
2020-09-16,09:02:37.213,259.37681961,6225.043671,260.37681961,1600246957.214,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738217033E+00,1.9764424067E+00,4.0126819835E+02,4.0191544992E+02,1.0114325833E-01
2020-09-16,09:02:37.234,259.37681985,6225.043676,260.37681985,1600246957.235,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738217033E+00,1.9764416673E+00,4.0128531490E+02,4.0193241131E+02,1.0114325833E-01
2020-09-16,09:02:37.266,259.37682022,6225.043685,260.37682022,1600246957.267,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742727653E+00,1.9768933280E+00,4.0128531490E+02,4.0193241131E+02,1.0114325833E-01
2020-09-16,09:02:37.290,259.37682050,6225.043692,260.37682050,1600246957.291,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742727653E+00,1.9768926902E+00,4.0128531490E+02,4.0193225367E+02,1.0109401179E-01
2020-09-16,09:02:37.312,259.37682074,6225.043698,260.37682074,1600246957.312,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742727653E+00,1.9768920523E+00,4.0137502931E+02,4.0202195503E+02,1.0109401179E-01
2020-09-16,09:02:37.345,259.37682113,6225.043707,260.37682113,1600246957.346,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744702853E+00,1.9770898344E+00,4.0137502931E+02,4.0202195503E+02,1.0109401179E-01
2020-09-16,09:02:37.371,259.37682144,6225.043714,260.37682144,1600246957.372,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744702853E+00,1.9770903559E+00,4.0137502931E+02,4.0202208394E+02,1.0113427180E-01
2020-09-16,09:02:37.394,259.37682169,6225.043721,260.37682169,1600246957.394,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744702853E+00,1.9770908774E+00,4.0127445447E+02,4.0192147584E+02,1.0113427180E-01
2020-09-16,09:02:37.421,259.37682201,6225.043728,260.37682201,1600246957.422,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744597186E+00,1.9770802967E+00,4.0127445447E+02,4.0192147584E+02,1.0113427180E-01
2020-09-16,09:02:37.443,259.37682226,6225.043734,260.37682226,1600246957.443,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744597186E+00,1.9770829969E+00,4.0127445447E+02,4.0192214310E+02,1.0134272482E-01
2020-09-16,09:02:37.463,259.37682250,6225.043740,260.37682250,1600246957.464,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744597186E+00,1.9770856972E+00,4.0127863988E+02,4.0192700255E+02,1.0134272482E-01
2020-09-16,09:02:37.493,259.37682284,6225.043748,260.37682284,1600246957.493,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751527033E+00,1.9777796036E+00,4.0127863988E+02,4.0192700255E+02,1.0134272482E-01
2020-09-16,09:02:37.513,259.37682308,6225.043754,260.37682308,1600246957.514,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751527033E+00,1.9777791961E+00,4.0127863988E+02,4.0192690189E+02,1.0131127965E-01
2020-09-16,09:02:37.536,259.37682334,6225.043760,260.37682334,1600246957.537,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751527033E+00,1.9777787886E+00,4.0131264230E+02,4.0196085858E+02,1.0131127965E-01
2020-09-16,09:02:37.566,259.37682369,6225.043769,260.37682369,1600246957.567,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745666705E+00,1.9771919766E+00,4.0131264230E+02,4.0196085858E+02,1.0131127965E-01
2020-09-16,09:02:37.588,259.37682394,6225.043774,260.37682394,1600246957.588,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745666705E+00,1.9771924989E+00,4.0131264230E+02,4.0196098765E+02,1.0135159720E-01
2020-09-16,09:02:37.608,259.37682418,6225.043780,260.37682418,1600246957.609,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745666705E+00,1.9771930212E+00,4.0141252607E+02,4.0206116189E+02,1.0135159720E-01
2020-09-16,09:02:37.638,259.37682451,6225.043788,260.37682451,1600246957.638,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745131784E+00,1.9771394580E+00,4.0141252607E+02,4.0206116189E+02,1.0135159720E-01
2020-09-16,09:02:37.658,259.37682476,6225.043794,260.37682476,1600246957.659,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745131784E+00,1.9771373842E+00,4.0141252607E+02,4.0206064926E+02,1.0119150941E-01
2020-09-16,09:02:37.680,259.37682500,6225.043800,260.37682500,1600246957.680,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745131784E+00,1.9771353104E+00,4.0124822515E+02,4.0189557064E+02,1.0119150941E-01
2020-09-16,09:02:37.707,259.37682531,6225.043808,260.37682531,1600246957.707,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745184713E+00,1.9771406103E+00,4.0124822515E+02,4.0189557064E+02,1.0119150941E-01
2020-09-16,09:02:37.737,259.37682567,6225.043816,260.37682567,1600246957.738,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745184713E+00,1.9771402619E+00,4.0124822515E+02,4.0189548455E+02,1.0116461090E-01
2020-09-16,09:02:37.769,259.37682603,6225.043825,260.37682603,1600246957.769,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745184713E+00,1.9771399134E+00,4.0137686161E+02,4.0202424238E+02,1.0116461090E-01
2020-09-16,09:02:37.796,259.37682634,6225.043832,260.37682634,1600246957.796,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741427294E+00,1.9767636726E+00,4.0137686161E+02,4.0202424238E+02,1.0116461090E-01
2020-09-16,09:02:37.816,259.37682659,6225.043838,260.37682659,1600246957.817,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741427294E+00,1.9767682547E+00,4.0137686161E+02,4.0202537514E+02,1.0151839058E-01
2020-09-16,09:02:37.838,259.37682683,6225.043844,260.37682683,1600246957.838,0,963,1.5141943359E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741427294E+00,1.9767728368E+00,4.0125524168E+02,4.0190469113E+02,1.0151839058E-01
2020-09-16,09:02:37.864,259.37682713,6225.043851,260.37682713,1600246957.864,0,963,1.5144842834E+02,6.0001823425E+01,2.3225000000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746910820E+00,1.9773219200E+00,4.0125524168E+02,4.0190469113E+02,1.0151839058E-01
2020-09-16,09:02:37.884,259.37682737,6225.043857,260.37682737,1600246957.885,0,963,1.5146775818E+02,6.0001823425E+01,2.3250000000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746910820E+00,1.9773169765E+00,4.0125524168E+02,4.0190346971E+02,1.0113681062E-01
2020-09-16,09:02:37.910,259.37682766,6225.043864,260.37682766,1600246957.910,0,963,1.5146775818E+02,6.0001823425E+01,2.3250000000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746910820E+00,1.9773120330E+00,4.0130745501E+02,4.0195454584E+02,1.0113681062E-01
2020-09-16,09:02:37.940,259.37682801,6225.043872,260.37682801,1600246957.940,0,963,1.5146775818E+02,6.0001823425E+01,2.3250000000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739633549E+00,1.9765833400E+00,4.0130745501E+02,4.0195454584E+02,1.0113681062E-01
2020-09-16,09:02:37.961,259.37682826,6225.043878,260.37682826,1600246957.962,0,963,1.5146775818E+02,6.0001823425E+01,2.3250000000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739633549E+00,1.9765849805E+00,4.0130745501E+02,4.0195495137E+02,1.0126348461E-01
2020-09-16,09:02:37.983,259.37682852,6225.043884,260.37682852,1600246957.984,0,963,1.5146775818E+02,6.0001823425E+01,2.3250000000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739633549E+00,1.9765866210E+00,4.0135591195E+02,4.0200389206E+02,1.0126348461E-01
2020-09-16,09:02:38.010,259.37682883,6225.043892,260.37682883,1600246958.011,0,963,1.5146775818E+02,6.0001823425E+01,2.3250000000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743869015E+00,1.9770107305E+00,4.0135591195E+02,4.0200389206E+02,1.0126348461E-01
2020-09-16,09:02:38.032,259.37682907,6225.043898,260.37682907,1600246958.032,0,963,1.5146775818E+02,6.0001823425E+01,2.3250000000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743869015E+00,1.9770120352E+00,4.0135591195E+02,4.0200421456E+02,1.0136421174E-01
2020-09-16,09:02:38.059,259.37682939,6225.043905,260.37682939,1600246958.059,0,963,1.5146775818E+02,6.0001823425E+01,2.3250000000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743869015E+00,1.9770133400E+00,4.0132497074E+02,4.0197354585E+02,1.0136421174E-01
2020-09-16,09:02:38.092,259.37682977,6225.043914,260.37682977,1600246958.092,0,963,1.5146775818E+02,6.0001823425E+01,2.3250000000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739095767E+00,1.9765353802E+00,4.0132497074E+02,4.0197354585E+02,1.0136421174E-01
2020-09-16,09:02:38.114,259.37683002,6225.043921,260.37683002,1600246958.114,0,963,1.5146775818E+02,6.0001823425E+01,2.3250000000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739095767E+00,1.9765346752E+00,4.0132497074E+02,4.0197337156E+02,1.0130977107E-01
2020-09-16,09:02:38.134,259.37683027,6225.043926,260.37683027,1600246958.135,0,963,1.5146775818E+02,6.0001823425E+01,2.3250000000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739095767E+00,1.9765339701E+00,4.0123594849E+02,4.0188403123E+02,1.0130977107E-01
2020-09-16,09:02:38.164,259.37683060,6225.043934,260.37683060,1600246958.164,0,963,1.5146775818E+02,6.0001823425E+01,2.3250000000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747828665E+00,1.9774084210E+00,4.0123594849E+02,4.0188403123E+02,1.0130977107E-01
2020-09-16,09:02:38.184,259.37683084,6225.043940,260.37683084,1600246958.185,0,963,1.5146775818E+02,6.0001823425E+01,2.3250000000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747828665E+00,1.9774077983E+00,4.0123594849E+02,4.0188387740E+02,1.0126170990E-01
2020-09-16,09:02:38.207,259.37683111,6225.043947,260.37683111,1600246958.208,0,963,1.5146775818E+02,6.0001823425E+01,2.3250000000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747828665E+00,1.9774071756E+00,4.0128608128E+02,4.0193393729E+02,1.0126170990E-01
2020-09-16,09:02:38.237,259.37683146,6225.043955,260.37683146,1600246958.238,0,963,1.5146775818E+02,6.0001823425E+01,2.3250000000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738202236E+00,1.9764432535E+00,4.0128608128E+02,4.0193393729E+02,1.0126170990E-01
2020-09-16,09:02:38.259,259.37683170,6225.043961,260.37683170,1600246958.259,0,963,1.5146775818E+02,6.0001823425E+01,2.3250000000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738202236E+00,1.9764421959E+00,4.0128608128E+02,4.0193367586E+02,1.0118004198E-01
2020-09-16,09:02:38.279,259.37683194,6225.043967,260.37683194,1600246958.280,0,963,1.5146775818E+02,6.0001823425E+01,2.3250000000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738202236E+00,1.9764411383E+00,4.0133551507E+02,4.0198292796E+02,1.0118004198E-01
2020-09-16,09:02:38.309,259.37683228,6225.043975,260.37683228,1600246958.309,0,963,1.5146775818E+02,6.0001823425E+01,2.3250000000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748320307E+00,1.9774542889E+00,4.0133551507E+02,4.0198292796E+02,1.0118004198E-01
2020-09-16,09:02:38.329,259.37683252,6225.043981,260.37683252,1600246958.330,0,963,1.5146775818E+02,6.0001823425E+01,2.3250000000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748320307E+00,1.9774551344E+00,4.0133551507E+02,4.0198313687E+02,1.0124529551E-01
2020-09-16,09:02:38.351,259.37683277,6225.043986,260.37683277,1600246958.351,0,963,1.5146775818E+02,6.0001823425E+01,2.3250000000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748320307E+00,1.9774559798E+00,4.0132411219E+02,4.0197192451E+02,1.0124529551E-01
2020-09-16,09:02:38.377,259.37683307,6225.043994,260.37683307,1600246958.377,0,963,1.5146775818E+02,6.0001823425E+01,2.3250000000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747772918E+00,1.9774011682E+00,4.0132411219E+02,4.0197192451E+02,1.0124529551E-01
2020-09-16,09:02:38.398,259.37683332,6225.044000,260.37683332,1600246958.399,0,963,1.5147300466E+02,6.0001823425E+01,2.3239583333E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747772918E+00,1.9774027963E+00,4.0132411219E+02,4.0197232681E+02,1.0137096008E-01
2020-09-16,09:02:38.420,259.37683356,6225.044006,260.37683356,1600246958.420,0,963,1.5149923706E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747772918E+00,1.9774044244E+00,4.0130682280E+02,4.0195541179E+02,1.0137096008E-01
2020-09-16,09:02:38.450,259.37683392,6225.044014,260.37683392,1600246958.451,0,963,1.5149923706E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745605516E+00,1.9771873959E+00,4.0130682280E+02,4.0195541179E+02,1.0137096008E-01
2020-09-16,09:02:38.476,259.37683422,6225.044021,260.37683422,1600246958.477,0,963,1.5149923706E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745605516E+00,1.9771849697E+00,4.0130682280E+02,4.0195481222E+02,1.0118367198E-01
2020-09-16,09:02:38.499,259.37683448,6225.044028,260.37683448,1600246958.499,0,963,1.5149923706E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745605516E+00,1.9771825435E+00,4.0134159049E+02,4.0198903643E+02,1.0118367198E-01
2020-09-16,09:02:38.525,259.37683478,6225.044035,260.37683478,1600246958.525,0,963,1.5149923706E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750831878E+00,1.9777058737E+00,4.0134159049E+02,4.0198903643E+02,1.0118367198E-01
2020-09-16,09:02:38.546,259.37683502,6225.044041,260.37683502,1600246958.546,0,963,1.5149923706E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750831878E+00,1.9777077034E+00,4.0134159049E+02,4.0198948852E+02,1.0132488172E-01
2020-09-16,09:02:38.566,259.37683527,6225.044046,260.37683527,1600246958.567,0,963,1.5149923706E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750831878E+00,1.9777095332E+00,4.0134071356E+02,4.0198906227E+02,1.0132488172E-01
2020-09-16,09:02:38.594,259.37683558,6225.044054,260.37683558,1600246958.594,0,963,1.5149923706E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745662702E+00,1.9771919282E+00,4.0134071356E+02,4.0198906227E+02,1.0132488172E-01
2020-09-16,09:02:38.614,259.37683581,6225.044059,260.37683581,1600246958.614,0,963,1.5149923706E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745662702E+00,1.9771874584E+00,4.0134071356E+02,4.0198795760E+02,1.0097984411E-01
2020-09-16,09:02:38.634,259.37683605,6225.044065,260.37683605,1600246958.635,0,963,1.5149923706E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745662702E+00,1.9771829886E+00,4.0128975067E+02,4.0193580800E+02,1.0097984411E-01
2020-09-16,09:02:38.661,259.37683637,6225.044073,260.37683637,1600246958.662,0,963,1.5149923706E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747905854E+00,1.9774076010E+00,4.0128975067E+02,4.0193580800E+02,1.0097984411E-01
2020-09-16,09:02:38.683,259.37683661,6225.044079,260.37683661,1600246958.683,0,963,1.5149923706E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747905854E+00,1.9774119159E+00,4.0128975067E+02,4.0193687411E+02,1.0131288179E-01
2020-09-16,09:02:38.703,259.37683685,6225.044084,260.37683685,1600246958.704,0,963,1.5149923706E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747905854E+00,1.9774162308E+00,4.0134395437E+02,4.0199223148E+02,1.0131288179E-01
2020-09-16,09:02:38.733,259.37683719,6225.044093,260.37683719,1600246958.733,0,963,1.5149923706E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743192810E+00,1.9769442998E+00,4.0134395437E+02,4.0199223148E+02,1.0131288179E-01
2020-09-16,09:02:38.756,259.37683745,6225.044099,260.37683745,1600246958.756,0,963,1.5149923706E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743192810E+00,1.9769428392E+00,4.0134395437E+02,4.0199187046E+02,1.0120011863E-01
2020-09-16,09:02:38.778,259.37683771,6225.044105,260.37683771,1600246958.778,0,963,1.5149923706E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743192810E+00,1.9769413786E+00,4.0137167550E+02,4.0201927529E+02,1.0120011863E-01
2020-09-16,09:02:38.806,259.37683804,6225.044113,260.37683804,1600246958.807,0,963,1.5149923706E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750128700E+00,1.9776358887E+00,4.0137167550E+02,4.0201927529E+02,1.0120011863E-01
2020-09-16,09:02:38.838,259.37683840,6225.044122,260.37683840,1600246958.838,0,963,1.5149923706E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750128700E+00,1.9776359577E+00,4.0137167550E+02,4.0201929235E+02,1.0120544594E-01
2020-09-16,09:02:38.869,259.37683877,6225.044131,260.37683877,1600246958.870,0,963,1.5149923706E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750128700E+00,1.9776360267E+00,4.0134892665E+02,4.0199652384E+02,1.0120544594E-01
2020-09-16,09:02:38.895,259.37683907,6225.044138,260.37683907,1600246958.896,0,963,1.5149923706E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745075969E+00,1.9771300826E+00,4.0134892665E+02,4.0199652384E+02,1.0120544594E-01
2020-09-16,09:02:38.917,259.37683932,6225.044144,260.37683932,1600246958.917,0,963,1.5149923706E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745075969E+00,1.9771310647E+00,4.0134892665E+02,4.0199676657E+02,1.0128125870E-01
2020-09-16,09:02:38.937,259.37683956,6225.044149,260.37683956,1600246958.938,0,963,1.5149923706E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745075969E+00,1.9771320468E+00,4.0138218784E+02,4.0203032420E+02,1.0128125870E-01
2020-09-16,09:02:38.963,259.37683986,6225.044157,260.37683986,1600246958.964,0,963,1.5149686127E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738890638E+00,1.9765126915E+00,4.0138218784E+02,4.0203032420E+02,1.0128125870E-01
2020-09-16,09:02:38.984,259.37684010,6225.044162,260.37684010,1600246958.985,0,963,1.5149659729E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738890638E+00,1.9765125692E+00,4.0138218784E+02,4.0203029397E+02,1.0127181709E-01
2020-09-16,09:02:39.006,259.37684036,6225.044169,260.37684036,1600246959.007,0,963,1.5149659729E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738890638E+00,1.9765124469E+00,4.0137469207E+02,4.0202275586E+02,1.0127181709E-01
2020-09-16,09:02:39.035,259.37684068,6225.044176,260.37684068,1600246959.035,0,963,1.5149659729E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744850898E+00,1.9771092651E+00,4.0137469207E+02,4.0202275586E+02,1.0127181709E-01
2020-09-16,09:02:39.059,259.37684096,6225.044183,260.37684096,1600246959.059,0,963,1.5149659729E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744850898E+00,1.9771100241E+00,4.0137469207E+02,4.0202294347E+02,1.0133041049E-01
2020-09-16,09:02:39.079,259.37684120,6225.044189,260.37684120,1600246959.080,0,963,1.5149659729E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744850898E+00,1.9771107831E+00,4.0125058743E+02,4.0189882594E+02,1.0133041049E-01
2020-09-16,09:02:39.108,259.37684154,6225.044197,260.37684154,1600246959.109,0,963,1.5149659729E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743681627E+00,1.9769937006E+00,4.0125058743E+02,4.0189882594E+02,1.0133041049E-01
2020-09-16,09:02:39.130,259.37684178,6225.044203,260.37684178,1600246959.130,0,963,1.5149659729E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743681627E+00,1.9769913229E+00,4.0125058743E+02,4.0189823839E+02,1.0114685008E-01
2020-09-16,09:02:39.155,259.37684208,6225.044210,260.37684208,1600246959.156,0,963,1.5149659729E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743681627E+00,1.9769889452E+00,4.0139624458E+02,4.0204354288E+02,1.0114685008E-01
2020-09-16,09:02:39.187,259.37684245,6225.044219,260.37684245,1600246959.188,0,963,1.5149659729E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741817316E+00,1.9768022666E+00,4.0139624458E+02,4.0204354288E+02,1.0114685008E-01
2020-09-16,09:02:39.209,259.37684270,6225.044225,260.37684270,1600246959.209,0,963,1.5149659729E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741817316E+00,1.9768032954E+00,4.0139624458E+02,4.0204379722E+02,1.0122628130E-01
2020-09-16,09:02:39.230,259.37684294,6225.044231,260.37684294,1600246959.230,0,963,1.5149659729E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741817316E+00,1.9768043242E+00,4.0140313899E+02,4.0205095709E+02,1.0122628130E-01
2020-09-16,09:02:39.259,259.37684328,6225.044239,260.37684328,1600246959.259,0,963,1.5149659729E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749796457E+00,1.9776032982E+00,4.0140313899E+02,4.0205095709E+02,1.0122628130E-01
2020-09-16,09:02:39.279,259.37684352,6225.044244,260.37684352,1600246959.280,0,963,1.5149659729E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749796457E+00,1.9776020085E+00,4.0140313899E+02,4.0205063836E+02,1.0112674194E-01
2020-09-16,09:02:39.302,259.37684377,6225.044251,260.37684377,1600246959.302,0,963,1.5149659729E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749796457E+00,1.9776007187E+00,4.0133059548E+02,4.0197765916E+02,1.0112674194E-01
2020-09-16,09:02:39.332,259.37684412,6225.044259,260.37684412,1600246959.332,0,963,1.5149659729E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747015558E+00,1.9773222598E+00,4.0133059548E+02,4.0197765916E+02,1.0112674194E-01
2020-09-16,09:02:39.357,259.37684441,6225.044266,260.37684441,1600246959.357,0,963,1.5149659729E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747015558E+00,1.9773230641E+00,4.0133059548E+02,4.0197785793E+02,1.0118882996E-01
2020-09-16,09:02:39.380,259.37684468,6225.044272,260.37684468,1600246959.380,0,963,1.5149659729E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747015558E+00,1.9773238685E+00,4.0130074902E+02,4.0194816209E+02,1.0118882996E-01
2020-09-16,09:02:39.408,259.37684501,6225.044280,260.37684501,1600246959.409,0,963,1.5149659729E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745746320E+00,1.9771967762E+00,4.0130074902E+02,4.0194816209E+02,1.0118882996E-01
2020-09-16,09:02:39.430,259.37684525,6225.044286,260.37684525,1600246959.430,0,963,1.5149659729E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745746320E+00,1.9771985138E+00,4.0130074902E+02,4.0194859149E+02,1.0132296440E-01
2020-09-16,09:02:39.450,259.37684550,6225.044292,260.37684550,1600246959.451,0,963,1.5149659729E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745746320E+00,1.9772002515E+00,4.0136887449E+02,4.0201725642E+02,1.0132296440E-01
2020-09-16,09:02:39.477,259.37684581,6225.044299,260.37684581,1600246959.478,0,963,1.5149659729E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742215754E+00,1.9768467255E+00,4.0136887449E+02,4.0201725642E+02,1.0132296440E-01
2020-09-16,09:02:39.499,259.37684605,6225.044305,260.37684605,1600246959.499,0,963,1.5149659729E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742215754E+00,1.9768442319E+00,4.0136887449E+02,4.0201664000E+02,1.0113044375E-01
2020-09-16,09:02:39.519,259.37684630,6225.044311,260.37684630,1600246959.520,0,963,1.5149659729E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742215754E+00,1.9768417383E+00,4.0135845696E+02,4.0200558926E+02,1.0113044375E-01
2020-09-16,09:02:39.551,259.37684666,6225.044320,260.37684666,1600246959.551,0,963,1.5149659729E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742334971E+00,1.9768536758E+00,4.0135845696E+02,4.0200558926E+02,1.0113044375E-01
2020-09-16,09:02:39.578,259.37684697,6225.044327,260.37684697,1600246959.578,0,963,1.5149416860E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742334971E+00,1.9768530877E+00,4.0135845696E+02,4.0200544389E+02,1.0108504048E-01
2020-09-16,09:02:39.599,259.37684722,6225.044333,260.37684722,1600246959.600,0,963,1.5149368286E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742334971E+00,1.9768524996E+00,4.0128441271E+02,4.0193113494E+02,1.0108504048E-01
2020-09-16,09:02:39.630,259.37684757,6225.044342,260.37684757,1600246959.630,0,963,1.5149368286E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739841589E+00,1.9766028307E+00,4.0128441271E+02,4.0193113494E+02,1.0108504048E-01
2020-09-16,09:02:39.651,259.37684781,6225.044348,260.37684781,1600246959.651,0,963,1.5149368286E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739841589E+00,1.9766041058E+00,4.0128441271E+02,4.0193145012E+02,1.0118349822E-01
2020-09-16,09:02:39.671,259.37684806,6225.044353,260.37684806,1600246959.672,0,963,1.5149368286E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739841589E+00,1.9766053809E+00,4.0134626099E+02,4.0199371335E+02,1.0118349822E-01
2020-09-16,09:02:39.698,259.37684837,6225.044361,260.37684837,1600246959.699,0,963,1.5149368286E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738165852E+00,1.9764375847E+00,4.0134626099E+02,4.0199371335E+02,1.0118349822E-01
2020-09-16,09:02:39.721,259.37684863,6225.044367,260.37684863,1600246959.722,0,963,1.5149368286E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738165852E+00,1.9764350948E+00,4.0134626099E+02,4.0199309777E+02,1.0099122852E-01
2020-09-16,09:02:39.743,259.37684888,6225.044373,260.37684888,1600246959.743,0,963,1.5149368286E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738165852E+00,1.9764326050E+00,4.0135583153E+02,4.0200206815E+02,1.0099122852E-01
2020-09-16,09:02:39.772,259.37684921,6225.044381,260.37684921,1600246959.772,0,963,1.5149368286E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748435886E+00,1.9774609696E+00,4.0135583153E+02,4.0200206815E+02,1.0099122852E-01
2020-09-16,09:02:39.792,259.37684946,6225.044387,260.37684946,1600246959.793,0,963,1.5149368286E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748435886E+00,1.9774644468E+00,4.0135583153E+02,4.0200292743E+02,1.0125961221E-01
2020-09-16,09:02:39.815,259.37684971,6225.044393,260.37684971,1600246959.815,0,963,1.5149368286E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748435886E+00,1.9774679242E+00,4.0122004815E+02,4.0186778412E+02,1.0125961221E-01
2020-09-16,09:02:39.841,259.37685001,6225.044400,260.37685001,1600246959.841,0,963,1.5149368286E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748409945E+00,1.9774653265E+00,4.0122004815E+02,4.0186778412E+02,1.0125961221E-01
2020-09-16,09:02:39.861,259.37685025,6225.044406,260.37685025,1600246959.862,0,963,1.5149368286E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748409945E+00,1.9774653560E+00,4.0122004815E+02,4.0186779140E+02,1.0126188667E-01
2020-09-16,09:02:39.884,259.37685052,6225.044412,260.37685052,1600246959.885,0,963,1.5149368286E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748409945E+00,1.9774653855E+00,4.0133486903E+02,4.0198280493E+02,1.0126188667E-01
2020-09-16,09:02:39.911,259.37685083,6225.044420,260.37685083,1600246959.912,0,963,1.5149368286E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746672869E+00,1.9772914471E+00,4.0133486903E+02,4.0198280493E+02,1.0126188667E-01
2020-09-16,09:02:39.944,259.37685122,6225.044429,260.37685122,1600246959.945,0,963,1.5149368286E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746672869E+00,1.9772915698E+00,4.0133486903E+02,4.0198283526E+02,1.0127135922E-01
2020-09-16,09:02:39.977,259.37685160,6225.044438,260.37685160,1600246959.978,0,963,1.5149368286E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746672869E+00,1.9772916925E+00,4.0133170021E+02,4.0197969166E+02,1.0127135922E-01
2020-09-16,09:02:40.006,259.37685192,6225.044446,260.37685192,1600246960.006,0,963,1.5149368286E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743010299E+00,1.9769249487E+00,4.0133170021E+02,4.0197969166E+02,1.0127135922E-01
2020-09-16,09:02:40.028,259.37685218,6225.044452,260.37685218,1600246960.028,0,963,1.5149368286E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743010299E+00,1.9769252421E+00,4.0133170021E+02,4.0197976417E+02,1.0129400794E-01
2020-09-16,09:02:40.049,259.37685242,6225.044458,260.37685242,1600246960.049,0,963,1.5149368286E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743010299E+00,1.9769255354E+00,4.0121913005E+02,4.0186708472E+02,1.0129400794E-01
2020-09-16,09:02:40.075,259.37685272,6225.044465,260.37685272,1600246960.075,0,963,1.5149368286E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742492511E+00,1.9768736878E+00,4.0121913005E+02,4.0186708472E+02,1.0129400794E-01
2020-09-16,09:02:40.096,259.37685297,6225.044471,260.37685297,1600246960.097,0,963,1.5149368286E+02,6.0001823425E+01,2.3187500000E+01,6.0227531433E+01,6.0005607605E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742492511E+00,1.9768725729E+00,4.0121913005E+02,4.0186680922E+02,1.0120793151E-01
2020-09-16,09:02:40.117,259.37685321,6225.044477,260.37685321,1600246960.117,0,963,1.5147699585E+02,6.0001335144E+01,2.3187500000E+01,6.0227409363E+01,6.0005632019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742492511E+00,1.9768714580E+00,4.0132669951E+02,4.0197427676E+02,1.0120793151E-01
2020-09-16,09:02:40.142,259.37685351,6225.044484,260.37685351,1600246960.143,0,963,1.5147282410E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735268247E+00,1.9761480721E+00,4.0132669951E+02,4.0197427676E+02,1.0120793151E-01
2020-09-16,09:02:40.164,259.37685375,6225.044490,260.37685375,1600246960.164,0,963,1.5147282410E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735268247E+00,1.9761491709E+00,4.0132669951E+02,4.0197454845E+02,1.0129279632E-01
2020-09-16,09:02:40.184,259.37685399,6225.044496,260.37685399,1600246960.185,0,963,1.5147282410E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735268247E+00,1.9761502697E+00,4.0132043343E+02,4.0196854394E+02,1.0129279632E-01
2020-09-16,09:02:40.213,259.37685433,6225.044504,260.37685433,1600246960.214,0,963,1.5147282410E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742321416E+00,1.9768565242E+00,4.0132043343E+02,4.0196854394E+02,1.0129279632E-01
2020-09-16,09:02:40.234,259.37685457,6225.044510,260.37685457,1600246960.235,0,963,1.5147282410E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742321416E+00,1.9768560236E+00,4.0132043343E+02,4.0196842023E+02,1.0125415395E-01
2020-09-16,09:02:40.262,259.37685488,6225.044517,260.37685488,1600246960.262,0,963,1.5148170471E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742321416E+00,1.9768555231E+00,4.0123021777E+02,4.0187793522E+02,1.0125415395E-01
2020-09-16,09:02:40.293,259.37685525,6225.044526,260.37685525,1600246960.294,0,963,1.5152571106E+02,6.0001213074E+01,2.3243750000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741098720E+00,1.9767330911E+00,4.0123021777E+02,4.0187793522E+02,1.0125415395E-01
2020-09-16,09:02:40.313,259.37685549,6225.044532,260.37685549,1600246960.314,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741098720E+00,1.9767334151E+00,4.0123021777E+02,4.0187801529E+02,1.0127916996E-01
2020-09-16,09:02:40.335,259.37685573,6225.044538,260.37685573,1600246960.335,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741098720E+00,1.9767337391E+00,4.0126639157E+02,4.0191432757E+02,1.0127916996E-01
2020-09-16,09:02:40.364,259.37685606,6225.044546,260.37685606,1600246960.364,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745146339E+00,1.9771390390E+00,4.0126639157E+02,4.0191432757E+02,1.0127916996E-01
2020-09-16,09:02:40.384,259.37685631,6225.044551,260.37685631,1600246960.385,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745146339E+00,1.9771387316E+00,4.0126639157E+02,4.0191425162E+02,1.0125544155E-01
2020-09-16,09:02:40.407,259.37685656,6225.044558,260.37685656,1600246960.407,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745146339E+00,1.9771384242E+00,4.0127766932E+02,4.0192547162E+02,1.0125544155E-01
2020-09-16,09:02:40.434,259.37685689,6225.044565,260.37685689,1600246960.435,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752547092E+00,1.9778794829E+00,4.0127766932E+02,4.0192547162E+02,1.0125544155E-01
2020-09-16,09:02:40.459,259.37685716,6225.044572,260.37685716,1600246960.459,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752547092E+00,1.9778790097E+00,4.0127766932E+02,4.0192535473E+02,1.0121892520E-01
2020-09-16,09:02:40.484,259.37685747,6225.044579,260.37685747,1600246960.485,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752547092E+00,1.9778785365E+00,4.0116736800E+02,4.0181475851E+02,1.0121892520E-01
2020-09-16,09:02:40.513,259.37685780,6225.044587,260.37685780,1600246960.514,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745696811E+00,1.9771925984E+00,4.0116736800E+02,4.0181475851E+02,1.0121892520E-01
2020-09-16,09:02:40.535,259.37685804,6225.044593,260.37685804,1600246960.535,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745696811E+00,1.9771938667E+00,4.0116736800E+02,4.0181507181E+02,1.0131682445E-01
2020-09-16,09:02:40.556,259.37685830,6225.044599,260.37685830,1600246960.557,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745696811E+00,1.9771951349E+00,4.0125781485E+02,4.0190597806E+02,1.0131682445E-01
2020-09-16,09:02:40.582,259.37685860,6225.044606,260.37685860,1600246960.583,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744202222E+00,1.9770454774E+00,4.0125781485E+02,4.0190597806E+02,1.0131682445E-01
2020-09-16,09:02:40.605,259.37685885,6225.044613,260.37685885,1600246960.605,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744202222E+00,1.9770463998E+00,4.0125781485E+02,4.0190620601E+02,1.0138803724E-01
2020-09-16,09:02:40.625,259.37685909,6225.044618,260.37685909,1600246960.625,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744202222E+00,1.9770473223E+00,4.0131606545E+02,4.0196477872E+02,1.0138803724E-01
2020-09-16,09:02:40.657,259.37685946,6225.044627,260.37685946,1600246960.657,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742594076E+00,1.9768862936E+00,4.0131606545E+02,4.0196477872E+02,1.0138803724E-01
2020-09-16,09:02:40.684,259.37685978,6225.044635,260.37685978,1600246960.685,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742594076E+00,1.9768849343E+00,4.0131606545E+02,4.0196444274E+02,1.0128309101E-01
2020-09-16,09:02:40.706,259.37686002,6225.044641,260.37686002,1600246960.706,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742594076E+00,1.9768835750E+00,4.0130507469E+02,4.0195309826E+02,1.0128309101E-01
2020-09-16,09:02:40.736,259.37686038,6225.044649,260.37686038,1600246960.737,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748234581E+00,1.9774483753E+00,4.0130507469E+02,4.0195309826E+02,1.0128309101E-01
2020-09-16,09:02:40.762,259.37686067,6225.044656,260.37686067,1600246960.762,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748234581E+00,1.9774500874E+00,4.0130507469E+02,4.0195352132E+02,1.0141524233E-01
2020-09-16,09:02:40.782,259.37686091,6225.044662,260.37686091,1600246960.783,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748234581E+00,1.9774517996E+00,4.0127662552E+02,4.0192544921E+02,1.0141524233E-01
2020-09-16,09:02:40.812,259.37686125,6225.044670,260.37686125,1600246960.812,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740446232E+00,1.9766719281E+00,4.0127662552E+02,4.0192544921E+02,1.0141524233E-01
2020-09-16,09:02:40.832,259.37686149,6225.044676,260.37686149,1600246960.833,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740446232E+00,1.9766708494E+00,4.0127662552E+02,4.0192518257E+02,1.0133194753E-01
2020-09-16,09:02:40.854,259.37686174,6225.044682,260.37686174,1600246960.854,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740446232E+00,1.9766697706E+00,4.0130846941E+02,4.0195681127E+02,1.0133194753E-01
2020-09-16,09:02:40.882,259.37686207,6225.044690,260.37686207,1600246960.883,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747890225E+00,1.9774151598E+00,4.0130846941E+02,4.0195681127E+02,1.0133194753E-01
2020-09-16,09:02:40.907,259.37686235,6225.044696,260.37686235,1600246960.907,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747890225E+00,1.9774141187E+00,4.0130846941E+02,4.0195655402E+02,1.0125159160E-01
2020-09-16,09:02:40.927,259.37686258,6225.044702,260.37686258,1600246960.927,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747890225E+00,1.9774130776E+00,4.0132762784E+02,4.0197548613E+02,1.0125159160E-01
2020-09-16,09:02:40.954,259.37686291,6225.044710,260.37686291,1600246960.955,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743049253E+00,1.9769283372E+00,4.0132762784E+02,4.0197548613E+02,1.0125159160E-01
2020-09-16,09:02:40.977,259.37686317,6225.044716,260.37686317,1600246960.978,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743049253E+00,1.9769279397E+00,4.0132762784E+02,4.0197538789E+02,1.0122090416E-01
2020-09-16,09:02:40.999,259.37686341,6225.044722,260.37686341,1600246960.999,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743049253E+00,1.9769275422E+00,4.0131437930E+02,4.0196201973E+02,1.0122090416E-01
2020-09-16,09:02:41.025,259.37686372,6225.044729,260.37686372,1600246961.025,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744394268E+00,1.9770622224E+00,4.0131437930E+02,4.0196201973E+02,1.0122090416E-01
2020-09-16,09:02:41.056,259.37686409,6225.044738,260.37686409,1600246961.057,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744394268E+00,1.9770627915E+00,4.0131437930E+02,4.0196216036E+02,1.0126483085E-01
2020-09-16,09:02:41.088,259.37686444,6225.044747,260.37686444,1600246961.088,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744394268E+00,1.9770633605E+00,4.0140532224E+02,4.0205339075E+02,1.0126483085E-01
2020-09-16,09:02:41.115,259.37686476,6225.044754,260.37686476,1600246961.115,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745200964E+00,1.9771441372E+00,4.0140532224E+02,4.0205339075E+02,1.0126483085E-01
2020-09-16,09:02:41.134,259.37686499,6225.044760,260.37686499,1600246961.135,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745200964E+00,1.9771436171E+00,4.0140532224E+02,4.0205326219E+02,1.0122468387E-01
2020-09-16,09:02:41.155,259.37686523,6225.044766,260.37686523,1600246961.156,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745200964E+00,1.9771430971E+00,4.0127190870E+02,4.0191950478E+02,1.0122468387E-01
2020-09-16,09:02:41.183,259.37686554,6225.044773,260.37686554,1600246961.183,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743628855E+00,1.9769856773E+00,4.0127190870E+02,4.0191950478E+02,1.0122468387E-01
2020-09-16,09:02:41.203,259.37686579,6225.044779,260.37686579,1600246961.204,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743628855E+00,1.9769845998E+00,4.0127190870E+02,4.0191923850E+02,1.0114149736E-01
2020-09-16,09:02:41.224,259.37686603,6225.044785,260.37686603,1600246961.225,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743628855E+00,1.9769835223E+00,4.0130641449E+02,4.0195353366E+02,1.0114149736E-01
2020-09-16,09:02:41.250,259.37686633,6225.044792,260.37686633,1600246961.251,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740809395E+00,1.9767012020E+00,4.0130641449E+02,4.0195353366E+02,1.0114149736E-01
2020-09-16,09:02:41.272,259.37686657,6225.044798,260.37686657,1600246961.272,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740809395E+00,1.9767017046E+00,4.0130641449E+02,4.0195365789E+02,1.0118030446E-01
2020-09-16,09:02:41.292,259.37686682,6225.044804,260.37686682,1600246961.293,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740809395E+00,1.9767022072E+00,4.0131379249E+02,4.0196117202E+02,1.0118030446E-01
2020-09-16,09:02:41.319,259.37686713,6225.044811,260.37686713,1600246961.320,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746213326E+00,1.9772433179E+00,4.0131379249E+02,4.0196117202E+02,1.0118030446E-01
2020-09-16,09:02:41.341,259.37686737,6225.044817,260.37686737,1600246961.341,0,963,1.5146263123E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746213326E+00,1.9772430846E+00,4.0131379249E+02,4.0196111435E+02,1.0116229045E-01
2020-09-16,09:02:41.367,259.37686767,6225.044824,260.37686767,1600246961.367,0,963,1.5152153124E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746213326E+00,1.9772428512E+00,4.0125897599E+02,4.0190615177E+02,1.0116229045E-01
2020-09-16,09:02:41.398,259.37686804,6225.044833,260.37686804,1600246961.399,0,963,1.5152606201E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748553773E+00,1.9774772066E+00,4.0125897599E+02,4.0190615177E+02,1.0116229045E-01
2020-09-16,09:02:41.420,259.37686829,6225.044839,260.37686829,1600246961.420,0,963,1.5152606201E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748553773E+00,1.9774783858E+00,4.0125897599E+02,4.0190644310E+02,1.0125330583E-01
2020-09-16,09:02:41.443,259.37686855,6225.044845,260.37686855,1600246961.443,0,963,1.5152606201E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748553773E+00,1.9774795651E+00,4.0128589680E+02,4.0193369871E+02,1.0125330583E-01
2020-09-16,09:02:41.471,259.37686889,6225.044853,260.37686889,1600246961.472,0,963,1.5152606201E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746938312E+00,1.9773178042E+00,4.0128589680E+02,4.0193369871E+02,1.0125330583E-01
2020-09-16,09:02:41.493,259.37686914,6225.044859,260.37686914,1600246961.494,0,963,1.5152606201E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746938312E+00,1.9773164973E+00,4.0128589680E+02,4.0193337577E+02,1.0115242388E-01
2020-09-16,09:02:41.513,259.37686937,6225.044865,260.37686937,1600246961.514,0,963,1.5152606201E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746938312E+00,1.9773151903E+00,4.0132826601E+02,4.0197549037E+02,1.0115242388E-01
2020-09-16,09:02:41.540,259.37686969,6225.044872,260.37686969,1600246961.541,0,963,1.5152606201E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745726361E+00,1.9771938343E+00,4.0132826601E+02,4.0197549037E+02,1.0115242388E-01
2020-09-16,09:02:41.562,259.37686993,6225.044878,260.37686993,1600246961.562,0,963,1.5152606201E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745726361E+00,1.9771949421E+00,4.0132826601E+02,4.0197576413E+02,1.0123793287E-01
2020-09-16,09:02:41.582,259.37687017,6225.044884,260.37687017,1600246961.583,0,963,1.5152606201E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745726361E+00,1.9771960498E+00,4.0133355613E+02,4.0198133654E+02,1.0123793287E-01
2020-09-16,09:02:41.608,259.37687047,6225.044891,260.37687047,1600246961.609,0,963,1.5152606201E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748886661E+00,1.9775124997E+00,4.0133355613E+02,4.0198133654E+02,1.0123793287E-01
2020-09-16,09:02:41.630,259.37687072,6225.044897,260.37687072,1600246961.630,0,963,1.5152606201E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748886661E+00,1.9775124530E+00,4.0133355613E+02,4.0198132500E+02,1.0123432657E-01
2020-09-16,09:02:41.651,259.37687096,6225.044903,260.37687096,1600246961.651,0,963,1.5152606201E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748886661E+00,1.9775124063E+00,4.0126620956E+02,4.0191385818E+02,1.0123432657E-01
2020-09-16,09:02:41.680,259.37687130,6225.044911,260.37687130,1600246961.680,0,963,1.5152606201E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741460995E+00,1.9767688531E+00,4.0126620956E+02,4.0191385818E+02,1.0123432657E-01
2020-09-16,09:02:41.700,259.37687154,6225.044917,260.37687154,1600246961.701,0,963,1.5152606201E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741460995E+00,1.9767676584E+00,4.0126620956E+02,4.0191356290E+02,1.0114208243E-01
2020-09-16,09:02:41.721,259.37687178,6225.044923,260.37687178,1600246961.722,0,963,1.5152606201E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741460995E+00,1.9767664637E+00,4.0124782831E+02,4.0189485675E+02,1.0114208243E-01
2020-09-16,09:02:41.753,259.37687215,6225.044932,260.37687215,1600246961.754,0,963,1.5152606201E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745848583E+00,1.9772058049E+00,4.0124782831E+02,4.0189485675E+02,1.0114208243E-01
2020-09-16,09:02:41.779,259.37687245,6225.044939,260.37687245,1600246961.780,0,963,1.5152606201E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745848583E+00,1.9772068553E+00,4.0124782831E+02,4.0189511629E+02,1.0122316906E-01
2020-09-16,09:02:41.801,259.37687270,6225.044945,260.37687270,1600246961.801,0,963,1.5152606201E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745848583E+00,1.9772079058E+00,4.0133728993E+02,4.0198498184E+02,1.0122316906E-01
2020-09-16,09:02:41.829,259.37687303,6225.044953,260.37687303,1600246961.830,0,963,1.5152606201E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740765295E+00,1.9766989016E+00,4.0133728993E+02,4.0198498184E+02,1.0122316906E-01
2020-09-16,09:02:41.854,259.37687331,6225.044959,260.37687331,1600246961.854,0,963,1.5152606201E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740765295E+00,1.9767009906E+00,4.0133728993E+02,4.0198549822E+02,1.0138446111E-01
2020-09-16,09:02:41.875,259.37687355,6225.044965,260.37687355,1600246961.875,0,963,1.5152287292E+02,6.0001213074E+01,2.3243750000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740765295E+00,1.9767030796E+00,4.0135422605E+02,4.0200297810E+02,1.0138446111E-01
2020-09-16,09:02:41.901,259.37687387,6225.044973,260.37687387,1600246961.902,0,963,1.5149417114E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746936190E+00,1.9773209901E+00,4.0135422605E+02,4.0200297810E+02,1.0138446111E-01
2020-09-16,09:02:41.921,259.37687410,6225.044978,260.37687410,1600246961.922,0,963,1.5149417114E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746936190E+00,1.9773202667E+00,4.0135422605E+02,4.0200279932E+02,1.0132862316E-01
2020-09-16,09:02:41.943,259.37687434,6225.044984,260.37687434,1600246961.943,0,963,1.5149417114E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746936190E+00,1.9773195433E+00,4.0131195555E+02,4.0196028176E+02,1.0132862316E-01
2020-09-16,09:02:41.971,259.37687468,6225.044992,260.37687468,1600246961.972,0,963,1.5149417114E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746103385E+00,1.9772361521E+00,4.0131195555E+02,4.0196028176E+02,1.0132862316E-01
2020-09-16,09:02:41.993,259.37687492,6225.044998,260.37687492,1600246961.993,0,963,1.5149417114E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746103385E+00,1.9772322860E+00,4.0131195555E+02,4.0195932639E+02,1.0103019855E-01
2020-09-16,09:02:42.015,259.37687517,6225.045004,260.37687517,1600246962.015,0,963,1.5149417114E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746103385E+00,1.9772284200E+00,4.0128035863E+02,4.0192672322E+02,1.0103019855E-01
2020-09-16,09:02:42.042,259.37687550,6225.045012,260.37687550,1600246962.043,0,963,1.5149417114E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739468269E+00,1.9765640287E+00,4.0128035863E+02,4.0192672322E+02,1.0103019855E-01
2020-09-16,09:02:42.065,259.37687575,6225.045018,260.37687575,1600246962.065,0,963,1.5149417114E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739468269E+00,1.9765681255E+00,4.0128035863E+02,4.0192773587E+02,1.0134654317E-01
2020-09-16,09:02:42.085,259.37687598,6225.045024,260.37687598,1600246962.085,0,963,1.5149417114E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739468269E+00,1.9765722223E+00,4.0127410249E+02,4.0192248227E+02,1.0134654317E-01
2020-09-16,09:02:42.111,259.37687630,6225.045031,260.37687630,1600246962.112,0,963,1.5149417114E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745955005E+00,1.9772217586E+00,4.0127410249E+02,4.0192248227E+02,1.0134654317E-01
2020-09-16,09:02:42.142,259.37687666,6225.045040,260.37687666,1600246962.143,0,963,1.5149417114E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745955005E+00,1.9772204996E+00,4.0127410249E+02,4.0192217116E+02,1.0124935495E-01
2020-09-16,09:02:42.174,259.37687703,6225.045049,260.37687703,1600246962.175,0,963,1.5149417114E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745955005E+00,1.9772192405E+00,4.0124056586E+02,4.0188826930E+02,1.0124935495E-01
2020-09-16,09:02:42.203,259.37687736,6225.045057,260.37687736,1600246962.204,0,963,1.5149417114E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743416878E+00,1.9769650906E+00,4.0124056586E+02,4.0188826930E+02,1.0124935495E-01
2020-09-16,09:02:42.227,259.37687764,6225.045063,260.37687764,1600246962.228,0,963,1.5149417114E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743416878E+00,1.9769641969E+00,4.0124056586E+02,4.0188804846E+02,1.0118036067E-01
2020-09-16,09:02:42.249,259.37687788,6225.045069,260.37687788,1600246962.249,0,963,1.5149417114E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743416878E+00,1.9769633032E+00,4.0136944266E+02,4.0201691232E+02,1.0118036067E-01
2020-09-16,09:02:42.276,259.37687821,6225.045077,260.37687821,1600246962.277,0,963,1.5149417114E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744476950E+00,1.9770694512E+00,4.0136944266E+02,4.0201691232E+02,1.0118036067E-01
2020-09-16,09:02:42.299,259.37687846,6225.045083,260.37687846,1600246962.299,0,963,1.5149417114E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744476950E+00,1.9770706206E+00,4.0136944266E+02,4.0201720138E+02,1.0127063805E-01
2020-09-16,09:02:42.319,259.37687870,6225.045089,260.37687870,1600246962.320,0,963,1.5149417114E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744476950E+00,1.9770717901E+00,4.0133455912E+02,4.0198255057E+02,1.0127063805E-01
2020-09-16,09:02:42.346,259.37687902,6225.045096,260.37687902,1600246962.347,0,963,1.5149417114E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740863140E+00,1.9767099288E+00,4.0133455912E+02,4.0198255057E+02,1.0127063805E-01
2020-09-16,09:02:42.369,259.37687928,6225.045103,260.37687928,1600246962.370,0,963,1.5149417114E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740863140E+00,1.9767130428E+00,4.0133455912E+02,4.0198332035E+02,1.0151108092E-01
2020-09-16,09:02:42.391,259.37687953,6225.045109,260.37687953,1600246962.391,0,963,1.5149417114E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740863140E+00,1.9767161569E+00,4.0134195435E+02,4.0199149734E+02,1.0151108092E-01
2020-09-16,09:02:42.420,259.37687986,6225.045117,260.37687986,1600246962.420,0,963,1.5151668701E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752817751E+00,1.9779132106E+00,4.0134195435E+02,4.0199149734E+02,1.0151108092E-01
2020-09-16,09:02:42.440,259.37688010,6225.045122,260.37688010,1600246962.441,0,963,1.5155046082E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752817751E+00,1.9779117970E+00,4.0134195435E+02,4.0199114813E+02,1.0140200678E-01
2020-09-16,09:02:42.467,259.37688041,6225.045130,260.37688041,1600246962.467,0,963,1.5155046082E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752817751E+00,1.9779103835E+00,4.0139999648E+02,4.0204893488E+02,1.0140200678E-01
2020-09-16,09:02:42.500,259.37688080,6225.045139,260.37688080,1600246962.501,0,963,1.5155046082E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756062900E+00,1.9782353304E+00,4.0139999648E+02,4.0204893488E+02,1.0140200678E-01
2020-09-16,09:02:42.522,259.37688104,6225.045145,260.37688104,1600246962.522,0,963,1.5155046082E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756062900E+00,1.9782345210E+00,4.0139999648E+02,4.0204873493E+02,1.0133956213E-01
2020-09-16,09:02:42.542,259.37688128,6225.045151,260.37688128,1600246962.543,0,963,1.5155046082E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756062900E+00,1.9782337116E+00,4.0137637700E+02,4.0202487734E+02,1.0133956213E-01
2020-09-16,09:02:42.569,259.37688160,6225.045158,260.37688160,1600246962.570,0,963,1.5155046082E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742529284E+00,1.9768785501E+00,4.0137637700E+02,4.0202487734E+02,1.0133956213E-01
2020-09-16,09:02:42.591,259.37688184,6225.045164,260.37688184,1600246962.591,0,963,1.5155046082E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742529284E+00,1.9768790016E+00,4.0137637700E+02,4.0202498896E+02,1.0137442416E-01
2020-09-16,09:02:42.611,259.37688208,6225.045170,260.37688208,1600246962.612,0,963,1.5155046082E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742529284E+00,1.9768794532E+00,4.0130036066E+02,4.0194896138E+02,1.0137442416E-01
2020-09-16,09:02:42.638,259.37688238,6225.045177,260.37688238,1600246962.638,0,963,1.5155046082E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744568518E+00,1.9770836479E+00,4.0130036066E+02,4.0194896138E+02,1.0137442416E-01
2020-09-16,09:02:42.658,259.37688263,6225.045183,260.37688263,1600246962.659,0,963,1.5155046082E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744568518E+00,1.9770829361E+00,4.0130036066E+02,4.0194878549E+02,1.0131947987E-01
2020-09-16,09:02:42.681,259.37688289,6225.045189,260.37688289,1600246962.682,0,963,1.5155046082E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744568518E+00,1.9770822244E+00,4.0123346076E+02,4.0188160163E+02,1.0131947987E-01
2020-09-16,09:02:42.711,259.37688324,6225.045198,260.37688324,1600246962.712,0,963,1.5155046082E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747538299E+00,1.9773795974E+00,4.0123346076E+02,4.0188160163E+02,1.0131947987E-01
2020-09-16,09:02:42.733,259.37688348,6225.045204,260.37688348,1600246962.733,0,963,1.5155046082E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747538299E+00,1.9773753626E+00,4.0123346076E+02,4.0188055545E+02,1.0099262377E-01
2020-09-16,09:02:42.755,259.37688374,6225.045210,260.37688374,1600246962.755,0,963,1.5155046082E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747538299E+00,1.9773711280E+00,4.0139934010E+02,4.0204565570E+02,1.0099262377E-01
2020-09-16,09:02:42.782,259.37688406,6225.045217,260.37688406,1600246962.783,0,963,1.5155046082E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748008820E+00,1.9774182425E+00,4.0139934010E+02,4.0204565570E+02,1.0099262377E-01
2020-09-16,09:02:42.805,259.37688432,6225.045224,260.37688432,1600246962.805,0,963,1.5155046082E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748008820E+00,1.9774222438E+00,4.0139934010E+02,4.0204664461E+02,1.0130146089E-01
2020-09-16,09:02:42.825,259.37688456,6225.045229,260.37688456,1600246962.826,0,963,1.5155046082E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748008820E+00,1.9774262452E+00,4.0131399598E+02,4.0196215157E+02,1.0130146089E-01
2020-09-16,09:02:42.861,259.37688498,6225.045239,260.37688498,1600246962.862,0,963,1.5155046082E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747496598E+00,1.9773749548E+00,4.0131399598E+02,4.0196215157E+02,1.0130146089E-01
2020-09-16,09:02:42.888,259.37688528,6225.045247,260.37688528,1600246962.888,0,963,1.5155046082E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747496598E+00,1.9773739444E+00,4.0131399598E+02,4.0196190190E+02,1.0122347286E-01
2020-09-16,09:02:42.908,259.37688552,6225.045252,260.37688552,1600246962.909,0,963,1.5155046082E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747496598E+00,1.9773729340E+00,4.0129492832E+02,4.0194255380E+02,1.0122347286E-01
2020-09-16,09:02:42.934,259.37688582,6225.045260,260.37688582,1600246962.935,0,963,1.5155046082E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748091806E+00,1.9774325339E+00,4.0129492832E+02,4.0194255380E+02,1.0122347286E-01
2020-09-16,09:02:42.956,259.37688606,6225.045266,260.37688606,1600246962.956,0,963,1.5152663676E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748091806E+00,1.9774342164E+00,4.0129492832E+02,4.0194296951E+02,1.0135333170E-01
2020-09-16,09:02:42.976,259.37688631,6225.045271,260.37688631,1600246962.977,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748091806E+00,1.9774358989E+00,4.0127173423E+02,4.0192015365E+02,1.0135333170E-01
2020-09-16,09:02:43.003,259.37688662,6225.045279,260.37688662,1600246963.004,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742820209E+00,1.9769080380E+00,4.0127173423E+02,4.0192015365E+02,1.0135333170E-01
2020-09-16,09:02:43.025,259.37688686,6225.045285,260.37688686,1600246963.025,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742820209E+00,1.9769065856E+00,4.0127173423E+02,4.0191979472E+02,1.0124120343E-01
2020-09-16,09:02:43.046,259.37688711,6225.045291,260.37688711,1600246963.046,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742820209E+00,1.9769051333E+00,4.0130020250E+02,4.0194795002E+02,1.0124120343E-01
2020-09-16,09:02:43.075,259.37688744,6225.045299,260.37688744,1600246963.075,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745897554E+00,1.9772132767E+00,4.0130020250E+02,4.0194795002E+02,1.0124120343E-01
2020-09-16,09:02:43.096,259.37688770,6225.045305,260.37688770,1600246963.097,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745897554E+00,1.9772127413E+00,4.0130020250E+02,4.0194781773E+02,1.0119988010E-01
2020-09-16,09:02:43.117,259.37688793,6225.045310,260.37688793,1600246963.117,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745897554E+00,1.9772122060E+00,4.0132109786E+02,4.0196861451E+02,1.0119988010E-01
2020-09-16,09:02:43.142,259.37688823,6225.045317,260.37688823,1600246963.143,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745174842E+00,1.9771398388E+00,4.0132109786E+02,4.0196861451E+02,1.0119988010E-01
2020-09-16,09:02:43.164,259.37688847,6225.045323,260.37688847,1600246963.164,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745174842E+00,1.9771401642E+00,4.0132109786E+02,4.0196869494E+02,1.0122500158E-01
2020-09-16,09:02:43.190,259.37688878,6225.045331,260.37688878,1600246963.191,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745174842E+00,1.9771404896E+00,4.0118667033E+02,4.0183413089E+02,1.0122500158E-01
2020-09-16,09:02:43.217,259.37688909,6225.045338,260.37688909,1600246963.217,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748694417E+00,1.9774929147E+00,4.0118667033E+02,4.0183413089E+02,1.0122500158E-01
2020-09-16,09:02:43.249,259.37688946,6225.045347,260.37688946,1600246963.249,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748694417E+00,1.9774927899E+00,4.0118667033E+02,4.0183410007E+02,1.0121537029E-01
2020-09-16,09:02:43.279,259.37688981,6225.045356,260.37688981,1600246963.280,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748694417E+00,1.9774926651E+00,4.0128109838E+02,4.0192864967E+02,1.0121537029E-01
2020-09-16,09:02:43.306,259.37689013,6225.045363,260.37689013,1600246963.307,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736840858E+00,1.9763057347E+00,4.0128109838E+02,4.0192864967E+02,1.0121537029E-01
2020-09-16,09:02:43.328,259.37689037,6225.045369,260.37689037,1600246963.328,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736840858E+00,1.9763084903E+00,4.0128109838E+02,4.0192933090E+02,1.0142818299E-01
2020-09-16,09:02:43.348,259.37689061,6225.045375,260.37689061,1600246963.349,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736840858E+00,1.9763112460E+00,4.0127128502E+02,4.0192018292E+02,1.0142818299E-01
2020-09-16,09:02:43.375,259.37689091,6225.045382,260.37689091,1600246963.375,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742411246E+00,1.9768690263E+00,4.0127128502E+02,4.0192018292E+02,1.0142818299E-01
2020-09-16,09:02:43.395,259.37689116,6225.045388,260.37689116,1600246963.396,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742411246E+00,1.9768664281E+00,4.0127128502E+02,4.0191954081E+02,1.0122758907E-01
2020-09-16,09:02:43.417,259.37689140,6225.045394,260.37689140,1600246963.417,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742411246E+00,1.9768638299E+00,4.0127417144E+02,4.0192178978E+02,1.0122758907E-01
2020-09-16,09:02:43.444,259.37689172,6225.045401,260.37689172,1600246963.445,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752594388E+00,1.9778834970E+00,4.0127417144E+02,4.0192178978E+02,1.0122758907E-01
2020-09-16,09:02:43.470,259.37689201,6225.045408,260.37689201,1600246963.470,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752594388E+00,1.9778856037E+00,4.0127417144E+02,4.0192231016E+02,1.0139015418E-01
2020-09-16,09:02:43.492,259.37689227,6225.045414,260.37689227,1600246963.492,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752594388E+00,1.9778877104E+00,4.0132448552E+02,4.0197322596E+02,1.0139015418E-01
2020-09-16,09:02:43.522,259.37689262,6225.045423,260.37689262,1600246963.522,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737959445E+00,1.9764222687E+00,4.0132448552E+02,4.0197322596E+02,1.0139015418E-01
2020-09-16,09:02:43.543,259.37689287,6225.045429,260.37689287,1600246963.544,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737959445E+00,1.9764202708E+00,4.0132448552E+02,4.0197273200E+02,1.0123586447E-01
2020-09-16,09:02:43.569,259.37689317,6225.045436,260.37689317,1600246963.570,0,963,1.5147898865E+02,6.0001213074E+01,2.3187500000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737959445E+00,1.9764182728E+00,4.0135247053E+02,4.0200026823E+02,1.0123586447E-01
2020-09-16,09:02:43.601,259.37689353,6225.045445,260.37689353,1600246963.601,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751178204E+00,1.9777419049E+00,4.0135247053E+02,4.0200026823E+02,1.0123586447E-01
2020-09-16,09:02:43.621,259.37689377,6225.045451,260.37689377,1600246963.622,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751178204E+00,1.9777418557E+00,4.0135247053E+02,4.0200025609E+02,1.0123207217E-01
2020-09-16,09:02:43.642,259.37689402,6225.045456,260.37689402,1600246963.643,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751178204E+00,1.9777418066E+00,4.0123333025E+02,4.0188091138E+02,1.0123207217E-01
2020-09-16,09:02:43.671,259.37689435,6225.045464,260.37689435,1600246963.672,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746485060E+00,1.9772718687E+00,4.0123333025E+02,4.0188091138E+02,1.0123207217E-01
2020-09-16,09:02:43.694,259.37689461,6225.045471,260.37689461,1600246963.694,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746485060E+00,1.9772734650E+00,4.0123333025E+02,4.0188130577E+02,1.0135529339E-01
2020-09-16,09:02:43.714,259.37689485,6225.045476,260.37689485,1600246963.715,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746485060E+00,1.9772750614E+00,4.0127935373E+02,4.0192779802E+02,1.0135529339E-01
2020-09-16,09:02:43.742,259.37689516,6225.045484,260.37689516,1600246963.742,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744267972E+00,1.9770530577E+00,4.0127935373E+02,4.0192779802E+02,1.0135529339E-01
2020-09-16,09:02:43.763,259.37689542,6225.045490,260.37689542,1600246963.764,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744267972E+00,1.9770528250E+00,4.0127935373E+02,4.0192774051E+02,1.0133732898E-01
2020-09-16,09:02:43.788,259.37689569,6225.045497,260.37689569,1600246963.788,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744267972E+00,1.9770525923E+00,4.0141642401E+02,4.0206497475E+02,1.0133732898E-01
2020-09-16,09:02:43.815,259.37689601,6225.045504,260.37689601,1600246963.815,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750702075E+00,1.9776968582E+00,4.0141642401E+02,4.0206497475E+02,1.0133732898E-01
2020-09-16,09:02:43.835,259.37689625,6225.045510,260.37689625,1600246963.836,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750702075E+00,1.9776957151E+00,4.0141642401E+02,4.0206469226E+02,1.0124911094E-01
2020-09-16,09:02:43.857,259.37689649,6225.045516,260.37689649,1600246963.857,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750702075E+00,1.9776945720E+00,4.0125787254E+02,4.0190560235E+02,1.0124911094E-01
2020-09-16,09:02:43.882,259.37689679,6225.045523,260.37689679,1600246963.883,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755733273E+00,1.9781983603E+00,4.0125787254E+02,4.0190560235E+02,1.0124911094E-01
2020-09-16,09:02:43.904,259.37689704,6225.045529,260.37689704,1600246963.904,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755733273E+00,1.9781991023E+00,4.0125787254E+02,4.0190578559E+02,1.0130635466E-01
2020-09-16,09:02:43.926,259.37689729,6225.045535,260.37689729,1600246963.926,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755733273E+00,1.9781998442E+00,4.0135908515E+02,4.0200734490E+02,1.0130635466E-01
2020-09-16,09:02:43.963,259.37689773,6225.045546,260.37689773,1600246963.964,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748660435E+00,1.9774916201E+00,4.0135908515E+02,4.0200734490E+02,1.0130635466E-01
2020-09-16,09:02:43.990,259.37689804,6225.045553,260.37689804,1600246963.991,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748660435E+00,1.9774905416E+00,4.0135908515E+02,4.0200707839E+02,1.0122311579E-01
2020-09-16,09:02:44.012,259.37689829,6225.045559,260.37689829,1600246964.012,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748660435E+00,1.9774894631E+00,4.0141390468E+02,4.0206171988E+02,1.0122311579E-01
2020-09-16,09:02:44.040,259.37689862,6225.045567,260.37689862,1600246964.041,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752498600E+00,1.9778737894E+00,4.0141390468E+02,4.0206171988E+02,1.0122311579E-01
2020-09-16,09:02:44.062,259.37689887,6225.045573,260.37689887,1600246964.062,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752498600E+00,1.9778759391E+00,4.0141390468E+02,4.0206225107E+02,1.0138899970E-01
2020-09-16,09:02:44.085,259.37689914,6225.045579,260.37689914,1600246964.086,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752498600E+00,1.9778780888E+00,4.0129431175E+02,4.0194299601E+02,1.0138899970E-01
2020-09-16,09:02:44.114,259.37689947,6225.045587,260.37689947,1600246964.114,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745350984E+00,1.9771623763E+00,4.0129431175E+02,4.0194299601E+02,1.0138899970E-01
2020-09-16,09:02:44.135,259.37689972,6225.045593,260.37689972,1600246964.136,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745350984E+00,1.9771621584E+00,4.0129431175E+02,4.0194294217E+02,1.0137218058E-01
2020-09-16,09:02:44.158,259.37689999,6225.045600,260.37689999,1600246964.159,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745350984E+00,1.9771619405E+00,4.0128986717E+02,4.0193843657E+02,1.0137218058E-01
2020-09-16,09:02:44.186,259.37690030,6225.045607,260.37690030,1600246964.186,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748776575E+00,1.9775049553E+00,4.0128986717E+02,4.0193843657E+02,1.0137218058E-01
2020-09-16,09:02:44.207,259.37690054,6225.045613,260.37690054,1600246964.207,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748776575E+00,1.9775017874E+00,4.0128986717E+02,4.0193765387E+02,1.0112767807E-01
2020-09-16,09:02:44.227,259.37690079,6225.045619,260.37690079,1600246964.228,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748776575E+00,1.9774986195E+00,4.0130868123E+02,4.0195571557E+02,1.0112767807E-01
2020-09-16,09:02:44.253,259.37690109,6225.045626,260.37690109,1600246964.254,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745922778E+00,1.9772128610E+00,4.0130868123E+02,4.0195571557E+02,1.0112767807E-01
2020-09-16,09:02:44.275,259.37690133,6225.045632,260.37690133,1600246964.275,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745922778E+00,1.9772148883E+00,4.0130868123E+02,4.0195621655E+02,1.0128417043E-01
2020-09-16,09:02:44.298,259.37690160,6225.045638,260.37690160,1600246964.298,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745922778E+00,1.9772169156E+00,4.0119928421E+02,4.0184714385E+02,1.0128417043E-01
2020-09-16,09:02:44.325,259.37690191,6225.045646,260.37690191,1600246964.325,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743488488E+00,1.9769731631E+00,4.0119928421E+02,4.0184714385E+02,1.0128417043E-01
2020-09-16,09:02:44.357,259.37690228,6225.045655,260.37690228,1600246964.357,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743488488E+00,1.9769726993E+00,4.0119928421E+02,4.0184702927E+02,1.0124836867E-01
2020-09-16,09:02:44.390,259.37690266,6225.045664,260.37690266,1600246964.390,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743488488E+00,1.9769722356E+00,4.0133999114E+02,4.0198784876E+02,1.0124836867E-01
2020-09-16,09:02:44.417,259.37690297,6225.045671,260.37690297,1600246964.417,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751249157E+00,1.9777493337E+00,4.0133999114E+02,4.0198784876E+02,1.0124836867E-01
2020-09-16,09:02:44.437,259.37690322,6225.045677,260.37690322,1600246964.438,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751249157E+00,1.9777487891E+00,4.0133999114E+02,4.0198771423E+02,1.0120634748E-01
2020-09-16,09:02:44.459,259.37690346,6225.045683,260.37690346,1600246964.459,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751249157E+00,1.9777482446E+00,4.0128951464E+02,4.0193702174E+02,1.0120634748E-01
2020-09-16,09:02:44.486,259.37690377,6225.045691,260.37690377,1600246964.486,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744194752E+00,1.9770418671E+00,4.0128951464E+02,4.0193702174E+02,1.0120634748E-01
2020-09-16,09:02:44.506,259.37690402,6225.045696,260.37690402,1600246964.507,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744194752E+00,1.9770413236E+00,4.0128951464E+02,4.0193688742E+02,1.0116438879E-01
2020-09-16,09:02:44.528,259.37690426,6225.045702,260.37690426,1600246964.528,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744194752E+00,1.9770407801E+00,4.0133070128E+02,4.0197800618E+02,1.0116438879E-01
2020-09-16,09:02:44.553,259.37690456,6225.045709,260.37690456,1600246964.554,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754543420E+00,1.9780770208E+00,4.0133070128E+02,4.0197800618E+02,1.0116438879E-01
2020-09-16,09:02:44.575,259.37690480,6225.045715,260.37690480,1600246964.575,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754543420E+00,1.9780779333E+00,4.0133070128E+02,4.0197823157E+02,1.0123479220E-01
2020-09-16,09:02:44.596,259.37690506,6225.045721,260.37690506,1600246964.597,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754543420E+00,1.9780788457E+00,4.0123639580E+02,4.0188399928E+02,1.0123479220E-01
2020-09-16,09:02:44.625,259.37690538,6225.045729,260.37690538,1600246964.625,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760317568E+00,1.9786570277E+00,4.0123639580E+02,4.0188399928E+02,1.0123479220E-01
2020-09-16,09:02:44.645,259.37690562,6225.045735,260.37690562,1600246964.646,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760317568E+00,1.9786573306E+00,4.0123639580E+02,4.0188407406E+02,1.0125815599E-01
2020-09-16,09:02:44.671,259.37690593,6225.045742,260.37690593,1600246964.672,0,963,1.5150672913E+02,6.0001213074E+01,2.3250000000E+01,6.0227378845E+01,6.0005638123E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760317568E+00,1.9786576335E+00,4.0128995455E+02,4.0193779406E+02,1.0125815599E-01
2020-09-16,09:02:44.703,259.37690630,6225.045751,260.37690630,1600246964.704,0,963,1.5151924133E+02,6.0000846863E+01,2.3218750000E+01,6.0227333069E+01,6.0005455017E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746494560E+00,1.9772734958E+00,4.0128995455E+02,4.0193779406E+02,1.0125815599E-01
2020-09-16,09:02:44.724,259.37690654,6225.045757,260.37690654,1600246964.725,0,963,1.5153175354E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746494560E+00,1.9772733332E+00,4.0128995455E+02,4.0193775388E+02,1.0124560398E-01
2020-09-16,09:02:44.746,259.37690678,6225.045763,260.37690678,1600246964.746,0,963,1.5153175354E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746494560E+00,1.9772731705E+00,4.0139355793E+02,4.0204148431E+02,1.0124560398E-01
2020-09-16,09:02:44.773,259.37690711,6225.045771,260.37690711,1600246964.774,0,963,1.5153175354E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748979187E+00,1.9775219634E+00,4.0139355793E+02,4.0204148431E+02,1.0124560398E-01
2020-09-16,09:02:44.796,259.37690736,6225.045777,260.37690736,1600246964.796,0,963,1.5153175354E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748979187E+00,1.9775205808E+00,4.0139355793E+02,4.0204114261E+02,1.0113888935E-01
2020-09-16,09:02:44.816,259.37690760,6225.045782,260.37690760,1600246964.817,0,963,1.5153175354E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748979187E+00,1.9775191981E+00,4.0125762448E+02,4.0190464827E+02,1.0113888935E-01
2020-09-16,09:02:44.844,259.37690792,6225.045790,260.37690792,1600246964.844,0,963,1.5153175354E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753356246E+00,1.9779574849E+00,4.0125762448E+02,4.0190464827E+02,1.0113888935E-01
2020-09-16,09:02:44.867,259.37690818,6225.045796,260.37690818,1600246964.867,0,963,1.5153175354E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753356246E+00,1.9779592437E+00,4.0125762448E+02,4.0190508269E+02,1.0127460629E-01
2020-09-16,09:02:44.888,259.37690843,6225.045802,260.37690843,1600246964.888,0,963,1.5153175354E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753356246E+00,1.9779610026E+00,4.0128309927E+02,4.0193103304E+02,1.0127460629E-01
2020-09-16,09:02:44.914,259.37690874,6225.045810,260.37690874,1600246964.915,0,963,1.5153175354E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748069895E+00,1.9774316649E+00,4.0128309927E+02,4.0193103304E+02,1.0127460629E-01
2020-09-16,09:02:44.936,259.37690898,6225.045816,260.37690898,1600246964.936,0,963,1.5153175354E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748069895E+00,1.9774307204E+00,4.0128309927E+02,4.0193079967E+02,1.0120170616E-01
2020-09-16,09:02:44.957,259.37690922,6225.045821,260.37690922,1600246964.957,0,963,1.5153175354E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748069895E+00,1.9774297759E+00,4.0126339267E+02,4.0191082791E+02,1.0120170616E-01
2020-09-16,09:02:44.984,259.37690955,6225.045829,260.37690955,1600246964.985,0,963,1.5153175354E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746937765E+00,1.9773164125E+00,4.0126339267E+02,4.0191082791E+02,1.0120170616E-01
2020-09-16,09:02:45.006,259.37690980,6225.045835,260.37690980,1600246965.007,0,963,1.5153175354E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746937765E+00,1.9773189303E+00,4.0126339267E+02,4.0191145001E+02,1.0139605298E-01
2020-09-16,09:02:45.028,259.37691005,6225.045841,260.37691005,1600246965.028,0,963,1.5153175354E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746937765E+00,1.9773214482E+00,4.0135340684E+02,4.0200223179E+02,1.0139605298E-01
2020-09-16,09:02:45.059,259.37691041,6225.045850,260.37691041,1600246965.059,0,963,1.5153175354E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750773943E+00,1.9777055765E+00,4.0135340684E+02,4.0200223179E+02,1.0139605298E-01
2020-09-16,09:02:45.085,259.37691072,6225.045857,260.37691072,1600246965.086,0,963,1.5153175354E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750773943E+00,1.9777051039E+00,4.0135340684E+02,4.0200211503E+02,1.0135958502E-01
2020-09-16,09:02:45.107,259.37691096,6225.045863,260.37691096,1600246965.107,0,963,1.5153175354E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750773943E+00,1.9777046314E+00,4.0120793897E+02,4.0185629533E+02,1.0135958502E-01
2020-09-16,09:02:45.132,259.37691126,6225.045870,260.37691126,1600246965.133,0,963,1.5153175354E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751807770E+00,1.9778081516E+00,4.0120793897E+02,4.0185629533E+02,1.0135958502E-01
2020-09-16,09:02:45.154,259.37691150,6225.045876,260.37691150,1600246965.154,0,963,1.5153175354E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751807770E+00,1.9778090852E+00,4.0120793897E+02,4.0185652593E+02,1.0143163621E-01
2020-09-16,09:02:45.174,259.37691175,6225.045882,260.37691175,1600246965.175,0,963,1.5153175354E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751807770E+00,1.9778100189E+00,4.0127546358E+02,4.0192439034E+02,1.0143163621E-01
2020-09-16,09:02:45.201,259.37691206,6225.045889,260.37691206,1600246965.202,0,963,1.5153175354E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747530312E+00,1.9773817038E+00,4.0127546358E+02,4.0192439034E+02,1.0143163621E-01
2020-09-16,09:02:45.221,259.37691229,6225.045895,260.37691229,1600246965.222,0,963,1.5153175354E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747530312E+00,1.9773809958E+00,4.0127546358E+02,4.0192421541E+02,1.0137698777E-01
2020-09-16,09:02:45.243,259.37691253,6225.045901,260.37691253,1600246965.243,0,963,1.5153657532E+02,6.0000480652E+01,2.3212500000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747530312E+00,1.9773802878E+00,4.0131880658E+02,4.0196745353E+02,1.0137698777E-01
2020-09-16,09:02:45.270,259.37691286,6225.045909,260.37691286,1600246965.271,0,963,1.5154380798E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741123260E+00,1.9767387301E+00,4.0131880658E+02,4.0196745353E+02,1.0137698777E-01
2020-09-16,09:02:45.296,259.37691315,6225.045916,260.37691315,1600246965.296,0,963,1.5154380798E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741123260E+00,1.9767382698E+00,4.0131880658E+02,4.0196733975E+02,1.0134144645E-01
2020-09-16,09:02:45.316,259.37691339,6225.045921,260.37691339,1600246965.317,0,963,1.5154380798E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741123260E+00,1.9767378095E+00,4.0136276591E+02,4.0201125632E+02,1.0134144645E-01
2020-09-16,09:02:45.344,259.37691370,6225.045929,260.37691370,1600246965.344,0,963,1.5154380798E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747618914E+00,1.9773882388E+00,4.0136276591E+02,4.0201125632E+02,1.0134144645E-01
2020-09-16,09:02:45.364,259.37691394,6225.045934,260.37691394,1600246965.364,0,963,1.5154380798E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747618914E+00,1.9773884914E+00,4.0136276591E+02,4.0201131876E+02,1.0136094677E-01
2020-09-16,09:02:45.384,259.37691418,6225.045940,260.37691418,1600246965.385,0,963,1.5154380798E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747618914E+00,1.9773887441E+00,4.0119916020E+02,4.0184751109E+02,1.0136094677E-01
2020-09-16,09:02:45.414,259.37691451,6225.045948,260.37691451,1600246965.414,0,963,1.5154380798E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745799489E+00,1.9772065596E+00,4.0119916020E+02,4.0184751109E+02,1.0136094677E-01
2020-09-16,09:02:45.446,259.37691488,6225.045957,260.37691488,1600246965.446,0,963,1.5154380798E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745799489E+00,1.9772044256E+00,4.0119916020E+02,4.0184698388E+02,1.0119621943E-01
2020-09-16,09:02:45.477,259.37691525,6225.045966,260.37691525,1600246965.478,0,963,1.5154380798E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745799489E+00,1.9772022916E+00,4.0132761127E+02,4.0197511499E+02,1.0119621943E-01
2020-09-16,09:02:45.506,259.37691559,6225.045974,260.37691559,1600246965.507,0,963,1.5154380798E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750076204E+00,1.9776305311E+00,4.0132761127E+02,4.0197511499E+02,1.0119621943E-01
2020-09-16,09:02:45.528,259.37691583,6225.045980,260.37691583,1600246965.528,0,963,1.5154380798E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750076204E+00,1.9776296007E+00,4.0132761127E+02,4.0197488513E+02,1.0112442113E-01
2020-09-16,09:02:45.549,259.37691608,6225.045986,260.37691608,1600246965.549,0,963,1.5154380798E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750076204E+00,1.9776286704E+00,4.0136814833E+02,4.0201525769E+02,1.0112442113E-01
2020-09-16,09:02:45.575,259.37691638,6225.045993,260.37691638,1600246965.575,0,963,1.5154380798E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749986691E+00,1.9776197073E+00,4.0136814833E+02,4.0201525769E+02,1.0112442113E-01
2020-09-16,09:02:45.595,259.37691662,6225.045999,260.37691662,1600246965.596,0,963,1.5154380798E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749986691E+00,1.9776214469E+00,4.0136814833E+02,4.0201568755E+02,1.0125867853E-01
2020-09-16,09:02:45.617,259.37691686,6225.046005,260.37691686,1600246965.617,0,963,1.5154380798E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749986691E+00,1.9776231865E+00,4.0118910981E+02,4.0183678987E+02,1.0125867853E-01
2020-09-16,09:02:45.645,259.37691720,6225.046013,260.37691720,1600246965.646,0,963,1.5154380798E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749453530E+00,1.9775697996E+00,4.0118910981E+02,4.0183678987E+02,1.0125867853E-01
2020-09-16,09:02:45.668,259.37691747,6225.046019,260.37691747,1600246965.669,0,963,1.5154380798E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749453530E+00,1.9775710870E+00,4.0118910981E+02,4.0183710786E+02,1.0135803827E-01
2020-09-16,09:02:45.693,259.37691774,6225.046026,260.37691774,1600246965.693,0,963,1.5154380798E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749453530E+00,1.9775723744E+00,4.0138141142E+02,4.0203003821E+02,1.0135803827E-01
2020-09-16,09:02:45.720,259.37691806,6225.046033,260.37691806,1600246965.720,0,963,1.5154380798E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742871498E+00,1.9769132957E+00,4.0138141142E+02,4.0203003821E+02,1.0135803827E-01
2020-09-16,09:02:45.743,259.37691832,6225.046040,260.37691832,1600246965.743,0,963,1.5154380798E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742871498E+00,1.9769137660E+00,4.0138141142E+02,4.0203015446E+02,1.0139434429E-01
2020-09-16,09:02:45.769,259.37691863,6225.046047,260.37691863,1600246965.770,0,963,1.5154235731E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742871498E+00,1.9769142362E+00,4.0120894089E+02,4.0185752136E+02,1.0139434429E-01
2020-09-16,09:02:45.801,259.37691899,6225.046056,260.37691899,1600246965.801,0,963,1.5152349854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752572067E+00,1.9778855839E+00,4.0120894089E+02,4.0185752136E+02,1.0139434429E-01
2020-09-16,09:02:45.822,259.37691924,6225.046062,260.37691924,1600246965.822,0,963,1.5152349854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752572067E+00,1.9778843590E+00,4.0120894089E+02,4.0185721886E+02,1.0129982834E-01
2020-09-16,09:02:45.842,259.37691948,6225.046067,260.37691948,1600246965.843,0,963,1.5152349854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752572067E+00,1.9778831342E+00,4.0123022426E+02,4.0187823410E+02,1.0129982834E-01
2020-09-16,09:02:45.869,259.37691979,6225.046075,260.37691979,1600246965.870,0,963,1.5152349854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742980504E+00,1.9769227027E+00,4.0123022426E+02,4.0187823410E+02,1.0129982834E-01
2020-09-16,09:02:45.891,259.37692003,6225.046081,260.37692003,1600246965.891,0,963,1.5152349854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742980504E+00,1.9769237819E+00,4.0123022426E+02,4.0187850078E+02,1.0138314608E-01
2020-09-16,09:02:45.911,259.37692028,6225.046087,260.37692028,1600246965.912,0,963,1.5152349854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742980504E+00,1.9769248611E+00,4.0127134949E+02,4.0191995916E+02,1.0138314608E-01
2020-09-16,09:02:45.940,259.37692061,6225.046095,260.37692061,1600246965.941,0,963,1.5152349854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752444045E+00,1.9778724744E+00,4.0127134949E+02,4.0191995916E+02,1.0138314608E-01
2020-09-16,09:02:45.961,259.37692086,6225.046101,260.37692086,1600246965.962,0,963,1.5152349854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752444045E+00,1.9778703889E+00,4.0127134949E+02,4.0191944400E+02,1.0122221286E-01
2020-09-16,09:02:45.983,259.37692110,6225.046106,260.37692110,1600246965.983,0,963,1.5152349854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752444045E+00,1.9778683033E+00,4.0137155932E+02,4.0201930041E+02,1.0122221286E-01
2020-09-16,09:02:46.012,259.37692144,6225.046114,260.37692144,1600246966.012,0,963,1.5152349854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758073178E+00,1.9784319644E+00,4.0137155932E+02,4.0201930041E+02,1.0122221286E-01
2020-09-16,09:02:46.032,259.37692168,6225.046120,260.37692168,1600246966.033,0,963,1.5152349854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758073178E+00,1.9784337258E+00,4.0137155932E+02,4.0201973549E+02,1.0135809892E-01
2020-09-16,09:02:46.053,259.37692192,6225.046126,260.37692192,1600246966.054,0,963,1.5152349854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758073178E+00,1.9784354873E+00,4.0132835424E+02,4.0197689568E+02,1.0135809892E-01
2020-09-16,09:02:46.082,259.37692226,6225.046134,260.37692226,1600246966.083,0,963,1.5152349854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745501607E+00,1.9771766580E+00,4.0132835424E+02,4.0197689568E+02,1.0135809892E-01
2020-09-16,09:02:46.105,259.37692251,6225.046140,260.37692251,1600246966.105,0,963,1.5152349854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745501607E+00,1.9771756480E+00,4.0132835424E+02,4.0197664608E+02,1.0128013450E-01
2020-09-16,09:02:46.125,259.37692274,6225.046146,260.37692274,1600246966.125,0,963,1.5152349854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745501607E+00,1.9771746380E+00,4.0130299344E+02,4.0195099472E+02,1.0128013450E-01
2020-09-16,09:02:46.157,259.37692311,6225.046155,260.37692311,1600246966.157,0,963,1.5152349854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747302098E+00,1.9773549264E+00,4.0130299344E+02,4.0195099472E+02,1.0128013450E-01
2020-09-16,09:02:46.183,259.37692341,6225.046162,260.37692341,1600246966.183,0,963,1.5152349854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747302098E+00,1.9773559328E+00,4.0130299344E+02,4.0195124339E+02,1.0135781415E-01
2020-09-16,09:02:46.203,259.37692366,6225.046168,260.37692366,1600246966.204,0,963,1.5152349854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747302098E+00,1.9773569392E+00,4.0127521281E+02,4.0192366654E+02,1.0135781415E-01
2020-09-16,09:02:46.230,259.37692396,6225.046175,260.37692396,1600246966.230,0,963,1.5152349854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740386605E+00,1.9766644700E+00,4.0127521281E+02,4.0192366654E+02,1.0135781415E-01
2020-09-16,09:02:46.250,259.37692420,6225.046181,260.37692420,1600246966.251,0,963,1.5152349854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740386605E+00,1.9766647018E+00,4.0127521281E+02,4.0192372383E+02,1.0137570993E-01
2020-09-16,09:02:46.272,259.37692444,6225.046187,260.37692444,1600246966.272,0,963,1.5152349854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740386605E+00,1.9766649336E+00,4.0131020365E+02,4.0195882851E+02,1.0137570993E-01
2020-09-16,09:02:46.301,259.37692478,6225.046195,260.37692478,1600246966.301,0,963,1.5152349854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746014001E+00,1.9772284218E+00,4.0131020365E+02,4.0195882851E+02,1.0137570993E-01
2020-09-16,09:02:46.322,259.37692502,6225.046201,260.37692502,1600246966.322,0,963,1.5152349854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746014001E+00,1.9772261932E+00,4.0131020365E+02,4.0195827779E+02,1.0120368297E-01
2020-09-16,09:02:46.342,259.37692527,6225.046206,260.37692527,1600246966.343,0,963,1.5150644226E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746014001E+00,1.9772239646E+00,4.0126160032E+02,4.0190904533E+02,1.0120368297E-01
2020-09-16,09:02:46.371,259.37692560,6225.046214,260.37692560,1600246966.372,0,963,1.5149507141E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742853686E+00,1.9769075134E+00,4.0126160032E+02,4.0190904533E+02,1.0120368297E-01
2020-09-16,09:02:46.392,259.37692584,6225.046220,260.37692584,1600246966.393,0,963,1.5149507141E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742853686E+00,1.9769082822E+00,4.0126160032E+02,4.0190923533E+02,1.0126304137E-01
2020-09-16,09:02:46.414,259.37692609,6225.046226,260.37692609,1600246966.414,0,963,1.5149507141E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742853686E+00,1.9769090511E+00,4.0135126591E+02,4.0199923568E+02,1.0126304137E-01
2020-09-16,09:02:46.443,259.37692642,6225.046234,260.37692642,1600246966.443,0,963,1.5149507141E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743740384E+00,1.9769978387E+00,4.0135126591E+02,4.0199923568E+02,1.0126304137E-01
2020-09-16,09:02:46.464,259.37692668,6225.046240,260.37692668,1600246966.465,0,963,1.5149507141E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743740384E+00,1.9769993472E+00,4.0135126591E+02,4.0199960853E+02,1.0137949552E-01
2020-09-16,09:02:46.486,259.37692692,6225.046246,260.37692692,1600246966.486,0,963,1.5149507141E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743740384E+00,1.9770008557E+00,4.0135632749E+02,4.0200505114E+02,1.0137949552E-01
2020-09-16,09:02:46.512,259.37692722,6225.046253,260.37692722,1600246966.512,0,963,1.5149507141E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742335681E+00,1.9768601986E+00,4.0135632749E+02,4.0200505114E+02,1.0137949552E-01
2020-09-16,09:02:46.543,259.37692759,6225.046262,260.37692759,1600246966.544,0,963,1.5149507141E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742335681E+00,1.9768592604E+00,4.0135632749E+02,4.0200481925E+02,1.0130706642E-01
2020-09-16,09:02:46.575,259.37692795,6225.046271,260.37692795,1600246966.575,0,963,1.5149507141E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742335681E+00,1.9768583223E+00,4.0131542345E+02,4.0196361724E+02,1.0130706642E-01
2020-09-16,09:02:46.604,259.37692829,6225.046279,260.37692829,1600246966.604,0,963,1.5149507141E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742814582E+00,1.9769062761E+00,4.0131542345E+02,4.0196361724E+02,1.0130706642E-01
2020-09-16,09:02:46.625,259.37692853,6225.046285,260.37692853,1600246966.625,0,963,1.5149507141E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742814582E+00,1.9769080068E+00,4.0131542345E+02,4.0196404500E+02,1.0144068554E-01
2020-09-16,09:02:46.645,259.37692877,6225.046291,260.37692877,1600246966.646,0,963,1.5149507141E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742814582E+00,1.9769097375E+00,4.0149899174E+02,4.0214833795E+02,1.0144068554E-01
2020-09-16,09:02:46.671,259.37692907,6225.046298,260.37692907,1600246966.672,0,963,1.5149507141E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742860016E+00,1.9769142869E+00,4.0149899174E+02,4.0214833795E+02,1.0144068554E-01
2020-09-16,09:02:46.694,259.37692933,6225.046304,260.37692933,1600246966.694,0,963,1.5149507141E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742860016E+00,1.9769131040E+00,4.0149899174E+02,4.0214804544E+02,1.0134935813E-01
2020-09-16,09:02:46.716,259.37692958,6225.046310,260.37692958,1600246966.716,0,963,1.5149507141E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742860016E+00,1.9769119210E+00,4.0135824118E+02,4.0200677494E+02,1.0134935813E-01
2020-09-16,09:02:46.746,259.37692993,6225.046318,260.37692993,1600246966.746,0,963,1.5149507141E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748421165E+00,1.9774687756E+00,4.0135824118E+02,4.0200677494E+02,1.0134935813E-01
2020-09-16,09:02:46.766,259.37693017,6225.046324,260.37693017,1600246966.767,0,963,1.5149507141E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748421165E+00,1.9774691906E+00,4.0135824118E+02,4.0200687750E+02,1.0138139109E-01
2020-09-16,09:02:46.788,259.37693042,6225.046330,260.37693042,1600246966.788,0,963,1.5149507141E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748421165E+00,1.9774696057E+00,4.0124251324E+02,4.0189106506E+02,1.0138139109E-01
2020-09-16,09:02:46.815,259.37693073,6225.046338,260.37693073,1600246966.815,0,963,1.5149507141E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735077995E+00,1.9761335134E+00,4.0124251324E+02,4.0189106506E+02,1.0138139109E-01
2020-09-16,09:02:46.835,259.37693096,6225.046343,260.37693096,1600246966.835,0,963,1.5149507141E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735077995E+00,1.9761311342E+00,4.0124251324E+02,4.0189047690E+02,1.0119763673E-01
2020-09-16,09:02:46.861,259.37693127,6225.046351,260.37693127,1600246966.862,0,963,1.5149507141E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735077995E+00,1.9761287550E+00,4.0131536491E+02,4.0196285796E+02,1.0119763673E-01
2020-09-16,09:02:46.895,259.37693167,6225.046360,260.37693167,1600246966.896,0,963,1.5148726501E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742660224E+00,1.9768879849E+00,4.0131536491E+02,4.0196285796E+02,1.0119763673E-01
2020-09-16,09:02:46.917,259.37693191,6225.046366,260.37693191,1600246966.917,0,963,1.5145603943E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742660224E+00,1.9768887422E+00,4.0131536491E+02,4.0196304515E+02,1.0125610909E-01
2020-09-16,09:02:46.937,259.37693215,6225.046372,260.37693215,1600246966.938,0,963,1.5145603943E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742660224E+00,1.9768894996E+00,4.0134528552E+02,4.0199320125E+02,1.0125610909E-01
2020-09-16,09:02:46.964,259.37693247,6225.046379,260.37693247,1600246966.965,0,963,1.5145603943E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745467156E+00,1.9771705658E+00,4.0134528552E+02,4.0199320125E+02,1.0125610909E-01
2020-09-16,09:02:46.986,259.37693272,6225.046385,260.37693272,1600246966.987,0,963,1.5145603943E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745467156E+00,1.9771728476E+00,4.0134528552E+02,4.0199376517E+02,1.0143224441E-01
2020-09-16,09:02:47.009,259.37693297,6225.046391,260.37693297,1600246967.009,0,963,1.5145603943E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745467156E+00,1.9771751293E+00,4.0124193642E+02,4.0189081286E+02,1.0143224441E-01
2020-09-16,09:02:47.036,259.37693329,6225.046399,260.37693329,1600246967.036,0,963,1.5145603943E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741619233E+00,1.9767898248E+00,4.0124193642E+02,4.0189081286E+02,1.0143224441E-01
2020-09-16,09:02:47.056,259.37693353,6225.046405,260.37693353,1600246967.057,0,963,1.5145603943E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741619233E+00,1.9767882444E+00,4.0124193642E+02,4.0189042230E+02,1.0131022537E-01
2020-09-16,09:02:47.078,259.37693377,6225.046411,260.37693377,1600246967.078,0,963,1.5145603943E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741619233E+00,1.9767866641E+00,4.0127658209E+02,4.0192473337E+02,1.0131022537E-01
2020-09-16,09:02:47.107,259.37693411,6225.046419,260.37693411,1600246967.107,0,963,1.5145603943E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742216047E+00,1.9768464248E+00,4.0127658209E+02,4.0192473337E+02,1.0131022537E-01
2020-09-16,09:02:47.128,259.37693435,6225.046424,260.37693435,1600246967.128,0,963,1.5145603943E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742216047E+00,1.9768492278E+00,4.0127658209E+02,4.0192542611E+02,1.0152663450E-01
2020-09-16,09:02:47.148,259.37693459,6225.046430,260.37693459,1600246967.149,0,963,1.5145603943E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742216047E+00,1.9768520308E+00,4.0135576573E+02,4.0200543067E+02,1.0152663450E-01
2020-09-16,09:02:47.174,259.37693490,6225.046437,260.37693490,1600246967.175,0,963,1.5145603943E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741476969E+00,1.9767780245E+00,4.0135576573E+02,4.0200543067E+02,1.0152663450E-01
2020-09-16,09:02:47.196,259.37693514,6225.046443,260.37693514,1600246967.196,0,963,1.5145603943E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741476969E+00,1.9767763570E+00,4.0135576573E+02,4.0200501846E+02,1.0139788804E-01
2020-09-16,09:02:47.219,259.37693541,6225.046450,260.37693541,1600246967.219,0,963,1.5145603943E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741476969E+00,1.9767746895E+00,4.0141482901E+02,4.0206376502E+02,1.0139788804E-01
2020-09-16,09:02:47.250,259.37693578,6225.046459,260.37693578,1600246967.251,0,963,1.5145603943E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739738978E+00,1.9766006591E+00,4.0141482901E+02,4.0206376502E+02,1.0139788804E-01
2020-09-16,09:02:47.278,259.37693609,6225.046466,260.37693609,1600246967.278,0,963,1.5145603943E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739738978E+00,1.9765993554E+00,4.0141482901E+02,4.0206344266E+02,1.0129722006E-01
2020-09-16,09:02:47.299,259.37693633,6225.046472,260.37693633,1600246967.299,0,963,1.5145603943E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739738978E+00,1.9765980517E+00,4.0126459243E+02,4.0191264108E+02,1.0129722006E-01
2020-09-16,09:02:47.328,259.37693668,6225.046480,260.37693668,1600246967.329,0,963,1.5145603943E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743173207E+00,1.9769419312E+00,4.0126459243E+02,4.0191264108E+02,1.0129722006E-01
2020-09-16,09:02:47.351,259.37693693,6225.046486,260.37693693,1600246967.351,0,963,1.5145603943E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743173207E+00,1.9769439514E+00,4.0126459243E+02,4.0191314033E+02,1.0145318878E-01
2020-09-16,09:02:47.374,259.37693720,6225.046493,260.37693720,1600246967.374,0,963,1.5145603943E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743173207E+00,1.9769459717E+00,4.0123263007E+02,4.0188162553E+02,1.0145318878E-01
2020-09-16,09:02:47.404,259.37693755,6225.046501,260.37693755,1600246967.404,0,963,1.5145603943E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742964525E+00,1.9769250756E+00,4.0123263007E+02,4.0188162553E+02,1.0145318878E-01
2020-09-16,09:02:47.424,259.37693779,6225.046507,260.37693779,1600246967.425,0,963,1.5145603943E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742964525E+00,1.9769240516E+00,4.0123263007E+02,4.0188137249E+02,1.0137413144E-01
2020-09-16,09:02:47.446,259.37693803,6225.046513,260.37693803,1600246967.446,0,963,1.5145603943E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742964525E+00,1.9769230276E+00,4.0131229221E+02,4.0196091034E+02,1.0137413144E-01
2020-09-16,09:02:47.473,259.37693834,6225.046520,260.37693834,1600246967.473,0,963,1.5145603943E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743682690E+00,1.9769949397E+00,4.0131229221E+02,4.0196091034E+02,1.0137413144E-01
2020-09-16,09:02:47.494,259.37693860,6225.046526,260.37693860,1600246967.495,0,963,1.5147045898E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743682690E+00,1.9769928256E+00,4.0131229221E+02,4.0196038785E+02,1.0121092387E-01
2020-09-16,09:02:47.517,259.37693887,6225.046533,260.37693887,1600246967.518,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743682690E+00,1.9769907115E+00,4.0131584932E+02,4.0196342822E+02,1.0121092387E-01
2020-09-16,09:02:47.549,259.37693922,6225.046541,260.37693922,1600246967.549,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741036357E+00,1.9767257268E+00,4.0131584932E+02,4.0196342822E+02,1.0121092387E-01
2020-09-16,09:02:47.569,259.37693947,6225.046547,260.37693947,1600246967.570,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741036357E+00,1.9767272224E+00,4.0131584932E+02,4.0196379792E+02,1.0132640602E-01
2020-09-16,09:02:47.594,259.37693975,6225.046554,260.37693975,1600246967.594,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741036357E+00,1.9767287181E+00,4.0130482314E+02,4.0195312364E+02,1.0132640602E-01
2020-09-16,09:02:47.621,259.37694007,6225.046562,260.37694007,1600246967.622,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749508853E+00,1.9775770943E+00,4.0130482314E+02,4.0195312364E+02,1.0132640602E-01
2020-09-16,09:02:47.654,259.37694044,6225.046571,260.37694044,1600246967.654,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749508853E+00,1.9775759093E+00,4.0130482314E+02,4.0195283086E+02,1.0123495071E-01
2020-09-16,09:02:47.686,259.37694081,6225.046579,260.37694081,1600246967.686,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749508853E+00,1.9775747243E+00,4.0128041333E+02,4.0192808888E+02,1.0123495071E-01
2020-09-16,09:02:47.713,259.37694113,6225.046587,260.37694113,1600246967.714,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739546050E+00,1.9765771204E+00,4.0128041333E+02,4.0192808888E+02,1.0123495071E-01
2020-09-16,09:02:47.736,259.37694139,6225.046593,260.37694139,1600246967.736,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739546050E+00,1.9765805432E+00,4.0128041333E+02,4.0192893492E+02,1.0149924998E-01
2020-09-16,09:02:47.756,259.37694163,6225.046599,260.37694163,1600246967.757,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739546050E+00,1.9765839660E+00,4.0123357035E+02,4.0188286220E+02,1.0149924998E-01
2020-09-16,09:02:47.782,259.37694193,6225.046606,260.37694193,1600246967.783,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744575041E+00,1.9770875351E+00,4.0123357035E+02,4.0188286220E+02,1.0149924998E-01
2020-09-16,09:02:47.805,259.37694219,6225.046613,260.37694219,1600246967.805,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744575041E+00,1.9770858094E+00,4.0123357035E+02,4.0188243581E+02,1.0136603533E-01
2020-09-16,09:02:47.825,259.37694242,6225.046618,260.37694242,1600246967.825,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744575041E+00,1.9770840838E+00,4.0139150673E+02,4.0204020104E+02,1.0136603533E-01
2020-09-16,09:02:47.851,259.37694272,6225.046625,260.37694272,1600246967.851,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734166936E+00,1.9760418886E+00,4.0139150673E+02,4.0204020104E+02,1.0136603533E-01
2020-09-16,09:02:47.872,259.37694297,6225.046631,260.37694297,1600246967.873,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734166936E+00,1.9760402594E+00,4.0139150673E+02,4.0203979812E+02,1.0124020025E-01
2020-09-16,09:02:47.892,259.37694321,6225.046637,260.37694321,1600246967.893,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734166936E+00,1.9760386303E+00,4.0132094065E+02,4.0196871522E+02,1.0124020025E-01
2020-09-16,09:02:47.921,259.37694354,6225.046645,260.37694354,1600246967.922,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744576032E+00,1.9770809228E+00,4.0132094065E+02,4.0196871522E+02,1.0124020025E-01
2020-09-16,09:02:47.944,259.37694381,6225.046651,260.37694381,1600246967.945,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744576032E+00,1.9770830042E+00,4.0132094065E+02,4.0196922961E+02,1.0140087656E-01
2020-09-16,09:02:47.973,259.37694413,6225.046659,260.37694413,1600246967.973,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744576032E+00,1.9770850856E+00,4.0131584771E+02,4.0196464283E+02,1.0140087656E-01
2020-09-16,09:02:48.003,259.37694449,6225.046668,260.37694449,1600246968.004,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742157941E+00,1.9768429547E+00,4.0131584771E+02,4.0196464283E+02,1.0140087656E-01
2020-09-16,09:02:48.025,259.37694473,6225.046674,260.37694473,1600246968.025,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742157941E+00,1.9768416837E+00,4.0131584771E+02,4.0196432867E+02,1.0130274425E-01
2020-09-16,09:02:48.046,259.37694498,6225.046679,260.37694498,1600246968.046,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742157941E+00,1.9768404127E+00,4.0134570610E+02,4.0199392113E+02,1.0130274425E-01
2020-09-16,09:02:48.075,259.37694531,6225.046688,260.37694531,1600246968.075,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749728041E+00,1.9775984291E+00,4.0134570610E+02,4.0199392113E+02,1.0130274425E-01
2020-09-16,09:02:48.095,259.37694556,6225.046693,260.37694556,1600246968.096,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749728041E+00,1.9775994092E+00,4.0134570610E+02,4.0199416330E+02,1.0137838353E-01
2020-09-16,09:02:48.117,259.37694580,6225.046699,260.37694580,1600246968.117,0,963,1.5148487854E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749728041E+00,1.9776003893E+00,4.0136637279E+02,4.0201510556E+02,1.0137838353E-01
2020-09-16,09:02:48.145,259.37694613,6225.046707,260.37694613,1600246968.146,0,963,1.5149080658E+02,6.0000480652E+01,2.3218750000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744679492E+00,1.9770948626E+00,4.0136637279E+02,4.0201510556E+02,1.0137838353E-01
2020-09-16,09:02:48.167,259.37694638,6225.046713,260.37694638,1600246968.167,0,963,1.5149673462E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744679492E+00,1.9770951985E+00,4.0136637279E+02,4.0201518858E+02,1.0140431316E-01
2020-09-16,09:02:48.187,259.37694662,6225.046719,260.37694662,1600246968.188,0,963,1.5149673462E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744679492E+00,1.9770955344E+00,4.0130197484E+02,4.0195076954E+02,1.0140431316E-01
2020-09-16,09:02:48.214,259.37694693,6225.046726,260.37694693,1600246968.215,0,963,1.5149673462E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749699965E+00,1.9775982498E+00,4.0130197484E+02,4.0195076954E+02,1.0140431316E-01
2020-09-16,09:02:48.236,259.37694718,6225.046732,260.37694718,1600246968.236,0,963,1.5149673462E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749699965E+00,1.9775943627E+00,4.0130197484E+02,4.0194980916E+02,1.0110431706E-01
2020-09-16,09:02:48.256,259.37694742,6225.046738,260.37694742,1600246968.257,0,963,1.5149673462E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749699965E+00,1.9775904756E+00,4.0130435449E+02,4.0195123228E+02,1.0110431706E-01
2020-09-16,09:02:48.282,259.37694772,6225.046745,260.37694772,1600246968.283,0,963,1.5149673462E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746875777E+00,1.9773076821E+00,4.0130435449E+02,4.0195123228E+02,1.0110431706E-01
2020-09-16,09:02:48.303,259.37694796,6225.046751,260.37694796,1600246968.304,0,963,1.5149673462E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746875777E+00,1.9773093785E+00,4.0130435449E+02,4.0195165147E+02,1.0123526054E-01
2020-09-16,09:02:48.325,259.37694821,6225.046757,260.37694821,1600246968.325,0,963,1.5149673462E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746875777E+00,1.9773110749E+00,4.0130237433E+02,4.0195008730E+02,1.0123526054E-01
2020-09-16,09:02:48.357,259.37694858,6225.046766,260.37694858,1600246968.357,0,963,1.5149673462E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742937318E+00,1.9769167058E+00,4.0130237433E+02,4.0195008730E+02,1.0123526054E-01
2020-09-16,09:02:48.382,259.37694888,6225.046773,260.37694888,1600246968.383,0,963,1.5149673462E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742937318E+00,1.9769181670E+00,4.0130237433E+02,4.0195044846E+02,1.0134807518E-01
2020-09-16,09:02:48.404,259.37694912,6225.046779,260.37694912,1600246968.404,0,963,1.5149673462E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742937318E+00,1.9769196283E+00,4.0127989435E+02,4.0192829330E+02,1.0134807518E-01
2020-09-16,09:02:48.430,259.37694942,6225.046786,260.37694942,1600246968.430,0,963,1.5149673462E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746528846E+00,1.9772792588E+00,4.0127989435E+02,4.0192829330E+02,1.0134807518E-01
2020-09-16,09:02:48.450,259.37694966,6225.046792,260.37694966,1600246968.451,0,963,1.5149673462E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746528846E+00,1.9772789326E+00,4.0127989435E+02,4.0192821269E+02,1.0132289329E-01
2020-09-16,09:02:48.473,259.37694992,6225.046798,260.37694992,1600246968.473,0,963,1.5149673462E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746528846E+00,1.9772786064E+00,4.0122859195E+02,4.0187674680E+02,1.0132289329E-01
2020-09-16,09:02:48.502,259.37695025,6225.046806,260.37695025,1600246968.502,0,963,1.5149673462E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743456177E+00,1.9769709308E+00,4.0122859195E+02,4.0187674680E+02,1.0132289329E-01
2020-09-16,09:02:48.523,259.37695050,6225.046812,260.37695050,1600246968.523,0,963,1.5149673462E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743456177E+00,1.9769726470E+00,4.0122859195E+02,4.0187717087E+02,1.0145538401E-01
2020-09-16,09:02:48.545,259.37695075,6225.046818,260.37695075,1600246968.545,0,963,1.5149673462E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743456177E+00,1.9769743632E+00,4.0125744270E+02,4.0190649235E+02,1.0145538401E-01
2020-09-16,09:02:48.575,259.37695110,6225.046826,260.37695110,1600246968.575,0,963,1.5149673462E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752046679E+00,1.9778345572E+00,4.0125744270E+02,4.0190649235E+02,1.0145538401E-01
2020-09-16,09:02:48.596,259.37695135,6225.046832,260.37695135,1600246968.597,0,963,1.5149673462E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752046679E+00,1.9778344180E+00,4.0125744270E+02,4.0190645797E+02,1.0144464443E-01
2020-09-16,09:02:48.617,259.37695159,6225.046838,260.37695159,1600246968.617,0,963,1.5149673462E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752046679E+00,1.9778342789E+00,4.0132822537E+02,4.0197732075E+02,1.0144464443E-01
2020-09-16,09:02:48.645,259.37695192,6225.046846,260.37695192,1600246968.646,0,963,1.5149673462E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747968406E+00,1.9774259085E+00,4.0132822537E+02,4.0197732075E+02,1.0144464443E-01
2020-09-16,09:02:48.667,259.37695216,6225.046852,260.37695216,1600246968.667,0,963,1.5149673462E+02,6.0000480652E+01,2.3187500000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747968406E+00,1.9774226472E+00,4.0132822537E+02,4.0197651487E+02,1.0119292747E-01
2020-09-16,09:02:48.687,259.37695241,6225.046858,260.37695241,1600246968.688,0,963,1.5149748535E+02,6.0000480652E+01,2.3212500000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747968406E+00,1.9774193860E+00,4.0138335490E+02,4.0203092749E+02,1.0119292747E-01
2020-09-16,09:02:48.714,259.37695272,6225.046865,260.37695272,1600246968.715,0,963,1.5149861145E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744824538E+00,1.9771045817E+00,4.0138335490E+02,4.0203092749E+02,1.0119292747E-01
2020-09-16,09:02:48.746,259.37695308,6225.046874,260.37695308,1600246968.746,0,963,1.5149861145E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744824538E+00,1.9771067094E+00,4.0138335490E+02,4.0203145340E+02,1.0135717663E-01
2020-09-16,09:02:48.778,259.37695345,6225.046883,260.37695345,1600246968.778,0,963,1.5149861145E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744824538E+00,1.9771088371E+00,4.0128217739E+02,4.0193063830E+02,1.0135717663E-01
2020-09-16,09:02:48.803,259.37695375,6225.046890,260.37695375,1600246968.804,0,963,1.5149861145E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744121892E+00,1.9770384791E+00,4.0128217739E+02,4.0193063830E+02,1.0135717663E-01
2020-09-16,09:02:48.825,259.37695399,6225.046896,260.37695399,1600246968.825,0,963,1.5149861145E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744121892E+00,1.9770357927E+00,4.0128217739E+02,4.0192997445E+02,1.0114979477E-01
2020-09-16,09:02:48.845,259.37695424,6225.046902,260.37695424,1600246968.846,0,963,1.5149861145E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744121892E+00,1.9770331064E+00,4.0134544565E+02,4.0199268088E+02,1.0114979477E-01
2020-09-16,09:02:48.872,259.37695455,6225.046909,260.37695455,1600246968.873,0,963,1.5149861145E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749747366E+00,1.9775964005E+00,4.0134544565E+02,4.0199268088E+02,1.0114979477E-01
2020-09-16,09:02:48.894,259.37695479,6225.046915,260.37695479,1600246968.894,0,963,1.5149861145E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749747366E+00,1.9775992422E+00,4.0134544565E+02,4.0199338303E+02,1.0136910692E-01
2020-09-16,09:02:48.917,259.37695506,6225.046921,260.37695506,1600246968.917,0,963,1.5149861145E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749747366E+00,1.9776020839E+00,4.0130974073E+02,4.0195832256E+02,1.0136910692E-01
2020-09-16,09:02:48.946,259.37695539,6225.046929,260.37695539,1600246968.946,0,963,1.5149861145E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750404905E+00,1.9776679253E+00,4.0130974073E+02,4.0195832256E+02,1.0136910692E-01
2020-09-16,09:02:48.967,259.37695564,6225.046935,260.37695564,1600246968.967,0,963,1.5149861145E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750404905E+00,1.9776665116E+00,4.0130974073E+02,4.0195797329E+02,1.0126000362E-01
2020-09-16,09:02:48.987,259.37695588,6225.046941,260.37695588,1600246968.988,0,963,1.5149861145E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750404905E+00,1.9776650978E+00,4.0122726339E+02,4.0187501352E+02,1.0126000362E-01
2020-09-16,09:02:49.016,259.37695622,6225.046949,260.37695622,1600246969.017,0,963,1.5149861145E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742799320E+00,1.9769035287E+00,4.0122726339E+02,4.0187501352E+02,1.0126000362E-01
2020-09-16,09:02:49.038,259.37695646,6225.046955,260.37695646,1600246969.038,0,963,1.5149861145E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742799320E+00,1.9769022092E+00,4.0122726339E+02,4.0187468748E+02,1.0115813889E-01
2020-09-16,09:02:49.065,259.37695677,6225.046963,260.37695677,1600246969.065,0,963,1.5149861145E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742799320E+00,1.9769008898E+00,4.0125888386E+02,4.0190603292E+02,1.0115813889E-01
2020-09-16,09:02:49.098,259.37695716,6225.046972,260.37695716,1600246969.099,0,963,1.5149861145E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741877787E+00,1.9768086141E+00,4.0125888386E+02,4.0190603292E+02,1.0115813889E-01
2020-09-16,09:02:49.119,259.37695741,6225.046978,260.37695741,1600246969.120,0,963,1.5149861145E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741877787E+00,1.9768066250E+00,4.0125888386E+02,4.0190554133E+02,1.0100456232E-01
2020-09-16,09:02:49.142,259.37695767,6225.046984,260.37695767,1600246969.143,0,963,1.5149861145E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741877787E+00,1.9768046359E+00,4.0127372500E+02,4.0191991477E+02,1.0100456232E-01
2020-09-16,09:02:49.171,259.37695801,6225.046992,260.37695801,1600246969.172,0,963,1.5149861145E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748315551E+00,1.9774492656E+00,4.0127372500E+02,4.0191991477E+02,1.0100456232E-01
2020-09-16,09:02:49.194,259.37695826,6225.046998,260.37695826,1600246969.194,0,963,1.5149861145E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748315551E+00,1.9774538968E+00,4.0127372500E+02,4.0192105898E+02,1.0136201269E-01
2020-09-16,09:02:49.214,259.37695851,6225.047004,260.37695851,1600246969.215,0,963,1.5149861145E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748315551E+00,1.9774585281E+00,4.0128541513E+02,4.0193391223E+02,1.0136201269E-01
2020-09-16,09:02:49.240,259.37695881,6225.047011,260.37695881,1600246969.241,0,963,1.5149861145E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745400404E+00,1.9771666256E+00,4.0128541513E+02,4.0193391223E+02,1.0136201269E-01
2020-09-16,09:02:49.262,259.37695905,6225.047017,260.37695905,1600246969.262,0,963,1.5149861145E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745400404E+00,1.9771654718E+00,4.0128541513E+02,4.0193362713E+02,1.0127295116E-01
2020-09-16,09:02:49.282,259.37695929,6225.047023,260.37695929,1600246969.283,0,963,1.5149861145E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745400404E+00,1.9771643181E+00,4.0130076160E+02,4.0194871328E+02,1.0127295116E-01
2020-09-16,09:02:49.312,259.37695963,6225.047031,260.37695963,1600246969.312,0,963,1.5149381409E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741276062E+00,1.9767513357E+00,4.0130076160E+02,4.0194871328E+02,1.0127295116E-01
2020-09-16,09:02:49.332,259.37695987,6225.047037,260.37695987,1600246969.333,0,963,1.5148661804E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741276062E+00,1.9767520413E+00,4.0130076160E+02,4.0194888767E+02,1.0132742525E-01
2020-09-16,09:02:49.354,259.37696012,6225.047043,260.37696012,1600246969.354,0,963,1.5148661804E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741276062E+00,1.9767527468E+00,4.0136701349E+02,4.0201542098E+02,1.0132742525E-01
2020-09-16,09:02:49.382,259.37696045,6225.047051,260.37696045,1600246969.383,0,963,1.5148661804E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743470730E+00,1.9769725055E+00,4.0136701349E+02,4.0201542098E+02,1.0132742525E-01
2020-09-16,09:02:49.404,259.37696069,6225.047057,260.37696069,1600246969.404,0,963,1.5148661804E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743470730E+00,1.9769729377E+00,4.0136701349E+02,4.0201552782E+02,1.0136079599E-01
2020-09-16,09:02:49.424,259.37696094,6225.047062,260.37696094,1600246969.425,0,963,1.5148661804E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743470730E+00,1.9769733700E+00,4.0124534835E+02,4.0189377291E+02,1.0136079599E-01
2020-09-16,09:02:49.457,259.37696131,6225.047071,260.37696131,1600246969.457,0,963,1.5148661804E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737434283E+00,1.9763689224E+00,4.0124534835E+02,4.0189377291E+02,1.0136079599E-01
2020-09-16,09:02:49.483,259.37696161,6225.047079,260.37696161,1600246969.483,0,963,1.5148661804E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737434283E+00,1.9763667490E+00,4.0124534835E+02,4.0189323570E+02,1.0119296151E-01
2020-09-16,09:02:49.503,259.37696185,6225.047084,260.37696185,1600246969.504,0,963,1.5148661804E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737434283E+00,1.9763645757E+00,4.0130873095E+02,4.0195618336E+02,1.0119296151E-01
2020-09-16,09:02:49.532,259.37696219,6225.047092,260.37696219,1600246969.533,0,963,1.5148661804E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741186493E+00,1.9767402950E+00,4.0130873095E+02,4.0195618336E+02,1.0119296151E-01
2020-09-16,09:02:49.553,259.37696243,6225.047098,260.37696243,1600246969.554,0,963,1.5148661804E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741186493E+00,1.9767416331E+00,4.0130873095E+02,4.0195651411E+02,1.0129627843E-01
2020-09-16,09:02:49.575,259.37696269,6225.047104,260.37696269,1600246969.576,0,963,1.5148661804E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741186493E+00,1.9767429713E+00,4.0126325470E+02,4.0191129517E+02,1.0129627843E-01
2020-09-16,09:02:49.607,259.37696304,6225.047113,260.37696304,1600246969.607,0,963,1.5148661804E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738629887E+00,1.9764869707E+00,4.0126325470E+02,4.0191129517E+02,1.0129627843E-01
2020-09-16,09:02:49.628,259.37696329,6225.047119,260.37696329,1600246969.628,0,963,1.5148661804E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738629887E+00,1.9764884329E+00,4.0126325470E+02,4.0191165659E+02,1.0140918931E-01
2020-09-16,09:02:49.648,259.37696353,6225.047125,260.37696353,1600246969.649,0,963,1.5148661804E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738629887E+00,1.9764898951E+00,4.0128688443E+02,4.0193568595E+02,1.0140918931E-01
2020-09-16,09:02:49.674,259.37696383,6225.047132,260.37696383,1600246969.675,0,963,1.5148661804E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743003821E+00,1.9769278707E+00,4.0128688443E+02,4.0193568595E+02,1.0140918931E-01
2020-09-16,09:02:49.696,259.37696407,6225.047138,260.37696407,1600246969.696,0,963,1.5148661804E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743003821E+00,1.9769288151E+00,4.0128688443E+02,4.0193591934E+02,1.0148209786E-01
2020-09-16,09:02:49.717,259.37696432,6225.047144,260.37696432,1600246969.717,0,963,1.5148661804E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743003821E+00,1.9769297594E+00,4.0124121899E+02,4.0189041341E+02,1.0148209786E-01
2020-09-16,09:02:49.743,259.37696463,6225.047151,260.37696463,1600246969.744,0,963,1.5148661804E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741700611E+00,1.9767992648E+00,4.0124121899E+02,4.0189041341E+02,1.0148209786E-01
2020-09-16,09:02:49.765,259.37696487,6225.047157,260.37696487,1600246969.765,0,963,1.5148661804E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741700611E+00,1.9767991709E+00,4.0124121899E+02,4.0189039021E+02,1.0147484866E-01
2020-09-16,09:02:49.786,259.37696512,6225.047163,260.37696512,1600246969.786,0,963,1.5148661804E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741700611E+00,1.9767990770E+00,4.0132661181E+02,4.0197589798E+02,1.0147484866E-01
2020-09-16,09:02:49.813,259.37696544,6225.047171,260.37696544,1600246969.814,0,963,1.5148661804E+02,6.0000480652E+01,2.3250000000E+01,6.0227287292E+01,6.0005271912E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745675891E+00,1.9771971345E+00,4.0132661181E+02,4.0197589798E+02,1.0147484866E-01
2020-09-16,09:02:49.848,259.37696583,6225.047180,260.37696583,1600246969.848,0,963,1.5147562626E+02,6.0000698635E+01,2.3250000000E+01,6.0227232797E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745675891E+00,1.9771944139E+00,4.0132661181E+02,4.0197522564E+02,1.0126484079E-01
2020-09-16,09:02:49.880,259.37696620,6225.047189,260.37696620,1600246969.880,0,963,1.5145584106E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745675891E+00,1.9771916933E+00,4.0116272587E+02,4.0181040277E+02,1.0126484079E-01
2020-09-16,09:02:49.907,259.37696652,6225.047196,260.37696652,1600246969.907,0,963,1.5145584106E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750519666E+00,1.9776767145E+00,4.0116272587E+02,4.0181040277E+02,1.0126484079E-01
2020-09-16,09:02:49.927,259.37696676,6225.047202,260.37696676,1600246969.928,0,963,1.5145584106E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750519666E+00,1.9776769067E+00,4.0116272587E+02,4.0181045024E+02,1.0127967412E-01
2020-09-16,09:02:49.948,259.37696700,6225.047208,260.37696700,1600246969.949,0,963,1.5145584106E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750519666E+00,1.9776770989E+00,4.0121709874E+02,4.0186495837E+02,1.0127967412E-01
2020-09-16,09:02:49.977,259.37696734,6225.047216,260.37696734,1600246969.978,0,963,1.5145584106E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745426988E+00,1.9771671542E+00,4.0121709874E+02,4.0186495837E+02,1.0127967412E-01
2020-09-16,09:02:49.999,259.37696758,6225.047222,260.37696758,1600246969.999,0,963,1.5145584106E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745426988E+00,1.9771671354E+00,4.0121709874E+02,4.0186495372E+02,1.0127822081E-01
2020-09-16,09:02:50.019,259.37696782,6225.047228,260.37696782,1600246970.020,0,963,1.5145584106E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745426988E+00,1.9771671166E+00,4.0133654450E+02,4.0198458770E+02,1.0127822081E-01
2020-09-16,09:02:50.046,259.37696813,6225.047235,260.37696813,1600246970.046,0,963,1.5145584106E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742368983E+00,1.9768609096E+00,4.0133654450E+02,4.0198458770E+02,1.0127822081E-01
2020-09-16,09:02:50.066,259.37696837,6225.047241,260.37696837,1600246970.067,0,963,1.5145584106E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742368983E+00,1.9768633210E+00,4.0133654450E+02,4.0198518375E+02,1.0146439810E-01
2020-09-16,09:02:50.089,259.37696863,6225.047247,260.37696863,1600246970.090,0,963,1.5145584106E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742368983E+00,1.9768657325E+00,4.0139626171E+02,4.0204559363E+02,1.0146439810E-01
2020-09-16,09:02:50.121,259.37696899,6225.047256,260.37696899,1600246970.121,0,963,1.5145584106E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751820411E+00,1.9778121339E+00,4.0139626171E+02,4.0204559363E+02,1.0146439810E-01
2020-09-16,09:02:50.142,259.37696925,6225.047262,260.37696925,1600246970.143,0,963,1.5145584106E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751820411E+00,1.9778116327E+00,4.0139626171E+02,4.0204546981E+02,1.0142572799E-01
2020-09-16,09:02:50.170,259.37696956,6225.047269,260.37696956,1600246970.170,0,963,1.5145584106E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751820411E+00,1.9778111316E+00,4.0123126609E+02,4.0188008356E+02,1.0142572799E-01
2020-09-16,09:02:50.200,259.37696992,6225.047278,260.37696992,1600246970.201,0,963,1.5145584106E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745766023E+00,1.9772048870E+00,4.0123126609E+02,4.0188008356E+02,1.0142572799E-01
2020-09-16,09:02:50.223,259.37697017,6225.047284,260.37697017,1600246970.223,0,963,1.5145584106E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745766023E+00,1.9772042201E+00,4.0123126609E+02,4.0187991879E+02,1.0137425186E-01
2020-09-16,09:02:50.243,259.37697042,6225.047290,260.37697042,1600246970.244,0,963,1.5145584106E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745766023E+00,1.9772035533E+00,4.0127494814E+02,4.0192350668E+02,1.0137425186E-01
2020-09-16,09:02:50.272,259.37697074,6225.047298,260.37697074,1600246970.272,0,963,1.5145584106E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739614392E+00,1.9765875717E+00,4.0127494814E+02,4.0192350668E+02,1.0137425186E-01
2020-09-16,09:02:50.293,259.37697100,6225.047304,260.37697100,1600246970.294,0,963,1.5145584106E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739614392E+00,1.9765884759E+00,4.0127494814E+02,4.0192373017E+02,1.0144406848E-01
2020-09-16,09:02:50.315,259.37697125,6225.047310,260.37697125,1600246970.316,0,963,1.5145584106E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739614392E+00,1.9765893801E+00,4.0134728648E+02,4.0199640900E+02,1.0144406848E-01
2020-09-16,09:02:50.344,259.37697157,6225.047318,260.37697157,1600246970.344,0,963,1.5145584106E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738556344E+00,1.9764834344E+00,4.0134728648E+02,4.0199640900E+02,1.0144406848E-01
2020-09-16,09:02:50.365,259.37697182,6225.047324,260.37697182,1600246970.365,0,963,1.5145584106E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738556344E+00,1.9764831257E+00,4.0134728648E+02,4.0199633266E+02,1.0142022420E-01
2020-09-16,09:02:50.385,259.37697206,6225.047329,260.37697206,1600246970.386,0,963,1.5145584106E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738556344E+00,1.9764828169E+00,4.0122849074E+02,4.0187726849E+02,1.0142022420E-01
2020-09-16,09:02:50.413,259.37697237,6225.047337,260.37697237,1600246970.413,0,963,1.5145584106E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743095673E+00,1.9769373539E+00,4.0122849074E+02,4.0187726849E+02,1.0142022420E-01
2020-09-16,09:02:50.433,259.37697260,6225.047343,260.37697260,1600246970.433,0,963,1.5145584106E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743095673E+00,1.9769344894E+00,4.0122849074E+02,4.0187656066E+02,1.0119907654E-01
2020-09-16,09:02:50.453,259.37697285,6225.047348,260.37697285,1600246970.454,0,963,1.5147802734E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743095673E+00,1.9769316249E+00,4.0128951851E+02,4.0193697907E+02,1.0119907654E-01
2020-09-16,09:02:50.483,259.37697318,6225.047356,260.37697318,1600246970.483,0,963,1.5147802734E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749417917E+00,1.9775646889E+00,4.0128951851E+02,4.0193697907E+02,1.0119907654E-01
2020-09-16,09:02:50.503,259.37697343,6225.047362,260.37697343,1600246970.504,0,963,1.5147802734E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749417917E+00,1.9775663080E+00,4.0128951851E+02,4.0193737908E+02,1.0132403263E-01
2020-09-16,09:02:50.525,259.37697367,6225.047368,260.37697367,1600246970.525,0,963,1.5147802734E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749417917E+00,1.9775679271E+00,4.0122557107E+02,4.0187372834E+02,1.0132403263E-01
2020-09-16,09:02:50.559,259.37697406,6225.047378,260.37697406,1600246970.559,0,963,1.5147802734E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741304042E+00,1.9767554607E+00,4.0122557107E+02,4.0187372834E+02,1.0132403263E-01
2020-09-16,09:02:50.585,259.37697437,6225.047385,260.37697437,1600246970.586,0,963,1.5147802734E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741304042E+00,1.9767561567E+00,4.0122557107E+02,4.0187390035E+02,1.0137777629E-01
2020-09-16,09:02:50.607,259.37697462,6225.047391,260.37697462,1600246970.607,0,963,1.5147802734E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741304042E+00,1.9767568528E+00,4.0120594827E+02,4.0185441786E+02,1.0137777629E-01
2020-09-16,09:02:50.632,259.37697492,6225.047398,260.37697492,1600246970.633,0,963,1.5147802734E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739855866E+00,1.9766118426E+00,4.0120594827E+02,4.0185441786E+02,1.0137777629E-01
2020-09-16,09:02:50.654,259.37697516,6225.047404,260.37697516,1600246970.654,0,963,1.5147802734E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739855866E+00,1.9766138457E+00,4.0120594827E+02,4.0185491289E+02,1.0153244787E-01
2020-09-16,09:02:50.674,259.37697541,6225.047410,260.37697541,1600246970.675,0,963,1.5147802734E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739855866E+00,1.9766158488E+00,4.0126409623E+02,4.0191365001E+02,1.0153244787E-01
2020-09-16,09:02:50.707,259.37697579,6225.047419,260.37697579,1600246970.708,0,963,1.5147802734E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740445247E+00,1.9766748655E+00,4.0126409623E+02,4.0191365001E+02,1.0153244787E-01
2020-09-16,09:02:50.730,259.37697605,6225.047425,260.37697605,1600246970.731,0,963,1.5147802734E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740445247E+00,1.9766744306E+00,4.0126409623E+02,4.0191354252E+02,1.0149887021E-01
2020-09-16,09:02:50.752,259.37697630,6225.047431,260.37697630,1600246970.752,0,963,1.5147802734E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740445247E+00,1.9766739957E+00,4.0133501691E+02,4.0198447048E+02,1.0149887021E-01
2020-09-16,09:02:50.778,259.37697660,6225.047438,260.37697660,1600246970.778,0,963,1.5147802734E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740853934E+00,1.9767149188E+00,4.0133501691E+02,4.0198447048E+02,1.0149887021E-01
2020-09-16,09:02:50.799,259.37697684,6225.047444,260.37697684,1600246970.799,0,963,1.5147802734E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740853934E+00,1.9767156440E+00,4.0133501691E+02,4.0198464975E+02,1.0155486477E-01
2020-09-16,09:02:50.822,259.37697711,6225.047451,260.37697711,1600246970.822,0,963,1.5147802734E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740853934E+00,1.9767163692E+00,4.0135670151E+02,4.0200654873E+02,1.0155486477E-01
2020-09-16,09:02:50.848,259.37697742,6225.047458,260.37697742,1600246970.849,0,963,1.5147802734E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745605280E+00,1.9771921371E+00,4.0135670151E+02,4.0200654873E+02,1.0155486477E-01
2020-09-16,09:02:50.869,259.37697766,6225.047464,260.37697766,1600246970.870,0,963,1.5147802734E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745605280E+00,1.9771904144E+00,4.0135670151E+02,4.0200612297E+02,1.0142188655E-01
2020-09-16,09:02:50.891,259.37697791,6225.047470,260.37697791,1600246970.891,0,963,1.5147802734E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745605280E+00,1.9771886917E+00,4.0131010835E+02,4.0195902871E+02,1.0142188655E-01
2020-09-16,09:02:50.917,259.37697821,6225.047477,260.37697821,1600246970.917,0,963,1.5147802734E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745657260E+00,1.9771938966E+00,4.0131010835E+02,4.0195902871E+02,1.0142188655E-01
2020-09-16,09:02:50.948,259.37697858,6225.047486,260.37697858,1600246970.949,0,963,1.5147802734E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745657260E+00,1.9771931441E+00,4.0131010835E+02,4.0195884274E+02,1.0136379506E-01
2020-09-16,09:02:50.982,259.37697896,6225.047495,260.37697896,1600246970.982,0,963,1.5147802734E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745657260E+00,1.9771923915E+00,4.0131338212E+02,4.0196193584E+02,1.0136379506E-01
2020-09-16,09:02:51.012,259.37697931,6225.047503,260.37697931,1600246971.012,0,963,1.5147290497E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745443379E+00,1.9771709750E+00,4.0131338212E+02,4.0196193584E+02,1.0136379506E-01
2020-09-16,09:02:51.032,259.37697955,6225.047509,260.37697955,1600246971.033,0,963,1.5147233582E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745443379E+00,1.9771697746E+00,4.0131338212E+02,4.0196163919E+02,1.0127113241E-01
2020-09-16,09:02:51.053,259.37697979,6225.047515,260.37697979,1600246971.054,0,963,1.5147233582E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745443379E+00,1.9771685742E+00,4.0130961714E+02,4.0195757147E+02,1.0127113241E-01
2020-09-16,09:02:51.079,259.37698009,6225.047522,260.37698009,1600246971.080,0,963,1.5147233582E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745057130E+00,1.9771298980E+00,4.0130961714E+02,4.0195757147E+02,1.0127113241E-01
2020-09-16,09:02:51.101,259.37698035,6225.047528,260.37698035,1600246971.102,0,963,1.5147233582E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745057130E+00,1.9771315491E+00,4.0130961714E+02,4.0195797951E+02,1.0139859109E-01
2020-09-16,09:02:51.122,259.37698059,6225.047534,260.37698059,1600246971.123,0,963,1.5147233582E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745057130E+00,1.9771332003E+00,4.0127627113E+02,4.0192498764E+02,1.0139859109E-01
2020-09-16,09:02:51.151,259.37698091,6225.047542,260.37698091,1600246971.151,0,963,1.5147233582E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755576501E+00,1.9781865372E+00,4.0127627113E+02,4.0192498764E+02,1.0139859109E-01
2020-09-16,09:02:51.173,259.37698117,6225.047548,260.37698117,1600246971.173,0,963,1.5147233582E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755576501E+00,1.9781868009E+00,4.0127627113E+02,4.0192505278E+02,1.0141894011E-01
2020-09-16,09:02:51.194,259.37698141,6225.047554,260.37698141,1600246971.194,0,963,1.5147233582E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755576501E+00,1.9781870647E+00,4.0123065539E+02,4.0187942842E+02,1.0141894011E-01
2020-09-16,09:02:51.221,259.37698174,6225.047562,260.37698174,1600246971.222,0,963,1.5147233582E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750128179E+00,1.9776415073E+00,4.0123065539E+02,4.0187942842E+02,1.0141894011E-01
2020-09-16,09:02:51.243,259.37698199,6225.047568,260.37698199,1600246971.244,0,963,1.5147233582E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750128179E+00,1.9776420089E+00,4.0123065539E+02,4.0187955232E+02,1.0145765166E-01
2020-09-16,09:02:51.269,259.37698229,6225.047575,260.37698229,1600246971.270,0,963,1.5147233582E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750128179E+00,1.9776425105E+00,4.0131663182E+02,4.0196579173E+02,1.0145765166E-01
2020-09-16,09:02:51.302,259.37698266,6225.047584,260.37698266,1600246971.302,0,963,1.5147233582E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740378809E+00,1.9766662754E+00,4.0131663182E+02,4.0196579173E+02,1.0145765166E-01
2020-09-16,09:02:51.322,259.37698291,6225.047590,260.37698291,1600246971.323,0,963,1.5147233582E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740378809E+00,1.9766645419E+00,4.0131663182E+02,4.0196536322E+02,1.0132380054E-01
2020-09-16,09:02:51.344,259.37698315,6225.047596,260.37698315,1600246971.344,0,963,1.5147233582E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740378809E+00,1.9766628084E+00,4.0128312390E+02,4.0193137266E+02,1.0132380054E-01
2020-09-16,09:02:51.371,259.37698347,6225.047603,260.37698347,1600246971.372,0,963,1.5147233582E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750550730E+00,1.9776813530E+00,4.0128312390E+02,4.0193137266E+02,1.0132380054E-01
2020-09-16,09:02:51.394,259.37698373,6225.047609,260.37698373,1600246971.394,0,963,1.5147233582E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750550730E+00,1.9776793772E+00,4.0128312390E+02,4.0193088455E+02,1.0117132007E-01
2020-09-16,09:02:51.414,259.37698397,6225.047615,260.37698397,1600246971.415,0,963,1.5147233582E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750550730E+00,1.9776774014E+00,4.0130111812E+02,4.0194841968E+02,1.0117132007E-01
2020-09-16,09:02:51.440,259.37698427,6225.047622,260.37698427,1600246971.441,0,963,1.5147233582E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750086777E+00,1.9776309445E+00,4.0130111812E+02,4.0194841968E+02,1.0117132007E-01
2020-09-16,09:02:51.461,259.37698451,6225.047628,260.37698451,1600246971.462,0,963,1.5147233582E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750086777E+00,1.9776334872E+00,4.0130111812E+02,4.0194904788E+02,1.0136755401E-01
2020-09-16,09:02:51.483,259.37698476,6225.047634,260.37698476,1600246971.483,0,963,1.5147233582E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750086777E+00,1.9776360299E+00,4.0125302635E+02,4.0190150659E+02,1.0136755401E-01
2020-09-16,09:02:51.512,259.37698509,6225.047642,260.37698509,1600246971.512,0,963,1.5147233582E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738392230E+00,1.9764650195E+00,4.0125302635E+02,4.0190150659E+02,1.0136755401E-01
2020-09-16,09:02:51.532,259.37698534,6225.047648,260.37698534,1600246971.533,0,963,1.5147233582E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738392230E+00,1.9764640014E+00,4.0125302635E+02,4.0190125493E+02,1.0128893236E-01
2020-09-16,09:02:51.553,259.37698558,6225.047654,260.37698558,1600246971.554,0,963,1.5147305603E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738392230E+00,1.9764629832E+00,4.0132688713E+02,4.0197498332E+02,1.0128893236E-01
2020-09-16,09:02:51.582,259.37698591,6225.047662,260.37698591,1600246971.583,0,963,1.5147323608E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747124561E+00,1.9773373771E+00,4.0132688713E+02,4.0197498332E+02,1.0128893236E-01
2020-09-16,09:02:51.604,259.37698616,6225.047668,260.37698616,1600246971.604,0,963,1.5147323608E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747124561E+00,1.9773389685E+00,4.0132688713E+02,4.0197537658E+02,1.0141176710E-01
2020-09-16,09:02:51.625,259.37698640,6225.047674,260.37698640,1600246971.625,0,963,1.5147323608E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747124561E+00,1.9773405599E+00,4.0134882116E+02,4.0199773932E+02,1.0141176710E-01
2020-09-16,09:02:51.658,259.37698679,6225.047683,260.37698679,1600246971.659,0,963,1.5147323608E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754246520E+00,1.9780537036E+00,4.0134882116E+02,4.0199773932E+02,1.0141176710E-01
2020-09-16,09:02:51.686,259.37698711,6225.047691,260.37698711,1600246971.686,0,963,1.5147323608E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754246520E+00,1.9780545766E+00,4.0134882116E+02,4.0199795498E+02,1.0147912574E-01
2020-09-16,09:02:51.707,259.37698735,6225.047696,260.37698735,1600246971.707,0,963,1.5147323608E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754246520E+00,1.9780554496E+00,4.0124525372E+02,4.0189443564E+02,1.0147912574E-01
2020-09-16,09:02:51.734,259.37698767,6225.047704,260.37698767,1600246971.735,0,963,1.5147323608E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743770904E+00,1.9770064928E+00,4.0124525372E+02,4.0189443564E+02,1.0147912574E-01
2020-09-16,09:02:51.756,259.37698793,6225.047710,260.37698793,1600246971.757,0,963,1.5147323608E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743770904E+00,1.9770023678E+00,4.0124525372E+02,4.0189341632E+02,1.0116067302E-01
2020-09-16,09:02:51.778,259.37698817,6225.047716,260.37698817,1600246971.778,0,963,1.5147323608E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743770904E+00,1.9769982427E+00,4.0132615589E+02,4.0197342967E+02,1.0116067302E-01
2020-09-16,09:02:51.806,259.37698851,6225.047724,260.37698851,1600246971.807,0,963,1.5147323608E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741343893E+00,1.9767552194E+00,4.0132615589E+02,4.0197342967E+02,1.0116067302E-01
2020-09-16,09:02:51.828,259.37698875,6225.047730,260.37698875,1600246971.828,0,963,1.5147323608E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741343893E+00,1.9767593403E+00,4.0132615589E+02,4.0197444827E+02,1.0147884163E-01
2020-09-16,09:02:51.848,259.37698899,6225.047736,260.37698899,1600246971.849,0,963,1.5147323608E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741343893E+00,1.9767634611E+00,4.0126944580E+02,4.0191866505E+02,1.0147884163E-01
2020-09-16,09:02:51.875,259.37698929,6225.047743,260.37698929,1600246971.875,0,963,1.5147323608E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736674773E+00,1.9762959274E+00,4.0126944580E+02,4.0191866505E+02,1.0147884163E-01
2020-09-16,09:02:51.897,259.37698955,6225.047749,260.37698955,1600246971.897,0,963,1.5147323608E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736674773E+00,1.9762935050E+00,4.0126944580E+02,4.0191806621E+02,1.0129176583E-01
2020-09-16,09:02:51.917,259.37698978,6225.047755,260.37698978,1600246971.917,0,963,1.5147323608E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736674773E+00,1.9762910826E+00,4.0125687826E+02,4.0190487954E+02,1.0129176583E-01
2020-09-16,09:02:51.946,259.37699012,6225.047763,260.37699012,1600246971.946,0,963,1.5147323608E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737440290E+00,1.9763677360E+00,4.0125687826E+02,4.0190487954E+02,1.0129176583E-01
2020-09-16,09:02:51.967,259.37699036,6225.047769,260.37699036,1600246971.967,0,963,1.5147323608E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737440290E+00,1.9763675121E+00,4.0125687826E+02,4.0190482419E+02,1.0127447380E-01
2020-09-16,09:02:51.987,259.37699060,6225.047774,260.37699060,1600246971.988,0,963,1.5147323608E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737440290E+00,1.9763672882E+00,4.0128647958E+02,4.0193441795E+02,1.0127447380E-01
2020-09-16,09:02:52.016,259.37699094,6225.047782,260.37699094,1600246972.017,0,963,1.5147323608E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750818761E+00,1.9777069134E+00,4.0128647958E+02,4.0193441795E+02,1.0127447380E-01
2020-09-16,09:02:52.049,259.37699131,6225.047791,260.37699131,1600246972.049,0,963,1.5147323608E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750818761E+00,1.9777081198E+00,4.0128647958E+02,4.0193471599E+02,1.0136757788E-01
2020-09-16,09:02:52.079,259.37699167,6225.047800,260.37699167,1600246972.080,0,963,1.5147112122E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750818761E+00,1.9777093263E+00,4.0125263031E+02,4.0190111006E+02,1.0136757788E-01
2020-09-16,09:02:52.108,259.37699200,6225.047808,260.37699200,1600246972.109,0,963,1.5145208740E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740954566E+00,1.9767215945E+00,4.0125263031E+02,4.0190111006E+02,1.0136757788E-01
2020-09-16,09:02:52.132,259.37699228,6225.047815,260.37699228,1600246972.133,0,963,1.5145208740E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740954566E+00,1.9767248147E+00,4.0125263031E+02,4.0190190591E+02,1.0161621555E-01
2020-09-16,09:02:52.154,259.37699252,6225.047821,260.37699252,1600246972.154,0,963,1.5145208740E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740954566E+00,1.9767280350E+00,4.0125740850E+02,4.0190748772E+02,1.0161621555E-01
2020-09-16,09:02:52.180,259.37699282,6225.047828,260.37699282,1600246972.180,0,963,1.5145208740E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744381800E+00,1.9770712154E+00,4.0125740850E+02,4.0190748772E+02,1.0161621555E-01
2020-09-16,09:02:52.201,259.37699308,6225.047834,260.37699308,1600246972.202,0,963,1.5145208740E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744381800E+00,1.9770684643E+00,4.0125740850E+02,4.0190680789E+02,1.0140383304E-01
2020-09-16,09:02:52.223,259.37699332,6225.047840,260.37699332,1600246972.223,0,963,1.5145208740E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744381800E+00,1.9770657131E+00,4.0135759025E+02,4.0200647179E+02,1.0140383304E-01
2020-09-16,09:02:52.250,259.37699365,6225.047847,260.37699365,1600246972.251,0,963,1.5145208740E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746043135E+00,1.9772320677E+00,4.0135759025E+02,4.0200647179E+02,1.0140383304E-01
2020-09-16,09:02:52.272,259.37699389,6225.047853,260.37699389,1600246972.272,0,963,1.5145208740E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746043135E+00,1.9772332045E+00,4.0135759025E+02,4.0200675274E+02,1.0149158187E-01
2020-09-16,09:02:52.292,259.37699413,6225.047859,260.37699413,1600246972.293,0,963,1.5145208740E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746043135E+00,1.9772343413E+00,4.0134083553E+02,4.0199025186E+02,1.0149158187E-01
2020-09-16,09:02:52.322,259.37699447,6225.047867,260.37699447,1600246972.322,0,963,1.5145208740E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745949353E+00,1.9772249506E+00,4.0134083553E+02,4.0199025186E+02,1.0149158187E-01
2020-09-16,09:02:52.344,259.37699472,6225.047873,260.37699472,1600246972.344,0,963,1.5145208740E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745949353E+00,1.9772220623E+00,4.0134083553E+02,4.0198953804E+02,1.0126862688E-01
2020-09-16,09:02:52.369,259.37699502,6225.047881,260.37699502,1600246972.370,0,963,1.5145208740E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745949353E+00,1.9772191740E+00,4.0124250622E+02,4.0189033616E+02,1.0126862688E-01
2020-09-16,09:02:52.404,259.37699542,6225.047890,260.37699542,1600246972.404,0,963,1.5145208740E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736237128E+00,1.9762466607E+00,4.0124250622E+02,4.0189033616E+02,1.0126862688E-01
2020-09-16,09:02:52.424,259.37699566,6225.047896,260.37699566,1600246972.425,0,963,1.5145208740E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736237128E+00,1.9762470544E+00,4.0124250622E+02,4.0189043348E+02,1.0129903322E-01
2020-09-16,09:02:52.446,259.37699590,6225.047902,260.37699590,1600246972.446,0,963,1.5145208740E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736237128E+00,1.9762474481E+00,4.0134198667E+02,4.0199017192E+02,1.0129903322E-01
2020-09-16,09:02:52.471,259.37699620,6225.047909,260.37699620,1600246972.472,0,963,1.5145208740E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745309805E+00,1.9771559219E+00,4.0134198667E+02,4.0199017192E+02,1.0129903322E-01
2020-09-16,09:02:52.493,259.37699646,6225.047915,260.37699646,1600246972.494,0,963,1.5145208740E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745309805E+00,1.9771587496E+00,4.0134198667E+02,4.0199087076E+02,1.0151731243E-01
2020-09-16,09:02:52.515,259.37699670,6225.047921,260.37699670,1600246972.515,0,963,1.5145208740E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745309805E+00,1.9771615772E+00,4.0134912651E+02,4.0199872101E+02,1.0151731243E-01
2020-09-16,09:02:52.540,259.37699700,6225.047928,260.37699700,1600246972.541,0,963,1.5145208740E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740217698E+00,1.9766516882E+00,4.0134912651E+02,4.0199872101E+02,1.0151731243E-01
2020-09-16,09:02:52.562,259.37699725,6225.047934,260.37699725,1600246972.562,0,963,1.5145208740E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740217698E+00,1.9766541093E+00,4.0134912651E+02,4.0199931955E+02,1.0170425908E-01
2020-09-16,09:02:52.582,259.37699749,6225.047940,260.37699749,1600246972.583,0,963,1.5145208740E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740217698E+00,1.9766565305E+00,4.0125669618E+02,4.0190733788E+02,1.0170425908E-01
2020-09-16,09:02:52.609,259.37699780,6225.047947,260.37699780,1600246972.610,0,963,1.5145208740E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747269717E+00,1.9773626736E+00,4.0125669618E+02,4.0190733788E+02,1.0170425908E-01
2020-09-16,09:02:52.632,259.37699807,6225.047954,260.37699807,1600246972.633,0,963,1.5146260325E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747269717E+00,1.9773566457E+00,4.0125669618E+02,4.0190584856E+02,1.0123898525E-01
2020-09-16,09:02:52.657,259.37699834,6225.047960,260.37699834,1600246972.657,0,963,1.5146470642E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747269717E+00,1.9773506178E+00,4.0127653048E+02,4.0192422559E+02,1.0123898525E-01
2020-09-16,09:02:52.687,259.37699870,6225.047969,260.37699870,1600246972.688,0,963,1.5146470642E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746039095E+00,1.9772273920E+00,4.0127653048E+02,4.0192422559E+02,1.0123898525E-01
2020-09-16,09:02:52.709,259.37699895,6225.047975,260.37699895,1600246972.709,0,963,1.5146470642E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746039095E+00,1.9772307919E+00,4.0127653048E+02,4.0192506568E+02,1.0150142828E-01
2020-09-16,09:02:52.730,259.37699919,6225.047981,260.37699919,1600246972.730,0,963,1.5146470642E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746039095E+00,1.9772341918E+00,4.0132759993E+02,4.0197705788E+02,1.0150142828E-01
2020-09-16,09:02:52.762,259.37699956,6225.047989,260.37699956,1600246972.762,0,963,1.5146470642E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737920927E+00,1.9764212937E+00,4.0132759993E+02,4.0197705788E+02,1.0150142828E-01
2020-09-16,09:02:52.788,259.37699986,6225.047997,260.37699986,1600246972.788,0,963,1.5146470642E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737920927E+00,1.9764187142E+00,4.0132759993E+02,4.0197642017E+02,1.0130223751E-01
2020-09-16,09:02:52.809,259.37700012,6225.048003,260.37700012,1600246972.810,0,963,1.5146470642E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737920927E+00,1.9764161348E+00,4.0135933378E+02,4.0200756758E+02,1.0130223751E-01
2020-09-16,09:02:52.838,259.37700044,6225.048011,260.37700044,1600246972.838,0,963,1.5146470642E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744189691E+00,1.9770438446E+00,4.0135933378E+02,4.0200756758E+02,1.0130223751E-01
2020-09-16,09:02:52.858,259.37700068,6225.048016,260.37700068,1600246972.859,0,963,1.5146470642E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744189691E+00,1.9770450582E+00,4.0135933378E+02,4.0200786753E+02,1.0139592168E-01
2020-09-16,09:02:52.881,259.37700094,6225.048023,260.37700094,1600246972.881,0,963,1.5146470642E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744189691E+00,1.9770462717E+00,4.0122768639E+02,4.0187630727E+02,1.0139592168E-01
2020-09-16,09:02:52.908,259.37700126,6225.048030,260.37700126,1600246972.909,0,963,1.5146470642E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748151541E+00,1.9774429840E+00,4.0122768639E+02,4.0187630727E+02,1.0139592168E-01
2020-09-16,09:02:52.930,259.37700152,6225.048036,260.37700152,1600246972.931,0,963,1.5146470642E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748151541E+00,1.9774424699E+00,4.0122768639E+02,4.0187618027E+02,1.0135624495E-01
2020-09-16,09:02:52.950,259.37700175,6225.048042,260.37700175,1600246972.951,0,963,1.5146470642E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748151541E+00,1.9774419558E+00,4.0133868198E+02,4.0198722823E+02,1.0135624495E-01
2020-09-16,09:02:52.977,259.37700206,6225.048049,260.37700206,1600246972.978,0,963,1.5146470642E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738667980E+00,1.9764923383E+00,4.0133868198E+02,4.0198722823E+02,1.0135624495E-01
2020-09-16,09:02:53.002,259.37700234,6225.048056,260.37700234,1600246973.002,0,963,1.5146470642E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738667980E+00,1.9764931657E+00,4.0133868198E+02,4.0198743281E+02,1.0142014272E-01
2020-09-16,09:02:53.023,259.37700258,6225.048062,260.37700258,1600246973.023,0,963,1.5146470642E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738667980E+00,1.9764939932E+00,4.0127850976E+02,4.0192736787E+02,1.0142014272E-01
2020-09-16,09:02:53.049,259.37700288,6225.048069,260.37700288,1600246973.049,0,963,1.5146470642E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742433221E+00,1.9768710185E+00,4.0127850976E+02,4.0192736787E+02,1.0142014272E-01
2020-09-16,09:02:53.072,259.37700315,6225.048076,260.37700315,1600246973.072,0,963,1.5146470642E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742433221E+00,1.9768710879E+00,4.0127850976E+02,4.0192738502E+02,1.0142550014E-01
2020-09-16,09:02:53.094,259.37700340,6225.048082,260.37700340,1600246973.094,0,963,1.5146470642E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742433221E+00,1.9768711573E+00,4.0123288375E+02,4.0188170237E+02,1.0142550014E-01
2020-09-16,09:02:53.121,259.37700372,6225.048089,260.37700372,1600246973.121,0,963,1.5146470642E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737290641E+00,1.9763562148E+00,4.0123288375E+02,4.0188170237E+02,1.0142550014E-01
2020-09-16,09:02:53.154,259.37700410,6225.048098,260.37700410,1600246973.154,0,963,1.5146409716E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737290641E+00,1.9763572126E+00,4.0123288375E+02,4.0188194903E+02,1.0150256175E-01
2020-09-16,09:02:53.186,259.37700447,6225.048107,260.37700447,1600246973.186,0,963,1.5145617676E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737290641E+00,1.9763582105E+00,4.0130707532E+02,4.0195650731E+02,1.0150256175E-01
2020-09-16,09:02:53.213,259.37700479,6225.048115,260.37700479,1600246973.214,0,963,1.5145617676E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737853484E+00,1.9764145698E+00,4.0130707532E+02,4.0195650731E+02,1.0150256175E-01
2020-09-16,09:02:53.236,259.37700505,6225.048121,260.37700505,1600246973.236,0,963,1.5145617676E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737853484E+00,1.9764148109E+00,4.0130707532E+02,4.0195656691E+02,1.0152117763E-01
2020-09-16,09:02:53.256,259.37700529,6225.048127,260.37700529,1600246973.257,0,963,1.5145617676E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737853484E+00,1.9764150519E+00,4.0132864769E+02,4.0197823379E+02,1.0152117763E-01
2020-09-16,09:02:53.286,259.37700563,6225.048135,260.37700563,1600246973.286,0,963,1.5145617676E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741649560E+00,1.9767951652E+00,4.0132864769E+02,4.0197823379E+02,1.0152117763E-01
2020-09-16,09:02:53.306,259.37700587,6225.048141,260.37700587,1600246973.307,0,963,1.5145617676E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741649560E+00,1.9767922901E+00,4.0132864769E+02,4.0197752310E+02,1.0129919136E-01
2020-09-16,09:02:53.328,259.37700611,6225.048147,260.37700611,1600246973.328,0,963,1.5145617676E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741649560E+00,1.9767894149E+00,4.0125790304E+02,4.0190595351E+02,1.0129919136E-01
2020-09-16,09:02:53.358,259.37700646,6225.048155,260.37700646,1600246973.358,0,963,1.5145617676E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737841879E+00,1.9764081406E+00,4.0125790304E+02,4.0190595351E+02,1.0129919136E-01
2020-09-16,09:02:53.381,259.37700672,6225.048161,260.37700672,1600246973.381,0,963,1.5145617676E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737841879E+00,1.9764100282E+00,4.0125790304E+02,4.0190642010E+02,1.0144495859E-01
2020-09-16,09:02:53.401,259.37700697,6225.048167,260.37700697,1600246973.402,0,963,1.5145617676E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737841879E+00,1.9764119158E+00,4.0135161340E+02,4.0200074862E+02,1.0144495859E-01
2020-09-16,09:02:53.430,259.37700729,6225.048175,260.37700729,1600246973.430,0,963,1.5145617676E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738131385E+00,1.9764409050E+00,4.0135161340E+02,4.0200074862E+02,1.0144495859E-01
2020-09-16,09:02:53.451,259.37700755,6225.048181,260.37700755,1600246973.452,0,963,1.5145617676E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738131385E+00,1.9764422032E+00,4.0135161340E+02,4.0200106960E+02,1.0154521080E-01
2020-09-16,09:02:53.477,259.37700785,6225.048188,260.37700785,1600246973.478,0,963,1.5145617676E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738131385E+00,1.9764435014E+00,4.0125411355E+02,4.0190373287E+02,1.0154521080E-01
2020-09-16,09:02:53.509,259.37700822,6225.048197,260.37700822,1600246973.510,0,963,1.5145617676E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741955786E+00,1.9768264512E+00,4.0125411355E+02,4.0190373287E+02,1.0154521080E-01
2020-09-16,09:02:53.529,259.37700845,6225.048203,260.37700845,1600246973.530,0,963,1.5145617676E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741955786E+00,1.9768246914E+00,4.0125411355E+02,4.0190329795E+02,1.0140933746E-01
2020-09-16,09:02:53.551,259.37700869,6225.048209,260.37700869,1600246973.551,0,963,1.5145617676E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741955786E+00,1.9768229315E+00,4.0124764796E+02,4.0189638699E+02,1.0140933746E-01
2020-09-16,09:02:53.579,259.37700903,6225.048217,260.37700903,1600246973.580,0,963,1.5145617676E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741353462E+00,1.9767626189E+00,4.0124764796E+02,4.0189638699E+02,1.0140933746E-01
2020-09-16,09:02:53.601,259.37700928,6225.048223,260.37700928,1600246973.602,0,963,1.5145617676E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741353462E+00,1.9767645387E+00,4.0124764796E+02,4.0189686143E+02,1.0155756055E-01
2020-09-16,09:02:53.622,259.37700953,6225.048229,260.37700953,1600246973.623,0,963,1.5145617676E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741353462E+00,1.9767664584E+00,4.0126972822E+02,4.0191945188E+02,1.0155756055E-01
2020-09-16,09:02:53.654,259.37700988,6225.048237,260.37700988,1600246973.654,0,963,1.5145617676E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742072094E+00,1.9768384174E+00,4.0126972822E+02,4.0191945188E+02,1.0155756055E-01
2020-09-16,09:02:53.674,259.37701013,6225.048243,260.37701013,1600246973.675,0,963,1.5145617676E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742072094E+00,1.9768384299E+00,4.0126972822E+02,4.0191945497E+02,1.0155852542E-01
2020-09-16,09:02:53.696,259.37701037,6225.048249,260.37701037,1600246973.696,0,963,1.5145617676E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742072094E+00,1.9768384424E+00,4.0133019676E+02,4.0198002451E+02,1.0155852542E-01
2020-09-16,09:02:53.723,259.37701068,6225.048256,260.37701068,1600246973.723,0,963,1.5145890045E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743382106E+00,1.9769696182E+00,4.0133019676E+02,4.0198002451E+02,1.0155852542E-01
2020-09-16,09:02:53.743,259.37701093,6225.048262,260.37701093,1600246973.744,0,963,1.5146006775E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743382106E+00,1.9769663062E+00,4.0133019676E+02,4.0197920593E+02,1.0130283963E-01
2020-09-16,09:02:53.765,259.37701117,6225.048268,260.37701117,1600246973.765,0,963,1.5146006775E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743382106E+00,1.9769629943E+00,4.0128436800E+02,4.0193248457E+02,1.0130283963E-01
2020-09-16,09:02:53.792,259.37701149,6225.048276,260.37701149,1600246973.793,0,963,1.5146006775E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742563112E+00,1.9768809861E+00,4.0128436800E+02,4.0193248457E+02,1.0130283963E-01
2020-09-16,09:02:53.815,259.37701175,6225.048282,260.37701175,1600246973.815,0,963,1.5146006775E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742563112E+00,1.9768809371E+00,4.0128436800E+02,4.0193247246E+02,1.0129905707E-01
2020-09-16,09:02:53.835,259.37701199,6225.048288,260.37701199,1600246973.836,0,963,1.5146006775E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742563112E+00,1.9768808881E+00,4.0129879534E+02,4.0194691099E+02,1.0129905707E-01
2020-09-16,09:02:53.871,259.37701240,6225.048298,260.37701240,1600246973.871,0,963,1.5146006775E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738413595E+00,1.9764653848E+00,4.0129879534E+02,4.0194691099E+02,1.0129905707E-01
2020-09-16,09:02:53.898,259.37701272,6225.048305,260.37701272,1600246973.899,0,963,1.5146006775E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738413595E+00,1.9764675488E+00,4.0129879534E+02,4.0194744596E+02,1.0146616992E-01
2020-09-16,09:02:53.920,259.37701296,6225.048311,260.37701296,1600246973.920,0,963,1.5146006775E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738413595E+00,1.9764697129E+00,4.0133775335E+02,4.0198700197E+02,1.0146616992E-01
2020-09-16,09:02:53.946,259.37701326,6225.048318,260.37701326,1600246973.946,0,963,1.5146006775E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741993545E+00,1.9768281846E+00,4.0133775335E+02,4.0198700197E+02,1.0146616992E-01
2020-09-16,09:02:53.967,259.37701351,6225.048324,260.37701351,1600246973.967,0,963,1.5146006775E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741993545E+00,1.9768286502E+00,4.0133775335E+02,4.0198711706E+02,1.0150211784E-01
2020-09-16,09:02:53.987,259.37701375,6225.048330,260.37701375,1600246973.988,0,963,1.5146006775E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741993545E+00,1.9768291158E+00,4.0130566925E+02,4.0195509613E+02,1.0150211784E-01
2020-09-16,09:02:54.015,259.37701406,6225.048338,260.37701406,1600246974.015,0,963,1.5146006775E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736956366E+00,1.9763247269E+00,4.0130566925E+02,4.0195509613E+02,1.0150211784E-01
2020-09-16,09:02:54.036,259.37701431,6225.048343,260.37701431,1600246974.036,0,963,1.5146006775E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736956366E+00,1.9763223042E+00,4.0130566925E+02,4.0195449716E+02,1.0131501958E-01
2020-09-16,09:02:54.056,259.37701455,6225.048349,260.37701455,1600246974.057,0,963,1.5146006775E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736956366E+00,1.9763198815E+00,4.0132070509E+02,4.0196895833E+02,1.0131501958E-01
2020-09-16,09:02:54.082,259.37701485,6225.048356,260.37701485,1600246974.083,0,963,1.5146006775E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739842230E+00,1.9766088517E+00,4.0132070509E+02,4.0196895833E+02,1.0131501958E-01
2020-09-16,09:02:54.104,259.37701509,6225.048362,260.37701509,1600246974.104,0,963,1.5146006775E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739842230E+00,1.9766113929E+00,4.0132070509E+02,4.0196958653E+02,1.0151124343E-01
2020-09-16,09:02:54.125,259.37701534,6225.048368,260.37701534,1600246974.125,0,963,1.5146006775E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739842230E+00,1.9766139342E+00,4.0134344576E+02,4.0199299220E+02,1.0151124343E-01
2020-09-16,09:02:54.154,259.37701567,6225.048376,260.37701567,1600246974.154,0,963,1.5146006775E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738163229E+00,1.9764458103E+00,4.0134344576E+02,4.0199299220E+02,1.0151124343E-01
2020-09-16,09:02:54.174,259.37701591,6225.048382,260.37701591,1600246974.175,0,963,1.5146006775E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738163229E+00,1.9764427803E+00,4.0134344576E+02,4.0199224307E+02,1.0127725961E-01
2020-09-16,09:02:54.196,259.37701616,6225.048388,260.37701616,1600246974.196,0,963,1.5146006775E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738163229E+00,1.9764397503E+00,4.0133449951E+02,4.0198253326E+02,1.0127725961E-01
2020-09-16,09:02:54.226,259.37701650,6225.048396,260.37701650,1600246974.226,0,963,1.5146006775E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743283169E+00,1.9769524249E+00,4.0133449951E+02,4.0198253326E+02,1.0127725961E-01
2020-09-16,09:02:54.259,259.37701689,6225.048405,260.37701689,1600246974.259,0,963,1.5147214290E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743283169E+00,1.9769553515E+00,4.0133449951E+02,4.0198325660E+02,1.0150319835E-01
2020-09-16,09:02:54.290,259.37701726,6225.048414,260.37701726,1600246974.291,0,963,1.5147885132E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743283169E+00,1.9769582781E+00,4.0131811865E+02,4.0196757259E+02,1.0150319835E-01
2020-09-16,09:02:54.319,259.37701759,6225.048422,260.37701759,1600246974.320,0,963,1.5147885132E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738266186E+00,1.9764559114E+00,4.0131811865E+02,4.0196757259E+02,1.0150319835E-01
2020-09-16,09:02:54.344,259.37701787,6225.048429,260.37701787,1600246974.344,0,963,1.5147885132E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738266186E+00,1.9764560021E+00,4.0131811865E+02,4.0196759501E+02,1.0151020315E-01
2020-09-16,09:02:54.365,259.37701811,6225.048435,260.37701811,1600246974.365,0,963,1.5147885132E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738266186E+00,1.9764560929E+00,4.0137639424E+02,4.0202598735E+02,1.0151020315E-01
2020-09-16,09:02:54.391,259.37701843,6225.048442,260.37701843,1600246974.392,0,963,1.5147885132E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744390935E+00,1.9770693837E+00,4.0137639424E+02,4.0202598735E+02,1.0151020315E-01
2020-09-16,09:02:54.414,259.37701869,6225.048449,260.37701869,1600246974.415,0,963,1.5147885132E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744390935E+00,1.9770695934E+00,4.0137639424E+02,4.0202603918E+02,1.0152639175E-01
2020-09-16,09:02:54.436,259.37701894,6225.048454,260.37701894,1600246974.436,0,963,1.5147885132E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744390935E+00,1.9770698031E+00,4.0122198859E+02,4.0187143544E+02,1.0152639175E-01
2020-09-16,09:02:54.463,259.37701926,6225.048462,260.37701926,1600246974.464,0,963,1.5147885132E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746118472E+00,1.9772427869E+00,4.0122198859E+02,4.0187143544E+02,1.0152639175E-01
2020-09-16,09:02:54.486,259.37701951,6225.048468,260.37701951,1600246974.486,0,963,1.5147885132E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746118472E+00,1.9772415952E+00,4.0122198859E+02,4.0187114101E+02,1.0143440170E-01
2020-09-16,09:02:54.506,259.37701976,6225.048474,260.37701976,1600246974.507,0,963,1.5147885132E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746118472E+00,1.9772404035E+00,4.0128149559E+02,4.0193044982E+02,1.0143440170E-01
2020-09-16,09:02:54.532,259.37702006,6225.048481,260.37702006,1600246974.533,0,963,1.5147885132E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744921368E+00,1.9771205338E+00,4.0128149559E+02,4.0193044982E+02,1.0143440170E-01
2020-09-16,09:02:54.553,259.37702030,6225.048487,260.37702030,1600246974.554,0,963,1.5147885132E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744921368E+00,1.9771224454E+00,4.0128149559E+02,4.0193092221E+02,1.0158197433E-01
2020-09-16,09:02:54.579,259.37702060,6225.048494,260.37702060,1600246974.580,0,963,1.5147885132E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744921368E+00,1.9771243571E+00,4.0138570603E+02,4.0203577382E+02,1.0158197433E-01
2020-09-16,09:02:54.612,259.37702098,6225.048504,260.37702098,1600246974.613,0,963,1.5147885132E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743902950E+00,1.9770223796E+00,4.0138570603E+02,4.0203577382E+02,1.0158197433E-01
2020-09-16,09:02:54.632,259.37702122,6225.048509,260.37702122,1600246974.633,0,963,1.5147885132E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743902950E+00,1.9770229051E+00,4.0138570603E+02,4.0203590374E+02,1.0162254952E-01
2020-09-16,09:02:54.654,259.37702146,6225.048515,260.37702146,1600246974.654,0,963,1.5147885132E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743902950E+00,1.9770234307E+00,4.0126896612E+02,4.0191910461E+02,1.0162254952E-01
2020-09-16,09:02:54.680,259.37702177,6225.048522,260.37702177,1600246974.681,0,963,1.5147885132E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747754702E+00,1.9774091196E+00,4.0126896612E+02,4.0191910461E+02,1.0162254952E-01
2020-09-16,09:02:54.703,259.37702204,6225.048529,260.37702204,1600246974.704,0,963,1.5147885132E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747754702E+00,1.9774090593E+00,4.0126896612E+02,4.0191908972E+02,1.0161789931E-01
2020-09-16,09:02:54.724,259.37702228,6225.048535,260.37702228,1600246974.725,0,963,1.5147885132E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747754702E+00,1.9774089991E+00,4.0124263938E+02,4.0189270545E+02,1.0161789931E-01
2020-09-16,09:02:54.753,259.37702262,6225.048543,260.37702262,1600246974.754,0,963,1.5147885132E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752896992E+00,1.9779239138E+00,4.0124263938E+02,4.0189270545E+02,1.0161789931E-01
2020-09-16,09:02:54.775,259.37702286,6225.048549,260.37702286,1600246974.775,0,963,1.5147885132E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752896992E+00,1.9779216346E+00,4.0124263938E+02,4.0189214250E+02,1.0144202217E-01
2020-09-16,09:02:54.796,259.37702311,6225.048555,260.37702311,1600246974.797,0,963,1.5147885132E+02,6.0001091003E+01,2.3250000000E+01,6.0227134705E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752896992E+00,1.9779193553E+00,4.0139839515E+02,4.0204758722E+02,1.0144202217E-01
2020-09-16,09:02:54.825,259.37702345,6225.048563,260.37702345,1600246974.826,0,963,1.5148430176E+02,6.0001268005E+01,2.3250000000E+01,6.0227098083E+01,6.0005644226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746260826E+00,1.9772548553E+00,4.0139839515E+02,4.0204758722E+02,1.0144202217E-01
2020-09-16,09:02:54.848,259.37702372,6225.048569,260.37702372,1600246974.849,0,963,1.5150610352E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746260826E+00,1.9772551220E+00,4.0139839515E+02,4.0204765314E+02,1.0146260994E-01
2020-09-16,09:02:54.869,259.37702396,6225.048575,260.37702396,1600246974.870,0,963,1.5150610352E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746260826E+00,1.9772553887E+00,4.0137280990E+02,4.0202209244E+02,1.0146260994E-01
2020-09-16,09:02:54.895,259.37702426,6225.048582,260.37702426,1600246974.896,0,963,1.5150610352E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742070380E+00,1.9768357862E+00,4.0137280990E+02,4.0202209244E+02,1.0146260994E-01
2020-09-16,09:02:54.917,259.37702450,6225.048588,260.37702450,1600246974.917,0,963,1.5150610352E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742070380E+00,1.9768353043E+00,4.0137280990E+02,4.0202197331E+02,1.0142540378E-01
2020-09-16,09:02:54.937,259.37702475,6225.048594,260.37702475,1600246974.938,0,963,1.5150610352E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742070380E+00,1.9768348224E+00,4.0137901250E+02,4.0202806681E+02,1.0142540378E-01
2020-09-16,09:02:54.970,259.37702512,6225.048603,260.37702512,1600246974.970,0,963,1.5150610352E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761440852E+00,1.9787744479E+00,4.0137901250E+02,4.0202806681E+02,1.0142540378E-01
2020-09-16,09:02:54.996,259.37702542,6225.048610,260.37702542,1600246974.996,0,963,1.5150610352E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761440852E+00,1.9787740176E+00,4.0137901250E+02,4.0202796054E+02,1.0139221351E-01
2020-09-16,09:02:55.016,259.37702566,6225.048616,260.37702566,1600246975.017,0,963,1.5150610352E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761440852E+00,1.9787735872E+00,4.0127337776E+02,4.0192204876E+02,1.0139221351E-01
2020-09-16,09:02:55.046,259.37702600,6225.048624,260.37702600,1600246975.046,0,963,1.5150610352E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744150868E+00,1.9770422882E+00,4.0127337776E+02,4.0192204876E+02,1.0139221351E-01
2020-09-16,09:02:55.066,259.37702624,6225.048630,260.37702624,1600246975.067,0,963,1.5150610352E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744150868E+00,1.9770426898E+00,4.0127337776E+02,4.0192214800E+02,1.0142321472E-01
2020-09-16,09:02:55.088,259.37702649,6225.048636,260.37702649,1600246975.089,0,963,1.5150610352E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744150868E+00,1.9770430914E+00,4.0137636907E+02,4.0202540509E+02,1.0142321472E-01
2020-09-16,09:02:55.117,259.37702682,6225.048644,260.37702682,1600246975.117,0,963,1.5150610352E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746787445E+00,1.9773071000E+00,4.0137636907E+02,4.0202540509E+02,1.0142321472E-01
2020-09-16,09:02:55.138,259.37702706,6225.048649,260.37702706,1600246975.138,0,963,1.5150610352E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746787445E+00,1.9773082906E+00,4.0137636907E+02,4.0202569934E+02,1.0151511460E-01
2020-09-16,09:02:55.158,259.37702730,6225.048655,260.37702730,1600246975.159,0,963,1.5150610352E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746787445E+00,1.9773094812E+00,4.0136979181E+02,4.0201940569E+02,1.0151511460E-01
2020-09-16,09:02:55.187,259.37702764,6225.048663,260.37702764,1600246975.188,0,963,1.5150610352E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748039136E+00,1.9774348170E+00,4.0136979181E+02,4.0201940569E+02,1.0151511460E-01
2020-09-16,09:02:55.210,259.37702789,6225.048669,260.37702789,1600246975.210,0,963,1.5150610352E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748039136E+00,1.9774326841E+00,4.0136979181E+02,4.0201887858E+02,1.0135048996E-01
2020-09-16,09:02:55.230,259.37702813,6225.048675,260.37702813,1600246975.230,0,963,1.5150610352E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748039136E+00,1.9774305512E+00,4.0129427764E+02,4.0194271529E+02,1.0135048996E-01
2020-09-16,09:02:55.256,259.37702844,6225.048682,260.37702844,1600246975.257,0,963,1.5150610352E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748557322E+00,1.9774824388E+00,4.0129427764E+02,4.0194271529E+02,1.0135048996E-01
2020-09-16,09:02:55.278,259.37702868,6225.048688,260.37702868,1600246975.278,0,963,1.5150610352E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748557322E+00,1.9774815374E+00,4.0129427764E+02,4.0194249258E+02,1.0128091851E-01
2020-09-16,09:02:55.299,259.37702892,6225.048694,260.37702892,1600246975.299,0,963,1.5150610352E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748557322E+00,1.9774806360E+00,4.0129508229E+02,4.0194307582E+02,1.0128091851E-01
2020-09-16,09:02:55.325,259.37702922,6225.048701,260.37702922,1600246975.325,0,963,1.5150610352E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748680775E+00,1.9774929976E+00,4.0129508229E+02,4.0194307582E+02,1.0128091851E-01
2020-09-16,09:02:55.357,259.37702959,6225.048710,260.37702959,1600246975.357,0,963,1.5150062561E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748680775E+00,1.9774951585E+00,4.0129508229E+02,4.0194360972E+02,1.0144769791E-01
2020-09-16,09:02:55.388,259.37702995,6225.048719,260.37702995,1600246975.388,0,963,1.5146775818E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748680775E+00,1.9774973194E+00,4.0145861611E+02,4.0210794194E+02,1.0144769791E-01
2020-09-16,09:02:55.414,259.37703027,6225.048726,260.37703027,1600246975.415,0,963,1.5146775818E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745828057E+00,1.9772116678E+00,4.0145861611E+02,4.0210794194E+02,1.0144769791E-01
2020-09-16,09:02:55.436,259.37703051,6225.048732,260.37703051,1600246975.436,0,963,1.5146775818E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745828057E+00,1.9772123322E+00,4.0145861611E+02,4.0210810618E+02,1.0149898225E-01
2020-09-16,09:02:55.457,259.37703075,6225.048738,260.37703075,1600246975.457,0,963,1.5146775818E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745828057E+00,1.9772129966E+00,4.0131823299E+02,4.0196766012E+02,1.0149898225E-01
2020-09-16,09:02:55.484,259.37703108,6225.048746,260.37703108,1600246975.485,0,963,1.5146775818E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748992974E+00,1.9775299099E+00,4.0131823299E+02,4.0196766012E+02,1.0149898225E-01
2020-09-16,09:02:55.506,259.37703133,6225.048752,260.37703133,1600246975.507,0,963,1.5146775818E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748992974E+00,1.9775297969E+00,4.0131823299E+02,4.0196763220E+02,1.0149026118E-01
2020-09-16,09:02:55.528,259.37703157,6225.048758,260.37703157,1600246975.528,0,963,1.5146775818E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748992974E+00,1.9775296839E+00,4.0129578806E+02,4.0194512304E+02,1.0149026118E-01
2020-09-16,09:02:55.553,259.37703187,6225.048765,260.37703187,1600246975.554,0,963,1.5146775818E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743441613E+00,1.9769738083E+00,4.0129578806E+02,4.0194512304E+02,1.0149026118E-01
2020-09-16,09:02:55.575,259.37703212,6225.048771,260.37703212,1600246975.575,0,963,1.5146775818E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743441613E+00,1.9769719390E+00,4.0129578806E+02,4.0194466104E+02,1.0134594361E-01
2020-09-16,09:02:55.595,259.37703236,6225.048777,260.37703236,1600246975.596,0,963,1.5146775818E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743441613E+00,1.9769700696E+00,4.0138949277E+02,4.0203805516E+02,1.0134594361E-01
2020-09-16,09:02:55.622,259.37703267,6225.048784,260.37703267,1600246975.623,0,963,1.5146775818E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744882367E+00,1.9771143366E+00,4.0138949277E+02,4.0203805516E+02,1.0134594361E-01
2020-09-16,09:02:55.644,259.37703292,6225.048790,260.37703292,1600246975.644,0,963,1.5146775818E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744882367E+00,1.9771148101E+00,4.0138949277E+02,4.0203817219E+02,1.0138249258E-01
2020-09-16,09:02:55.670,259.37703322,6225.048797,260.37703322,1600246975.670,0,963,1.5146775818E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744882367E+00,1.9771152836E+00,4.0135429908E+02,4.0200303864E+02,1.0138249258E-01
2020-09-16,09:02:55.703,259.37703361,6225.048807,260.37703361,1600246975.704,0,963,1.5146775818E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750049506E+00,1.9776326850E+00,4.0135429908E+02,4.0200303864E+02,1.0138249258E-01
2020-09-16,09:02:55.724,259.37703385,6225.048812,260.37703385,1600246975.725,0,963,1.5146775818E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750049506E+00,1.9776338501E+00,4.0135429908E+02,4.0200332654E+02,1.0147241290E-01
2020-09-16,09:02:55.746,259.37703410,6225.048818,260.37703410,1600246975.746,0,963,1.5146775818E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750049506E+00,1.9776350153E+00,4.0128347896E+02,4.0193267974E+02,1.0147241290E-01
2020-09-16,09:02:55.775,259.37703443,6225.048826,260.37703443,1600246975.775,0,963,1.5146775818E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746547785E+00,1.9772843768E+00,4.0128347896E+02,4.0193267974E+02,1.0147241290E-01
2020-09-16,09:02:55.796,259.37703468,6225.048832,260.37703468,1600246975.796,0,963,1.5146775818E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746547785E+00,1.9772840878E+00,4.0128347896E+02,4.0193260833E+02,1.0145010344E-01
2020-09-16,09:02:55.816,259.37703492,6225.048838,260.37703492,1600246975.817,0,963,1.5146775818E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746547785E+00,1.9772837988E+00,4.0134745231E+02,4.0199661375E+02,1.0145010344E-01
2020-09-16,09:02:55.844,259.37703523,6225.048846,260.37703523,1600246975.844,0,963,1.5146775818E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743645671E+00,1.9769932010E+00,4.0134745231E+02,4.0199661375E+02,1.0145010344E-01
2020-09-16,09:02:55.865,259.37703547,6225.048851,260.37703547,1600246975.865,0,963,1.5146775818E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743645671E+00,1.9769930749E+00,4.0134745231E+02,4.0199658257E+02,1.0144036477E-01
2020-09-16,09:02:55.887,259.37703573,6225.048858,260.37703573,1600246975.887,0,963,1.5146775818E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743645671E+00,1.9769929487E+00,4.0137958350E+02,4.0202873454E+02,1.0144036477E-01
2020-09-16,09:02:55.917,259.37703608,6225.048866,260.37703608,1600246975.917,0,963,1.5150303650E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748240088E+00,1.9774530020E+00,4.0137958350E+02,4.0202873454E+02,1.0144036477E-01
2020-09-16,09:02:55.937,259.37703632,6225.048872,260.37703632,1600246975.938,0,963,1.5151185608E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748240088E+00,1.9774526747E+00,4.0137958350E+02,4.0202865364E+02,1.0141510046E-01
2020-09-16,09:02:55.959,259.37703656,6225.048878,260.37703656,1600246975.959,0,963,1.5151185608E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748240088E+00,1.9774523474E+00,4.0125287672E+02,4.0190166110E+02,1.0141510046E-01
2020-09-16,09:02:55.986,259.37703688,6225.048885,260.37703688,1600246975.986,0,963,1.5151185608E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744269276E+00,1.9770547377E+00,4.0125287672E+02,4.0190166110E+02,1.0141510046E-01
2020-09-16,09:02:56.006,259.37703712,6225.048891,260.37703712,1600246976.007,0,963,1.5151185608E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744269276E+00,1.9770549586E+00,4.0125287672E+02,4.0190171570E+02,1.0143215789E-01
2020-09-16,09:02:56.028,259.37703736,6225.048897,260.37703736,1600246976.028,0,963,1.5151185608E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744269276E+00,1.9770551796E+00,4.0131124910E+02,4.0196023707E+02,1.0143215789E-01
2020-09-16,09:02:56.061,259.37703774,6225.048906,260.37703774,1600246976.061,0,963,1.5151185608E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744622319E+00,1.9770905309E+00,4.0131124910E+02,4.0196023707E+02,1.0143215789E-01
2020-09-16,09:02:56.088,259.37703806,6225.048913,260.37703806,1600246976.088,0,963,1.5151185608E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744622319E+00,1.9770896327E+00,4.0131124910E+02,4.0196001508E+02,1.0136281727E-01
2020-09-16,09:02:56.109,259.37703831,6225.048919,260.37703831,1600246976.110,0,963,1.5151185608E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744622319E+00,1.9770887344E+00,4.0140671819E+02,4.0205541648E+02,1.0136281727E-01
2020-09-16,09:02:56.138,259.37703863,6225.048927,260.37703863,1600246976.138,0,963,1.5151185608E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744105728E+00,1.9770370066E+00,4.0140671819E+02,4.0205541648E+02,1.0136281727E-01
2020-09-16,09:02:56.158,259.37703888,6225.048933,260.37703888,1600246976.159,0,963,1.5151185608E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744105728E+00,1.9770372978E+00,4.0140671819E+02,4.0205548845E+02,1.0138529221E-01
2020-09-16,09:02:56.183,259.37703916,6225.048940,260.37703916,1600246976.183,0,963,1.5151185608E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744105728E+00,1.9770375889E+00,4.0127256682E+02,4.0192119220E+02,1.0138529221E-01
2020-09-16,09:02:56.211,259.37703949,6225.048948,260.37703949,1600246976.212,0,963,1.5151185608E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748157124E+00,1.9774432675E+00,4.0127256682E+02,4.0192119220E+02,1.0138529221E-01
2020-09-16,09:02:56.233,259.37703973,6225.048954,260.37703973,1600246976.233,0,963,1.5151185608E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748157124E+00,1.9774456040E+00,4.0127256682E+02,4.0192176947E+02,1.0156563249E-01
2020-09-16,09:02:56.253,259.37703998,6225.048959,260.37703998,1600246976.254,0,963,1.5151185608E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748157124E+00,1.9774479406E+00,4.0128103949E+02,4.0193083315E+02,1.0156563249E-01
2020-09-16,09:02:56.279,259.37704028,6225.048967,260.37704028,1600246976.280,0,963,1.5151185608E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744656023E+00,1.9770973638E+00,4.0128103949E+02,4.0193083315E+02,1.0156563249E-01
2020-09-16,09:02:56.302,259.37704053,6225.048973,260.37704053,1600246976.302,0,963,1.5151185608E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744656023E+00,1.9770961967E+00,4.0128103949E+02,4.0193054473E+02,1.0147553360E-01
2020-09-16,09:02:56.323,259.37704079,6225.048979,260.37704079,1600246976.324,0,963,1.5151185608E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744656023E+00,1.9770950296E+00,4.0129977100E+02,4.0194901812E+02,1.0147553360E-01
2020-09-16,09:02:56.351,259.37704110,6225.048986,260.37704110,1600246976.351,0,963,1.5151185608E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742134951E+00,1.9768425866E+00,4.0129977100E+02,4.0194901812E+02,1.0147553360E-01
2020-09-16,09:02:56.372,259.37704135,6225.048992,260.37704135,1600246976.373,0,963,1.5151185608E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742134951E+00,1.9768413174E+00,4.0129977100E+02,4.0194870443E+02,1.0137754432E-01
2020-09-16,09:02:56.392,259.37704159,6225.048998,260.37704159,1600246976.393,0,963,1.5151185608E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742134951E+00,1.9768400482E+00,4.0139584667E+02,4.0204462170E+02,1.0137754432E-01
2020-09-16,09:02:56.421,259.37704192,6225.049006,260.37704192,1600246976.422,0,963,1.5151185608E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747673204E+00,1.9773946104E+00,4.0139584667E+02,4.0204462170E+02,1.0137754432E-01
2020-09-16,09:02:56.453,259.37704229,6225.049015,260.37704229,1600246976.454,0,963,1.5150659834E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747673204E+00,1.9773948017E+00,4.0139584667E+02,4.0204466897E+02,1.0139230589E-01
2020-09-16,09:02:56.486,259.37704266,6225.049024,260.37704266,1600246976.486,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747673204E+00,1.9773949929E+00,4.0129340717E+02,4.0194211114E+02,1.0139230589E-01
2020-09-16,09:02:56.513,259.37704297,6225.049031,260.37704297,1600246976.513,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746145921E+00,1.9772420614E+00,4.0129340717E+02,4.0194211114E+02,1.0139230589E-01
2020-09-16,09:02:56.540,259.37704330,6225.049039,260.37704330,1600246976.541,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746145921E+00,1.9772425522E+00,4.0129340717E+02,4.0194223243E+02,1.0143019459E-01
2020-09-16,09:02:56.562,259.37704354,6225.049045,260.37704354,1600246976.562,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746145921E+00,1.9772430430E+00,4.0129066290E+02,4.0193960502E+02,1.0143019459E-01
2020-09-16,09:02:56.591,259.37704388,6225.049053,260.37704388,1600246976.591,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743796587E+00,1.9770077969E+00,4.0129066290E+02,4.0193960502E+02,1.0143019459E-01
2020-09-16,09:02:56.611,259.37704412,6225.049059,260.37704412,1600246976.612,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743796587E+00,1.9770059360E+00,4.0129066290E+02,4.0193914512E+02,1.0128653002E-01
2020-09-16,09:02:56.632,259.37704436,6225.049065,260.37704436,1600246976.633,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743796587E+00,1.9770040751E+00,4.0142115290E+02,4.0206938594E+02,1.0128653002E-01
2020-09-16,09:02:56.658,259.37704466,6225.049072,260.37704466,1600246976.659,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741549013E+00,1.9767790189E+00,4.0142115290E+02,4.0206938594E+02,1.0128653002E-01
2020-09-16,09:02:56.680,259.37704491,6225.049078,260.37704491,1600246976.680,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741549013E+00,1.9767797235E+00,4.0142115290E+02,4.0206956014E+02,1.0134093107E-01
2020-09-16,09:02:56.700,259.37704515,6225.049084,260.37704515,1600246976.701,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741549013E+00,1.9767804281E+00,4.0124766249E+02,4.0189596363E+02,1.0134093107E-01
2020-09-16,09:02:56.730,259.37704549,6225.049092,260.37704549,1600246976.730,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750624943E+00,1.9776892282E+00,4.0124766249E+02,4.0189596363E+02,1.0134093107E-01
2020-09-16,09:02:56.752,259.37704574,6225.049098,260.37704574,1600246976.752,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750624943E+00,1.9776914647E+00,4.0124766249E+02,4.0189651610E+02,1.0151353547E-01
2020-09-16,09:02:56.778,259.37704604,6225.049105,260.37704604,1600246976.778,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750624943E+00,1.9776937013E+00,4.0139919299E+02,4.0204884433E+02,1.0151353547E-01
2020-09-16,09:02:56.809,259.37704640,6225.049114,260.37704640,1600246976.809,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745650685E+00,1.9771956128E+00,4.0139919299E+02,4.0204884433E+02,1.0151353547E-01
2020-09-16,09:02:56.831,259.37704666,6225.049120,260.37704666,1600246976.831,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745650685E+00,1.9771931329E+00,4.0139919299E+02,4.0204823135E+02,1.0132210131E-01
2020-09-16,09:02:56.851,259.37704689,6225.049125,260.37704689,1600246976.851,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745650685E+00,1.9771906529E+00,4.0141679988E+02,4.0206525370E+02,1.0132210131E-01
2020-09-16,09:02:56.881,259.37704725,6225.049134,260.37704725,1600246976.882,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751458067E+00,1.9777721633E+00,4.0141679988E+02,4.0206525370E+02,1.0132210131E-01
2020-09-16,09:02:56.904,259.37704751,6225.049140,260.37704751,1600246976.905,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751458067E+00,1.9777728434E+00,4.0141679988E+02,4.0206542177E+02,1.0137458657E-01
2020-09-16,09:02:56.924,259.37704774,6225.049146,260.37704774,1600246976.925,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751458067E+00,1.9777735236E+00,4.0137427908E+02,4.0202300032E+02,1.0137458657E-01
2020-09-16,09:02:56.953,259.37704808,6225.049154,260.37704808,1600246976.954,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748946007E+00,1.9775219834E+00,4.0137427908E+02,4.0202300032E+02,1.0137458657E-01
2020-09-16,09:02:56.974,259.37704832,6225.049160,260.37704832,1600246976.975,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748946007E+00,1.9775209441E+00,4.0137427908E+02,4.0202274347E+02,1.0129436808E-01
2020-09-16,09:02:56.996,259.37704856,6225.049166,260.37704856,1600246976.996,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748946007E+00,1.9775199047E+00,4.0130699456E+02,4.0195509343E+02,1.0129436808E-01
2020-09-16,09:02:57.022,259.37704887,6225.049173,260.37704887,1600246977.022,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750978983E+00,1.9777234725E+00,4.0130699456E+02,4.0195509343E+02,1.0129436808E-01
2020-09-16,09:02:57.043,259.37704912,6225.049179,260.37704912,1600246977.044,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750978983E+00,1.9777272444E+00,4.0130699456E+02,4.0195602529E+02,1.0158545563E-01
2020-09-16,09:02:57.069,259.37704941,6225.049186,260.37704941,1600246977.069,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750978983E+00,1.9777310164E+00,4.0140566819E+02,4.0205579061E+02,1.0158545563E-01
2020-09-16,09:02:57.098,259.37704976,6225.049194,260.37704976,1600246977.099,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744203124E+00,1.9770525271E+00,4.0140566819E+02,4.0205579061E+02,1.0158545563E-01
2020-09-16,09:02:57.119,259.37705000,6225.049200,260.37705000,1600246977.120,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744203124E+00,1.9770488259E+00,4.0140566819E+02,4.0205487567E+02,1.0129972794E-01
2020-09-16,09:02:57.141,259.37705024,6225.049206,260.37705024,1600246977.141,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744203124E+00,1.9770451247E+00,4.0134174925E+02,4.0198993857E+02,1.0129972794E-01
2020-09-16,09:02:57.173,259.37705061,6225.049215,260.37705061,1600246977.173,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757964781E+00,1.9784231199E+00,4.0134174925E+02,4.0198993857E+02,1.0129972794E-01
2020-09-16,09:02:57.198,259.37705091,6225.049222,260.37705091,1600246977.199,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757964781E+00,1.9784237302E+00,4.0134174925E+02,4.0199008929E+02,1.0134680603E-01
2020-09-16,09:02:57.220,259.37705116,6225.049228,260.37705116,1600246977.220,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757964781E+00,1.9784243404E+00,4.0142431868E+02,4.0207294286E+02,1.0134680603E-01
2020-09-16,09:02:57.249,259.37705149,6225.049236,260.37705149,1600246977.249,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746264929E+00,1.9772527991E+00,4.0142431868E+02,4.0207294286E+02,1.0134680603E-01
2020-09-16,09:02:57.269,259.37705174,6225.049242,260.37705174,1600246977.270,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746264929E+00,1.9772563271E+00,4.0142431868E+02,4.0207381493E+02,1.0161913377E-01
2020-09-16,09:02:57.290,259.37705198,6225.049247,260.37705198,1600246977.291,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746264929E+00,1.9772598551E+00,4.0144249519E+02,4.0209289295E+02,1.0161913377E-01
2020-09-16,09:02:57.319,259.37705231,6225.049256,260.37705231,1600246977.320,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739587238E+00,1.9765911955E+00,4.0144249519E+02,4.0209289295E+02,1.0161913377E-01
2020-09-16,09:02:57.341,259.37705256,6225.049261,260.37705256,1600246977.341,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739587238E+00,1.9765880296E+00,4.0144249519E+02,4.0209211011E+02,1.0137468149E-01
2020-09-16,09:02:57.361,259.37705280,6225.049267,260.37705280,1600246977.362,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739587238E+00,1.9765848638E+00,4.0131152792E+02,4.0196014834E+02,1.0137468149E-01
2020-09-16,09:02:57.388,259.37705310,6225.049274,260.37705310,1600246977.388,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743724548E+00,1.9769991453E+00,4.0131152792E+02,4.0196014834E+02,1.0137468149E-01
2020-09-16,09:02:57.408,259.37705334,6225.049280,260.37705334,1600246977.409,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743724548E+00,1.9770033742E+00,4.0131152792E+02,4.0196119348E+02,1.0170115245E-01
2020-09-16,09:02:57.430,259.37705359,6225.049286,260.37705359,1600246977.430,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743724548E+00,1.9770076031E+00,4.0133552211E+02,4.0198627174E+02,1.0170115245E-01
2020-09-16,09:02:57.457,259.37705390,6225.049294,260.37705390,1600246977.457,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749526949E+00,1.9775886176E+00,4.0133552211E+02,4.0198627174E+02,1.0170115245E-01
2020-09-16,09:02:57.479,259.37705416,6225.049300,260.37705416,1600246977.479,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749526949E+00,1.9775871454E+00,4.0133552211E+02,4.0198590796E+02,1.0158752828E-01
2020-09-16,09:02:57.502,259.37705442,6225.049306,260.37705442,1600246977.502,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749526949E+00,1.9775856731E+00,4.0141185214E+02,4.0206199785E+02,1.0158752828E-01
2020-09-16,09:02:57.529,259.37705475,6225.049314,260.37705475,1600246977.530,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742569826E+00,1.9768890333E+00,4.0141185214E+02,4.0206199785E+02,1.0158752828E-01
2020-09-16,09:02:57.562,259.37705512,6225.049323,260.37705512,1600246977.562,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742569826E+00,1.9768874457E+00,4.0141185214E+02,4.0206160535E+02,1.0146495518E-01
2020-09-16,09:02:57.594,259.37705549,6225.049332,260.37705549,1600246977.594,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742569826E+00,1.9768858580E+00,4.0132147791E+02,4.0197069242E+02,1.0146495518E-01
2020-09-16,09:02:57.625,259.37705584,6225.049340,260.37705584,1600246977.625,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747622904E+00,1.9773918387E+00,4.0132147791E+02,4.0197069242E+02,1.0146495518E-01
2020-09-16,09:02:57.648,259.37705611,6225.049347,260.37705611,1600246977.648,0,963,1.5149958801E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747622904E+00,1.9773927137E+00,4.0132147791E+02,4.0197090864E+02,1.0153249334E-01
2020-09-16,09:02:57.670,259.37705637,6225.049353,260.37705637,1600246977.670,0,963,1.5151774597E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747622904E+00,1.9773935887E+00,4.0145719655E+02,4.0210706320E+02,1.0153249334E-01
2020-09-16,09:02:57.698,259.37705670,6225.049361,260.37705670,1600246977.699,0,963,1.5151774597E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744706928E+00,1.9771016026E+00,4.0145719655E+02,4.0210706320E+02,1.0153249334E-01
2020-09-16,09:02:57.720,259.37705694,6225.049367,260.37705694,1600246977.720,0,963,1.5151774597E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744706928E+00,1.9770994236E+00,4.0145719655E+02,4.0210652450E+02,1.0136428263E-01
2020-09-16,09:02:57.740,259.37705719,6225.049372,260.37705719,1600246977.741,0,963,1.5151774597E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744706928E+00,1.9770972446E+00,4.0132319682E+02,4.0197176952E+02,1.0136428263E-01
2020-09-16,09:02:57.769,259.37705752,6225.049381,260.37705752,1600246977.770,0,963,1.5151774597E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748285883E+00,1.9774556162E+00,4.0132319682E+02,4.0197176952E+02,1.0136428263E-01
2020-09-16,09:02:57.790,259.37705777,6225.049386,260.37705777,1600246977.791,0,963,1.5151774597E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748285883E+00,1.9774541771E+00,4.0132319682E+02,4.0197141392E+02,1.0125320986E-01
2020-09-16,09:02:57.812,259.37705802,6225.049392,260.37705802,1600246977.813,0,963,1.5151774597E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748285883E+00,1.9774527380E+00,4.0139068274E+02,4.0203865319E+02,1.0125320986E-01
2020-09-16,09:02:57.841,259.37705834,6225.049400,260.37705834,1600246977.841,0,963,1.5151774597E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747258138E+00,1.9773498269E+00,4.0139068274E+02,4.0203865319E+02,1.0125320986E-01
2020-09-16,09:02:57.861,259.37705859,6225.049406,260.37705859,1600246977.862,0,963,1.5151774597E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747258138E+00,1.9773524285E+00,4.0139068274E+02,4.0203929617E+02,1.0145401685E-01
2020-09-16,09:02:57.888,259.37705890,6225.049414,260.37705890,1600246977.889,0,963,1.5151774597E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747258138E+00,1.9773550301E+00,4.0130040294E+02,4.0194951332E+02,1.0145401685E-01
2020-09-16,09:02:57.920,259.37705926,6225.049422,260.37705926,1600246977.920,0,963,1.5151774597E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745919575E+00,1.9772209955E+00,4.0130040294E+02,4.0194951332E+02,1.0145401685E-01
2020-09-16,09:02:57.940,259.37705950,6225.049428,260.37705950,1600246977.941,0,963,1.5151774597E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745919575E+00,1.9772217510E+00,4.0130040294E+02,4.0194970001E+02,1.0151233381E-01
2020-09-16,09:02:57.964,259.37705978,6225.049435,260.37705978,1600246977.965,0,963,1.5151774597E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745919575E+00,1.9772225065E+00,4.0144897022E+02,4.0209869443E+02,1.0151233381E-01
2020-09-16,09:02:57.996,259.37706014,6225.049443,260.37706014,1600246977.996,0,963,1.5151774597E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745145412E+00,1.9771449871E+00,4.0144897022E+02,4.0209869443E+02,1.0151233381E-01
2020-09-16,09:02:58.016,259.37706038,6225.049449,260.37706038,1600246978.017,0,963,1.5151774597E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745145412E+00,1.9771432048E+00,4.0144897022E+02,4.0209825384E+02,1.0137475299E-01
2020-09-16,09:02:58.038,259.37706063,6225.049455,260.37706063,1600246978.038,0,963,1.5151774597E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745145412E+00,1.9771414226E+00,4.0129300372E+02,4.0194159466E+02,1.0137475299E-01
2020-09-16,09:02:58.066,259.37706096,6225.049463,260.37706096,1600246978.067,0,963,1.5151774597E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749461249E+00,1.9775735804E+00,4.0129300372E+02,4.0194159466E+02,1.0137475299E-01
2020-09-16,09:02:58.088,259.37706122,6225.049469,260.37706122,1600246978.089,0,963,1.5151774597E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749461249E+00,1.9775750259E+00,4.0129300372E+02,4.0194195178E+02,1.0148631105E-01
2020-09-16,09:02:58.109,259.37706146,6225.049475,260.37706146,1600246978.110,0,963,1.5151774597E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749461249E+00,1.9775764713E+00,4.0126045093E+02,4.0190970343E+02,1.0148631105E-01
2020-09-16,09:02:58.135,259.37706176,6225.049482,260.37706176,1600246978.136,0,963,1.5151774597E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745594077E+00,1.9771892391E+00,4.0126045093E+02,4.0190970343E+02,1.0148631105E-01
2020-09-16,09:02:58.157,259.37706200,6225.049488,260.37706200,1600246978.157,0,963,1.5151774597E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745594077E+00,1.9771895368E+00,4.0126045093E+02,4.0190977698E+02,1.0150928892E-01
2020-09-16,09:02:58.177,259.37706225,6225.049494,260.37706225,1600246978.178,0,963,1.5151774597E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745594077E+00,1.9771898345E+00,4.0133396787E+02,4.0198348646E+02,1.0150928892E-01
2020-09-16,09:02:58.203,259.37706255,6225.049501,260.37706255,1600246978.204,0,963,1.5148254852E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748469419E+00,1.9774777517E+00,4.0133396787E+02,4.0198348646E+02,1.0150928892E-01
2020-09-16,09:02:58.224,259.37706279,6225.049507,260.37706279,1600246978.225,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748469419E+00,1.9774761933E+00,4.0133396787E+02,4.0198310137E+02,1.0138900519E-01
2020-09-16,09:02:58.246,259.37706303,6225.049513,260.37706303,1600246978.246,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748469419E+00,1.9774746348E+00,4.0139349815E+02,4.0204234278E+02,1.0138900519E-01
2020-09-16,09:02:58.278,259.37706340,6225.049522,260.37706340,1600246978.278,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754869346E+00,1.9781154790E+00,4.0139349815E+02,4.0204234278E+02,1.0138900519E-01
2020-09-16,09:02:58.303,259.37706370,6225.049529,260.37706370,1600246978.304,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754869346E+00,1.9781156366E+00,4.0139349815E+02,4.0204238172E+02,1.0140116525E-01
2020-09-16,09:02:58.325,259.37706395,6225.049535,260.37706395,1600246978.325,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754869346E+00,1.9781157942E+00,4.0132751688E+02,4.0197633272E+02,1.0140116525E-01
2020-09-16,09:02:58.354,259.37706428,6225.049543,260.37706428,1600246978.354,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754226916E+00,1.9780514658E+00,4.0132751688E+02,4.0197633272E+02,1.0140116525E-01
2020-09-16,09:02:58.375,259.37706453,6225.049549,260.37706453,1600246978.375,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754226916E+00,1.9780509005E+00,4.0132751688E+02,4.0197619308E+02,1.0135754833E-01
2020-09-16,09:02:58.395,259.37706477,6225.049554,260.37706477,1600246978.396,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754226916E+00,1.9780503352E+00,4.0130831450E+02,4.0195682002E+02,1.0135754833E-01
2020-09-16,09:02:58.424,259.37706510,6225.049562,260.37706510,1600246978.425,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747204492E+00,1.9773471587E+00,4.0130831450E+02,4.0195682002E+02,1.0135754833E-01
2020-09-16,09:02:58.446,259.37706535,6225.049568,260.37706535,1600246978.446,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747204492E+00,1.9773498747E+00,4.0130831450E+02,4.0195749116E+02,1.0156719176E-01
2020-09-16,09:02:58.467,259.37706559,6225.049574,260.37706559,1600246978.467,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747204492E+00,1.9773525908E+00,4.0140176031E+02,4.0205175943E+02,1.0156719176E-01
2020-09-16,09:02:58.496,259.37706593,6225.049582,260.37706593,1600246978.496,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740623863E+00,1.9766936508E+00,4.0140176031E+02,4.0205175943E+02,1.0156719176E-01
2020-09-16,09:02:58.516,259.37706617,6225.049588,260.37706617,1600246978.517,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740623863E+00,1.9766916615E+00,4.0140176031E+02,4.0205126760E+02,1.0141359468E-01
2020-09-16,09:02:58.538,259.37706641,6225.049594,260.37706641,1600246978.538,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740623863E+00,1.9766896722E+00,4.0133895771E+02,4.0198787163E+02,1.0141359468E-01
2020-09-16,09:02:58.566,259.37706675,6225.049602,260.37706675,1600246978.567,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742143647E+00,1.9768418529E+00,4.0133895771E+02,4.0198787163E+02,1.0141359468E-01
2020-09-16,09:02:58.588,259.37706699,6225.049608,260.37706699,1600246978.588,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742143647E+00,1.9768415129E+00,4.0133895771E+02,4.0198778759E+02,1.0138734599E-01
2020-09-16,09:02:58.611,259.37706727,6225.049614,260.37706727,1600246978.612,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742143647E+00,1.9768411730E+00,4.0132501607E+02,4.0197373938E+02,1.0138734599E-01
2020-09-16,09:02:58.641,259.37706762,6225.049623,260.37706762,1600246978.642,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748961827E+00,1.9775238981E+00,4.0132501607E+02,4.0197373938E+02,1.0138734599E-01
2020-09-16,09:02:58.674,259.37706800,6225.049632,260.37706800,1600246978.675,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748961827E+00,1.9775241040E+00,4.0132501607E+02,4.0197379025E+02,1.0140323544E-01
2020-09-16,09:02:58.707,259.37706837,6225.049641,260.37706837,1600246978.707,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748961827E+00,1.9775243099E+00,4.0133581926E+02,4.0198466177E+02,1.0140323544E-01
2020-09-16,09:02:58.734,259.37706869,6225.049649,260.37706869,1600246978.735,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739506025E+00,1.9765774714E+00,4.0133581926E+02,4.0198466177E+02,1.0140323544E-01
2020-09-16,09:02:58.756,259.37706895,6225.049655,260.37706895,1600246978.757,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739506025E+00,1.9765782204E+00,4.0133581926E+02,4.0198484694E+02,1.0146107436E-01
2020-09-16,09:02:58.778,259.37706919,6225.049661,260.37706919,1600246978.778,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739506025E+00,1.9765789695E+00,4.0125017193E+02,4.0189924624E+02,1.0146107436E-01
2020-09-16,09:02:58.806,259.37706953,6225.049669,260.37706953,1600246978.807,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743907605E+00,1.9770197135E+00,4.0125017193E+02,4.0189924624E+02,1.0146107436E-01
2020-09-16,09:02:58.828,259.37706977,6225.049674,260.37706977,1600246978.828,0,963,1.5147863770E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743907605E+00,1.9770188389E+00,4.0125017193E+02,4.0189903011E+02,1.0139354992E-01
2020-09-16,09:02:58.848,259.37707001,6225.049680,260.37707001,1600246978.849,0,963,1.5150837402E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743907605E+00,1.9770179642E+00,4.0139583831E+02,4.0204471583E+02,1.0139354992E-01
2020-09-16,09:02:58.878,259.37707035,6225.049688,260.37707035,1600246978.878,0,963,1.5151580811E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745962618E+00,1.9772237389E+00,4.0139583831E+02,4.0204471583E+02,1.0139354992E-01
2020-09-16,09:02:58.898,259.37707059,6225.049694,260.37707059,1600246978.899,0,963,1.5151580811E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745962618E+00,1.9772233268E+00,4.0139583831E+02,4.0204461397E+02,1.0136173849E-01
2020-09-16,09:02:58.920,259.37707083,6225.049700,260.37707083,1600246978.920,0,963,1.5151580811E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745962618E+00,1.9772229147E+00,4.0139153633E+02,4.0204020317E+02,1.0136173849E-01
2020-09-16,09:02:58.946,259.37707113,6225.049707,260.37707113,1600246978.946,0,963,1.5151580811E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744574566E+00,1.9770839248E+00,4.0139153633E+02,4.0204020317E+02,1.0136173849E-01
2020-09-16,09:02:58.967,259.37707139,6225.049713,260.37707139,1600246978.968,0,963,1.5151580811E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744574566E+00,1.9770839229E+00,4.0139153633E+02,4.0204020268E+02,1.0136158489E-01
2020-09-16,09:02:58.993,259.37707169,6225.049721,260.37707169,1600246978.994,0,963,1.5151580811E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744574566E+00,1.9770839209E+00,4.0129219680E+02,4.0194070212E+02,1.0136158489E-01
2020-09-16,09:02:59.028,259.37707208,6225.049730,260.37707208,1600246979.028,0,963,1.5151580811E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747599228E+00,1.9773867894E+00,4.0129219680E+02,4.0194070212E+02,1.0136158489E-01
2020-09-16,09:02:59.049,259.37707233,6225.049736,260.37707233,1600246979.049,0,963,1.5151580811E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747599228E+00,1.9773871411E+00,4.0129219680E+02,4.0194078902E+02,1.0138873160E-01
2020-09-16,09:02:59.069,259.37707257,6225.049742,260.37707257,1600246979.070,0,963,1.5151580811E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747599228E+00,1.9773874929E+00,4.0131737329E+02,4.0196609312E+02,1.0138873160E-01
2020-09-16,09:02:59.096,259.37707288,6225.049749,260.37707288,1600246979.097,0,963,1.5151580811E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741152384E+00,1.9767419506E+00,4.0131737329E+02,4.0196609312E+02,1.0138873160E-01
2020-09-16,09:02:59.117,259.37707311,6225.049755,260.37707311,1600246979.117,0,963,1.5151580811E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741152384E+00,1.9767420019E+00,4.0131737329E+02,4.0196610579E+02,1.0139268972E-01
2020-09-16,09:02:59.141,259.37707339,6225.049761,260.37707339,1600246979.141,0,963,1.5151580811E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741152384E+00,1.9767420531E+00,4.0136430919E+02,4.0201313024E+02,1.0139268972E-01
2020-09-16,09:02:59.170,259.37707373,6225.049769,260.37707373,1600246979.170,0,963,1.5151580811E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740586842E+00,1.9766854237E+00,4.0136430919E+02,4.0201313024E+02,1.0139268972E-01
2020-09-16,09:02:59.190,259.37707397,6225.049775,260.37707397,1600246979.191,0,963,1.5151580811E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740586842E+00,1.9766872895E+00,4.0136430919E+02,4.0201359150E+02,1.0153675360E-01
2020-09-16,09:02:59.213,259.37707422,6225.049781,260.37707422,1600246979.213,0,963,1.5151580811E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740586842E+00,1.9766891554E+00,4.0136799907E+02,4.0201774861E+02,1.0153675360E-01
2020-09-16,09:02:59.243,259.37707457,6225.049790,260.37707457,1600246979.243,0,963,1.5151580811E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744716063E+00,1.9771026277E+00,4.0136799907E+02,4.0201774861E+02,1.0153675360E-01
2020-09-16,09:02:59.265,259.37707483,6225.049796,260.37707483,1600246979.265,0,963,1.5151580811E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744716063E+00,1.9771042086E+00,4.0136799907E+02,4.0201813937E+02,1.0165879736E-01
2020-09-16,09:02:59.290,259.37707513,6225.049803,260.37707513,1600246979.291,0,963,1.5151580811E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744716063E+00,1.9771057896E+00,4.0134216791E+02,4.0199265711E+02,1.0165879736E-01
2020-09-16,09:02:59.318,259.37707544,6225.049811,260.37707544,1600246979.318,0,963,1.5151580811E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737019158E+00,1.9763350722E+00,4.0134216791E+02,4.0199265711E+02,1.0165879736E-01
2020-09-16,09:02:59.341,259.37707571,6225.049817,260.37707571,1600246979.341,0,963,1.5151580811E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737019158E+00,1.9763311623E+00,4.0134216791E+02,4.0199169038E+02,1.0135684986E-01
2020-09-16,09:02:59.361,259.37707595,6225.049823,260.37707595,1600246979.362,0,963,1.5151580811E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737019158E+00,1.9763272524E+00,4.0137573096E+02,4.0202434096E+02,1.0135684986E-01
2020-09-16,09:02:59.394,259.37707632,6225.049832,260.37707632,1600246979.394,0,963,1.5146422468E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746596117E+00,1.9772862222E+00,4.0137573096E+02,4.0202434096E+02,1.0135684986E-01
2020-09-16,09:02:59.420,259.37707662,6225.049839,260.37707662,1600246979.420,0,963,1.5145562744E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746596117E+00,1.9772886164E+00,4.0137573096E+02,4.0202493269E+02,1.0154165855E-01
2020-09-16,09:02:59.440,259.37707686,6225.049845,260.37707686,1600246979.441,0,963,1.5145562744E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746596117E+00,1.9772910107E+00,4.0137762731E+02,4.0202742385E+02,1.0154165855E-01
2020-09-16,09:02:59.470,259.37707721,6225.049853,260.37707721,1600246979.471,0,963,1.5145562744E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744024297E+00,1.9770334860E+00,4.0137762731E+02,4.0202742385E+02,1.0154165855E-01
2020-09-16,09:02:59.493,259.37707748,6225.049859,260.37707748,1600246979.494,0,963,1.5145562744E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744024297E+00,1.9770330125E+00,4.0137762731E+02,4.0202730682E+02,1.0150510844E-01
2020-09-16,09:02:59.515,259.37707772,6225.049865,260.37707772,1600246979.515,0,963,1.5145562744E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744024297E+00,1.9770325391E+00,4.0124472516E+02,4.0189407256E+02,1.0150510844E-01
2020-09-16,09:02:59.542,259.37707804,6225.049873,260.37707804,1600246979.543,0,963,1.5145562744E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737655673E+00,1.9763948282E+00,4.0124472516E+02,4.0189407256E+02,1.0150510844E-01
2020-09-16,09:02:59.565,259.37707830,6225.049879,260.37707830,1600246979.565,0,963,1.5145562744E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737655673E+00,1.9763928646E+00,4.0124472516E+02,4.0189358718E+02,1.0135346934E-01
2020-09-16,09:02:59.585,259.37707854,6225.049885,260.37707854,1600246979.586,0,963,1.5145562744E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737655673E+00,1.9763909010E+00,4.0135478296E+02,4.0200333746E+02,1.0135346934E-01
2020-09-16,09:02:59.612,259.37707885,6225.049892,260.37707885,1600246979.613,0,963,1.5145562744E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739074582E+00,1.9765329806E+00,4.0135478296E+02,4.0200333746E+02,1.0135346934E-01
2020-09-16,09:02:59.632,259.37707909,6225.049898,260.37707909,1600246979.633,0,963,1.5145562744E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739074582E+00,1.9765322939E+00,4.0135478296E+02,4.0200316768E+02,1.0130044022E-01
2020-09-16,09:02:59.654,259.37707933,6225.049904,260.37707933,1600246979.654,0,963,1.5145562744E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739074582E+00,1.9765316071E+00,4.0135058998E+02,4.0199879814E+02,1.0130044022E-01
2020-09-16,09:02:59.683,259.37707966,6225.049912,260.37707966,1600246979.683,0,963,1.5145562744E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747450748E+00,1.9773703373E+00,4.0135058998E+02,4.0199879814E+02,1.0130044022E-01
2020-09-16,09:02:59.703,259.37707991,6225.049918,260.37707991,1600246979.704,0,963,1.5145562744E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747450748E+00,1.9773726479E+00,4.0135058998E+02,4.0199936916E+02,1.0147879107E-01
2020-09-16,09:02:59.724,259.37708015,6225.049924,260.37708015,1600246979.725,0,963,1.5145562744E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747450748E+00,1.9773749586E+00,4.0137772601E+02,4.0202712011E+02,1.0147879107E-01
2020-09-16,09:02:59.752,259.37708046,6225.049931,260.37708046,1600246979.752,0,963,1.5145562744E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745787976E+00,1.9772084600E+00,4.0137772601E+02,4.0202712011E+02,1.0147879107E-01
2020-09-16,09:02:59.782,259.37708082,6225.049940,260.37708082,1600246979.783,0,963,1.5145562744E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745787976E+00,1.9772086282E+00,4.0137772601E+02,4.0202716169E+02,1.0149177614E-01
2020-09-16,09:02:59.815,259.37708119,6225.049949,260.37708119,1600246979.815,0,963,1.5145562744E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745787976E+00,1.9772087965E+00,4.0132102400E+02,4.0197040950E+02,1.0149177614E-01
2020-09-16,09:02:59.844,259.37708153,6225.049957,260.37708153,1600246979.844,0,963,1.5145562744E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752044313E+00,1.9778352634E+00,4.0132102400E+02,4.0197040950E+02,1.0149177614E-01
2020-09-16,09:02:59.865,259.37708177,6225.049963,260.37708177,1600246979.865,0,963,1.5145562744E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752044313E+00,1.9778349832E+00,4.0132102400E+02,4.0197034028E+02,1.0147015284E-01
2020-09-16,09:02:59.885,259.37708201,6225.049968,260.37708201,1600246979.886,0,963,1.5145562744E+02,6.0001976013E+01,2.3250000000E+01,6.0226951599E+01,6.0005424500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752044313E+00,1.9778347030E+00,4.0142000926E+02,4.0206941645E+02,1.0147015284E-01
2020-09-16,09:02:59.914,259.37708235,6225.049976,260.37708235,1600246979.915,0,963,1.5146641235E+02,6.0001963806E+01,2.3250000000E+01,6.0227024841E+01,6.0005339050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751538421E+00,1.9777840465E+00,4.0142000926E+02,4.0206941645E+02,1.0147015284E-01
2020-09-16,09:02:59.936,259.37708259,6225.049982,260.37708259,1600246979.936,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751538421E+00,1.9777863085E+00,4.0142000926E+02,4.0206997541E+02,1.0164470736E-01
2020-09-16,09:02:59.957,259.37708284,6225.049988,260.37708284,1600246979.957,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751538421E+00,1.9777885704E+00,4.0132715616E+02,4.0197753081E+02,1.0164470736E-01
2020-09-16,09:02:59.983,259.37708314,6225.049995,260.37708314,1600246979.983,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746075972E+00,1.9772415968E+00,4.0132715616E+02,4.0197753081E+02,1.0164470736E-01
2020-09-16,09:03:00.006,259.37708340,6225.050002,260.37708340,1600246980.006,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746075972E+00,1.9772394937E+00,4.0132715616E+02,4.0197701106E+02,1.0148236241E-01
2020-09-16,09:03:00.025,259.37708362,6225.050007,260.37708362,1600246980.025,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746075972E+00,1.9772373905E+00,4.0120767044E+02,4.0185681227E+02,1.0148236241E-01
2020-09-16,09:03:00.053,259.37708396,6225.050015,260.37708396,1600246980.054,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745109242E+00,1.9771405887E+00,4.0120767044E+02,4.0185681227E+02,1.0148236241E-01
2020-09-16,09:03:00.078,259.37708424,6225.050022,260.37708424,1600246980.078,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745109242E+00,1.9771411604E+00,4.0120767044E+02,4.0185695351E+02,1.0152649037E-01
2020-09-16,09:03:00.104,259.37708454,6225.050029,260.37708454,1600246980.104,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745109242E+00,1.9771417320E+00,4.0129940427E+02,4.0194897705E+02,1.0152649037E-01
2020-09-16,09:03:00.135,259.37708491,6225.050038,260.37708491,1600246980.136,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742067522E+00,1.9768371548E+00,4.0129940427E+02,4.0194897705E+02,1.0152649037E-01
2020-09-16,09:03:00.157,259.37708515,6225.050044,260.37708515,1600246980.157,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742067522E+00,1.9768346758E+00,4.0129940427E+02,4.0194836436E+02,1.0133510114E-01
2020-09-16,09:03:00.177,259.37708539,6225.050049,260.37708539,1600246980.178,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742067522E+00,1.9768321969E+00,4.0128482213E+02,4.0193314598E+02,1.0133510114E-01
2020-09-16,09:03:00.209,259.37708575,6225.050058,260.37708575,1600246980.209,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746172208E+00,1.9772432114E+00,4.0128482213E+02,4.0193314598E+02,1.0133510114E-01
2020-09-16,09:03:00.233,259.37708603,6225.050065,260.37708603,1600246980.233,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746172208E+00,1.9772436277E+00,4.0128482213E+02,4.0193324886E+02,1.0136723759E-01
2020-09-16,09:03:00.253,259.37708627,6225.050071,260.37708627,1600246980.254,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746172208E+00,1.9772440440E+00,4.0125610050E+02,4.0190458368E+02,1.0136723759E-01
2020-09-16,09:03:00.282,259.37708661,6225.050079,260.37708661,1600246980.283,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745182325E+00,1.9771449241E+00,4.0125610050E+02,4.0190458368E+02,1.0136723759E-01
2020-09-16,09:03:00.306,259.37708689,6225.050085,260.37708689,1600246980.307,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745182325E+00,1.9771452207E+00,4.0125610050E+02,4.0190465697E+02,1.0139013473E-01
2020-09-16,09:03:00.328,259.37708713,6225.050091,260.37708713,1600246980.328,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745182325E+00,1.9771455173E+00,4.0133901015E+02,4.0198777394E+02,1.0139013473E-01
2020-09-16,09:03:00.354,259.37708743,6225.050098,260.37708743,1600246980.354,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754675362E+00,1.9780960841E+00,4.0133901015E+02,4.0198777394E+02,1.0139013473E-01
2020-09-16,09:03:00.375,259.37708769,6225.050104,260.37708769,1600246980.376,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754675362E+00,1.9780979697E+00,4.0133901015E+02,4.0198823973E+02,1.0153562398E-01
2020-09-16,09:03:00.397,259.37708793,6225.050110,260.37708793,1600246980.397,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754675362E+00,1.9780998554E+00,4.0133908207E+02,4.0198877757E+02,1.0153562398E-01
2020-09-16,09:03:00.424,259.37708825,6225.050118,260.37708825,1600246980.425,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755103860E+00,1.9781427622E+00,4.0133908207E+02,4.0198877757E+02,1.0153562398E-01
2020-09-16,09:03:00.446,259.37708850,6225.050124,260.37708850,1600246980.446,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755103860E+00,1.9781409316E+00,4.0133908207E+02,4.0198832536E+02,1.0139438027E-01
2020-09-16,09:03:00.467,259.37708875,6225.050130,260.37708875,1600246980.468,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755103860E+00,1.9781391010E+00,4.0131022753E+02,4.0195897197E+02,1.0139438027E-01
2020-09-16,09:03:00.499,259.37708911,6225.050139,260.37708911,1600246980.499,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752087383E+00,1.9778370519E+00,4.0131022753E+02,4.0195897197E+02,1.0139438027E-01
2020-09-16,09:03:00.525,259.37708941,6225.050146,260.37708941,1600246980.525,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752087383E+00,1.9778384080E+00,4.0131022753E+02,4.0195930699E+02,1.0149902965E-01
2020-09-16,09:03:00.546,259.37708965,6225.050152,260.37708965,1600246980.546,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752087383E+00,1.9778397642E+00,4.0134566909E+02,4.0199514092E+02,1.0149902965E-01
2020-09-16,09:03:00.572,259.37708997,6225.050159,260.37708997,1600246980.573,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745110207E+00,1.9771411172E+00,4.0134566909E+02,4.0199514092E+02,1.0149902965E-01
2020-09-16,09:03:00.594,259.37709021,6225.050165,260.37709021,1600246980.594,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745110207E+00,1.9771399725E+00,4.0134566909E+02,4.0199485801E+02,1.0141066364E-01
2020-09-16,09:03:00.618,259.37709050,6225.050172,260.37709050,1600246980.619,0,963,1.5148258972E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745110207E+00,1.9771388278E+00,4.0126914653E+02,4.0191792881E+02,1.0141066364E-01
2020-09-16,09:03:00.648,259.37709084,6225.050180,260.37709084,1600246980.649,0,963,1.5149462585E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761970379E+00,1.9788270888E+00,4.0126914653E+02,4.0191792881E+02,1.0141066364E-01
2020-09-16,09:03:00.670,259.37709109,6225.050186,260.37709109,1600246980.670,0,963,1.5154277039E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761970379E+00,1.9788285259E+00,4.0126914653E+02,4.0191828360E+02,1.0152150080E-01
2020-09-16,09:03:00.690,259.37709133,6225.050192,260.37709133,1600246980.691,0,963,1.5154277039E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9761970379E+00,1.9788299629E+00,4.0129836531E+02,4.0194790447E+02,1.0152150080E-01
2020-09-16,09:03:00.720,259.37709167,6225.050200,260.37709167,1600246980.720,0,963,1.5154277039E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744958157E+00,1.9771264741E+00,4.0129836531E+02,4.0194790447E+02,1.0152150080E-01
2020-09-16,09:03:00.740,259.37709191,6225.050206,260.37709191,1600246980.741,0,963,1.5154277039E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744958157E+00,1.9771253814E+00,4.0129836531E+02,4.0194763442E+02,1.0143714412E-01
2020-09-16,09:03:00.766,259.37709220,6225.050213,260.37709220,1600246980.766,0,963,1.5154277039E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744958157E+00,1.9771242886E+00,4.0143426079E+02,4.0208347963E+02,1.0143714412E-01
2020-09-16,09:03:00.793,259.37709252,6225.050221,260.37709252,1600246980.794,0,963,1.5154277039E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748995456E+00,1.9775285559E+00,4.0143426079E+02,4.0208347963E+02,1.0143714412E-01
2020-09-16,09:03:00.818,259.37709280,6225.050227,260.37709280,1600246980.818,0,963,1.5154277039E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748995456E+00,1.9775290552E+00,4.0143426079E+02,4.0208360302E+02,1.0147567433E-01
2020-09-16,09:03:00.838,259.37709303,6225.050233,260.37709303,1600246980.838,0,963,1.5154277039E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748995456E+00,1.9775295544E+00,4.0134955881E+02,4.0199888739E+02,1.0147567433E-01
2020-09-16,09:03:00.865,259.37709334,6225.050240,260.37709334,1600246980.865,0,963,1.5154277039E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752661237E+00,1.9778966207E+00,4.0134955881E+02,4.0199888739E+02,1.0147567433E-01
2020-09-16,09:03:00.898,259.37709374,6225.050250,260.37709374,1600246980.899,0,963,1.5154277039E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752661237E+00,1.9778973189E+00,4.0134955881E+02,4.0199905988E+02,1.0152955127E-01
2020-09-16,09:03:00.930,259.37709411,6225.050259,260.37709411,1600246980.931,0,963,1.5154277039E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752661237E+00,1.9778980171E+00,4.0132864388E+02,4.0197828360E+02,1.0152955127E-01
2020-09-16,09:03:00.957,259.37709441,6225.050266,260.37709441,1600246980.957,0,963,1.5154277039E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751697139E+00,1.9778014788E+00,4.0132864388E+02,4.0197828360E+02,1.0152955127E-01
2020-09-16,09:03:00.977,259.37709465,6225.050272,260.37709465,1600246980.978,0,963,1.5154277039E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751697139E+00,1.9778015604E+00,4.0132864388E+02,4.0197830375E+02,1.0153584685E-01
2020-09-16,09:03:00.999,259.37709490,6225.050278,260.37709490,1600246980.999,0,963,1.5154277039E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751697139E+00,1.9778016420E+00,4.0135313105E+02,4.0200285072E+02,1.0153584685E-01
2020-09-16,09:03:01.025,259.37709520,6225.050285,260.37709520,1600246981.025,0,963,1.5154277039E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743983371E+00,1.9770292374E+00,4.0135313105E+02,4.0200285072E+02,1.0153584685E-01
2020-09-16,09:03:01.046,259.37709545,6225.050291,260.37709545,1600246981.047,0,963,1.5154277039E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743983371E+00,1.9770279962E+00,4.0135313105E+02,4.0200254395E+02,1.0144003427E-01
2020-09-16,09:03:01.066,259.37709568,6225.050296,260.37709568,1600246981.067,0,963,1.5154277039E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743983371E+00,1.9770267551E+00,4.0131773478E+02,4.0196678367E+02,1.0144003427E-01
2020-09-16,09:03:01.098,259.37709604,6225.050305,260.37709604,1600246981.098,0,963,1.5154277039E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747449169E+00,1.9773737963E+00,4.0131773478E+02,4.0196678367E+02,1.0144003427E-01
2020-09-16,09:03:01.119,259.37709630,6225.050311,260.37709630,1600246981.120,0,963,1.5154277039E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747449169E+00,1.9773744782E+00,4.0131773478E+02,4.0196695218E+02,1.0149267066E-01
2020-09-16,09:03:01.141,259.37709654,6225.050317,260.37709654,1600246981.141,0,963,1.5154277039E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747449169E+00,1.9773751601E+00,4.0120803981E+02,4.0185724822E+02,1.0149267066E-01
2020-09-16,09:03:01.167,259.37709684,6225.050324,260.37709684,1600246981.167,0,963,1.5154277039E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746236474E+00,1.9772537292E+00,4.0120803981E+02,4.0185724822E+02,1.0149267066E-01
2020-09-16,09:03:01.187,259.37709708,6225.050330,260.37709708,1600246981.188,0,963,1.5154666392E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746236474E+00,1.9772527635E+00,4.0120803981E+02,4.0185700965E+02,1.0141813082E-01
2020-09-16,09:03:01.214,259.37709740,6225.050337,260.37709740,1600246981.215,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746236474E+00,1.9772517978E+00,4.0128614134E+02,4.0193499890E+02,1.0141813082E-01
2020-09-16,09:03:01.246,259.37709775,6225.050346,260.37709775,1600246981.246,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742087384E+00,1.9768363366E+00,4.0128614134E+02,4.0193499890E+02,1.0141813082E-01
2020-09-16,09:03:01.267,259.37709801,6225.050352,260.37709801,1600246981.268,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742087384E+00,1.9768355544E+00,4.0128614134E+02,4.0193480557E+02,1.0135773709E-01
2020-09-16,09:03:01.289,259.37709825,6225.050358,260.37709825,1600246981.289,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742087384E+00,1.9768347722E+00,4.0137920841E+02,4.0202782971E+02,1.0135773709E-01
2020-09-16,09:03:01.316,259.37709858,6225.050366,260.37709858,1600246981.317,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742437318E+00,1.9768698121E+00,4.0137920841E+02,4.0202782971E+02,1.0135773709E-01
2020-09-16,09:03:01.338,259.37709883,6225.050372,260.37709883,1600246981.339,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742437318E+00,1.9768731654E+00,4.0137920841E+02,4.0202865867E+02,1.0161663580E-01
2020-09-16,09:03:01.359,259.37709907,6225.050378,260.37709907,1600246981.360,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742437318E+00,1.9768765188E+00,4.0128877110E+02,4.0193890382E+02,1.0161663580E-01
2020-09-16,09:03:01.388,259.37709941,6225.050386,260.37709941,1600246981.389,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746763235E+00,1.9773096874E+00,4.0128877110E+02,4.0193890382E+02,1.0161663580E-01
2020-09-16,09:03:01.410,259.37709965,6225.050392,260.37709965,1600246981.410,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746763235E+00,1.9773073687E+00,4.0128877110E+02,4.0193833086E+02,1.0143765341E-01
2020-09-16,09:03:01.430,259.37709990,6225.050397,260.37709990,1600246981.431,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746763235E+00,1.9773050499E+00,4.0134422893E+02,4.0199330543E+02,1.0143765341E-01
2020-09-16,09:03:01.457,259.37710020,6225.050405,260.37710020,1600246981.457,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744367187E+00,1.9770651262E+00,4.0134422893E+02,4.0199330543E+02,1.0143765341E-01
2020-09-16,09:03:01.477,259.37710044,6225.050411,260.37710044,1600246981.478,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744367187E+00,1.9770648049E+00,4.0134422893E+02,4.0199322603E+02,1.0141285243E-01
2020-09-16,09:03:01.499,259.37710068,6225.050416,260.37710068,1600246981.499,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744367187E+00,1.9770644836E+00,4.0131522191E+02,4.0196409269E+02,1.0141285243E-01
2020-09-16,09:03:01.528,259.37710102,6225.050424,260.37710102,1600246981.528,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750328375E+00,1.9776613958E+00,4.0131522191E+02,4.0196409269E+02,1.0141285243E-01
2020-09-16,09:03:01.549,259.37710126,6225.050430,260.37710126,1600246981.549,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750328375E+00,1.9776623074E+00,4.0131522191E+02,4.0196431791E+02,1.0148320219E-01
2020-09-16,09:03:01.571,259.37710152,6225.050436,260.37710152,1600246981.571,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750328375E+00,1.9776632189E+00,4.0131498949E+02,4.0196431034E+02,1.0148320219E-01
2020-09-16,09:03:01.604,259.37710190,6225.050446,260.37710190,1600246981.604,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747406058E+00,1.9773705980E+00,4.0131498949E+02,4.0196431034E+02,1.0148320219E-01
2020-09-16,09:03:01.631,259.37710221,6225.050453,260.37710221,1600246981.631,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747406058E+00,1.9773724106E+00,4.0131498949E+02,4.0196475822E+02,1.0162310464E-01
2020-09-16,09:03:01.651,259.37710245,6225.050459,260.37710245,1600246981.652,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747406058E+00,1.9773742231E+00,4.0125657139E+02,4.0190669335E+02,1.0162310464E-01
2020-09-16,09:03:01.677,259.37710275,6225.050466,260.37710275,1600246981.678,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755251327E+00,1.9781597963E+00,4.0125657139E+02,4.0190669335E+02,1.0162310464E-01
2020-09-16,09:03:01.700,259.37710302,6225.050472,260.37710302,1600246981.701,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755251327E+00,1.9781582422E+00,4.0125657139E+02,4.0190630954E+02,1.0150319833E-01
2020-09-16,09:03:01.723,259.37710328,6225.050479,260.37710328,1600246981.723,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755251327E+00,1.9781566881E+00,4.0136531232E+02,4.0201484264E+02,1.0150319833E-01
2020-09-16,09:03:01.750,259.37710359,6225.050486,260.37710359,1600246981.750,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746913133E+00,1.9773217580E+00,4.0136531232E+02,4.0201484264E+02,1.0150319833E-01
2020-09-16,09:03:01.773,259.37710385,6225.050493,260.37710385,1600246981.773,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746913133E+00,1.9773219169E+00,4.0136531232E+02,4.0201488190E+02,1.0151545967E-01
2020-09-16,09:03:01.795,259.37710411,6225.050499,260.37710411,1600246981.795,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746913133E+00,1.9773220757E+00,4.0141845417E+02,4.0206814901E+02,1.0151545967E-01
2020-09-16,09:03:01.822,259.37710443,6225.050506,260.37710443,1600246981.823,0,963,1.5156613159E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745030879E+00,1.9771335995E+00,4.0141845417E+02,4.0206814901E+02,1.0151545967E-01
2020-09-16,09:03:01.844,259.37710468,6225.050512,260.37710468,1600246981.844,0,963,1.5157389832E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745030879E+00,1.9771334064E+00,4.0141845417E+02,4.0206810128E+02,1.0150055574E-01
2020-09-16,09:03:01.865,259.37710492,6225.050518,260.37710492,1600246981.865,0,963,1.5157389832E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745030879E+00,1.9771332133E+00,4.0123645580E+02,4.0188576067E+02,1.0150055574E-01
2020-09-16,09:03:01.891,259.37710522,6225.050525,260.37710522,1600246981.891,0,963,1.5157389832E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758820236E+00,1.9785139859E+00,4.0123645580E+02,4.0188576067E+02,1.0150055574E-01
2020-09-16,09:03:01.911,259.37710546,6225.050531,260.37710546,1600246981.912,0,963,1.5157389832E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758820236E+00,1.9785135963E+00,4.0123645580E+02,4.0188566447E+02,1.0147050177E-01
2020-09-16,09:03:01.933,259.37710571,6225.050537,260.37710571,1600246981.933,0,963,1.5157389832E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758820236E+00,1.9785132067E+00,4.0135282895E+02,4.0200212969E+02,1.0147050177E-01
2020-09-16,09:03:01.961,259.37710604,6225.050545,260.37710604,1600246981.962,0,963,1.5157389832E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756585727E+00,1.9782894583E+00,4.0135282895E+02,4.0200212969E+02,1.0147050177E-01
2020-09-16,09:03:01.993,259.37710641,6225.050554,260.37710641,1600246981.994,0,963,1.5157389832E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756585727E+00,1.9782898770E+00,4.0135282895E+02,4.0200223313E+02,1.0150280826E-01
2020-09-16,09:03:02.025,259.37710677,6225.050563,260.37710677,1600246982.025,0,963,1.5157389832E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756585727E+00,1.9782902958E+00,4.0128738967E+02,4.0193679138E+02,1.0150280826E-01
2020-09-16,09:03:02.052,259.37710709,6225.050570,260.37710709,1600246982.053,0,963,1.5157389832E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742777121E+00,1.9769075957E+00,4.0128738967E+02,4.0193679138E+02,1.0150280826E-01
2020-09-16,09:03:02.078,259.37710738,6225.050577,260.37710738,1600246982.078,0,963,1.5157389832E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742777121E+00,1.9769059615E+00,4.0128738967E+02,4.0193638750E+02,1.0137664095E-01
2020-09-16,09:03:02.098,259.37710763,6225.050583,260.37710763,1600246982.099,0,963,1.5157389832E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742777121E+00,1.9769043272E+00,4.0126590708E+02,4.0191446631E+02,1.0137664095E-01
2020-09-16,09:03:02.125,259.37710793,6225.050590,260.37710793,1600246982.125,0,963,1.5157389832E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750089174E+00,1.9776365054E+00,4.0126590708E+02,4.0191446631E+02,1.0137664095E-01
2020-09-16,09:03:02.145,259.37710817,6225.050596,260.37710817,1600246982.146,0,963,1.5157389832E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750089174E+00,1.9776381365E+00,4.0126590708E+02,4.0191486926E+02,1.0150252426E-01
2020-09-16,09:03:02.167,259.37710843,6225.050602,260.37710843,1600246982.168,0,963,1.5157389832E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750089174E+00,1.9776397677E+00,4.0132128575E+02,4.0197074050E+02,1.0150252426E-01
2020-09-16,09:03:02.194,259.37710874,6225.050610,260.37710874,1600246982.195,0,963,1.5157389832E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750624111E+00,1.9776933326E+00,4.0132128575E+02,4.0197074050E+02,1.0150252426E-01
2020-09-16,09:03:02.214,259.37710897,6225.050615,260.37710897,1600246982.215,0,963,1.5157389832E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750624111E+00,1.9776922944E+00,4.0132128575E+02,4.0197048399E+02,1.0142240178E-01
2020-09-16,09:03:02.236,259.37710921,6225.050621,260.37710921,1600246982.236,0,963,1.5157389832E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750624111E+00,1.9776912562E+00,4.0134235608E+02,4.0199133189E+02,1.0142240178E-01
2020-09-16,09:03:02.262,259.37710951,6225.050628,260.37710951,1600246982.262,0,963,1.5157389832E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741041302E+00,1.9767316998E+00,4.0134235608E+02,4.0199133189E+02,1.0142240178E-01
2020-09-16,09:03:02.286,259.37710979,6225.050635,260.37710979,1600246982.286,0,963,1.5157389832E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741041302E+00,1.9767306262E+00,4.0134235608E+02,4.0199106649E+02,1.0133950683E-01
2020-09-16,09:03:02.312,259.37711009,6225.050642,260.37711009,1600246982.312,0,963,1.5157389832E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741041302E+00,1.9767295526E+00,4.0126870506E+02,4.0191703107E+02,1.0133950683E-01
2020-09-16,09:03:02.344,259.37711046,6225.050651,260.37711046,1600246982.344,0,963,1.5157389832E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750742040E+00,1.9777009165E+00,4.0126870506E+02,4.0191703107E+02,1.0133950683E-01
2020-09-16,09:03:02.365,259.37711071,6225.050657,260.37711071,1600246982.365,0,963,1.5157389832E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750742040E+00,1.9777022935E+00,4.0126870506E+02,4.0191737123E+02,1.0144577166E-01
2020-09-16,09:03:02.385,259.37711095,6225.050663,260.37711095,1600246982.386,0,963,1.5152647400E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750742040E+00,1.9777036704E+00,4.0124636139E+02,4.0189533158E+02,1.0144577166E-01
2020-09-16,09:03:02.411,259.37711125,6225.050670,260.37711125,1600246982.412,0,963,1.5151461792E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754412574E+00,1.9780712125E+00,4.0124636139E+02,4.0189533158E+02,1.0144577166E-01
2020-09-16,09:03:02.436,259.37711153,6225.050677,260.37711153,1600246982.436,0,963,1.5151461792E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754412574E+00,1.9780719107E+00,4.0124636139E+02,4.0189550402E+02,1.0149964658E-01
2020-09-16,09:03:02.457,259.37711178,6225.050683,260.37711178,1600246982.458,0,963,1.5151461792E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754412574E+00,1.9780726090E+00,4.0127127660E+02,4.0192063200E+02,1.0149964658E-01
2020-09-16,09:03:02.486,259.37711211,6225.050691,260.37711211,1600246982.486,0,963,1.5151461792E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759208453E+00,1.9785528357E+00,4.0127127660E+02,4.0192063200E+02,1.0149964658E-01
2020-09-16,09:03:02.506,259.37711235,6225.050696,260.37711235,1600246982.507,0,963,1.5151461792E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759208453E+00,1.9785511092E+00,4.0127127660E+02,4.0192020566E+02,1.0136645878E-01
2020-09-16,09:03:02.528,259.37711259,6225.050702,260.37711259,1600246982.528,0,963,1.5151461792E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759208453E+00,1.9785493826E+00,4.0131062263E+02,4.0195918893E+02,1.0136645878E-01
2020-09-16,09:03:02.556,259.37711293,6225.050710,260.37711293,1600246982.557,0,963,1.5151461792E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749248050E+00,1.9775520172E+00,4.0131062263E+02,4.0195918893E+02,1.0136645878E-01
2020-09-16,09:03:02.578,259.37711317,6225.050716,260.37711317,1600246982.578,0,963,1.5151461792E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749248050E+00,1.9775547543E+00,4.0131062263E+02,4.0195986520E+02,1.0157770206E-01
2020-09-16,09:03:02.598,259.37711341,6225.050722,260.37711341,1600246982.599,0,963,1.5151461792E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749248050E+00,1.9775574913E+00,4.0131621898E+02,4.0196614688E+02,1.0157770206E-01
2020-09-16,09:03:02.628,259.37711375,6225.050730,260.37711375,1600246982.628,0,963,1.5151461792E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745829005E+00,1.9772151311E+00,4.0131621898E+02,4.0196614688E+02,1.0157770206E-01
2020-09-16,09:03:02.651,259.37711403,6225.050737,260.37711403,1600246982.652,0,963,1.5151461792E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745829005E+00,1.9772130455E+00,4.0131621898E+02,4.0196563148E+02,1.0141670975E-01
2020-09-16,09:03:02.673,259.37711427,6225.050743,260.37711427,1600246982.673,0,963,1.5151461792E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745829005E+00,1.9772109599E+00,4.0124413459E+02,4.0189291514E+02,1.0141670975E-01
2020-09-16,09:03:02.707,259.37711466,6225.050752,260.37711466,1600246982.707,0,963,1.5151461792E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742728416E+00,1.9769004883E+00,4.0124413459E+02,4.0189291514E+02,1.0141670975E-01
2020-09-16,09:03:02.733,259.37711497,6225.050759,260.37711497,1600246982.733,0,963,1.5151461792E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742728416E+00,1.9768996591E+00,4.0124413459E+02,4.0189271024E+02,1.0135269652E-01
2020-09-16,09:03:02.753,259.37711521,6225.050765,260.37711521,1600246982.754,0,963,1.5151461792E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742728416E+00,1.9768988300E+00,4.0129551640E+02,4.0194397018E+02,1.0135269652E-01
2020-09-16,09:03:02.782,259.37711554,6225.050773,260.37711554,1600246982.783,0,963,1.5151461792E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749236423E+00,1.9775504964E+00,4.0129551640E+02,4.0194397018E+02,1.0135269652E-01
2020-09-16,09:03:02.803,259.37711579,6225.050779,260.37711579,1600246982.804,0,963,1.5151461792E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749236423E+00,1.9775492610E+00,4.0129551640E+02,4.0194366497E+02,1.0125735328E-01
2020-09-16,09:03:02.825,259.37711604,6225.050785,260.37711604,1600246982.826,0,963,1.5151461792E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749236423E+00,1.9775480257E+00,4.0123632631E+02,4.0188407411E+02,1.0125735328E-01
2020-09-16,09:03:02.857,259.37711640,6225.050794,260.37711640,1600246982.857,0,963,1.5151461792E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748199658E+00,1.9774442114E+00,4.0123632631E+02,4.0188407411E+02,1.0125735328E-01
2020-09-16,09:03:02.881,259.37711668,6225.050800,260.37711668,1600246982.881,0,963,1.5151461792E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748199658E+00,1.9774455988E+00,4.0123632631E+02,4.0188441687E+02,1.0136444209E-01
2020-09-16,09:03:02.901,259.37711692,6225.050806,260.37711692,1600246982.902,0,963,1.5151461792E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748199658E+00,1.9774469863E+00,4.0126578572E+02,4.0191426666E+02,1.0136444209E-01
2020-09-16,09:03:02.930,259.37711726,6225.050814,260.37711726,1600246982.931,0,963,1.5151851501E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752404228E+00,1.9778680026E+00,4.0126578572E+02,4.0191426666E+02,1.0136444209E-01
2020-09-16,09:03:02.951,259.37711750,6225.050820,260.37711750,1600246982.952,0,963,1.5153410339E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752404228E+00,1.9778734991E+00,4.0126578572E+02,4.0191562433E+02,1.0178858500E-01
2020-09-16,09:03:02.973,259.37711774,6225.050826,260.37711774,1600246982.973,0,963,1.5153410339E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752404228E+00,1.9778789956E+00,4.0141480091E+02,4.0206623904E+02,1.0178858500E-01
2020-09-16,09:03:03.002,259.37711808,6225.050834,260.37711808,1600246983.002,0,963,1.5153410339E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747168794E+00,1.9773547529E+00,4.0141480091E+02,4.0206623904E+02,1.0178858500E-01
2020-09-16,09:03:03.023,259.37711832,6225.050840,260.37711832,1600246983.023,0,963,1.5153410339E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747168794E+00,1.9773533654E+00,4.0141480091E+02,4.0206589611E+02,1.0168149299E-01
2020-09-16,09:03:03.045,259.37711858,6225.050846,260.37711858,1600246983.045,0,963,1.5153410339E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747168794E+00,1.9773519780E+00,4.0119368827E+02,4.0184408209E+02,1.0168149299E-01
2020-09-16,09:03:03.075,259.37711894,6225.050854,260.37711894,1600246983.076,0,963,1.5153410339E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749140411E+00,1.9775494027E+00,4.0119368827E+02,4.0184408209E+02,1.0168149299E-01
2020-09-16,09:03:03.109,259.37711933,6225.050864,260.37711933,1600246983.110,0,963,1.5153410339E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749140411E+00,1.9775453321E+00,4.0119368827E+02,4.0184307662E+02,1.0136732945E-01
2020-09-16,09:03:03.141,259.37711969,6225.050873,260.37711969,1600246983.141,0,963,1.5153410339E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749140411E+00,1.9775412615E+00,4.0134761744E+02,4.0199624911E+02,1.0136732945E-01
2020-09-16,09:03:03.170,259.37712002,6225.050881,260.37712002,1600246983.170,0,963,1.5153410339E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747900476E+00,1.9774171031E+00,4.0134761744E+02,4.0199624911E+02,1.0136732945E-01
2020-09-16,09:03:03.191,259.37712028,6225.050887,260.37712028,1600246983.192,0,963,1.5153410339E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747900476E+00,1.9774183507E+00,4.0134761744E+02,4.0199655740E+02,1.0146362046E-01
2020-09-16,09:03:03.214,259.37712054,6225.050893,260.37712054,1600246983.215,0,963,1.5153410339E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747900476E+00,1.9774195982E+00,4.0119011880E+02,4.0183911227E+02,1.0146362046E-01
2020-09-16,09:03:03.240,259.37712084,6225.050900,260.37712084,1600246983.241,0,963,1.5153410339E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741218027E+00,1.9767504635E+00,4.0119011880E+02,4.0183911227E+02,1.0146362046E-01
2020-09-16,09:03:03.262,259.37712109,6225.050906,260.37712109,1600246983.262,0,963,1.5153410339E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741218027E+00,1.9767507875E+00,4.0119011880E+02,4.0183919232E+02,1.0148863278E-01
2020-09-16,09:03:03.283,259.37712134,6225.050912,260.37712134,1600246983.284,0,963,1.5153410339E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741218027E+00,1.9767511114E+00,4.0135805366E+02,4.0200747896E+02,1.0148863278E-01
2020-09-16,09:03:03.309,259.37712164,6225.050919,260.37712164,1600246983.310,0,963,1.5153410339E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744347772E+00,1.9770645028E+00,4.0135805366E+02,4.0200747896E+02,1.0148863278E-01
2020-09-16,09:03:03.331,259.37712189,6225.050925,260.37712189,1600246983.331,0,963,1.5153410339E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744347772E+00,1.9770627768E+00,4.0135805366E+02,4.0200705235E+02,1.0135538916E-01
2020-09-16,09:03:03.351,259.37712213,6225.050931,260.37712213,1600246983.352,0,963,1.5153410339E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744347772E+00,1.9770610508E+00,4.0132099865E+02,4.0196951084E+02,1.0135538916E-01
2020-09-16,09:03:03.380,259.37712245,6225.050939,260.37712245,1600246983.380,0,963,1.5153410339E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748128851E+00,1.9774396616E+00,4.0132099865E+02,4.0196951084E+02,1.0135538916E-01
2020-09-16,09:03:03.401,259.37712271,6225.050945,260.37712271,1600246983.402,0,963,1.5153410339E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748128851E+00,1.9774403085E+00,4.0132099865E+02,4.0196967070E+02,1.0140532233E-01
2020-09-16,09:03:03.427,259.37712301,6225.050952,260.37712301,1600246983.428,0,963,1.5153410339E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748128851E+00,1.9774409555E+00,4.0123109065E+02,4.0187977721E+02,1.0140532233E-01
2020-09-16,09:03:03.460,259.37712338,6225.050961,260.37712338,1600246983.460,0,963,1.5153410339E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745371950E+00,1.9771648986E+00,4.0123109065E+02,4.0187977721E+02,1.0140532233E-01
2020-09-16,09:03:03.483,259.37712365,6225.050968,260.37712365,1600246983.483,0,963,1.5149748230E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745371950E+00,1.9771683522E+00,4.0123109065E+02,4.0188063052E+02,1.0167192554E-01
2020-09-16,09:03:03.506,259.37712391,6225.050974,260.37712391,1600246983.506,0,963,1.5149015808E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745371950E+00,1.9771718059E+00,4.0120096447E+02,4.0185130885E+02,1.0167192554E-01
2020-09-16,09:03:03.532,259.37712422,6225.050981,260.37712422,1600246983.533,0,963,1.5149015808E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749535317E+00,1.9775886981E+00,4.0120096447E+02,4.0185130885E+02,1.0167192554E-01
2020-09-16,09:03:03.553,259.37712447,6225.050987,260.37712447,1600246983.554,0,963,1.5149015808E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749535317E+00,1.9775844884E+00,4.0120096447E+02,4.0185026904E+02,1.0134703754E-01
2020-09-16,09:03:03.575,259.37712471,6225.050993,260.37712471,1600246983.575,0,963,1.5149015808E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749535317E+00,1.9775802788E+00,4.0123381329E+02,4.0188213114E+02,1.0134703754E-01
2020-09-16,09:03:03.601,259.37712502,6225.051001,260.37712502,1600246983.602,0,963,1.5149015808E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749341597E+00,1.9775608811E+00,4.0123381329E+02,4.0188213114E+02,1.0134703754E-01
2020-09-16,09:03:03.622,259.37712527,6225.051006,260.37712527,1600246983.623,0,963,1.5149015808E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749341597E+00,1.9775622475E+00,4.0123381329E+02,4.0188246869E+02,1.0145249665E-01
2020-09-16,09:03:03.644,259.37712551,6225.051012,260.37712551,1600246983.644,0,963,1.5149015808E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749341597E+00,1.9775636139E+00,4.0138255039E+02,4.0203178391E+02,1.0145249665E-01
2020-09-16,09:03:03.674,259.37712587,6225.051021,260.37712587,1600246983.675,0,963,1.5149015808E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735828198E+00,1.9762104748E+00,4.0138255039E+02,4.0203178391E+02,1.0145249665E-01
2020-09-16,09:03:03.697,259.37712612,6225.051027,260.37712612,1600246983.697,0,963,1.5149015808E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735828198E+00,1.9762098489E+00,4.0138255039E+02,4.0203162913E+02,1.0140415621E-01
2020-09-16,09:03:03.717,259.37712635,6225.051033,260.37712635,1600246983.717,0,963,1.5149015808E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735828198E+00,1.9762092230E+00,4.0128432527E+02,4.0193309043E+02,1.0140415621E-01
2020-09-16,09:03:03.746,259.37712669,6225.051041,260.37712669,1600246983.746,0,963,1.5149015808E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743844492E+00,1.9770119192E+00,4.0128432527E+02,4.0193309043E+02,1.0140415621E-01
2020-09-16,09:03:03.766,259.37712693,6225.051046,260.37712693,1600246983.767,0,963,1.5149015808E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743844492E+00,1.9770106216E+00,4.0128432527E+02,4.0193276974E+02,1.0130397763E-01
2020-09-16,09:03:03.788,259.37712718,6225.051052,260.37712718,1600246983.788,0,963,1.5149015808E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743844492E+00,1.9770093239E+00,4.0119923081E+02,4.0184721716E+02,1.0130397763E-01
2020-09-16,09:03:03.819,259.37712755,6225.051061,260.37712755,1600246983.820,0,963,1.5149015808E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740534067E+00,1.9766778414E+00,4.0119923081E+02,4.0184721716E+02,1.0130397763E-01
2020-09-16,09:03:03.848,259.37712787,6225.051069,260.37712787,1600246983.848,0,963,1.5149015808E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740534067E+00,1.9766794887E+00,4.0119923081E+02,4.0184762423E+02,1.0143116943E-01
2020-09-16,09:03:03.871,259.37712815,6225.051076,260.37712815,1600246983.872,0,963,1.5149015808E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740534067E+00,1.9766811360E+00,4.0137120503E+02,4.0202028364E+02,1.0143116943E-01
2020-09-16,09:03:03.898,259.37712846,6225.051083,260.37712846,1600246983.899,0,963,1.5149015808E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748047119E+00,1.9774334412E+00,4.0137120503E+02,4.0202028364E+02,1.0143116943E-01
2020-09-16,09:03:03.920,259.37712870,6225.051089,260.37712870,1600246983.920,0,963,1.5149015808E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748047119E+00,1.9774326544E+00,4.0137120503E+02,4.0202008921E+02,1.0137044640E-01
2020-09-16,09:03:03.940,259.37712895,6225.051095,260.37712895,1600246983.941,0,963,1.5149015808E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748047119E+00,1.9774318677E+00,4.0137759180E+02,4.0202629188E+02,1.0137044640E-01
2020-09-16,09:03:03.967,259.37712926,6225.051102,260.37712926,1600246983.968,0,963,1.5149015808E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753173812E+00,1.9779452190E+00,4.0137759180E+02,4.0202629188E+02,1.0137044640E-01
2020-09-16,09:03:03.989,259.37712950,6225.051108,260.37712950,1600246983.989,0,963,1.5149015808E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753173812E+00,1.9779475890E+00,4.0137759180E+02,4.0202687742E+02,1.0155332087E-01
2020-09-16,09:03:04.010,259.37712976,6225.051114,260.37712976,1600246984.011,0,963,1.5149015808E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753173812E+00,1.9779499589E+00,4.0130407089E+02,4.0195382302E+02,1.0155332087E-01
2020-09-16,09:03:04.036,259.37713005,6225.051121,260.37713005,1600246984.036,0,963,1.5154083252E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742118816E+00,1.9768429860E+00,4.0130407089E+02,4.0195382302E+02,1.0155332087E-01
2020-09-16,09:03:04.059,259.37713032,6225.051128,260.37713032,1600246984.060,0,963,1.5154083252E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742118816E+00,1.9768387051E+00,4.0130407089E+02,4.0195276494E+02,1.0122280952E-01
2020-09-16,09:03:04.081,259.37713057,6225.051134,260.37713057,1600246984.081,0,963,1.5154083252E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742118816E+00,1.9768344243E+00,4.0134290082E+02,4.0199059947E+02,1.0122280952E-01
2020-09-16,09:03:04.107,259.37713087,6225.051141,260.37713087,1600246984.107,0,963,1.5154083252E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743066701E+00,1.9769293387E+00,4.0134290082E+02,4.0199059947E+02,1.0122280952E-01
2020-09-16,09:03:04.128,259.37713111,6225.051147,260.37713111,1600246984.128,0,963,1.5154083252E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743066701E+00,1.9769329831E+00,4.0134290082E+02,4.0199150029E+02,1.0150417406E-01
2020-09-16,09:03:04.148,259.37713135,6225.051152,260.37713135,1600246984.149,0,963,1.5154083252E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743066701E+00,1.9769366277E+00,4.0121617400E+02,4.0186546921E+02,1.0150417406E-01
2020-09-16,09:03:04.174,259.37713166,6225.051160,260.37713166,1600246984.175,0,963,1.5154083252E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744777386E+00,1.9771079240E+00,4.0121617400E+02,4.0186546921E+02,1.0150417406E-01
2020-09-16,09:03:04.207,259.37713203,6225.051169,260.37713203,1600246984.207,0,963,1.5154083252E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744777386E+00,1.9771075764E+00,4.0121617400E+02,4.0186538332E+02,1.0147733806E-01
2020-09-16,09:03:04.240,259.37713242,6225.051178,260.37713242,1600246984.241,0,963,1.5154083252E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744777386E+00,1.9771072287E+00,4.0129806941E+02,4.0194732534E+02,1.0147733806E-01
2020-09-16,09:03:04.267,259.37713273,6225.051186,260.37713273,1600246984.268,0,963,1.5154083252E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745605712E+00,1.9771901717E+00,4.0129806941E+02,4.0194732534E+02,1.0147733806E-01
2020-09-16,09:03:04.289,259.37713297,6225.051191,260.37713297,1600246984.289,0,963,1.5154083252E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745605712E+00,1.9771919438E+00,4.0129806941E+02,4.0194776323E+02,1.0161412649E-01
2020-09-16,09:03:04.309,259.37713322,6225.051197,260.37713322,1600246984.310,0,963,1.5154083252E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745605712E+00,1.9771937158E+00,4.0133651468E+02,4.0198670868E+02,1.0161412649E-01
2020-09-16,09:03:04.338,259.37713354,6225.051205,260.37713354,1600246984.338,0,963,1.5154083252E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746762905E+00,1.9773095894E+00,4.0133651468E+02,4.0198670868E+02,1.0161412649E-01
2020-09-16,09:03:04.359,259.37713380,6225.051211,260.37713380,1600246984.360,0,963,1.5154083252E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746762905E+00,1.9773074166E+00,4.0133651468E+02,4.0198617173E+02,1.0144641121E-01
2020-09-16,09:03:04.381,259.37713404,6225.051217,260.37713404,1600246984.381,0,963,1.5154083252E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746762905E+00,1.9773052438E+00,4.0130217974E+02,4.0195124431E+02,1.0144641121E-01
2020-09-16,09:03:04.410,259.37713438,6225.051225,260.37713438,1600246984.410,0,963,1.5154083252E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751158463E+00,1.9777453848E+00,4.0130217974E+02,4.0195124431E+02,1.0144641121E-01
2020-09-16,09:03:04.430,259.37713462,6225.051231,260.37713462,1600246984.431,0,963,1.5154083252E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751158463E+00,1.9777450529E+00,4.0130217974E+02,4.0195116231E+02,1.0142079796E-01
2020-09-16,09:03:04.451,259.37713486,6225.051237,260.37713486,1600246984.452,0,963,1.5154083252E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751158463E+00,1.9777447210E+00,4.0129180943E+02,4.0194069323E+02,1.0142079796E-01
2020-09-16,09:03:04.477,259.37713516,6225.051244,260.37713516,1600246984.478,0,963,1.5154083252E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741861658E+00,1.9768138030E+00,4.0129180943E+02,4.0194069323E+02,1.0142079796E-01
2020-09-16,09:03:04.500,259.37713542,6225.051250,260.37713542,1600246984.500,0,963,1.5154083252E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741861658E+00,1.9768135255E+00,4.0129180943E+02,4.0194062464E+02,1.0139937061E-01
2020-09-16,09:03:04.528,259.37713574,6225.051258,260.37713574,1600246984.528,0,963,1.5154083252E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741861658E+00,1.9768132480E+00,4.0133653799E+02,4.0198535691E+02,1.0139937061E-01
2020-09-16,09:03:04.559,259.37713611,6225.051267,260.37713611,1600246984.560,0,963,1.5153722839E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748131805E+00,1.9774410970E+00,4.0133653799E+02,4.0198535691E+02,1.0139937061E-01
2020-09-16,09:03:04.581,259.37713635,6225.051273,260.37713635,1600246984.581,0,963,1.5152281189E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748131805E+00,1.9774454647E+00,4.0133653799E+02,4.0198643618E+02,1.0173647822E-01
2020-09-16,09:03:04.602,259.37713661,6225.051279,260.37713661,1600246984.603,0,963,1.5152281189E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748131805E+00,1.9774498323E+00,4.0140688286E+02,4.0205797444E+02,1.0173647822E-01
2020-09-16,09:03:04.632,259.37713696,6225.051287,260.37713696,1600246984.633,0,963,1.5152281189E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742188621E+00,1.9768547204E+00,4.0140688286E+02,4.0205797444E+02,1.0173647822E-01
2020-09-16,09:03:04.657,259.37713723,6225.051294,260.37713723,1600246984.657,0,963,1.5152281189E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742188621E+00,1.9768506343E+00,4.0140688286E+02,4.0205696424E+02,1.0142100220E-01
2020-09-16,09:03:04.677,259.37713748,6225.051299,260.37713748,1600246984.678,0,963,1.5152281189E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742188621E+00,1.9768465481E+00,4.0124753430E+02,4.0189634782E+02,1.0142100220E-01
2020-09-16,09:03:04.704,259.37713779,6225.051307,260.37713779,1600246984.705,0,963,1.5152281189E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744689671E+00,1.9770969861E+00,4.0124753430E+02,4.0189634782E+02,1.0142100220E-01
2020-09-16,09:03:04.724,259.37713802,6225.051312,260.37713802,1600246984.725,0,963,1.5152281189E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744689671E+00,1.9770990428E+00,4.0124753430E+02,4.0189685604E+02,1.0157977850E-01
2020-09-16,09:03:04.746,259.37713828,6225.051319,260.37713828,1600246984.747,0,963,1.5152281189E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744689671E+00,1.9771010996E+00,4.0124267685E+02,4.0189249894E+02,1.0157977850E-01
2020-09-16,09:03:04.775,259.37713860,6225.051326,260.37713860,1600246984.775,0,963,1.5152281189E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748340074E+00,1.9774666266E+00,4.0124267685E+02,4.0189249894E+02,1.0157977850E-01
2020-09-16,09:03:04.796,259.37713885,6225.051332,260.37713885,1600246984.797,0,963,1.5152281189E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748340074E+00,1.9774657441E+00,4.0124267685E+02,4.0189228092E+02,1.0151166383E-01
2020-09-16,09:03:04.818,259.37713910,6225.051338,260.37713910,1600246984.818,0,963,1.5152281189E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748340074E+00,1.9774648615E+00,4.0129627207E+02,4.0194574486E+02,1.0151166383E-01
2020-09-16,09:03:04.844,259.37713940,6225.051346,260.37713940,1600246984.844,0,963,1.5152281189E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746104320E+00,1.9772409883E+00,4.0129627207E+02,4.0194574486E+02,1.0151166383E-01
2020-09-16,09:03:04.865,259.37713964,6225.051351,260.37713964,1600246984.865,0,963,1.5152281189E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746104320E+00,1.9772399199E+00,4.0129627207E+02,4.0194548087E+02,1.0142919942E-01
2020-09-16,09:03:04.885,259.37713988,6225.051357,260.37713988,1600246984.886,0,963,1.5152281189E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746104320E+00,1.9772388516E+00,4.0140263580E+02,4.0205175261E+02,1.0142919942E-01
2020-09-16,09:03:04.917,259.37714025,6225.051366,260.37714025,1600246984.918,0,963,1.5152281189E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739366401E+00,1.9765641628E+00,4.0140263580E+02,4.0205175261E+02,1.0142919942E-01
2020-09-16,09:03:04.944,259.37714056,6225.051373,260.37714056,1600246984.944,0,963,1.5152281189E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739366401E+00,1.9765659599E+00,4.0140263580E+02,4.0205219695E+02,1.0156796669E-01
2020-09-16,09:03:04.964,259.37714080,6225.051379,260.37714080,1600246984.965,0,963,1.5152281189E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739366401E+00,1.9765677570E+00,4.0128601255E+02,4.0193582920E+02,1.0156796669E-01
2020-09-16,09:03:04.993,259.37714113,6225.051387,260.37714113,1600246984.994,0,963,1.5152281189E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744676527E+00,1.9770994775E+00,4.0128601255E+02,4.0193582920E+02,1.0156796669E-01
2020-09-16,09:03:05.015,259.37714138,6225.051393,260.37714138,1600246985.015,0,963,1.5152281189E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744676527E+00,1.9771024227E+00,4.0128601255E+02,4.0193655703E+02,1.0179532972E-01
2020-09-16,09:03:05.036,259.37714162,6225.051399,260.37714162,1600246985.036,0,963,1.5152281189E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744676527E+00,1.9771053680E+00,4.0138990247E+02,4.0204134338E+02,1.0179532972E-01
2020-09-16,09:03:05.062,259.37714192,6225.051406,260.37714192,1600246985.062,0,963,1.5152281189E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742178878E+00,1.9768552693E+00,4.0138990247E+02,4.0204134338E+02,1.0179532972E-01
2020-09-16,09:03:05.082,259.37714216,6225.051412,260.37714216,1600246985.083,0,963,1.5152281189E+02,6.0001945496E+01,2.3250000000E+01,6.0227134705E+01,6.0005210876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742178878E+00,1.9768544534E+00,4.0138990247E+02,4.0204114167E+02,1.0173233430E-01
2020-09-16,09:03:05.105,259.37714243,6225.051418,260.37714243,1600246985.106,0,963,1.5151236420E+02,6.0001927185E+01,2.3250000000E+01,6.0227110291E+01,6.0005183411E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742178878E+00,1.9768536375E+00,4.0129384787E+02,4.0194472957E+02,1.0173233430E-01
2020-09-16,09:03:05.132,259.37714274,6225.051426,260.37714274,1600246985.133,0,963,1.5141833496E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739530194E+00,1.9765884155E+00,4.0129384787E+02,4.0194472957E+02,1.0173233430E-01
2020-09-16,09:03:05.154,259.37714299,6225.051432,260.37714299,1600246985.154,0,963,1.5141833496E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739530194E+00,1.9765871723E+00,4.0129384787E+02,4.0194442227E+02,1.0163634139E-01
2020-09-16,09:03:05.174,259.37714323,6225.051437,260.37714323,1600246985.175,0,963,1.5141833496E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739530194E+00,1.9765859291E+00,4.0130299863E+02,4.0195328056E+02,1.0163634139E-01
2020-09-16,09:03:05.201,259.37714354,6225.051445,260.37714354,1600246985.202,0,963,1.5141833496E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738535058E+00,1.9764862828E+00,4.0130299863E+02,4.0195328056E+02,1.0163634139E-01
2020-09-16,09:03:05.223,259.37714378,6225.051451,260.37714378,1600246985.223,0,963,1.5141833496E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738535058E+00,1.9764839819E+00,4.0130299863E+02,4.0195271176E+02,1.0145866186E-01
2020-09-16,09:03:05.243,259.37714403,6225.051457,260.37714403,1600246985.244,0,963,1.5141833496E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738535058E+00,1.9764816809E+00,4.0121708287E+02,4.0186608822E+02,1.0145866186E-01
2020-09-16,09:03:05.273,259.37714436,6225.051465,260.37714436,1600246985.273,0,963,1.5141833496E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739937470E+00,1.9766221089E+00,4.0121708287E+02,4.0186608822E+02,1.0145866186E-01
2020-09-16,09:03:05.303,259.37714472,6225.051473,260.37714472,1600246985.304,0,963,1.5141833496E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739937470E+00,1.9766225545E+00,4.0121708287E+02,4.0186619835E+02,1.0149306969E-01
2020-09-16,09:03:05.335,259.37714509,6225.051482,260.37714509,1600246985.336,0,963,1.5141833496E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739937470E+00,1.9766230001E+00,4.0134970221E+02,4.0199914241E+02,1.0149306969E-01
2020-09-16,09:03:05.365,259.37714543,6225.051490,260.37714543,1600246985.365,0,963,1.5141833496E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741072460E+00,1.9767366502E+00,4.0134970221E+02,4.0199914241E+02,1.0149306969E-01
2020-09-16,09:03:05.385,259.37714567,6225.051496,260.37714567,1600246985.386,0,963,1.5141833496E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741072460E+00,1.9767370033E+00,4.0134970221E+02,4.0199922969E+02,1.0152032918E-01
2020-09-16,09:03:05.407,259.37714591,6225.051502,260.37714591,1600246985.407,0,963,1.5141833496E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741072460E+00,1.9767373564E+00,4.0121753449E+02,4.0186693532E+02,1.0152032918E-01
2020-09-16,09:03:05.433,259.37714622,6225.051509,260.37714622,1600246985.433,0,963,1.5141833496E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747283715E+00,1.9773593094E+00,4.0121753449E+02,4.0186693532E+02,1.0152032918E-01
2020-09-16,09:03:05.453,259.37714646,6225.051515,260.37714646,1600246985.454,0,963,1.5141833496E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747283715E+00,1.9773610097E+00,4.0121753449E+02,4.0186735535E+02,1.0165156310E-01
2020-09-16,09:03:05.474,259.37714670,6225.051521,260.37714670,1600246985.475,0,963,1.5141833496E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747283715E+00,1.9773627099E+00,4.0133228953E+02,4.0198271639E+02,1.0165156310E-01
2020-09-16,09:03:05.502,259.37714701,6225.051528,260.37714701,1600246985.502,0,963,1.5141833496E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744518730E+00,1.9770858425E+00,4.0133228953E+02,4.0198271639E+02,1.0165156310E-01
2020-09-16,09:03:05.525,259.37714728,6225.051535,260.37714728,1600246985.525,0,963,1.5141833496E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744518730E+00,1.9770854208E+00,4.0133228953E+02,4.0198261216E+02,1.0161900667E-01
2020-09-16,09:03:05.546,259.37714753,6225.051541,260.37714753,1600246985.547,0,963,1.5141833496E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744518730E+00,1.9770849990E+00,4.0138949219E+02,4.0203980327E+02,1.0161900667E-01
2020-09-16,09:03:05.572,259.37714784,6225.051548,260.37714784,1600246985.573,0,963,1.5141833496E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745721967E+00,1.9772054832E+00,4.0138949219E+02,4.0203980327E+02,1.0161900667E-01
2020-09-16,09:03:05.594,259.37714808,6225.051554,260.37714808,1600246985.594,0,963,1.5141833496E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745721967E+00,1.9772044384E+00,4.0138949219E+02,4.0203954504E+02,1.0153836126E-01
2020-09-16,09:03:05.619,259.37714838,6225.051561,260.37714838,1600246985.620,0,963,1.5141833496E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745721967E+00,1.9772033937E+00,4.0132587703E+02,4.0197556867E+02,1.0153836126E-01
2020-09-16,09:03:05.654,259.37714878,6225.051571,260.37714878,1600246985.655,0,963,1.5141833496E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749510278E+00,1.9775827296E+00,4.0132587703E+02,4.0197556867E+02,1.0153836126E-01
2020-09-16,09:03:05.676,259.37714903,6225.051577,260.37714903,1600246985.676,0,963,1.5141833496E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749510278E+00,1.9775813837E+00,4.0132587703E+02,4.0197523611E+02,1.0143448251E-01
2020-09-16,09:03:05.697,259.37714927,6225.051583,260.37714927,1600246985.697,0,963,1.5141833496E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749510278E+00,1.9775800377E+00,4.0129143220E+02,4.0194040301E+02,1.0143448251E-01
2020-09-16,09:03:05.723,259.37714957,6225.051590,260.37714957,1600246985.723,0,963,1.5142728424E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752270735E+00,1.9778564509E+00,4.0129143220E+02,4.0194040301E+02,1.0143448251E-01
2020-09-16,09:03:05.743,259.37714981,6225.051596,260.37714981,1600246985.744,0,963,1.5150782776E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752270735E+00,1.9778591211E+00,4.0129143220E+02,4.0194106261E+02,1.0164053237E-01
2020-09-16,09:03:05.765,259.37715006,6225.051601,260.37715006,1600246985.765,0,963,1.5150782776E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752270735E+00,1.9778617913E+00,4.0125934159E+02,4.0190957961E+02,1.0164053237E-01
2020-09-16,09:03:05.793,259.37715039,6225.051609,260.37715039,1600246985.794,0,963,1.5150782776E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740800914E+00,1.9767132792E+00,4.0125934159E+02,4.0190957961E+02,1.0164053237E-01
2020-09-16,09:03:05.815,259.37715064,6225.051615,260.37715064,1600246985.815,0,963,1.5150782776E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740800914E+00,1.9767114886E+00,4.0125934159E+02,4.0190913707E+02,1.0150227948E-01
2020-09-16,09:03:05.835,259.37715088,6225.051621,260.37715088,1600246985.836,0,963,1.5150782776E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740800914E+00,1.9767096981E+00,4.0132715037E+02,4.0197661305E+02,1.0150227948E-01
2020-09-16,09:03:05.861,259.37715118,6225.051628,260.37715118,1600246985.862,0,963,1.5150782776E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743050834E+00,1.9769349898E+00,4.0132715037E+02,4.0197661305E+02,1.0150227948E-01
2020-09-16,09:03:05.882,259.37715142,6225.051634,260.37715142,1600246985.883,0,963,1.5150782776E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743050834E+00,1.9769359489E+00,4.0132715037E+02,4.0197685012E+02,1.0157632935E-01
2020-09-16,09:03:05.904,259.37715168,6225.051640,260.37715168,1600246985.905,0,963,1.5150782776E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743050834E+00,1.9769369081E+00,4.0132014310E+02,4.0197006857E+02,1.0157632935E-01
2020-09-16,09:03:05.930,259.37715198,6225.051647,260.37715198,1600246985.931,0,963,1.5150782776E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740348059E+00,1.9766662703E+00,4.0132014310E+02,4.0197006857E+02,1.0157632935E-01
2020-09-16,09:03:05.951,259.37715222,6225.051653,260.37715222,1600246985.952,0,963,1.5150782776E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740348059E+00,1.9766649767E+00,4.0132014310E+02,4.0196974879E+02,1.0147644497E-01
2020-09-16,09:03:05.973,259.37715247,6225.051659,260.37715247,1600246985.973,0,963,1.5150782776E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740348059E+00,1.9766636831E+00,4.0121798248E+02,4.0186710312E+02,1.0147644497E-01
2020-09-16,09:03:06.005,259.37715284,6225.051668,260.37715284,1600246986.005,0,963,1.5150782776E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752434726E+00,1.9778739594E+00,4.0121798248E+02,4.0186710312E+02,1.0147644497E-01
2020-09-16,09:03:06.030,259.37715314,6225.051675,260.37715314,1600246986.031,0,963,1.5150782776E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752434726E+00,1.9778714882E+00,4.0121798248E+02,4.0186649278E+02,1.0128575255E-01
2020-09-16,09:03:06.052,259.37715338,6225.051681,260.37715338,1600246986.052,0,963,1.5150782776E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752434726E+00,1.9778690170E+00,4.0130750330E+02,4.0195554784E+02,1.0128575255E-01
2020-09-16,09:03:06.078,259.37715368,6225.051688,260.37715368,1600246986.078,0,963,1.5150782776E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743154769E+00,1.9769397878E+00,4.0130750330E+02,4.0195554784E+02,1.0128575255E-01
2020-09-16,09:03:06.098,259.37715392,6225.051694,260.37715392,1600246986.099,0,963,1.5150782776E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743154769E+00,1.9769424758E+00,4.0130750330E+02,4.0195621217E+02,1.0149327092E-01
2020-09-16,09:03:06.119,259.37715417,6225.051700,260.37715417,1600246986.120,0,963,1.5150782776E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743154769E+00,1.9769451638E+00,4.0127085529E+02,4.0192016919E+02,1.0149327092E-01
2020-09-16,09:03:06.147,259.37715448,6225.051708,260.37715448,1600246986.147,0,963,1.5150782776E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748182737E+00,1.9774486302E+00,4.0127085529E+02,4.0192016919E+02,1.0149327092E-01
2020-09-16,09:03:06.167,259.37715472,6225.051713,260.37715472,1600246986.168,0,963,1.5150782776E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748182737E+00,1.9774489030E+00,4.0127085529E+02,4.0192023659E+02,1.0151432606E-01
2020-09-16,09:03:06.188,259.37715497,6225.051719,260.37715497,1600246986.189,0,963,1.5150782776E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748182737E+00,1.9774491758E+00,4.0132488290E+02,4.0197441904E+02,1.0151432606E-01
2020-09-16,09:03:06.217,259.37715530,6225.051727,260.37715530,1600246986.218,0,963,1.5150782776E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746456550E+00,1.9772763272E+00,4.0132488290E+02,4.0197441904E+02,1.0151432606E-01
2020-09-16,09:03:06.239,259.37715554,6225.051733,260.37715554,1600246986.239,0,963,1.5150782776E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746456550E+00,1.9772765952E+00,4.0132488290E+02,4.0197448527E+02,1.0153501309E-01
2020-09-16,09:03:06.260,259.37715580,6225.051739,260.37715580,1600246986.261,0,963,1.5151706238E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746456550E+00,1.9772768632E+00,4.0117910672E+02,4.0182853933E+02,1.0153501309E-01
2020-09-16,09:03:06.292,259.37715616,6225.051748,260.37715616,1600246986.292,0,963,1.5155400085E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748869094E+00,1.9775184390E+00,4.0117910672E+02,4.0182853933E+02,1.0153501309E-01
2020-09-16,09:03:06.312,259.37715639,6225.051753,260.37715639,1600246986.312,0,963,1.5155400085E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748869094E+00,1.9775174677E+00,4.0117910672E+02,4.0182829943E+02,1.0146004977E-01
2020-09-16,09:03:06.332,259.37715663,6225.051759,260.37715663,1600246986.333,0,963,1.5155400085E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748869094E+00,1.9775164965E+00,4.0129021294E+02,4.0193934547E+02,1.0146004977E-01
2020-09-16,09:03:06.361,259.37715697,6225.051767,260.37715697,1600246986.362,0,963,1.5155400085E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743363766E+00,1.9769652306E+00,4.0129021294E+02,4.0193934547E+02,1.0146004977E-01
2020-09-16,09:03:06.397,259.37715737,6225.051777,260.37715737,1600246986.397,0,963,1.5155400085E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743363766E+00,1.9769647150E+00,4.0129021294E+02,4.0193921803E+02,1.0142023866E-01
2020-09-16,09:03:06.427,259.37715773,6225.051786,260.37715773,1600246986.428,0,963,1.5155400085E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743363766E+00,1.9769641993E+00,4.0130714865E+02,4.0195605368E+02,1.0142023866E-01
2020-09-16,09:03:06.454,259.37715804,6225.051793,260.37715804,1600246986.455,0,963,1.5155400085E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746139096E+00,1.9772421016E+00,4.0130714865E+02,4.0195605368E+02,1.0142023866E-01
2020-09-16,09:03:06.474,259.37715828,6225.051799,260.37715828,1600246986.475,0,963,1.5155400085E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746139096E+00,1.9772442594E+00,4.0130714865E+02,4.0195658689E+02,1.0158679742E-01
2020-09-16,09:03:06.496,259.37715853,6225.051805,260.37715853,1600246986.497,0,963,1.5155400085E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746139096E+00,1.9772464171E+00,4.0130754848E+02,4.0195752058E+02,1.0158679742E-01
2020-09-16,09:03:06.523,259.37715883,6225.051812,260.37715883,1600246986.523,0,963,1.5155400085E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748860213E+00,1.9775188917E+00,4.0130754848E+02,4.0195752058E+02,1.0158679742E-01
2020-09-16,09:03:06.546,259.37715910,6225.051818,260.37715910,1600246986.546,0,963,1.5155400085E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748860213E+00,1.9775182097E+00,4.0130754848E+02,4.0195735208E+02,1.0153416508E-01
2020-09-16,09:03:06.568,259.37715935,6225.051824,260.37715935,1600246986.568,0,963,1.5155400085E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748860213E+00,1.9775175278E+00,4.0137441100E+02,4.0202415434E+02,1.0153416508E-01
2020-09-16,09:03:06.594,259.37715965,6225.051832,260.37715965,1600246986.594,0,963,1.5155400085E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747414373E+00,1.9773727511E+00,4.0137441100E+02,4.0202415434E+02,1.0153416508E-01
2020-09-16,09:03:06.615,259.37715990,6225.051838,260.37715990,1600246986.615,0,963,1.5155400085E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747414373E+00,1.9773725232E+00,4.0137441100E+02,4.0202409801E+02,1.0151657218E-01
2020-09-16,09:03:06.635,259.37716014,6225.051843,260.37716014,1600246986.636,0,963,1.5155400085E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747414373E+00,1.9773722952E+00,4.0129793610E+02,4.0194744300E+02,1.0151657218E-01
2020-09-16,09:03:06.661,259.37716044,6225.051851,260.37716044,1600246986.662,0,963,1.5155400085E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747532333E+00,1.9773841070E+00,4.0129793610E+02,4.0194744300E+02,1.0151657218E-01
2020-09-16,09:03:06.683,259.37716068,6225.051856,260.37716068,1600246986.683,0,963,1.5155400085E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747532333E+00,1.9773818537E+00,4.0129793610E+02,4.0194688625E+02,1.0134265541E-01
2020-09-16,09:03:06.710,259.37716100,6225.051864,260.37716100,1600246986.710,0,963,1.5155400085E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747532333E+00,1.9773796005E+00,4.0131536443E+02,4.0196378600E+02,1.0134265541E-01
2020-09-16,09:03:06.743,259.37716139,6225.051873,260.37716139,1600246986.744,0,963,1.5155400085E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744795951E+00,1.9771055984E+00,4.0131536443E+02,4.0196378600E+02,1.0134265541E-01
2020-09-16,09:03:06.765,259.37716163,6225.051879,260.37716163,1600246986.765,0,963,1.5155400085E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744795951E+00,1.9771074687E+00,4.0131536443E+02,4.0196424820E+02,1.0148703169E-01
2020-09-16,09:03:06.786,259.37716188,6225.051885,260.37716188,1600246986.786,0,963,1.5155400085E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744795951E+00,1.9771093389E+00,4.0134762415E+02,4.0199702233E+02,1.0148703169E-01
2020-09-16,09:03:06.812,259.37716218,6225.051892,260.37716218,1600246986.812,0,963,1.5149338074E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745217977E+00,1.9771515977E+00,4.0134762415E+02,4.0199702233E+02,1.0148703169E-01
2020-09-16,09:03:06.834,259.37716243,6225.051898,260.37716243,1600246986.834,0,963,1.5147822571E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745217977E+00,1.9771527689E+00,4.0134762415E+02,4.0199731179E+02,1.0157744295E-01
2020-09-16,09:03:06.859,259.37716273,6225.051906,260.37716273,1600246986.860,0,963,1.5147822571E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745217977E+00,1.9771539401E+00,4.0129180464E+02,4.0194169134E+02,1.0157744295E-01
2020-09-16,09:03:06.885,259.37716303,6225.051913,260.37716303,1600246986.886,0,963,1.5147822571E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751479817E+00,1.9777809589E+00,4.0129180464E+02,4.0194169134E+02,1.0157744295E-01
2020-09-16,09:03:06.907,259.37716328,6225.051919,260.37716328,1600246986.907,0,963,1.5147822571E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751479817E+00,1.9777819531E+00,4.0129180464E+02,4.0194193694E+02,1.0165416448E-01
2020-09-16,09:03:06.927,259.37716352,6225.051924,260.37716352,1600246986.928,0,963,1.5147822571E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751479817E+00,1.9777829473E+00,4.0126660743E+02,4.0191694451E+02,1.0165416448E-01
2020-09-16,09:03:06.957,259.37716385,6225.051933,260.37716385,1600246986.957,0,963,1.5147822571E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742411465E+00,1.9768749023E+00,4.0126660743E+02,4.0191694451E+02,1.0165416448E-01
2020-09-16,09:03:06.977,259.37716410,6225.051938,260.37716410,1600246986.978,0,963,1.5147822571E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742411465E+00,1.9768733990E+00,4.0126660743E+02,4.0191657299E+02,1.0153810183E-01
2020-09-16,09:03:06.999,259.37716434,6225.051944,260.37716434,1600246986.999,0,963,1.5147822571E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742411465E+00,1.9768718957E+00,4.0129601528E+02,4.0194565692E+02,1.0153810183E-01
2020-09-16,09:03:07.026,259.37716465,6225.051952,260.37716465,1600246987.026,0,963,1.5147822571E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740673333E+00,1.9766978509E+00,4.0129601528E+02,4.0194565692E+02,1.0153810183E-01
2020-09-16,09:03:07.046,259.37716490,6225.051957,260.37716490,1600246987.047,0,963,1.5147822571E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740673333E+00,1.9766984408E+00,4.0129601528E+02,4.0194580274E+02,1.0158365194E-01
2020-09-16,09:03:07.068,259.37716514,6225.051963,260.37716514,1600246987.068,0,963,1.5147822571E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740673333E+00,1.9766990308E+00,4.0134939043E+02,4.0199941015E+02,1.0158365194E-01
2020-09-16,09:03:07.098,259.37716550,6225.051972,260.37716550,1600246987.099,0,963,1.5147822571E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747493940E+00,1.9773820007E+00,4.0134939043E+02,4.0199941015E+02,1.0158365194E-01
2020-09-16,09:03:07.125,259.37716581,6225.051979,260.37716581,1600246987.126,0,963,1.5147822571E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747493940E+00,1.9773841297E+00,4.0134939043E+02,4.0199993626E+02,1.0174797591E-01
2020-09-16,09:03:07.145,259.37716604,6225.051985,260.37716604,1600246987.146,0,963,1.5147822571E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747493940E+00,1.9773862586E+00,4.0118525518E+02,4.0183606087E+02,1.0174797591E-01
2020-09-16,09:03:07.174,259.37716638,6225.051993,260.37716638,1600246987.175,0,963,1.5147822571E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743675248E+00,1.9770038795E+00,4.0118525518E+02,4.0183606087E+02,1.0174797591E-01
2020-09-16,09:03:07.197,259.37716663,6225.051999,260.37716663,1600246987.197,0,963,1.5147822571E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743675248E+00,1.9769995892E+00,4.0118525518E+02,4.0183500087E+02,1.0141676597E-01
2020-09-16,09:03:07.217,259.37716687,6225.052005,260.37716687,1600246987.218,0,963,1.5147822571E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743675248E+00,1.9769952990E+00,4.0122405655E+02,4.0187280499E+02,1.0141676597E-01
2020-09-16,09:03:07.246,259.37716720,6225.052013,260.37716720,1600246987.246,0,963,1.5147822571E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748975704E+00,1.9775260500E+00,4.0122405655E+02,4.0187280499E+02,1.0141676597E-01
2020-09-16,09:03:07.267,259.37716745,6225.052019,260.37716745,1600246987.268,0,963,1.5147822571E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748975704E+00,1.9775287320E+00,4.0122405655E+02,4.0187346750E+02,1.0162375941E-01
2020-09-16,09:03:07.290,259.37716772,6225.052025,260.37716772,1600246987.291,0,963,1.5147822571E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748975704E+00,1.9775314140E+00,4.0124335402E+02,4.0189345876E+02,1.0162375941E-01
2020-09-16,09:03:07.318,259.37716803,6225.052033,260.37716803,1600246987.318,0,963,1.5147822571E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740293700E+00,1.9766620557E+00,4.0124335402E+02,4.0189345876E+02,1.0162375941E-01
2020-09-16,09:03:07.338,259.37716828,6225.052039,260.37716828,1600246987.339,0,963,1.5147822571E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740293700E+00,1.9766603835E+00,4.0124335402E+02,4.0189304546E+02,1.0149463922E-01
2020-09-16,09:03:07.359,259.37716852,6225.052044,260.37716852,1600246987.360,0,963,1.5149701233E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740293700E+00,1.9766587112E+00,4.0125539120E+02,4.0190468884E+02,1.0149463922E-01
2020-09-16,09:03:07.390,259.37716887,6225.052053,260.37716887,1600246987.390,0,963,1.5149909973E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749464228E+00,1.9775769855E+00,4.0125539120E+02,4.0190468884E+02,1.0149463922E-01
2020-09-16,09:03:07.411,259.37716912,6225.052059,260.37716912,1600246987.412,0,963,1.5149909973E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749464228E+00,1.9775762735E+00,4.0125539120E+02,4.0190451294E+02,1.0143968805E-01
2020-09-16,09:03:07.433,259.37716936,6225.052065,260.37716936,1600246987.433,0,963,1.5149909973E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749464228E+00,1.9775755615E+00,4.0125380755E+02,4.0190275083E+02,1.0143968805E-01
2020-09-16,09:03:07.460,259.37716968,6225.052072,260.37716968,1600246987.460,0,963,1.5149909973E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748216449E+00,1.9774506174E+00,4.0125380755E+02,4.0190275083E+02,1.0143968805E-01
2020-09-16,09:03:07.493,259.37717007,6225.052082,260.37717007,1600246987.494,0,963,1.5149909973E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748216449E+00,1.9774500423E+00,4.0125380755E+02,4.0190260875E+02,1.0139529838E-01
2020-09-16,09:03:07.526,259.37717044,6225.052091,260.37717044,1600246987.526,0,963,1.5149909973E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748216449E+00,1.9774494672E+00,4.0130555871E+02,4.0195430148E+02,1.0139529838E-01
2020-09-16,09:03:07.553,259.37717076,6225.052098,260.37717076,1600246987.554,0,963,1.5149909973E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749957265E+00,1.9776237804E+00,4.0130555871E+02,4.0195430148E+02,1.0139529838E-01
2020-09-16,09:03:07.575,259.37717102,6225.052104,260.37717102,1600246987.576,0,963,1.5149909973E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749957265E+00,1.9776273074E+00,4.0130555871E+02,4.0195517288E+02,1.0166749772E-01
2020-09-16,09:03:07.596,259.37717126,6225.052110,260.37717126,1600246987.597,0,963,1.5149909973E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749957265E+00,1.9776308344E+00,4.0129584139E+02,4.0194631121E+02,1.0166749772E-01
2020-09-16,09:03:07.622,259.37717156,6225.052117,260.37717156,1600246987.623,0,963,1.5149909973E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748217109E+00,1.9774565866E+00,4.0129584139E+02,4.0194631121E+02,1.0166749772E-01
2020-09-16,09:03:07.644,259.37717181,6225.052123,260.37717181,1600246987.644,0,963,1.5149909973E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748217109E+00,1.9774565629E+00,4.0129584139E+02,4.0194630535E+02,1.0166566631E-01
2020-09-16,09:03:07.667,259.37717208,6225.052130,260.37717208,1600246987.668,0,963,1.5149909973E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748217109E+00,1.9774565392E+00,4.0117630356E+02,4.0182656790E+02,1.0166566631E-01
2020-09-16,09:03:07.697,259.37717242,6225.052138,260.37717242,1600246987.697,0,963,1.5149909973E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740864185E+00,1.9767202658E+00,4.0117630356E+02,4.0182656790E+02,1.0166566631E-01
2020-09-16,09:03:07.717,259.37717266,6225.052144,260.37717266,1600246987.718,0,963,1.5149909973E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740864185E+00,1.9767209952E+00,4.0117630356E+02,4.0182674812E+02,1.0172198128E-01
2020-09-16,09:03:07.739,259.37717291,6225.052150,260.37717291,1600246987.739,0,963,1.5149909973E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740864185E+00,1.9767217245E+00,4.0129111032E+02,4.0194192129E+02,1.0172198128E-01
2020-09-16,09:03:07.765,259.37717321,6225.052157,260.37717321,1600246987.765,0,963,1.5149909973E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743377912E+00,1.9769734328E+00,4.0129111032E+02,4.0194192129E+02,1.0172198128E-01
2020-09-16,09:03:07.786,259.37717345,6225.052163,260.37717345,1600246987.786,0,963,1.5149909973E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743377912E+00,1.9769733641E+00,4.0129111032E+02,4.0194190432E+02,1.0171667779E-01
2020-09-16,09:03:07.812,259.37717375,6225.052170,260.37717375,1600246987.812,0,963,1.5149909973E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743377912E+00,1.9769732954E+00,4.0134282621E+02,4.0199368710E+02,1.0171667779E-01
2020-09-16,09:03:07.844,259.37717412,6225.052179,260.37717412,1600246987.844,0,963,1.5149909973E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740782067E+00,1.9767133644E+00,4.0134282621E+02,4.0199368710E+02,1.0171667779E-01
2020-09-16,09:03:07.868,259.37717440,6225.052186,260.37717440,1600246987.868,0,963,1.5149909973E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740782067E+00,1.9767117134E+00,4.0134282621E+02,4.0199327897E+02,1.0158920319E-01
2020-09-16,09:03:07.888,259.37717464,6225.052191,260.37717464,1600246987.889,0,963,1.5147884369E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740782067E+00,1.9767100625E+00,4.0121968863E+02,4.0186953382E+02,1.0158920319E-01
2020-09-16,09:03:07.917,259.37717497,6225.052199,260.37717497,1600246987.917,0,963,1.5143157959E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743687729E+00,1.9770010160E+00,4.0121968863E+02,4.0186953382E+02,1.0158920319E-01
2020-09-16,09:03:07.938,259.37717522,6225.052205,260.37717522,1600246987.939,0,963,1.5143157959E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743687729E+00,1.9769999598E+00,4.0121968863E+02,4.0186927284E+02,1.0150766136E-01
2020-09-16,09:03:07.960,259.37717546,6225.052211,260.37717546,1600246987.960,0,963,1.5143157959E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743687729E+00,1.9769989036E+00,4.0131099860E+02,4.0196046960E+02,1.0150766136E-01
2020-09-16,09:03:07.986,259.37717576,6225.052218,260.37717576,1600246987.986,0,963,1.5143157959E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747447643E+00,1.9773753959E+00,4.0131099860E+02,4.0196046960E+02,1.0150766136E-01
2020-09-16,09:03:08.006,259.37717601,6225.052224,260.37717601,1600246988.007,0,963,1.5143157959E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747447643E+00,1.9773767110E+00,4.0131099860E+02,4.0196079457E+02,1.0160917129E-01
2020-09-16,09:03:08.028,259.37717625,6225.052230,260.37717625,1600246988.028,0,963,1.5143157959E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747447643E+00,1.9773780261E+00,4.0126293357E+02,4.0191297664E+02,1.0160917129E-01
2020-09-16,09:03:08.055,259.37717657,6225.052238,260.37717657,1600246988.056,0,963,1.5143157959E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744522979E+00,1.9770851697E+00,4.0126293357E+02,4.0191297664E+02,1.0160917129E-01
2020-09-16,09:03:08.078,259.37717683,6225.052244,260.37717683,1600246988.078,0,963,1.5143157959E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744522979E+00,1.9770857395E+00,4.0126293357E+02,4.0191311743E+02,1.0165315222E-01
2020-09-16,09:03:08.099,259.37717708,6225.052250,260.37717708,1600246988.100,0,963,1.5143157959E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744522979E+00,1.9770863092E+00,4.0127540331E+02,4.0192574816E+02,1.0165315222E-01
2020-09-16,09:03:08.125,259.37717738,6225.052257,260.37717738,1600246988.126,0,963,1.5143157959E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736763065E+00,1.9763092826E+00,4.0127540331E+02,4.0192574816E+02,1.0165315222E-01
2020-09-16,09:03:08.148,259.37717765,6225.052264,260.37717765,1600246988.149,0,963,1.5143157959E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736763065E+00,1.9763094934E+00,4.0127540331E+02,4.0192580029E+02,1.0166943917E-01
2020-09-16,09:03:08.170,259.37717789,6225.052269,260.37717789,1600246988.170,0,963,1.5143157959E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736763065E+00,1.9763097043E+00,4.0120538902E+02,4.0185572465E+02,1.0166943917E-01
2020-09-16,09:03:08.201,259.37717826,6225.052278,260.37717826,1600246988.202,0,963,1.5143157959E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741593055E+00,1.9767933478E+00,4.0120538902E+02,4.0185572465E+02,1.0166943917E-01
2020-09-16,09:03:08.227,259.37717856,6225.052286,260.37717856,1600246988.228,0,963,1.5143157959E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741593055E+00,1.9767912636E+00,4.0120538902E+02,4.0185520962E+02,1.0150852084E-01
2020-09-16,09:03:08.249,259.37717881,6225.052291,260.37717881,1600246988.249,0,963,1.5143157959E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741593055E+00,1.9767891794E+00,4.0128058247E+02,4.0193000974E+02,1.0150852084E-01
2020-09-16,09:03:08.276,259.37717912,6225.052299,260.37717912,1600246988.276,0,963,1.5143157959E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738148542E+00,1.9764442692E+00,4.0128058247E+02,4.0193000974E+02,1.0150852084E-01
2020-09-16,09:03:08.296,259.37717936,6225.052305,260.37717936,1600246988.297,0,963,1.5143157959E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738148542E+00,1.9764454384E+00,4.0128058247E+02,4.0193029877E+02,1.0159880998E-01
2020-09-16,09:03:08.319,259.37717963,6225.052311,260.37717963,1600246988.320,0,963,1.5143157959E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738148542E+00,1.9764466076E+00,4.0120924774E+02,4.0185913752E+02,1.0159880998E-01
2020-09-16,09:03:08.348,259.37717997,6225.052319,260.37717997,1600246988.349,0,963,1.5143157959E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737263404E+00,1.9763579758E+00,4.0120924774E+02,4.0185913752E+02,1.0159880998E-01
2020-09-16,09:03:08.369,259.37718021,6225.052325,260.37718021,1600246988.370,0,963,1.5143157959E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737263404E+00,1.9763552427E+00,4.0120924774E+02,4.0185846200E+02,1.0138774596E-01
2020-09-16,09:03:08.391,259.37718046,6225.052331,260.37718046,1600246988.392,0,963,1.5143157959E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737263404E+00,1.9763525096E+00,4.0125110918E+02,4.0189971558E+02,1.0138774596E-01
2020-09-16,09:03:08.417,259.37718076,6225.052338,260.37718076,1600246988.418,0,963,1.5143157959E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749319901E+00,1.9775597635E+00,4.0125110918E+02,4.0189971558E+02,1.0138774596E-01
2020-09-16,09:03:08.438,259.37718101,6225.052344,260.37718101,1600246988.439,0,963,1.5143157959E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749319901E+00,1.9775620275E+00,4.0125110918E+02,4.0190027486E+02,1.0156247330E-01
2020-09-16,09:03:08.460,259.37718125,6225.052350,260.37718125,1600246988.460,0,963,1.5143157959E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749319901E+00,1.9775642914E+00,4.0123212541E+02,4.0188181964E+02,1.0156247330E-01
2020-09-16,09:03:08.486,259.37718156,6225.052357,260.37718156,1600246988.487,0,963,1.5144300232E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743624210E+00,1.9769939632E+00,4.0123212541E+02,4.0188181964E+02,1.0156247330E-01
2020-09-16,09:03:08.509,259.37718183,6225.052364,260.37718183,1600246988.510,0,963,1.5148869324E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743624210E+00,1.9769924562E+00,4.0123212541E+02,4.0188144728E+02,1.0144613676E-01
2020-09-16,09:03:08.530,259.37718207,6225.052370,260.37718207,1600246988.531,0,963,1.5148869324E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743624210E+00,1.9769909493E+00,4.0131885101E+02,4.0196794078E+02,1.0144613676E-01
2020-09-16,09:03:08.556,259.37718237,6225.052377,260.37718237,1600246988.557,0,963,1.5148869324E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747532849E+00,1.9773823336E+00,4.0131885101E+02,4.0196794078E+02,1.0144613676E-01
2020-09-16,09:03:08.588,259.37718274,6225.052386,260.37718274,1600246988.589,0,963,1.5148869324E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747532849E+00,1.9773851158E+00,4.0131885101E+02,4.0196862827E+02,1.0166088172E-01
2020-09-16,09:03:08.619,259.37718310,6225.052394,260.37718310,1600246988.620,0,963,1.5148869324E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747532849E+00,1.9773878980E+00,4.0125951132E+02,4.0190987989E+02,1.0166088172E-01
2020-09-16,09:03:08.647,259.37718341,6225.052402,260.37718341,1600246988.647,0,963,1.5148869324E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748554794E+00,1.9774902288E+00,4.0125951132E+02,4.0190987989E+02,1.0166088172E-01
2020-09-16,09:03:08.667,259.37718366,6225.052408,260.37718366,1600246988.668,0,963,1.5148869324E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748554794E+00,1.9774886942E+00,4.0125951132E+02,4.0190950075E+02,1.0154243713E-01
2020-09-16,09:03:08.688,259.37718390,6225.052414,260.37718390,1600246988.689,0,963,1.5148869324E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748554794E+00,1.9774871595E+00,4.0128481143E+02,4.0193446269E+02,1.0154243713E-01
2020-09-16,09:03:08.714,259.37718420,6225.052421,260.37718420,1600246988.715,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746478013E+00,1.9772792047E+00,4.0128481143E+02,4.0193446269E+02,1.0154243713E-01
2020-09-16,09:03:08.736,259.37718444,6225.052427,260.37718444,1600246988.736,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746478013E+00,1.9772796922E+00,4.0128481143E+02,4.0193458313E+02,1.0158006208E-01
2020-09-16,09:03:08.756,259.37718469,6225.052432,260.37718469,1600246988.757,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746478013E+00,1.9772801796E+00,4.0131142745E+02,4.0196136270E+02,1.0158006208E-01
2020-09-16,09:03:08.782,259.37718499,6225.052440,260.37718499,1600246988.783,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740546736E+00,1.9766862612E+00,4.0131142745E+02,4.0196136270E+02,1.0158006208E-01
2020-09-16,09:03:08.805,259.37718524,6225.052446,260.37718524,1600246988.805,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740546736E+00,1.9766850003E+00,4.0131142745E+02,4.0196105102E+02,1.0148270311E-01
2020-09-16,09:03:08.828,259.37718552,6225.052452,260.37718552,1600246988.829,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740546736E+00,1.9766837394E+00,4.0130253189E+02,4.0195182938E+02,1.0148270311E-01
2020-09-16,09:03:08.857,259.37718584,6225.052460,260.37718584,1600246988.857,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741193220E+00,1.9767484739E+00,4.0130253189E+02,4.0195182938E+02,1.0148270311E-01
2020-09-16,09:03:08.878,259.37718609,6225.052466,260.37718609,1600246988.878,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741193220E+00,1.9767479850E+00,4.0130253189E+02,4.0195170854E+02,1.0144495539E-01
2020-09-16,09:03:08.905,259.37718641,6225.052474,260.37718641,1600246988.906,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741193220E+00,1.9767474961E+00,4.0120601174E+02,4.0185491144E+02,1.0144495539E-01
2020-09-16,09:03:08.938,259.37718679,6225.052483,260.37718679,1600246988.939,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747491410E+00,1.9773781536E+00,4.0120601174E+02,4.0185491144E+02,1.0144495539E-01
2020-09-16,09:03:08.960,259.37718704,6225.052489,260.37718704,1600246988.960,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747491410E+00,1.9773795995E+00,4.0120601174E+02,4.0185526864E+02,1.0155656174E-01
2020-09-16,09:03:08.980,259.37718728,6225.052495,260.37718728,1600246988.981,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747491410E+00,1.9773810455E+00,4.0122826473E+02,4.0187791486E+02,1.0155656174E-01
2020-09-16,09:03:09.009,259.37718760,6225.052503,260.37718760,1600246989.009,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734250783E+00,1.9760552180E+00,4.0122826473E+02,4.0187791486E+02,1.0155656174E-01
2020-09-16,09:03:09.030,259.37718786,6225.052509,260.37718786,1600246989.031,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734250783E+00,1.9760543964E+00,4.0122826473E+02,4.0187771175E+02,1.0149310222E-01
2020-09-16,09:03:09.052,259.37718810,6225.052514,260.37718810,1600246989.052,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734250783E+00,1.9760535748E+00,4.0139361332E+02,4.0204312478E+02,1.0149310222E-01
2020-09-16,09:03:09.078,259.37718840,6225.052522,260.37718840,1600246989.078,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744841978E+00,1.9771141050E+00,4.0139361332E+02,4.0204312478E+02,1.0149310222E-01
2020-09-16,09:03:09.098,259.37718865,6225.052527,260.37718865,1600246989.099,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744841978E+00,1.9771162846E+00,4.0139361332E+02,4.0204366353E+02,1.0166135609E-01
2020-09-16,09:03:09.119,259.37718889,6225.052533,260.37718889,1600246989.120,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744841978E+00,1.9771184642E+00,4.0134030006E+02,4.0199080262E+02,1.0166135609E-01
2020-09-16,09:03:09.150,259.37718924,6225.052542,260.37718924,1600246989.150,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744705953E+00,1.9771048435E+00,4.0134030006E+02,4.0199080262E+02,1.0166135609E-01
2020-09-16,09:03:09.173,259.37718950,6225.052548,260.37718950,1600246989.173,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744705953E+00,1.9771045539E+00,4.0134030006E+02,4.0199073104E+02,1.0163900014E-01
2020-09-16,09:03:09.194,259.37718975,6225.052554,260.37718975,1600246989.194,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744705953E+00,1.9771042643E+00,4.0139168197E+02,4.0204212464E+02,1.0163900014E-01
2020-09-16,09:03:09.220,259.37719005,6225.052561,260.37719005,1600246989.220,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741686936E+00,1.9768019599E+00,4.0139168197E+02,4.0204212464E+02,1.0163900014E-01
2020-09-16,09:03:09.240,259.37719029,6225.052567,260.37719029,1600246989.241,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741686936E+00,1.9768038447E+00,4.0139168197E+02,4.0204259060E+02,1.0178452241E-01
2020-09-16,09:03:09.262,259.37719053,6225.052573,260.37719053,1600246989.262,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741686936E+00,1.9768057295E+00,4.0129650309E+02,4.0194772323E+02,1.0178452241E-01
2020-09-16,09:03:09.293,259.37719090,6225.052582,260.37719090,1600246989.294,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743033942E+00,1.9769406101E+00,4.0129650309E+02,4.0194772323E+02,1.0178452241E-01
2020-09-16,09:03:09.319,259.37719120,6225.052589,260.37719120,1600246989.320,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743033942E+00,1.9769385325E+00,4.0129650309E+02,4.0194720978E+02,1.0162413083E-01
2020-09-16,09:03:09.341,259.37719145,6225.052595,260.37719145,1600246989.341,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743033942E+00,1.9769364550E+00,4.0125982239E+02,4.0190995619E+02,1.0162413083E-01
2020-09-16,09:03:09.369,259.37719178,6225.052603,260.37719178,1600246989.370,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752900519E+00,1.9779244285E+00,4.0125982239E+02,4.0190995619E+02,1.0162413083E-01
2020-09-16,09:03:09.391,259.37719203,6225.052609,260.37719203,1600246989.391,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752900519E+00,1.9779233738E+00,4.0125982239E+02,4.0190969567E+02,1.0154274262E-01
2020-09-16,09:03:09.411,259.37719227,6225.052614,260.37719227,1600246989.412,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752900519E+00,1.9779223190E+00,4.0124544866E+02,4.0189503815E+02,1.0154274262E-01
2020-09-16,09:03:09.440,259.37719260,6225.052622,260.37719260,1600246989.441,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747839494E+00,1.9774155422E+00,4.0124544866E+02,4.0189503815E+02,1.0154274262E-01
2020-09-16,09:03:09.463,259.37719286,6225.052629,260.37719286,1600246989.463,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747839494E+00,1.9774158404E+00,4.0124544866E+02,4.0189511184E+02,1.0156576237E-01
2020-09-16,09:03:09.483,259.37719310,6225.052634,260.37719310,1600246989.484,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747839494E+00,1.9774161386E+00,4.0129656449E+02,4.0194638411E+02,1.0156576237E-01
2020-09-16,09:03:09.513,259.37719344,6225.052643,260.37719344,1600246989.513,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751757583E+00,1.9778084698E+00,4.0129656449E+02,4.0194638411E+02,1.0156576237E-01
2020-09-16,09:03:09.536,259.37719370,6225.052649,260.37719370,1600246989.536,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751757583E+00,1.9778059957E+00,4.0129656449E+02,4.0194577292E+02,1.0137483834E-01
2020-09-16,09:03:09.556,259.37719395,6225.052655,260.37719395,1600246989.557,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751757583E+00,1.9778035216E+00,4.0141919667E+02,4.0206799211E+02,1.0137483834E-01
2020-09-16,09:03:09.584,259.37719426,6225.052662,260.37719426,1600246989.584,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756684921E+00,1.9782969109E+00,4.0141919667E+02,4.0206799211E+02,1.0137483834E-01
2020-09-16,09:03:09.608,259.37719454,6225.052669,260.37719454,1600246989.608,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756684921E+00,1.9782978796E+00,4.0141919667E+02,4.0206823145E+02,1.0144957962E-01
2020-09-16,09:03:09.628,259.37719477,6225.052674,260.37719477,1600246989.628,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756684921E+00,1.9782988484E+00,4.0122467565E+02,4.0187363515E+02,1.0144957962E-01
2020-09-16,09:03:09.654,259.37719508,6225.052682,260.37719508,1600246989.655,0,963,1.5150360107E+02,6.0001762390E+01,2.3250000000E+01,6.0226890564E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752638767E+00,1.9778936944E+00,4.0122467565E+02,4.0187363515E+02,1.0144957962E-01
2020-09-16,09:03:09.686,259.37719544,6225.052691,260.37719544,1600246989.686,0,963,1.5149121203E+02,6.0001664298E+01,2.3250000000E+01,6.0226884024E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752638767E+00,1.9778951627E+00,4.0122467565E+02,4.0187399781E+02,1.0156288807E-01
2020-09-16,09:03:09.717,259.37719581,6225.052699,260.37719581,1600246989.718,0,963,1.5144578552E+02,6.0001304626E+01,2.3250000000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752638767E+00,1.9778966311E+00,4.0135590467E+02,4.0200580198E+02,1.0156288807E-01
2020-09-16,09:03:09.746,259.37719615,6225.052707,260.37719615,1600246989.747,0,963,1.5144578552E+02,6.0001304626E+01,2.3250000000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742657042E+00,1.9768971282E+00,4.0135590467E+02,4.0200580198E+02,1.0156288807E-01
2020-09-16,09:03:09.767,259.37719639,6225.052713,260.37719639,1600246989.768,0,963,1.5144578552E+02,6.0001304626E+01,2.3250000000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742657042E+00,1.9768960952E+00,4.0135590467E+02,4.0200554662E+02,1.0148313179E-01
2020-09-16,09:03:09.789,259.37719663,6225.052719,260.37719663,1600246989.789,0,963,1.5144578552E+02,6.0001304626E+01,2.3250000000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742657042E+00,1.9768950621E+00,4.0127898967E+02,4.0192825182E+02,1.0148313179E-01
2020-09-16,09:03:09.816,259.37719696,6225.052727,260.37719696,1600246989.817,0,963,1.5144578552E+02,6.0001304626E+01,2.3250000000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745511003E+00,1.9771808383E+00,4.0127898967E+02,4.0192825182E+02,1.0148313179E-01
2020-09-16,09:03:09.838,259.37719721,6225.052733,260.37719721,1600246989.839,0,963,1.5144578552E+02,6.0001304626E+01,2.3250000000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745511003E+00,1.9771822437E+00,4.0127898967E+02,4.0192859910E+02,1.0159161688E-01
2020-09-16,09:03:09.861,259.37719748,6225.052739,260.37719748,1600246989.862,0,963,1.5144578552E+02,6.0001304626E+01,2.3250000000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745511003E+00,1.9771836490E+00,4.0124927040E+02,4.0189917896E+02,1.0159161688E-01
2020-09-16,09:03:09.890,259.37719780,6225.052747,260.37719780,1600246989.890,0,963,1.5144578552E+02,6.0001304626E+01,2.3250000000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740909859E+00,1.9767229212E+00,4.0124927040E+02,4.0189917896E+02,1.0159161688E-01
2020-09-16,09:03:09.911,259.37719806,6225.052753,260.37719806,1600246989.912,0,963,1.5144578552E+02,6.0001304626E+01,2.3250000000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740909859E+00,1.9767233581E+00,4.0124927040E+02,4.0189928694E+02,1.0162535091E-01
2020-09-16,09:03:09.934,259.37719832,6225.052760,260.37719832,1600246989.935,0,963,1.5144578552E+02,6.0001304626E+01,2.3250000000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740909859E+00,1.9767237950E+00,4.0131791613E+02,4.0196815187E+02,1.0162535091E-01
2020-09-16,09:03:09.964,259.37719867,6225.052768,260.37719867,1600246989.965,0,963,1.5144578552E+02,6.0001304626E+01,2.3250000000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736142725E+00,1.9762464458E+00,4.0131791613E+02,4.0196815187E+02,1.0162535091E-01
2020-09-16,09:03:09.986,259.37719891,6225.052774,260.37719891,1600246989.986,0,963,1.5144578552E+02,6.0001304626E+01,2.3250000000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736142725E+00,1.9762446815E+00,4.0131791613E+02,4.0196771566E+02,1.0148909431E-01
2020-09-16,09:03:10.012,259.37719921,6225.052781,260.37719921,1600246990.012,0,963,1.5144578552E+02,6.0001304626E+01,2.3250000000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736142725E+00,1.9762429172E+00,4.0129990731E+02,4.0194924148E+02,1.0148909431E-01
2020-09-16,09:03:10.043,259.37719958,6225.052790,260.37719958,1600246990.044,0,963,1.5144578552E+02,6.0001304626E+01,2.3250000000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741420748E+00,1.9767714225E+00,4.0129990731E+02,4.0194924148E+02,1.0148909431E-01
2020-09-16,09:03:10.065,259.37719983,6225.052796,260.37719983,1600246990.065,0,963,1.5144578552E+02,6.0001304626E+01,2.3250000000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741420748E+00,1.9767717272E+00,4.0129990731E+02,4.0194931678E+02,1.0151261703E-01
2020-09-16,09:03:10.085,259.37720007,6225.052802,260.37720007,1600246990.086,0,963,1.5144578552E+02,6.0001304626E+01,2.3250000000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741420748E+00,1.9767720319E+00,4.0122908329E+02,4.0187845344E+02,1.0151261703E-01
2020-09-16,09:03:10.112,259.37720038,6225.052809,260.37720038,1600246990.113,0,963,1.5144578552E+02,6.0001304626E+01,2.3250000000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741053206E+00,1.9767352287E+00,4.0122908329E+02,4.0187845344E+02,1.0151261703E-01
2020-09-16,09:03:10.132,259.37720061,6225.052815,260.37720061,1600246990.133,0,963,1.5144578552E+02,6.0001304626E+01,2.3250000000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741053206E+00,1.9767352430E+00,4.0122908329E+02,4.0187845698E+02,1.0151372472E-01
2020-09-16,09:03:10.154,259.37720087,6225.052821,260.37720087,1600246990.155,0,963,1.5144578552E+02,6.0001304626E+01,2.3250000000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741053206E+00,1.9767352574E+00,4.0123605171E+02,4.0188544023E+02,1.0151372472E-01
2020-09-16,09:03:10.180,259.37720117,6225.052828,260.37720117,1600246990.181,0,963,1.5144578552E+02,6.0001304626E+01,2.3250000000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743012526E+00,1.9769314504E+00,4.0123605171E+02,4.0188544023E+02,1.0151372472E-01
2020-09-16,09:03:10.203,259.37720142,6225.052834,260.37720142,1600246990.203,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743012526E+00,1.9769324943E+00,4.0123605171E+02,4.0188569820E+02,1.0159432023E-01
2020-09-16,09:03:10.223,259.37720166,6225.052840,260.37720166,1600246990.223,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743012526E+00,1.9769335383E+00,4.0130182768E+02,4.0195183867E+02,1.0159432023E-01
2020-09-16,09:03:10.253,259.37720201,6225.052848,260.37720201,1600246990.254,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729408290E+00,1.9755713009E+00,4.0130182768E+02,4.0195183867E+02,1.0159432023E-01
2020-09-16,09:03:10.276,259.37720227,6225.052854,260.37720227,1600246990.276,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729408290E+00,1.9755708617E+00,4.0130182768E+02,4.0195173006E+02,1.0156039372E-01
2020-09-16,09:03:10.299,259.37720253,6225.052861,260.37720253,1600246990.299,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729408290E+00,1.9755704226E+00,4.0130580277E+02,4.0195560299E+02,1.0156039372E-01
2020-09-16,09:03:10.326,259.37720286,6225.052869,260.37720286,1600246990.327,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747937675E+00,1.9774258307E+00,4.0130580277E+02,4.0195560299E+02,1.0156039372E-01
2020-09-16,09:03:10.348,259.37720311,6225.052875,260.37720311,1600246990.349,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747937675E+00,1.9774264952E+00,4.0130580277E+02,4.0195576718E+02,1.0161168280E-01
2020-09-16,09:03:10.371,259.37720338,6225.052881,260.37720338,1600246990.372,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747937675E+00,1.9774271597E+00,4.0125344741E+02,4.0190349119E+02,1.0161168280E-01
2020-09-16,09:03:10.404,259.37720376,6225.052890,260.37720376,1600246990.405,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747182883E+00,1.9773515798E+00,4.0125344741E+02,4.0190349119E+02,1.0161168280E-01
2020-09-16,09:03:10.430,259.37720406,6225.052897,260.37720406,1600246990.431,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747182883E+00,1.9773499345E+00,4.0125344741E+02,4.0190308468E+02,1.0148468501E-01
2020-09-16,09:03:10.451,259.37720431,6225.052903,260.37720431,1600246990.452,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747182883E+00,1.9773482892E+00,4.0134848334E+02,4.0199786787E+02,1.0148468501E-01
2020-09-16,09:03:10.477,259.37720461,6225.052911,260.37720461,1600246990.478,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747765967E+00,1.9774066753E+00,4.0134848334E+02,4.0199786787E+02,1.0148468501E-01
2020-09-16,09:03:10.500,259.37720486,6225.052917,260.37720486,1600246990.500,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747765967E+00,1.9774073006E+00,4.0134848334E+02,4.0199802240E+02,1.0153295094E-01
2020-09-16,09:03:10.519,259.37720509,6225.052922,260.37720509,1600246990.520,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747765967E+00,1.9774079260E+00,4.0133613233E+02,4.0198580593E+02,1.0153295094E-01
2020-09-16,09:03:10.549,259.37720543,6225.052930,260.37720543,1600246990.549,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749292882E+00,1.9775608209E+00,4.0133613233E+02,4.0198580593E+02,1.0153295094E-01
2020-09-16,09:03:10.569,259.37720567,6225.052936,260.37720567,1600246990.570,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749292882E+00,1.9775608251E+00,4.0133613233E+02,4.0198580699E+02,1.0153328139E-01
2020-09-16,09:03:10.591,259.37720591,6225.052942,260.37720591,1600246990.591,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749292882E+00,1.9775608294E+00,4.0132877618E+02,4.0197843999E+02,1.0153328139E-01
2020-09-16,09:03:10.619,259.37720625,6225.052950,260.37720625,1600246990.620,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743453906E+00,1.9769761538E+00,4.0132877618E+02,4.0197843999E+02,1.0153328139E-01
2020-09-16,09:03:10.641,259.37720649,6225.052956,260.37720649,1600246990.641,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743453906E+00,1.9769763474E+00,4.0132877618E+02,4.0197848783E+02,1.0154822267E-01
2020-09-16,09:03:10.661,259.37720674,6225.052962,260.37720674,1600246990.662,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743453906E+00,1.9769765409E+00,4.0128168643E+02,4.0193136967E+02,1.0154822267E-01
2020-09-16,09:03:10.688,259.37720705,6225.052969,260.37720705,1600246990.689,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744926678E+00,1.9771240144E+00,4.0128168643E+02,4.0193136967E+02,1.0154822267E-01
2020-09-16,09:03:10.710,259.37720729,6225.052975,260.37720729,1600246990.710,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744926678E+00,1.9771247640E+00,4.0128168643E+02,4.0193155491E+02,1.0160609061E-01
2020-09-16,09:03:10.730,259.37720753,6225.052981,260.37720753,1600246990.731,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744926678E+00,1.9771255136E+00,4.0128735967E+02,4.0193742258E+02,1.0160609061E-01
2020-09-16,09:03:10.757,259.37720785,6225.052988,260.37720785,1600246990.758,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743769370E+00,1.9770096285E+00,4.0128735967E+02,4.0193742258E+02,1.0160609061E-01
2020-09-16,09:03:10.790,259.37720823,6225.052997,260.37720823,1600246990.791,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743769370E+00,1.9770096290E+00,4.0128735967E+02,4.0193742272E+02,1.0160613183E-01
2020-09-16,09:03:10.822,259.37720860,6225.053006,260.37720860,1600246990.823,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743769370E+00,1.9770096295E+00,4.0121418738E+02,4.0186413203E+02,1.0160613183E-01
2020-09-16,09:03:10.851,259.37720894,6225.053014,260.37720894,1600246990.852,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744917684E+00,1.9771246141E+00,4.0121418738E+02,4.0186413203E+02,1.0160613183E-01
2020-09-16,09:03:10.872,259.37720918,6225.053020,260.37720918,1600246990.873,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744917684E+00,1.9771244837E+00,4.0121418738E+02,4.0186409983E+02,1.0159607160E-01
2020-09-16,09:03:10.894,259.37720942,6225.053026,260.37720942,1600246990.894,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744917684E+00,1.9771243534E+00,4.0126824158E+02,4.0191820939E+02,1.0159607160E-01
2020-09-16,09:03:10.923,259.37720976,6225.053034,260.37720976,1600246990.923,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737544422E+00,1.9763860441E+00,4.0126824158E+02,4.0191820939E+02,1.0159607160E-01
2020-09-16,09:03:10.944,259.37721000,6225.053040,260.37721000,1600246990.944,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737544422E+00,1.9763841997E+00,4.0126824158E+02,4.0191775344E+02,1.0145363537E-01
2020-09-16,09:03:10.966,259.37721025,6225.053046,260.37721025,1600246990.966,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737544422E+00,1.9763823552E+00,4.0124040086E+02,4.0188941175E+02,1.0145363537E-01
2020-09-16,09:03:10.993,259.37721058,6225.053054,260.37721058,1600246990.994,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746470101E+00,1.9772761116E+00,4.0124040086E+02,4.0188941175E+02,1.0145363537E-01
2020-09-16,09:03:11.015,259.37721082,6225.053060,260.37721082,1600246991.015,0,963,1.5148321533E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746470101E+00,1.9772780984E+00,4.0124040086E+02,4.0188990261E+02,1.0160699328E-01
2020-09-16,09:03:11.036,259.37721106,6225.053066,260.37721106,1600246991.036,0,963,1.5144757385E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746470101E+00,1.9772800851E+00,4.0129719289E+02,4.0194727752E+02,1.0160699328E-01
2020-09-16,09:03:11.065,259.37721140,6225.053074,260.37721140,1600246991.065,0,963,1.5142381287E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751108132E+00,1.9777445067E+00,4.0129719289E+02,4.0194727752E+02,1.0160699328E-01
2020-09-16,09:03:11.085,259.37721164,6225.053079,260.37721164,1600246991.086,0,963,1.5142381287E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751108132E+00,1.9777448733E+00,4.0129719289E+02,4.0194736809E+02,1.0163528729E-01
2020-09-16,09:03:11.112,259.37721196,6225.053087,260.37721196,1600246991.113,0,963,1.5142381287E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751108132E+00,1.9777452400E+00,4.0125016433E+02,4.0190035391E+02,1.0163528729E-01
2020-09-16,09:03:11.144,259.37721231,6225.053096,260.37721231,1600246991.144,0,963,1.5142381287E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744409262E+00,1.9770744594E+00,4.0125016433E+02,4.0190035391E+02,1.0163528729E-01
2020-09-16,09:03:11.164,259.37721256,6225.053101,260.37721256,1600246991.165,0,963,1.5142381287E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744409262E+00,1.9770755148E+00,4.0125016433E+02,4.0190061469E+02,1.0171676008E-01
2020-09-16,09:03:11.187,259.37721281,6225.053108,260.37721281,1600246991.187,0,963,1.5142381287E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744409262E+00,1.9770765702E+00,4.0130485384E+02,4.0195565367E+02,1.0171676008E-01
2020-09-16,09:03:11.217,259.37721317,6225.053116,260.37721317,1600246991.218,0,963,1.5142381287E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741289214E+00,1.9767641489E+00,4.0130485384E+02,4.0195565367E+02,1.0171676008E-01
2020-09-16,09:03:11.239,259.37721341,6225.053122,260.37721341,1600246991.239,0,963,1.5142381287E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741289214E+00,1.9767641575E+00,4.0130485384E+02,4.0195565578E+02,1.0171742063E-01
2020-09-16,09:03:11.259,259.37721366,6225.053128,260.37721366,1600246991.260,0,963,1.5142381287E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741289214E+00,1.9767641660E+00,4.0127374051E+02,4.0192449412E+02,1.0171742063E-01
2020-09-16,09:03:11.289,259.37721399,6225.053136,260.37721399,1600246991.289,0,963,1.5142381287E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745809286E+00,1.9772167766E+00,4.0127374051E+02,4.0192449412E+02,1.0171742063E-01
2020-09-16,09:03:11.309,259.37721424,6225.053142,260.37721424,1600246991.310,0,963,1.5142381287E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745809286E+00,1.9772149676E+00,4.0127374051E+02,4.0192404712E+02,1.0157778142E-01
2020-09-16,09:03:11.331,259.37721448,6225.053148,260.37721448,1600246991.331,0,963,1.5142381287E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745809286E+00,1.9772131586E+00,4.0118614482E+02,4.0183586257E+02,1.0157778142E-01
2020-09-16,09:03:11.357,259.37721478,6225.053155,260.37721478,1600246991.357,0,963,1.5142381287E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738819636E+00,1.9765132618E+00,4.0118614482E+02,4.0183586257E+02,1.0157778142E-01
2020-09-16,09:03:11.381,259.37721506,6225.053161,260.37721506,1600246991.381,0,963,1.5142381287E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738819636E+00,1.9765131268E+00,4.0118614482E+02,4.0183582921E+02,1.0156735728E-01
2020-09-16,09:03:11.403,259.37721531,6225.053168,260.37721531,1600246991.403,0,963,1.5142381287E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738819636E+00,1.9765129919E+00,4.0133275330E+02,4.0198264174E+02,1.0156735728E-01
2020-09-16,09:03:11.433,259.37721566,6225.053176,260.37721566,1600246991.433,0,963,1.5142381287E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738888395E+00,1.9765198769E+00,4.0133275330E+02,4.0198264174E+02,1.0156735728E-01
2020-09-16,09:03:11.454,259.37721591,6225.053182,260.37721591,1600246991.455,0,963,1.5142381287E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738888395E+00,1.9765202428E+00,4.0133275330E+02,4.0198273219E+02,1.0159560765E-01
2020-09-16,09:03:11.476,259.37721617,6225.053188,260.37721617,1600246991.477,0,963,1.5142381287E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738888395E+00,1.9765206086E+00,4.0140670606E+02,4.0205689518E+02,1.0159560765E-01
2020-09-16,09:03:11.516,259.37721663,6225.053199,260.37721663,1600246991.517,0,963,1.5142381287E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757502777E+00,1.9783845287E+00,4.0140670606E+02,4.0205689518E+02,1.0159560765E-01
2020-09-16,09:03:11.543,259.37721694,6225.053207,260.37721694,1600246991.544,0,963,1.5142381287E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757502777E+00,1.9783839721E+00,4.0140670606E+02,4.0205675768E+02,1.0155266847E-01
2020-09-16,09:03:11.565,259.37721719,6225.053213,260.37721719,1600246991.565,0,963,1.5142381287E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757502777E+00,1.9783834155E+00,4.0124014054E+02,4.0188978497E+02,1.0155266847E-01
2020-09-16,09:03:11.591,259.37721749,6225.053220,260.37721749,1600246991.591,0,963,1.5142829132E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745077738E+00,1.9771392557E+00,4.0124014054E+02,4.0188978497E+02,1.0155266847E-01
2020-09-16,09:03:11.612,259.37721774,6225.053226,260.37721774,1600246991.613,0,963,1.5146859741E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745077738E+00,1.9771375460E+00,4.0124014054E+02,4.0188936254E+02,1.0142068972E-01
2020-09-16,09:03:11.634,259.37721799,6225.053232,260.37721799,1600246991.634,0,963,1.5146859741E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745077738E+00,1.9771358363E+00,4.0147611640E+02,4.0212529753E+02,1.0142068972E-01
2020-09-16,09:03:11.660,259.37721829,6225.053239,260.37721829,1600246991.660,0,963,1.5146859741E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742414909E+00,1.9768691990E+00,4.0147611640E+02,4.0212529753E+02,1.0142068972E-01
2020-09-16,09:03:11.680,259.37721853,6225.053245,260.37721853,1600246991.681,0,963,1.5146859741E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742414909E+00,1.9768703438E+00,4.0147611640E+02,4.0212558061E+02,1.0150907678E-01
2020-09-16,09:03:11.701,259.37721877,6225.053251,260.37721877,1600246991.702,0,963,1.5146859741E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742414909E+00,1.9768714886E+00,4.0134123084E+02,4.0199075982E+02,1.0150907678E-01
2020-09-16,09:03:11.732,259.37721912,6225.053259,260.37721912,1600246991.732,0,963,1.5146859741E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754246490E+00,1.9780562229E+00,4.0134123084E+02,4.0199075982E+02,1.0150907678E-01
2020-09-16,09:03:11.755,259.37721939,6225.053265,260.37721939,1600246991.755,0,963,1.5146859741E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754246490E+00,1.9780581207E+00,4.0134123084E+02,4.0199122866E+02,1.0165551358E-01
2020-09-16,09:03:11.776,259.37721963,6225.053271,260.37721963,1600246991.776,0,963,1.5146859741E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754246490E+00,1.9780600186E+00,4.0136175050E+02,4.0201225041E+02,1.0165551358E-01
2020-09-16,09:03:11.805,259.37721997,6225.053279,260.37721997,1600246991.805,0,963,1.5146859741E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751366959E+00,1.9777716814E+00,4.0136175050E+02,4.0201225041E+02,1.0165551358E-01
2020-09-16,09:03:11.825,259.37722020,6225.053285,260.37722020,1600246991.825,0,963,1.5146859741E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751366959E+00,1.9777668458E+00,4.0136175050E+02,4.0201105563E+02,1.0128235370E-01
2020-09-16,09:03:11.846,259.37722045,6225.053291,260.37722045,1600246991.847,0,963,1.5146859741E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751366959E+00,1.9777620103E+00,4.0131948478E+02,4.0196752689E+02,1.0128235370E-01
2020-09-16,09:03:11.872,259.37722075,6225.053298,260.37722075,1600246991.873,0,963,1.5146859741E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737070287E+00,1.9763304428E+00,4.0131948478E+02,4.0196752689E+02,1.0128235370E-01
2020-09-16,09:03:11.904,259.37722112,6225.053307,260.37722112,1600246991.905,0,963,1.5146859741E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737070287E+00,1.9763351492E+00,4.0131948478E+02,4.0196869048E+02,1.0164581513E-01
2020-09-16,09:03:11.936,259.37722148,6225.053316,260.37722148,1600246991.936,0,963,1.5146859741E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737070287E+00,1.9763398557E+00,4.0126300701E+02,4.0191328480E+02,1.0164581513E-01
2020-09-16,09:03:11.964,259.37722182,6225.053324,260.37722182,1600246991.965,0,963,1.5146859741E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748867119E+00,1.9775211125E+00,4.0126300701E+02,4.0191328480E+02,1.0164581513E-01
2020-09-16,09:03:11.986,259.37722206,6225.053329,260.37722206,1600246991.986,0,963,1.5146859741E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748867119E+00,1.9775216795E+00,4.0126300701E+02,4.0191342488E+02,1.0168957708E-01
2020-09-16,09:03:12.009,259.37722234,6225.053336,260.37722234,1600246992.010,0,963,1.5146859741E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748867119E+00,1.9775222465E+00,4.0132969479E+02,4.0198036086E+02,1.0168957708E-01
2020-09-16,09:03:12.039,259.37722267,6225.053344,260.37722267,1600246992.039,0,963,1.5146859741E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745570493E+00,1.9771921440E+00,4.0132969479E+02,4.0198036086E+02,1.0168957708E-01
2020-09-16,09:03:12.059,259.37722292,6225.053350,260.37722292,1600246992.060,0,963,1.5146859741E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745570493E+00,1.9771896704E+00,4.0132969479E+02,4.0197974953E+02,1.0149862793E-01
2020-09-16,09:03:12.081,259.37722316,6225.053356,260.37722316,1600246992.081,0,963,1.5146859741E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745570493E+00,1.9771871967E+00,4.0143168222E+02,4.0208129067E+02,1.0149862793E-01
2020-09-16,09:03:12.108,259.37722347,6225.053363,260.37722347,1600246992.108,0,963,1.5146859741E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747280528E+00,1.9773584279E+00,4.0143168222E+02,4.0208129067E+02,1.0149862793E-01
2020-09-16,09:03:12.131,259.37722374,6225.053370,260.37722374,1600246992.131,0,963,1.5146859741E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747280528E+00,1.9773616544E+00,4.0143168222E+02,4.0208208818E+02,1.0174767016E-01
2020-09-16,09:03:12.153,259.37722399,6225.053376,260.37722399,1600246992.153,0,963,1.5153237915E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747280528E+00,1.9773648809E+00,4.0139912915E+02,4.0205027982E+02,1.0174767016E-01
2020-09-16,09:03:12.183,259.37722434,6225.053384,260.37722434,1600246992.183,0,963,1.5153324890E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748723703E+00,1.9775093912E+00,4.0139912915E+02,4.0205027982E+02,1.0174767016E-01
2020-09-16,09:03:12.204,259.37722459,6225.053390,260.37722459,1600246992.205,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748723703E+00,1.9775072486E+00,4.0139912915E+02,4.0204975032E+02,1.0158230873E-01
2020-09-16,09:03:12.230,259.37722490,6225.053397,260.37722490,1600246992.231,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748723703E+00,1.9775051061E+00,4.0136804797E+02,4.0201808931E+02,1.0158230873E-01
2020-09-16,09:03:12.262,259.37722525,6225.053406,260.37722525,1600246992.262,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745149171E+00,1.9771471764E+00,4.0136804797E+02,4.0201808931E+02,1.0158230873E-01
2020-09-16,09:03:12.283,259.37722551,6225.053412,260.37722551,1600246992.284,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745149171E+00,1.9771476620E+00,4.0136804797E+02,4.0201820933E+02,1.0161979420E-01
2020-09-16,09:03:12.305,259.37722575,6225.053418,260.37722575,1600246992.305,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745149171E+00,1.9771481476E+00,4.0138777707E+02,4.0203809041E+02,1.0161979420E-01
2020-09-16,09:03:12.335,259.37722610,6225.053426,260.37722610,1600246992.335,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746372542E+00,1.9772706478E+00,4.0138777707E+02,4.0203809041E+02,1.0161979420E-01
2020-09-16,09:03:12.357,259.37722635,6225.053433,260.37722635,1600246992.357,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746372542E+00,1.9772708285E+00,4.0138777707E+02,4.0203813505E+02,1.0163373622E-01
2020-09-16,09:03:12.378,259.37722660,6225.053438,260.37722660,1600246992.378,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746372542E+00,1.9772710091E+00,4.0132402409E+02,4.0197432342E+02,1.0163373622E-01
2020-09-16,09:03:12.404,259.37722691,6225.053446,260.37722691,1600246992.405,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743536868E+00,1.9769870635E+00,4.0132402409E+02,4.0197432342E+02,1.0163373622E-01
2020-09-16,09:03:12.424,259.37722714,6225.053451,260.37722714,1600246992.425,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743536868E+00,1.9769886768E+00,4.0132402409E+02,4.0197472216E+02,1.0175828589E-01
2020-09-16,09:03:12.447,259.37722740,6225.053458,260.37722740,1600246992.447,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743536868E+00,1.9769902902E+00,4.0127684072E+02,4.0192786099E+02,1.0175828589E-01
2020-09-16,09:03:12.473,259.37722770,6225.053465,260.37722770,1600246992.473,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750829099E+00,1.9777204870E+00,4.0127684072E+02,4.0192786099E+02,1.0175828589E-01
2020-09-16,09:03:12.493,259.37722794,6225.053471,260.37722794,1600246992.494,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750829099E+00,1.9777180286E+00,4.0127684072E+02,4.0192725367E+02,1.0156856611E-01
2020-09-16,09:03:12.515,259.37722818,6225.053476,260.37722818,1600246992.515,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750829099E+00,1.9777155702E+00,4.0119366252E+02,4.0184333346E+02,1.0156856611E-01
2020-09-16,09:03:12.546,259.37722855,6225.053485,260.37722855,1600246992.547,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745019261E+00,1.9771338120E+00,4.0119366252E+02,4.0184333346E+02,1.0156856611E-01
2020-09-16,09:03:12.569,259.37722882,6225.053492,260.37722882,1600246992.570,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745019261E+00,1.9771357460E+00,4.0119366252E+02,4.0184381128E+02,1.0171786420E-01
2020-09-16,09:03:12.591,259.37722906,6225.053498,260.37722906,1600246992.591,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745019261E+00,1.9771376801E+00,4.0139339884E+02,4.0204434934E+02,1.0171786420E-01
2020-09-16,09:03:12.622,259.37722943,6225.053506,260.37722943,1600246992.623,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747316380E+00,1.9773676987E+00,4.0139339884E+02,4.0204434934E+02,1.0171786420E-01
2020-09-16,09:03:12.648,259.37722973,6225.053514,260.37722973,1600246992.649,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747316380E+00,1.9773655015E+00,4.0139339884E+02,4.0204380631E+02,1.0154827485E-01
2020-09-16,09:03:12.670,259.37722998,6225.053519,260.37722998,1600246992.670,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747316380E+00,1.9773633044E+00,4.0136059398E+02,4.0201040531E+02,1.0154827485E-01
2020-09-16,09:03:12.697,259.37723029,6225.053527,260.37723029,1600246992.697,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757601077E+00,1.9783931447E+00,4.0136059398E+02,4.0201040531E+02,1.0154827485E-01
2020-09-16,09:03:12.717,259.37723053,6225.053533,260.37723053,1600246992.718,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757601077E+00,1.9783948767E+00,4.0136059398E+02,4.0201083311E+02,1.0168188937E-01
2020-09-16,09:03:12.739,259.37723078,6225.053539,260.37723078,1600246992.739,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757601077E+00,1.9783966086E+00,4.0127397726E+02,4.0192450378E+02,1.0168188937E-01
2020-09-16,09:03:12.767,259.37723111,6225.053547,260.37723111,1600246992.768,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744949297E+00,1.9771297424E+00,4.0127397726E+02,4.0192450378E+02,1.0168188937E-01
2020-09-16,09:03:12.789,259.37723135,6225.053553,260.37723135,1600246992.789,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744949297E+00,1.9771287863E+00,4.0127397726E+02,4.0192426752E+02,1.0160808301E-01
2020-09-16,09:03:12.809,259.37723160,6225.053558,260.37723160,1600246992.810,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744949297E+00,1.9771278302E+00,4.0127476661E+02,4.0192482189E+02,1.0160808301E-01
2020-09-16,09:03:12.835,259.37723190,6225.053566,260.37723190,1600246992.836,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747499450E+00,1.9773831855E+00,4.0127476661E+02,4.0192482189E+02,1.0160808301E-01
2020-09-16,09:03:12.857,259.37723214,6225.053571,260.37723214,1600246992.857,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747499450E+00,1.9773845816E+00,4.0127476661E+02,4.0192516684E+02,1.0171584576E-01
2020-09-16,09:03:12.878,259.37723238,6225.053577,260.37723238,1600246992.878,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747499450E+00,1.9773859778E+00,4.0133162817E+02,4.0198246557E+02,1.0171584576E-01
2020-09-16,09:03:12.904,259.37723270,6225.053585,260.37723270,1600246992.905,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738442441E+00,1.9764790679E+00,4.0133162817E+02,4.0198246557E+02,1.0171584576E-01
2020-09-16,09:03:12.926,259.37723294,6225.053591,260.37723294,1600246992.926,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738442441E+00,1.9764764850E+00,4.0133162817E+02,4.0198182701E+02,1.0151639254E-01
2020-09-16,09:03:12.946,259.37723317,6225.053596,260.37723317,1600246992.946,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738442441E+00,1.9764739021E+00,4.0132198441E+02,4.0197152909E+02,1.0151639254E-01
2020-09-16,09:03:12.973,259.37723348,6225.053604,260.37723348,1600246992.973,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746474738E+00,1.9772782020E+00,4.0132198441E+02,4.0197152909E+02,1.0151639254E-01
2020-09-16,09:03:13.005,259.37723385,6225.053613,260.37723385,1600246993.005,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746474738E+00,1.9772782626E+00,4.0132198441E+02,4.0197154406E+02,1.0152107082E-01
2020-09-16,09:03:13.036,259.37723421,6225.053621,260.37723421,1600246993.036,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746474738E+00,1.9772783232E+00,4.0136288161E+02,4.0201252244E+02,1.0152107082E-01
2020-09-16,09:03:13.065,259.37723455,6225.053629,260.37723455,1600246993.065,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741760851E+00,1.9768063064E+00,4.0136288161E+02,4.0201252244E+02,1.0152107082E-01
2020-09-16,09:03:13.085,259.37723479,6225.053635,260.37723479,1600246993.086,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741760851E+00,1.9768060402E+00,4.0136288161E+02,4.0201245664E+02,1.0150051966E-01
2020-09-16,09:03:13.107,259.37723503,6225.053641,260.37723503,1600246993.107,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741760851E+00,1.9768057740E+00,4.0137154682E+02,4.0202107008E+02,1.0150051966E-01
2020-09-16,09:03:13.138,259.37723539,6225.053649,260.37723539,1600246993.138,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748620474E+00,1.9774926501E+00,4.0137154682E+02,4.0202107008E+02,1.0150051966E-01
2020-09-16,09:03:13.160,259.37723565,6225.053656,260.37723565,1600246993.160,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748620474E+00,1.9774932841E+00,4.0137154682E+02,4.0202122675E+02,1.0154945353E-01
2020-09-16,09:03:13.180,259.37723589,6225.053661,260.37723589,1600246993.181,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748620474E+00,1.9774939181E+00,4.0134147100E+02,4.0199125891E+02,1.0154945353E-01
2020-09-16,09:03:13.210,259.37723623,6225.053669,260.37723623,1600246993.210,0,963,1.5153527832E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748546946E+00,1.9774865556E+00,4.0134147100E+02,4.0199125891E+02,1.0154945353E-01
2020-09-16,09:03:13.233,259.37723649,6225.053676,260.37723649,1600246993.233,0,963,1.5150843302E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748546946E+00,1.9774870681E+00,4.0134147100E+02,4.0199138556E+02,1.0158901113E-01
2020-09-16,09:03:13.255,259.37723675,6225.053682,260.37723675,1600246993.255,0,963,1.5149501038E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748546946E+00,1.9774875806E+00,4.0132207515E+02,4.0197208495E+02,1.0158901113E-01
2020-09-16,09:03:13.283,259.37723708,6225.053690,260.37723708,1600246993.284,0,963,1.5149501038E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750607191E+00,1.9776938797E+00,4.0132207515E+02,4.0197208495E+02,1.0158901113E-01
2020-09-16,09:03:13.306,259.37723735,6225.053696,260.37723735,1600246993.307,0,963,1.5149501038E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750607191E+00,1.9776930480E+00,4.0132207515E+02,4.0197187945E+02,1.0152482246E-01
2020-09-16,09:03:13.368,259.37723806,6225.053713,260.37723806,1600246993.368,0,963,1.5149501038E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743433806E+00,1.9769739219E+00,4.0132207515E+02,4.0197167395E+02,1.0152482246E-01
2020-09-16,09:03:13.388,259.37723830,6225.053719,260.37723830,1600246993.389,0,963,1.5149501038E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743433806E+00,1.9769746462E+00,4.0132207515E+02,4.0197185297E+02,1.0158073861E-01
2020-09-16,09:03:13.410,259.37723854,6225.053725,260.37723854,1600246993.410,0,963,1.5149501038E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743433806E+00,1.9769753705E+00,4.0127920187E+02,4.0192908926E+02,1.0158073861E-01
2020-09-16,09:03:13.438,259.37723888,6225.053733,260.37723888,1600246993.439,0,963,1.5149501038E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744327414E+00,1.9770648505E+00,4.0127920187E+02,4.0192908926E+02,1.0158073861E-01
2020-09-16,09:03:13.460,259.37723912,6225.053739,260.37723912,1600246993.460,0,963,1.5149501038E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744327414E+00,1.9770653492E+00,4.0127920187E+02,4.0192921250E+02,1.0161923579E-01
2020-09-16,09:03:13.480,259.37723936,6225.053745,260.37723936,1600246993.481,0,963,1.5149501038E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744327414E+00,1.9770658478E+00,4.0126870940E+02,4.0191882626E+02,1.0161923579E-01
2020-09-16,09:03:13.506,259.37723966,6225.053752,260.37723966,1600246993.507,0,963,1.5149501038E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737517689E+00,1.9763839672E+00,4.0126870940E+02,4.0191882626E+02,1.0161923579E-01
2020-09-16,09:03:13.528,259.37723991,6225.053758,260.37723991,1600246993.528,0,963,1.5149501038E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737517689E+00,1.9763831182E+00,4.0126870940E+02,4.0191861640E+02,1.0155367326E-01
2020-09-16,09:03:13.549,259.37724016,6225.053764,260.37724016,1600246993.550,0,963,1.5149501038E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737517689E+00,1.9763822692E+00,4.0140291379E+02,4.0205282821E+02,1.0155367326E-01
2020-09-16,09:03:13.581,259.37724052,6225.053773,260.37724052,1600246993.581,0,963,1.5149501038E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745034298E+00,1.9771349319E+00,4.0140291379E+02,4.0205282821E+02,1.0155367326E-01
2020-09-16,09:03:13.602,259.37724078,6225.053779,260.37724078,1600246993.603,0,963,1.5149501038E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745034298E+00,1.9771362696E+00,4.0140291379E+02,4.0205315887E+02,1.0165693960E-01
2020-09-16,09:03:13.622,259.37724101,6225.053784,260.37724101,1600246993.623,0,963,1.5149501038E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745034298E+00,1.9771376073E+00,4.0141296561E+02,4.0206355765E+02,1.0165693960E-01
2020-09-16,09:03:13.648,259.37724131,6225.053791,260.37724131,1600246993.649,0,963,1.5149501038E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753750240E+00,1.9780103643E+00,4.0141296561E+02,4.0206355765E+02,1.0165693960E-01
2020-09-16,09:03:13.671,259.37724156,6225.053798,260.37724156,1600246993.671,0,963,1.5149501038E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753750240E+00,1.9780079380E+00,4.0141296561E+02,4.0206295815E+02,1.0146972208E-01
2020-09-16,09:03:13.694,259.37724183,6225.053804,260.37724183,1600246993.694,0,963,1.5149501038E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753750240E+00,1.9780055117E+00,4.0138086922E+02,4.0203021034E+02,1.0146972208E-01
2020-09-16,09:03:13.726,259.37724220,6225.053813,260.37724220,1600246993.726,0,963,1.5149501038E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749154956E+00,1.9775453714E+00,4.0138086922E+02,4.0203021034E+02,1.0146972208E-01
2020-09-16,09:03:13.752,259.37724250,6225.053820,260.37724250,1600246993.752,0,963,1.5149501038E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749154956E+00,1.9775492460E+00,4.0138086922E+02,4.0203116782E+02,1.0176875556E-01
2020-09-16,09:03:13.773,259.37724274,6225.053826,260.37724274,1600246993.773,0,963,1.5149501038E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749154956E+00,1.9775531205E+00,4.0134896263E+02,4.0200016694E+02,1.0176875556E-01
2020-09-16,09:03:13.799,259.37724304,6225.053833,260.37724304,1600246993.799,0,963,1.5149501038E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741789091E+00,1.9768155502E+00,4.0134896263E+02,4.0200016694E+02,1.0176875556E-01
2020-09-16,09:03:13.819,259.37724329,6225.053839,260.37724329,1600246993.820,0,963,1.5149501038E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741789091E+00,1.9768131020E+00,4.0134896263E+02,4.0199956175E+02,1.0157973487E-01
2020-09-16,09:03:13.841,259.37724353,6225.053845,260.37724353,1600246993.841,0,963,1.5150048981E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741789091E+00,1.9768106538E+00,4.0140095494E+02,4.0205103309E+02,1.0157973487E-01
2020-09-16,09:03:13.868,259.37724384,6225.053852,260.37724384,1600246993.868,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752655936E+00,1.9778987870E+00,4.0140095494E+02,4.0205103309E+02,1.0157973487E-01
2020-09-16,09:03:13.888,259.37724409,6225.053858,260.37724409,1600246993.889,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752655936E+00,1.9779009514E+00,4.0140095494E+02,4.0205156790E+02,1.0174675646E-01
2020-09-16,09:03:13.910,259.37724433,6225.053864,260.37724433,1600246993.910,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752655936E+00,1.9779031159E+00,4.0134095591E+02,4.0199200637E+02,1.0174675646E-01
2020-09-16,09:03:13.938,259.37724466,6225.053872,260.37724466,1600246993.939,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747502260E+00,1.9773870601E+00,4.0134095591E+02,4.0199200637E+02,1.0174675646E-01
2020-09-16,09:03:13.960,259.37724491,6225.053878,260.37724491,1600246993.960,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747502260E+00,1.9773830275E+00,4.0134095591E+02,4.0199100982E+02,1.0143549490E-01
2020-09-16,09:03:13.982,259.37724516,6225.053884,260.37724516,1600246993.982,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747502260E+00,1.9773789948E+00,4.0132606945E+02,4.0197510276E+02,1.0143549490E-01
2020-09-16,09:03:14.012,259.37724551,6225.053892,260.37724551,1600246994.012,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741446139E+00,1.9767725766E+00,4.0132606945E+02,4.0197510276E+02,1.0143549490E-01
2020-09-16,09:03:14.033,259.37724576,6225.053898,260.37724576,1600246994.034,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741446139E+00,1.9767762634E+00,4.0132606945E+02,4.0197601408E+02,1.0172015090E-01
2020-09-16,09:03:14.055,259.37724601,6225.053904,260.37724601,1600246994.055,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741446139E+00,1.9767799502E+00,4.0135402237E+02,4.0200492366E+02,1.0172015090E-01
2020-09-16,09:03:14.081,259.37724631,6225.053911,260.37724631,1600246994.081,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748926894E+00,1.9775290243E+00,4.0135402237E+02,4.0200492366E+02,1.0172015090E-01
2020-09-16,09:03:14.115,259.37724670,6225.053921,260.37724670,1600246994.115,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748926894E+00,1.9775268968E+00,4.0135402237E+02,4.0200439795E+02,1.0155595463E-01
2020-09-16,09:03:14.147,259.37724707,6225.053930,260.37724707,1600246994.147,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748926894E+00,1.9775247694E+00,4.0132714253E+02,4.0197694887E+02,1.0155595463E-01
2020-09-16,09:03:14.174,259.37724740,6225.053937,260.37724740,1600246994.175,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747338014E+00,1.9773656697E+00,4.0132714253E+02,4.0197694887E+02,1.0155595463E-01
2020-09-16,09:03:14.197,259.37724765,6225.053944,260.37724765,1600246994.197,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747338014E+00,1.9773671470E+00,4.0132714253E+02,4.0197731393E+02,1.0166998190E-01
2020-09-16,09:03:14.217,259.37724789,6225.053949,260.37724789,1600246994.218,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747338014E+00,1.9773686243E+00,4.0140384674E+02,4.0205450753E+02,1.0166998190E-01
2020-09-16,09:03:14.243,259.37724819,6225.053957,260.37724819,1600246994.244,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747834516E+00,1.9774183407E+00,4.0140384674E+02,4.0205450753E+02,1.0166998190E-01
2020-09-16,09:03:14.265,259.37724844,6225.053963,260.37724844,1600246994.265,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747834516E+00,1.9774149682E+00,4.0140384674E+02,4.0205367401E+02,1.0140967988E-01
2020-09-16,09:03:14.286,259.37724868,6225.053968,260.37724868,1600246994.286,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747834516E+00,1.9774115957E+00,4.0136766865E+02,4.0201660392E+02,1.0140967988E-01
2020-09-16,09:03:14.312,259.37724898,6225.053976,260.37724898,1600246994.312,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750059754E+00,1.9776344157E+00,4.0136766865E+02,4.0201660392E+02,1.0140967988E-01
2020-09-16,09:03:14.334,259.37724924,6225.053982,260.37724924,1600246994.334,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750059754E+00,1.9776380494E+00,4.0136766865E+02,4.0201750181E+02,1.0169011339E-01
2020-09-16,09:03:14.354,259.37724947,6225.053987,260.37724947,1600246994.354,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750059754E+00,1.9776416831E+00,4.0133209293E+02,4.0198276631E+02,1.0169011339E-01
2020-09-16,09:03:14.382,259.37724980,6225.053995,260.37724980,1600246994.383,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746830246E+00,1.9773183013E+00,4.0133209293E+02,4.0198276631E+02,1.0169011339E-01
2020-09-16,09:03:14.404,259.37725006,6225.054001,260.37725006,1600246994.405,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746830246E+00,1.9773181667E+00,4.0133209293E+02,4.0198273305E+02,1.0167972301E-01
2020-09-16,09:03:14.430,259.37725036,6225.054009,260.37725036,1600246994.431,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746830246E+00,1.9773180321E+00,4.0132287398E+02,4.0197346589E+02,1.0167972301E-01
2020-09-16,09:03:14.463,259.37725074,6225.054018,260.37725074,1600246994.464,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742124531E+00,1.9768468326E+00,4.0132287398E+02,4.0197346589E+02,1.0167972301E-01
2020-09-16,09:03:14.486,259.37725100,6225.054024,260.37725100,1600246994.486,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742124531E+00,1.9768447577E+00,4.0132287398E+02,4.0197295302E+02,1.0151952470E-01
2020-09-16,09:03:14.506,259.37725124,6225.054030,260.37725124,1600246994.507,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742124531E+00,1.9768426828E+00,4.0133762823E+02,4.0198721828E+02,1.0151952470E-01
2020-09-16,09:03:14.533,259.37725155,6225.054037,260.37725155,1600246994.534,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737045247E+00,1.9763340777E+00,4.0133762823E+02,4.0198721828E+02,1.0151952470E-01
2020-09-16,09:03:14.555,259.37725179,6225.054043,260.37725179,1600246994.555,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737045247E+00,1.9763348936E+00,4.0133762823E+02,4.0198742001E+02,1.0158253400E-01
2020-09-16,09:03:14.575,259.37725204,6225.054049,260.37725204,1600246994.576,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737045247E+00,1.9763357095E+00,4.0131932828E+02,4.0196929216E+02,1.0158253400E-01
2020-09-16,09:03:14.601,259.37725234,6225.054056,260.37725234,1600246994.602,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750049977E+00,1.9776379162E+00,4.0131932828E+02,4.0196929216E+02,1.0158253400E-01
2020-09-16,09:03:14.625,259.37725262,6225.054063,260.37725262,1600246994.626,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750049977E+00,1.9776369964E+00,4.0131932828E+02,4.0196906491E+02,1.0151155064E-01
2020-09-16,09:03:14.647,259.37725286,6225.054069,260.37725286,1600246994.647,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750049977E+00,1.9776360767E+00,4.0133100739E+02,4.0198053567E+02,1.0151155064E-01
2020-09-16,09:03:14.673,259.37725316,6225.054076,260.37725316,1600246994.673,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744537506E+00,1.9770840952E+00,4.0133100739E+02,4.0198053567E+02,1.0151155064E-01
2020-09-16,09:03:14.694,259.37725340,6225.054082,260.37725340,1600246994.694,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744537506E+00,1.9770864855E+00,4.0133100739E+02,4.0198112642E+02,1.0169607308E-01
2020-09-16,09:03:14.714,259.37725365,6225.054087,260.37725365,1600246994.715,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744537506E+00,1.9770888758E+00,4.0130450291E+02,4.0195516972E+02,1.0169607308E-01
2020-09-16,09:03:14.743,259.37725398,6225.054096,260.37725398,1600246994.744,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750335257E+00,1.9776694246E+00,4.0130450291E+02,4.0195516972E+02,1.0169607308E-01
2020-09-16,09:03:14.767,259.37725426,6225.054102,260.37725426,1600246994.768,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750335257E+00,1.9776682582E+00,4.0130450291E+02,4.0195488156E+02,1.0160605735E-01
2020-09-16,09:03:14.789,259.37725451,6225.054108,260.37725451,1600246994.790,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750335257E+00,1.9776670918E+00,4.0142118901E+02,4.0207146851E+02,1.0160605735E-01
2020-09-16,09:03:14.825,259.37725493,6225.054118,260.37725493,1600246994.826,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763279889E+00,1.9789632811E+00,4.0142118901E+02,4.0207146851E+02,1.0160605735E-01
2020-09-16,09:03:14.851,259.37725523,6225.054126,260.37725523,1600246994.852,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763279889E+00,1.9789629761E+00,4.0142118901E+02,4.0207139320E+02,1.0158253887E-01
2020-09-16,09:03:14.872,259.37725547,6225.054131,260.37725547,1600246994.873,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9763279889E+00,1.9789626712E+00,4.0136449210E+02,4.0201452915E+02,1.0158253887E-01
2020-09-16,09:03:14.901,259.37725581,6225.054139,260.37725581,1600246994.902,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745885440E+00,1.9772209074E+00,4.0136449210E+02,4.0201452915E+02,1.0158253887E-01
2020-09-16,09:03:14.923,259.37725605,6225.054145,260.37725605,1600246994.923,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745885440E+00,1.9772202855E+00,4.0136449210E+02,4.0201437543E+02,1.0153452871E-01
2020-09-16,09:03:14.944,259.37725630,6225.054151,260.37725630,1600246994.944,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745885440E+00,1.9772196635E+00,4.0120219241E+02,4.0185165929E+02,1.0153452871E-01
2020-09-16,09:03:14.973,259.37725663,6225.054159,260.37725663,1600246994.973,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750056612E+00,1.9776373365E+00,4.0120219241E+02,4.0185165929E+02,1.0153452871E-01
2020-09-16,09:03:14.993,259.37725687,6225.054165,260.37725687,1600246994.994,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750056612E+00,1.9776397007E+00,4.0120219241E+02,4.0185224325E+02,1.0171698677E-01
2020-09-16,09:03:15.015,259.37725712,6225.054171,260.37725712,1600246995.015,0,963,1.5150283813E+02,6.0001304626E+01,2.3312500000E+01,6.0226860046E+01,6.0004936218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750056612E+00,1.9776420649E+00,4.0134786107E+02,4.0199873210E+02,1.0171698677E-01
2020-09-16,09:03:15.046,259.37725749,6225.054180,260.37725749,1600246995.047,0,963,1.5149091797E+02,6.0001991272E+01,2.3312500000E+01,6.0226777649E+01,6.0004689026E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753431717E+00,1.9779800259E+00,4.0134786107E+02,4.0199873210E+02,1.0171698677E-01
2020-09-16,09:03:15.069,259.37725774,6225.054186,260.37725774,1600246995.069,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753431717E+00,1.9779801820E+00,4.0134786107E+02,4.0199877066E+02,1.0172903109E-01
2020-09-16,09:03:15.092,259.37725801,6225.054192,260.37725801,1600246995.092,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753431717E+00,1.9779803381E+00,4.0126358896E+02,4.0191440044E+02,1.0172903109E-01
2020-09-16,09:03:15.121,259.37725836,6225.054201,260.37725836,1600246995.122,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748125160E+00,1.9774489740E+00,4.0126358896E+02,4.0191440044E+02,1.0172903109E-01
2020-09-16,09:03:15.144,259.37725861,6225.054207,260.37725861,1600246995.144,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748125160E+00,1.9774472669E+00,4.0126358896E+02,4.0191397867E+02,1.0159726886E-01
2020-09-16,09:03:15.165,259.37725887,6225.054213,260.37725887,1600246995.166,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748125160E+00,1.9774455597E+00,4.0131180297E+02,4.0196184900E+02,1.0159726886E-01
2020-09-16,09:03:15.197,259.37725922,6225.054221,260.37725922,1600246995.197,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743875915E+00,1.9770200687E+00,4.0131180297E+02,4.0196184900E+02,1.0159726886E-01
2020-09-16,09:03:15.227,259.37725958,6225.054230,260.37725958,1600246995.228,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743875915E+00,1.9770215594E+00,4.0131180297E+02,4.0196221742E+02,1.0171235043E-01
2020-09-16,09:03:15.259,259.37725995,6225.054239,260.37725995,1600246995.260,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743875915E+00,1.9770230501E+00,4.0118026790E+02,4.0183083746E+02,1.0171235043E-01
2020-09-16,09:03:15.289,259.37726029,6225.054247,260.37726029,1600246995.289,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746577977E+00,1.9772936169E+00,4.0118026790E+02,4.0183083746E+02,1.0171235043E-01
2020-09-16,09:03:15.312,259.37726057,6225.054254,260.37726057,1600246995.313,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746577977E+00,1.9772918641E+00,4.0118026790E+02,4.0183040447E+02,1.0157705474E-01
2020-09-16,09:03:15.335,259.37726082,6225.054260,260.37726082,1600246995.335,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746577977E+00,1.9772901113E+00,4.0128136534E+02,4.0193123266E+02,1.0157705474E-01
2020-09-16,09:03:15.367,259.37726119,6225.054269,260.37726119,1600246995.367,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749877563E+00,1.9776205098E+00,4.0128136534E+02,4.0193123266E+02,1.0157705474E-01
2020-09-16,09:03:15.391,259.37726147,6225.054275,260.37726147,1600246995.391,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749877563E+00,1.9776201296E+00,4.0128136534E+02,4.0193113872E+02,1.0154771102E-01
2020-09-16,09:03:15.411,259.37726171,6225.054281,260.37726171,1600246995.412,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749877563E+00,1.9776197493E+00,4.0144006613E+02,4.0209000251E+02,1.0154771102E-01
2020-09-16,09:03:15.438,259.37726203,6225.054289,260.37726203,1600246995.439,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742973965E+00,1.9769284696E+00,4.0144006613E+02,4.0209000251E+02,1.0154771102E-01
2020-09-16,09:03:15.460,259.37726227,6225.054294,260.37726227,1600246995.460,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742973965E+00,1.9769278057E+00,4.0144006613E+02,4.0208983836E+02,1.0149645279E-01
2020-09-16,09:03:15.480,259.37726251,6225.054300,260.37726251,1600246995.481,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742973965E+00,1.9769271417E+00,4.0131438711E+02,4.0196379182E+02,1.0149645279E-01
2020-09-16,09:03:15.506,259.37726281,6225.054307,260.37726281,1600246995.507,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741444486E+00,1.9767739901E+00,4.0131438711E+02,4.0196379182E+02,1.0149645279E-01
2020-09-16,09:03:15.528,259.37726306,6225.054313,260.37726306,1600246995.528,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741444486E+00,1.9767759675E+00,4.0131438711E+02,4.0196428058E+02,1.0164912551E-01
2020-09-16,09:03:15.555,259.37726337,6225.054321,260.37726337,1600246995.555,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741444486E+00,1.9767779449E+00,4.0134464035E+02,4.0199507162E+02,1.0164912551E-01
2020-09-16,09:03:15.585,259.37726373,6225.054329,260.37726373,1600246995.586,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748937588E+00,1.9775282546E+00,4.0134464035E+02,4.0199507162E+02,1.0164912551E-01
2020-09-16,09:03:15.611,259.37726403,6225.054337,260.37726403,1600246995.612,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748937588E+00,1.9775281697E+00,4.0134464035E+02,4.0199505065E+02,1.0164257540E-01
2020-09-16,09:03:15.634,259.37726429,6225.054343,260.37726429,1600246995.635,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748937588E+00,1.9775280849E+00,4.0140203454E+02,4.0205251688E+02,1.0164257540E-01
2020-09-16,09:03:15.664,259.37726464,6225.054351,260.37726464,1600246995.665,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747369522E+00,1.9773710691E+00,4.0140203454E+02,4.0205251688E+02,1.0164257540E-01
2020-09-16,09:03:15.686,259.37726488,6225.054357,260.37726488,1600246995.686,0,963,1.5148959351E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747369522E+00,1.9773706030E+00,4.0140203454E+02,4.0205240168E+02,1.0160660128E-01
2020-09-16,09:03:15.707,259.37726514,6225.054363,260.37726514,1600246995.708,0,963,1.5148648071E+02,6.0002067566E+01,2.3275000000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747369522E+00,1.9773701370E+00,4.0126505597E+02,4.0191508603E+02,1.0160660128E-01
2020-09-16,09:03:15.733,259.37726544,6225.054371,260.37726544,1600246995.734,0,963,1.5148440552E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750372680E+00,1.9776708532E+00,4.0126505597E+02,4.0191508603E+02,1.0160660128E-01
2020-09-16,09:03:15.755,259.37726568,6225.054376,260.37726568,1600246995.755,0,963,1.5148440552E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750372680E+00,1.9776713666E+00,4.0126505597E+02,4.0191521284E+02,1.0164621972E-01
2020-09-16,09:03:15.776,259.37726593,6225.054382,260.37726593,1600246995.776,0,963,1.5148440552E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750372680E+00,1.9776718800E+00,4.0132655627E+02,4.0197693963E+02,1.0164621972E-01
2020-09-16,09:03:15.803,259.37726625,6225.054390,260.37726625,1600246995.804,0,963,1.5148440552E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740416693E+00,1.9766749532E+00,4.0132655627E+02,4.0197693963E+02,1.0164621972E-01
2020-09-16,09:03:15.825,259.37726650,6225.054396,260.37726650,1600246995.826,0,963,1.5148440552E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740416693E+00,1.9766740337E+00,4.0132655627E+02,4.0197671235E+02,1.0157522571E-01
2020-09-16,09:03:15.846,259.37726675,6225.054402,260.37726675,1600246995.847,0,963,1.5148440552E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740416693E+00,1.9766731143E+00,4.0129070969E+02,4.0194058042E+02,1.0157522571E-01
2020-09-16,09:03:15.878,259.37726711,6225.054411,260.37726711,1600246995.878,0,963,1.5148440552E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738455240E+00,1.9764767075E+00,4.0129070969E+02,4.0194058042E+02,1.0157522571E-01
2020-09-16,09:03:15.900,259.37726736,6225.054417,260.37726736,1600246995.900,0,963,1.5148440552E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738455240E+00,1.9764770086E+00,4.0129070969E+02,4.0194065484E+02,1.0159847225E-01
2020-09-16,09:03:15.920,259.37726759,6225.054422,260.37726759,1600246995.920,0,963,1.5148440552E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738455240E+00,1.9764773096E+00,4.0135007181E+02,4.0200018754E+02,1.0159847225E-01
2020-09-16,09:03:15.954,259.37726800,6225.054432,260.37726800,1600246995.955,0,963,1.5148440552E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741495089E+00,1.9767816998E+00,4.0135007181E+02,4.0200018754E+02,1.0159847225E-01
2020-09-16,09:03:15.980,259.37726830,6225.054439,260.37726830,1600246995.981,0,963,1.5148440552E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741495089E+00,1.9767816309E+00,4.0135007181E+02,4.0200017051E+02,1.0159315359E-01
2020-09-16,09:03:16.005,259.37726858,6225.054446,260.37726858,1600246996.005,0,963,1.5148440552E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741495089E+00,1.9767815620E+00,4.0130210111E+02,4.0195210507E+02,1.0159315359E-01
2020-09-16,09:03:16.032,259.37726890,6225.054454,260.37726890,1600246996.033,0,963,1.5148440552E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743361240E+00,1.9769684259E+00,4.0130210111E+02,4.0195210507E+02,1.0159315359E-01
2020-09-16,09:03:16.055,259.37726916,6225.054460,260.37726916,1600246996.055,0,963,1.5148440552E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743361240E+00,1.9769682611E+00,4.0130210111E+02,4.0195206434E+02,1.0158043063E-01
2020-09-16,09:03:16.075,259.37726940,6225.054466,260.37726940,1600246996.076,0,963,1.5148440552E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743361240E+00,1.9769680963E+00,4.0140824434E+02,4.0205833875E+02,1.0158043063E-01
2020-09-16,09:03:16.101,259.37726970,6225.054473,260.37726970,1600246996.102,0,963,1.5148440552E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743361293E+00,1.9769681016E+00,4.0140824434E+02,4.0205833875E+02,1.0158043063E-01
2020-09-16,09:03:16.122,259.37726994,6225.054479,260.37726994,1600246996.123,0,963,1.5148440552E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743361293E+00,1.9769662998E+00,4.0140824434E+02,4.0205789332E+02,1.0144132677E-01
2020-09-16,09:03:16.144,259.37727019,6225.054484,260.37727019,1600246996.144,0,963,1.5148440552E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743361293E+00,1.9769644980E+00,4.0133591675E+02,4.0198500333E+02,1.0144132677E-01
2020-09-16,09:03:16.170,259.37727049,6225.054492,260.37727049,1600246996.170,0,963,1.5148440552E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750077204E+00,1.9776369831E+00,4.0133591675E+02,4.0198500333E+02,1.0144132677E-01
2020-09-16,09:03:16.193,259.37727075,6225.054498,260.37727075,1600246996.193,0,963,1.5148440552E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750077204E+00,1.9776370878E+00,4.0133591675E+02,4.0198502918E+02,1.0144940241E-01
2020-09-16,09:03:16.217,259.37727103,6225.054505,260.37727103,1600246996.217,0,963,1.5148440552E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750077204E+00,1.9776371924E+00,4.0124464004E+02,4.0189363069E+02,1.0144940241E-01
2020-09-16,09:03:16.243,259.37727134,6225.054512,260.37727134,1600246996.244,0,963,1.5148440552E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744522183E+00,1.9770809507E+00,4.0124464004E+02,4.0189363069E+02,1.0144940241E-01
2020-09-16,09:03:16.266,259.37727160,6225.054518,260.37727160,1600246996.266,0,963,1.5148440552E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744522183E+00,1.9770828780E+00,4.0124464004E+02,4.0189410692E+02,1.0159818690E-01
2020-09-16,09:03:16.289,259.37727186,6225.054525,260.37727186,1600246996.289,0,963,1.5148440552E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744522183E+00,1.9770848054E+00,4.0129603338E+02,4.0194605975E+02,1.0159818690E-01
2020-09-16,09:03:16.318,259.37727220,6225.054533,260.37727220,1600246996.318,0,963,1.5148468018E+02,6.0002067566E+01,2.3262500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749684501E+00,1.9776017255E+00,4.0129603338E+02,4.0194605975E+02,1.0159818690E-01
2020-09-16,09:03:16.348,259.37727256,6225.054541,260.37727256,1600246996.349,0,963,1.5148577881E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749684501E+00,1.9776013676E+00,4.0129603338E+02,4.0194597131E+02,1.0157056256E-01
2020-09-16,09:03:16.381,259.37727293,6225.054550,260.37727293,1600246996.381,0,963,1.5148577881E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749684501E+00,1.9776010096E+00,4.0118157213E+02,4.0183123627E+02,1.0157056256E-01
2020-09-16,09:03:16.407,259.37727323,6225.054558,260.37727323,1600246996.407,0,963,1.5148577881E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738823493E+00,1.9765134611E+00,4.0118157213E+02,4.0183123627E+02,1.0157056256E-01
2020-09-16,09:03:16.427,259.37727347,6225.054563,260.37727347,1600246996.428,0,963,1.5148577881E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738823493E+00,1.9765127461E+00,4.0118157213E+02,4.0183105958E+02,1.0151535305E-01
2020-09-16,09:03:16.448,259.37727372,6225.054569,260.37727372,1600246996.449,0,963,1.5148577881E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738823493E+00,1.9765120312E+00,4.0129874196E+02,4.0194824237E+02,1.0151535305E-01
2020-09-16,09:03:16.476,259.37727403,6225.054577,260.37727403,1600246996.476,0,963,1.5148577881E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744833433E+00,1.9771138259E+00,4.0129874196E+02,4.0194824237E+02,1.0151535305E-01
2020-09-16,09:03:16.496,259.37727427,6225.054582,260.37727427,1600246996.497,0,963,1.5148577881E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744833433E+00,1.9771149731E+00,4.0129874196E+02,4.0194852590E+02,1.0160391944E-01
2020-09-16,09:03:16.517,259.37727451,6225.054588,260.37727451,1600246996.518,0,963,1.5148577881E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744833433E+00,1.9771161204E+00,4.0134562090E+02,4.0199576430E+02,1.0160391944E-01
2020-09-16,09:03:16.546,259.37727484,6225.054596,260.37727484,1600246996.546,0,963,1.5148577881E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739189595E+00,1.9765509841E+00,4.0134562090E+02,4.0199576430E+02,1.0160391944E-01
2020-09-16,09:03:16.568,259.37727509,6225.054602,260.37727509,1600246996.568,0,963,1.5148577881E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739189595E+00,1.9765521821E+00,4.0134562090E+02,4.0199606048E+02,1.0169642780E-01
2020-09-16,09:03:16.588,259.37727534,6225.054608,260.37727534,1600246996.589,0,963,1.5148577881E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739189595E+00,1.9765533802E+00,4.0131435217E+02,4.0196503723E+02,1.0169642780E-01
2020-09-16,09:03:16.615,259.37727564,6225.054615,260.37727564,1600246996.615,0,963,1.5148577881E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743937904E+00,1.9770288447E+00,4.0131435217E+02,4.0196503723E+02,1.0169642780E-01
2020-09-16,09:03:16.635,259.37727588,6225.054621,260.37727588,1600246996.636,0,963,1.5148577881E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743937904E+00,1.9770282323E+00,4.0131435217E+02,4.0196488586E+02,1.0164914732E-01
2020-09-16,09:03:16.661,259.37727618,6225.054628,260.37727618,1600246996.662,0,963,1.5148577881E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743937904E+00,1.9770276198E+00,4.0120777973E+02,4.0185798934E+02,1.0164914732E-01
2020-09-16,09:03:16.697,259.37727659,6225.054638,260.37727659,1600246996.697,0,963,1.5148577881E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738465208E+00,1.9764796202E+00,4.0120777973E+02,4.0185798934E+02,1.0164914732E-01
2020-09-16,09:03:16.717,259.37727683,6225.054644,260.37727683,1600246996.718,0,963,1.5148577881E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738465208E+00,1.9764781025E+00,4.0120777973E+02,4.0185761426E+02,1.0153195393E-01
2020-09-16,09:03:16.739,259.37727707,6225.054650,260.37727707,1600246996.739,0,963,1.5148577881E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738465208E+00,1.9764765849E+00,4.0133242789E+02,4.0198208911E+02,1.0153195393E-01
2020-09-16,09:03:16.766,259.37727738,6225.054657,260.37727738,1600246996.766,0,963,1.5148577881E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734987371E+00,1.9761283378E+00,4.0133242789E+02,4.0198208911E+02,1.0153195393E-01
2020-09-16,09:03:16.790,259.37727767,6225.054664,260.37727767,1600246996.791,0,963,1.5148577881E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734987371E+00,1.9761296208E+00,4.0133242789E+02,4.0198240638E+02,1.0163105072E-01
2020-09-16,09:03:16.816,259.37727797,6225.054671,260.37727797,1600246996.817,0,963,1.5148577881E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734987371E+00,1.9761309039E+00,4.0138426161E+02,4.0203464134E+02,1.0163105072E-01
2020-09-16,09:03:16.846,259.37727832,6225.054680,260.37727832,1600246996.847,0,963,1.5148577881E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746910011E+00,1.9773247581E+00,4.0138426161E+02,4.0203464134E+02,1.0163105072E-01
2020-09-16,09:03:16.868,259.37727856,6225.054686,260.37727856,1600246996.868,0,963,1.5148799896E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746910011E+00,1.9773251939E+00,4.0138426161E+02,4.0203474906E+02,1.0166469119E-01
2020-09-16,09:03:16.888,259.37727881,6225.054691,260.37727881,1600246996.889,0,963,1.5149021912E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746910011E+00,1.9773256298E+00,4.0130384385E+02,4.0195430867E+02,1.0166469119E-01
2020-09-16,09:03:16.917,259.37727913,6225.054699,260.37727913,1600246996.917,0,963,1.5149021912E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746143389E+00,1.9772488653E+00,4.0130384385E+02,4.0195430867E+02,1.0166469119E-01
2020-09-16,09:03:16.940,259.37727940,6225.054706,260.37727940,1600246996.940,0,963,1.5149021912E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746143389E+00,1.9772483060E+00,4.0130384385E+02,4.0195417046E+02,1.0162152039E-01
2020-09-16,09:03:16.963,259.37727966,6225.054712,260.37727966,1600246996.963,0,963,1.5149021912E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746143389E+00,1.9772477467E+00,4.0135657519E+02,4.0200684904E+02,1.0162152039E-01
2020-09-16,09:03:16.990,259.37727999,6225.054720,260.37727999,1600246996.991,0,963,1.5149021912E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743001029E+00,1.9769330917E+00,4.0135657519E+02,4.0200684904E+02,1.0162152039E-01
2020-09-16,09:03:17.013,259.37728024,6225.054726,260.37728024,1600246997.013,0,963,1.5149021912E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743001029E+00,1.9769326038E+00,4.0135657519E+02,4.0200672845E+02,1.0158385596E-01
2020-09-16,09:03:17.033,259.37728049,6225.054732,260.37728049,1600246997.034,0,963,1.5149021912E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743001029E+00,1.9769321160E+00,4.0136509394E+02,4.0201514040E+02,1.0158385596E-01
2020-09-16,09:03:17.069,259.37728090,6225.054742,260.37728090,1600246997.070,0,963,1.5149021912E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743958900E+00,1.9770280307E+00,4.0136509394E+02,4.0201514040E+02,1.0158385596E-01
2020-09-16,09:03:17.096,259.37728122,6225.054749,260.37728122,1600246997.097,0,963,1.5149021912E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743958900E+00,1.9770293242E+00,4.0136509394E+02,4.0201546012E+02,1.0168371145E-01
2020-09-16,09:03:17.118,259.37728146,6225.054755,260.37728146,1600246997.118,0,963,1.5149021912E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743958900E+00,1.9770306177E+00,4.0119067489E+02,4.0184107802E+02,1.0168371145E-01
2020-09-16,09:03:17.148,259.37728182,6225.054764,260.37728182,1600246997.149,0,963,1.5149021912E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741994573E+00,1.9768339228E+00,4.0119067489E+02,4.0184107802E+02,1.0168371145E-01
2020-09-16,09:03:17.170,259.37728206,6225.054769,260.37728206,1600246997.170,0,963,1.5149021912E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741994573E+00,1.9768336564E+00,4.0119067489E+02,4.0184101219E+02,1.0166314193E-01
2020-09-16,09:03:17.191,259.37728231,6225.054776,260.37728231,1600246997.192,0,963,1.5149021912E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741994573E+00,1.9768333900E+00,4.0130775413E+02,4.0195821537E+02,1.0166314193E-01
2020-09-16,09:03:17.220,259.37728265,6225.054784,260.37728265,1600246997.221,0,963,1.5149021912E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749972468E+00,1.9776322439E+00,4.0130775413E+02,4.0195821537E+02,1.0166314193E-01
2020-09-16,09:03:17.243,259.37728292,6225.054790,260.37728292,1600246997.244,0,963,1.5149021912E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749972468E+00,1.9776323077E+00,4.0130775413E+02,4.0195823113E+02,1.0166806501E-01
2020-09-16,09:03:17.265,259.37728316,6225.054796,260.37728316,1600246997.265,0,963,1.5149021912E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749972468E+00,1.9776323715E+00,4.0129947611E+02,4.0194995545E+02,1.0166806501E-01
2020-09-16,09:03:17.293,259.37728350,6225.054804,260.37728350,1600246997.294,0,963,1.5149021912E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747482751E+00,1.9773830676E+00,4.0129947611E+02,4.0194995545E+02,1.0166806501E-01
2020-09-16,09:03:17.315,259.37728374,6225.054810,260.37728374,1600246997.315,0,963,1.5149021912E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747482751E+00,1.9773821237E+00,4.0129947611E+02,4.0194972222E+02,1.0159521057E-01
2020-09-16,09:03:17.335,259.37728398,6225.054816,260.37728398,1600246997.336,0,963,1.5149021912E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747482751E+00,1.9773811798E+00,4.0123526708E+02,4.0188517596E+02,1.0159521057E-01
2020-09-16,09:03:17.365,259.37728432,6225.054824,260.37728432,1600246997.365,0,963,1.5148955383E+02,6.0002067566E+01,2.3300000000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743807954E+00,1.9770132102E+00,4.0123526708E+02,4.0188517596E+02,1.0159521057E-01
2020-09-16,09:03:17.385,259.37728456,6225.054829,260.37728456,1600246997.386,0,963,1.5148689270E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743807954E+00,1.9770140025E+00,4.0123526708E+02,4.0188537176E+02,1.0165638310E-01
2020-09-16,09:03:17.407,259.37728480,6225.054835,260.37728480,1600246997.407,0,963,1.5148689270E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743807954E+00,1.9770147949E+00,4.0128727768E+02,4.0193766245E+02,1.0165638310E-01
2020-09-16,09:03:17.436,259.37728514,6225.054843,260.37728514,1600246997.436,0,963,1.5148689270E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739124179E+00,1.9765457926E+00,4.0128727768E+02,4.0193766245E+02,1.0165638310E-01
2020-09-16,09:03:17.467,259.37728551,6225.054852,260.37728551,1600246997.468,0,963,1.5148689270E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739124179E+00,1.9765451868E+00,4.0128727768E+02,4.0193751268E+02,1.0160959710E-01
2020-09-16,09:03:17.499,259.37728587,6225.054861,260.37728587,1600246997.499,0,963,1.5148689270E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739124179E+00,1.9765445809E+00,4.0126901160E+02,4.0191906724E+02,1.0160959710E-01
2020-09-16,09:03:17.528,259.37728620,6225.054869,260.37728620,1600246997.528,0,963,1.5148689270E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740563759E+00,1.9766887308E+00,4.0126901160E+02,4.0191906724E+02,1.0160959710E-01
2020-09-16,09:03:17.549,259.37728645,6225.054875,260.37728645,1600246997.549,0,963,1.5148689270E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740563759E+00,1.9766887897E+00,4.0126901160E+02,4.0191908180E+02,1.0161414528E-01
2020-09-16,09:03:17.569,259.37728669,6225.054881,260.37728669,1600246997.570,0,963,1.5148689270E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740563759E+00,1.9766888486E+00,4.0127490376E+02,4.0192499806E+02,1.0161414528E-01
2020-09-16,09:03:17.595,259.37728699,6225.054888,260.37728699,1600246997.596,0,963,1.5148689270E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734477899E+00,1.9760794510E+00,4.0127490376E+02,4.0192499806E+02,1.0161414528E-01
2020-09-16,09:03:17.618,259.37728725,6225.054894,260.37728725,1600246997.618,0,963,1.5148689270E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734477899E+00,1.9760805112E+00,4.0127490376E+02,4.0192526019E+02,1.0169603254E-01
2020-09-16,09:03:17.638,259.37728749,6225.054900,260.37728749,1600246997.639,0,963,1.5148689270E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734477899E+00,1.9760815714E+00,4.0126624940E+02,4.0191685394E+02,1.0169603254E-01
2020-09-16,09:03:17.670,259.37728785,6225.054908,260.37728785,1600246997.670,0,963,1.5148689270E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734859918E+00,1.9761198243E+00,4.0126624940E+02,4.0191685394E+02,1.0169603254E-01
2020-09-16,09:03:17.691,259.37728810,6225.054914,260.37728810,1600246997.692,0,963,1.5148689270E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734859918E+00,1.9761208523E+00,4.0126624940E+02,4.0191710808E+02,1.0177542909E-01
2020-09-16,09:03:17.711,259.37728833,6225.054920,260.37728833,1600246997.712,0,963,1.5148689270E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734859918E+00,1.9761218803E+00,4.0127566651E+02,4.0192679462E+02,1.0177542909E-01
2020-09-16,09:03:17.739,259.37728865,6225.054928,260.37728865,1600246997.739,0,963,1.5148689270E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750068139E+00,1.9776447337E+00,4.0127566651E+02,4.0192679462E+02,1.0177542909E-01
2020-09-16,09:03:17.759,259.37728889,6225.054933,260.37728889,1600246997.760,0,963,1.5148689270E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750068139E+00,1.9776452218E+00,4.0127566651E+02,4.0192691521E+02,1.0181310103E-01
2020-09-16,09:03:17.786,259.37728919,6225.054941,260.37728919,1600246997.786,0,963,1.5148689270E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750068139E+00,1.9776457100E+00,4.0125303705E+02,4.0190436961E+02,1.0181310103E-01
2020-09-16,09:03:17.818,259.37728956,6225.054949,260.37728956,1600246997.818,0,963,1.5148689270E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736638647E+00,1.9763009664E+00,4.0125303705E+02,4.0190436961E+02,1.0181310103E-01
2020-09-16,09:03:17.838,259.37728980,6225.054955,260.37728980,1600246997.839,0,963,1.5148689270E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736638647E+00,1.9762990337E+00,4.0125303705E+02,4.0190389185E+02,1.0166384511E-01
2020-09-16,09:03:17.859,259.37729005,6225.054961,260.37729005,1600246997.860,0,963,1.5148689270E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736638647E+00,1.9762971010E+00,4.0129052059E+02,4.0194095839E+02,1.0166384511E-01
2020-09-16,09:03:17.888,259.37729038,6225.054969,260.37729038,1600246997.889,0,963,1.5148689270E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747130439E+00,1.9773476800E+00,4.0129052059E+02,4.0194095839E+02,1.0166384511E-01
2020-09-16,09:03:17.910,259.37729063,6225.054975,260.37729063,1600246997.910,0,963,1.5148689270E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747130439E+00,1.9773466570E+00,4.0129052059E+02,4.0194070561E+02,1.0158488017E-01
2020-09-16,09:03:17.930,259.37729087,6225.054981,260.37729087,1600246997.931,0,963,1.5148689270E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747130439E+00,1.9773456339E+00,4.0136074081E+02,4.0201078678E+02,1.0158488017E-01
2020-09-16,09:03:17.960,259.37729120,6225.054989,260.37729120,1600246997.960,0,963,1.5148689270E+02,6.0002067566E+01,2.3250000000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742403954E+00,1.9768723554E+00,4.0136074081E+02,4.0201078678E+02,1.0158488017E-01
2020-09-16,09:03:17.982,259.37729146,6225.054995,260.37729146,1600246997.982,0,963,1.5145506541E+02,6.0002067566E+01,2.3302083333E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742403954E+00,1.9768719496E+00,4.0136074081E+02,4.0201068646E+02,1.0155354796E-01
2020-09-16,09:03:18.006,259.37729174,6225.055002,260.37729174,1600246998.006,0,963,1.5144869995E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742403954E+00,1.9768715438E+00,4.0123409281E+02,4.0188373308E+02,1.0155354796E-01
2020-09-16,09:03:18.036,259.37729208,6225.055010,260.37729208,1600246998.036,0,963,1.5144869995E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740159877E+00,1.9766468369E+00,4.0123409281E+02,4.0188373308E+02,1.0155354796E-01
2020-09-16,09:03:18.056,259.37729233,6225.055016,260.37729233,1600246998.057,0,963,1.5144869995E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740159877E+00,1.9766513859E+00,4.0123409281E+02,4.0188485733E+02,1.0190479472E-01
2020-09-16,09:03:18.078,259.37729257,6225.055022,260.37729257,1600246998.078,0,963,1.5144869995E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740159877E+00,1.9766559349E+00,4.0129440675E+02,4.0194639353E+02,1.0190479472E-01
2020-09-16,09:03:18.107,259.37729291,6225.055030,260.37729291,1600246998.107,0,963,1.5144869995E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738442321E+00,1.9764839496E+00,4.0129440675E+02,4.0194639353E+02,1.0190479472E-01
2020-09-16,09:03:18.128,259.37729315,6225.055036,260.37729315,1600246998.128,0,963,1.5144869995E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738442321E+00,1.9764805344E+00,4.0129440675E+02,4.0194554928E+02,1.0164107211E-01
2020-09-16,09:03:18.148,259.37729339,6225.055041,260.37729339,1600246998.149,0,963,1.5144869995E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738442321E+00,1.9764771193E+00,4.0139179436E+02,4.0204225048E+02,1.0164107211E-01
2020-09-16,09:03:18.183,259.37729378,6225.055051,260.37729378,1600246998.183,0,963,1.5144869995E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740867044E+00,1.9767199151E+00,4.0139179436E+02,4.0204225048E+02,1.0164107211E-01
2020-09-16,09:03:18.210,259.37729410,6225.055058,260.37729410,1600246998.210,0,963,1.5144869995E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740867044E+00,1.9767186932E+00,4.0139179436E+02,4.0204194839E+02,1.0154672998E-01
2020-09-16,09:03:18.230,259.37729434,6225.055064,260.37729434,1600246998.231,0,963,1.5144869995E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740867044E+00,1.9767174713E+00,4.0130367589E+02,4.0195338518E+02,1.0154672998E-01
2020-09-16,09:03:18.259,259.37729466,6225.055072,260.37729466,1600246998.259,0,963,1.5144869995E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743323688E+00,1.9769634631E+00,4.0130367589E+02,4.0195338518E+02,1.0154672998E-01
2020-09-16,09:03:18.280,259.37729492,6225.055078,260.37729492,1600246998.281,0,963,1.5144869995E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743323688E+00,1.9769669015E+00,4.0130367589E+02,4.0195423498E+02,1.0181218571E-01
2020-09-16,09:03:18.302,259.37729516,6225.055084,260.37729516,1600246998.302,0,963,1.5144869995E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743323688E+00,1.9769703400E+00,4.0128614340E+02,4.0193752384E+02,1.0181218571E-01
2020-09-16,09:03:18.329,259.37729549,6225.055092,260.37729549,1600246998.330,0,963,1.5144869995E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750182533E+00,1.9776571409E+00,4.0128614340E+02,4.0193752384E+02,1.0181218571E-01
2020-09-16,09:03:18.351,259.37729574,6225.055098,260.37729574,1600246998.352,0,963,1.5144869995E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750182533E+00,1.9776560215E+00,4.0128614340E+02,4.0193724729E+02,1.0172579546E-01
2020-09-16,09:03:18.372,259.37729598,6225.055104,260.37729598,1600246998.373,0,963,1.5144869995E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750182533E+00,1.9776549021E+00,4.0142599450E+02,4.0207704865E+02,1.0172579546E-01
2020-09-16,09:03:18.404,259.37729634,6225.055112,260.37729634,1600246998.404,0,963,1.5144869995E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740255375E+00,1.9766608610E+00,4.0142599450E+02,4.0207704865E+02,1.0172579546E-01
2020-09-16,09:03:18.424,259.37729659,6225.055118,260.37729659,1600246998.425,0,963,1.5144869995E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740255375E+00,1.9766598823E+00,4.0142599450E+02,4.0207680666E+02,1.0165022652E-01
2020-09-16,09:03:18.447,259.37729685,6225.055124,260.37729685,1600246998.448,0,963,1.5144869995E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740255375E+00,1.9766589037E+00,4.0135037976E+02,4.0200082739E+02,1.0165022652E-01
2020-09-16,09:03:18.476,259.37729718,6225.055132,260.37729718,1600246998.476,0,963,1.5144869995E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747627697E+00,1.9773971193E+00,4.0135037976E+02,4.0200082739E+02,1.0165022652E-01
2020-09-16,09:03:18.500,259.37729745,6225.055139,260.37729745,1600246998.500,0,963,1.5144869995E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747627697E+00,1.9773989628E+00,4.0135037976E+02,4.0200128296E+02,1.0179251781E-01
2020-09-16,09:03:18.519,259.37729769,6225.055144,260.37729769,1600246998.520,0,963,1.5146371460E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747627697E+00,1.9774008063E+00,4.0126138313E+02,4.0191259747E+02,1.0179251781E-01
2020-09-16,09:03:18.546,259.37729799,6225.055152,260.37729799,1600246998.546,0,963,1.5149874878E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748837381E+00,1.9775219363E+00,4.0126138313E+02,4.0191259747E+02,1.0179251781E-01
2020-09-16,09:03:18.578,259.37729836,6225.055161,260.37729836,1600246998.578,0,963,1.5149874878E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748837381E+00,1.9775178043E+00,4.0126138313E+02,4.0191157665E+02,1.0147361038E-01
2020-09-16,09:03:18.608,259.37729872,6225.055169,260.37729872,1600246998.609,0,963,1.5149874878E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748837381E+00,1.9775136724E+00,4.0142418099E+02,4.0207361708E+02,1.0147361038E-01
2020-09-16,09:03:18.638,259.37729905,6225.055177,260.37729905,1600246998.638,0,963,1.5149874878E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748848576E+00,1.9775147933E+00,4.0142418099E+02,4.0207361708E+02,1.0147361038E-01
2020-09-16,09:03:18.658,259.37729929,6225.055183,260.37729929,1600246998.659,0,963,1.5149874878E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748848576E+00,1.9775138775E+00,4.0142418099E+02,4.0207339073E+02,1.0140292684E-01
2020-09-16,09:03:18.680,259.37729955,6225.055189,260.37729955,1600246998.681,0,963,1.5149874878E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748848576E+00,1.9775129617E+00,4.0129806982E+02,4.0194684933E+02,1.0140292684E-01
2020-09-16,09:03:18.713,259.37729993,6225.055198,260.37729993,1600246998.714,0,963,1.5149874878E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748280709E+00,1.9774560994E+00,4.0129806982E+02,4.0194684933E+02,1.0140292684E-01
2020-09-16,09:03:18.736,259.37730019,6225.055204,260.37730019,1600246998.736,0,963,1.5149874878E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748280709E+00,1.9774585886E+00,4.0129806982E+02,4.0194746435E+02,1.0159504617E-01
2020-09-16,09:03:18.757,259.37730044,6225.055211,260.37730044,1600246998.758,0,963,1.5149874878E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748280709E+00,1.9774610777E+00,4.0131670412E+02,4.0196674386E+02,1.0159504617E-01
2020-09-16,09:03:18.790,259.37730082,6225.055220,260.37730082,1600246998.791,0,963,1.5149874878E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742449296E+00,1.9768771589E+00,4.0131670412E+02,4.0196674386E+02,1.0159504617E-01
2020-09-16,09:03:18.812,259.37730106,6225.055226,260.37730106,1600246998.812,0,963,1.5149874878E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742449296E+00,1.9768762385E+00,4.0131670412E+02,4.0196651636E+02,1.0152398268E-01
2020-09-16,09:03:18.832,259.37730131,6225.055231,260.37730131,1600246998.833,0,963,1.5149874878E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742449296E+00,1.9768753180E+00,4.0140607485E+02,4.0205580425E+02,1.0152398268E-01
2020-09-16,09:03:18.858,259.37730161,6225.055239,260.37730161,1600246998.859,0,963,1.5149874878E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744492497E+00,1.9770799104E+00,4.0140607485E+02,4.0205580425E+02,1.0152398268E-01
2020-09-16,09:03:18.880,259.37730185,6225.055244,260.37730185,1600246998.880,0,963,1.5149874878E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744492497E+00,1.9770828398E+00,4.0140607485E+02,4.0205652836E+02,1.0175012024E-01
2020-09-16,09:03:18.907,259.37730216,6225.055252,260.37730216,1600246998.907,0,963,1.5149874878E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744492497E+00,1.9770857691E+00,4.0126290186E+02,4.0191384723E+02,1.0175012024E-01
2020-09-16,09:03:18.940,259.37730255,6225.055261,260.37730255,1600246998.940,0,963,1.5149874878E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751228782E+00,1.9777602971E+00,4.0126290186E+02,4.0191384723E+02,1.0175012024E-01
2020-09-16,09:03:18.961,259.37730280,6225.055267,260.37730280,1600246998.962,0,963,1.5149874878E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751228782E+00,1.9777578921E+00,4.0126290186E+02,4.0191325314E+02,1.0156452425E-01
2020-09-16,09:03:18.983,259.37730304,6225.055273,260.37730304,1600246998.983,0,963,1.5149874878E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751228782E+00,1.9777554871E+00,4.0127073844E+02,4.0192050832E+02,1.0156452425E-01
2020-09-16,09:03:19.010,259.37730337,6225.055281,260.37730337,1600246999.011,0,963,1.5149874878E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742617431E+00,1.9768932042E+00,4.0127073844E+02,4.0192050832E+02,1.0156452425E-01
2020-09-16,09:03:19.032,259.37730362,6225.055287,260.37730362,1600246999.033,0,963,1.5149874878E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742617431E+00,1.9768929724E+00,4.0127073844E+02,4.0192045103E+02,1.0154662716E-01
2020-09-16,09:03:19.053,259.37730387,6225.055293,260.37730387,1600246999.054,0,963,1.5149348145E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742617431E+00,1.9768927406E+00,4.0131906075E+02,4.0196879429E+02,1.0154662716E-01
2020-09-16,09:03:19.079,259.37730417,6225.055300,260.37730417,1600246999.080,0,963,1.5147241211E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738578995E+00,1.9764883588E+00,4.0131906075E+02,4.0196879429E+02,1.0154662716E-01
2020-09-16,09:03:19.104,259.37730444,6225.055307,260.37730444,1600246999.104,0,963,1.5147241211E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738578995E+00,1.9764906004E+00,4.0131906075E+02,4.0196934845E+02,1.0171972673E-01
2020-09-16,09:03:19.125,259.37730469,6225.055312,260.37730469,1600246999.125,0,963,1.5147241211E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738578995E+00,1.9764928420E+00,4.0123784922E+02,4.0188855938E+02,1.0171972673E-01
2020-09-16,09:03:19.154,259.37730502,6225.055321,260.37730502,1600246999.154,0,963,1.5147241211E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749499943E+00,1.9775863947E+00,4.0123784922E+02,4.0188855938E+02,1.0171972673E-01
2020-09-16,09:03:19.177,259.37730530,6225.055327,260.37730530,1600246999.178,0,963,1.5147241211E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749499943E+00,1.9775868942E+00,4.0123784922E+02,4.0188868279E+02,1.0175828307E-01
2020-09-16,09:03:19.197,259.37730553,6225.055333,260.37730553,1600246999.198,0,963,1.5147241211E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749499943E+00,1.9775873938E+00,4.0131331133E+02,4.0196439074E+02,1.0175828307E-01
2020-09-16,09:03:19.226,259.37730587,6225.055341,260.37730587,1600246999.227,0,963,1.5147241211E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741574737E+00,1.9767938149E+00,4.0131331133E+02,4.0196439074E+02,1.0175828307E-01
2020-09-16,09:03:19.249,259.37730612,6225.055347,260.37730612,1600246999.249,0,963,1.5147241211E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741574737E+00,1.9767924048E+00,4.0131331133E+02,4.0196404218E+02,1.0164940548E-01
2020-09-16,09:03:19.270,259.37730638,6225.055353,260.37730638,1600246999.271,0,963,1.5147241211E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741574737E+00,1.9767909946E+00,4.0136850772E+02,4.0201897947E+02,1.0164940548E-01
2020-09-16,09:03:19.303,259.37730676,6225.055362,260.37730676,1600246999.304,0,963,1.5147241211E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744162266E+00,1.9770500926E+00,4.0136850772E+02,4.0201897947E+02,1.0164940548E-01
2020-09-16,09:03:19.329,259.37730706,6225.055369,260.37730706,1600246999.330,0,963,1.5147241211E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744162266E+00,1.9770476292E+00,4.0136850772E+02,4.0201837057E+02,1.0145923396E-01
2020-09-16,09:03:19.351,259.37730730,6225.055375,260.37730730,1600246999.351,0,963,1.5147241211E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744162266E+00,1.9770451658E+00,4.0135239923E+02,4.0200162712E+02,1.0145923396E-01
2020-09-16,09:03:19.380,259.37730764,6225.055383,260.37730764,1600246999.380,0,963,1.5147241211E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747810922E+00,1.9774105172E+00,4.0135239923E+02,4.0200162712E+02,1.0145923396E-01
2020-09-16,09:03:19.401,259.37730788,6225.055389,260.37730788,1600246999.401,0,963,1.5147241211E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747810922E+00,1.9774130479E+00,4.0135239923E+02,4.0200225250E+02,1.0165455984E-01
2020-09-16,09:03:19.421,259.37730812,6225.055395,260.37730812,1600246999.422,0,963,1.5147241211E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747810922E+00,1.9774155785E+00,4.0122152828E+02,4.0187179482E+02,1.0165455984E-01
2020-09-16,09:03:19.450,259.37730846,6225.055403,260.37730846,1600246999.451,0,963,1.5147241211E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739987097E+00,1.9766321523E+00,4.0122152828E+02,4.0187179482E+02,1.0165455984E-01
2020-09-16,09:03:19.471,259.37730870,6225.055409,260.37730870,1600246999.472,0,963,1.5147241211E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739987097E+00,1.9766299186E+00,4.0122152828E+02,4.0187124279E+02,1.0148208736E-01
2020-09-16,09:03:19.493,259.37730895,6225.055415,260.37730895,1600246999.493,0,963,1.5147241211E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739987097E+00,1.9766276850E+00,4.0134956870E+02,4.0199893835E+02,1.0148208736E-01
2020-09-16,09:03:19.522,259.37730928,6225.055423,260.37730928,1600246999.522,0,963,1.5147241211E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746903569E+00,1.9773202533E+00,4.0134956870E+02,4.0199893835E+02,1.0148208736E-01
2020-09-16,09:03:19.542,259.37730953,6225.055429,260.37730953,1600246999.543,0,963,1.5147241211E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746903569E+00,1.9773224118E+00,4.0134956870E+02,4.0199947179E+02,1.0164869847E-01
2020-09-16,09:03:19.563,259.37730977,6225.055434,260.37730977,1600246999.564,0,963,1.5147241211E+02,6.0002067566E+01,2.3312500000E+01,6.0226768494E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746903569E+00,1.9773245703E+00,4.0131425374E+02,4.0196463304E+02,1.0164869847E-01
2020-09-16,09:03:19.592,259.37731010,6225.055442,260.37731010,1600246999.593,0,963,1.5150152588E+02,6.0001921082E+01,2.3312500000E+01,6.0226704407E+01,6.0004597473E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741861937E+00,1.9768197346E+00,4.0131425374E+02,4.0196463304E+02,1.0164869847E-01
2020-09-16,09:03:19.614,259.37731035,6225.055448,260.37731035,1600246999.614,0,963,1.5156945801E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741861937E+00,1.9768206372E+00,4.0131425374E+02,4.0196485614E+02,1.0171838615E-01
2020-09-16,09:03:19.634,259.37731059,6225.055454,260.37731059,1600246999.635,0,963,1.5156945801E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741861937E+00,1.9768215398E+00,4.0121262808E+02,4.0186328876E+02,1.0171838615E-01
2020-09-16,09:03:19.664,259.37731093,6225.055462,260.37731093,1600246999.664,0,963,1.5156945801E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751428539E+00,1.9777794770E+00,4.0121262808E+02,4.0186328876E+02,1.0171838615E-01
2020-09-16,09:03:19.700,259.37731134,6225.055472,260.37731134,1600246999.700,0,963,1.5156945801E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751428539E+00,1.9777780410E+00,4.0121262808E+02,4.0186293408E+02,1.0160756843E-01
2020-09-16,09:03:19.733,259.37731172,6225.055481,260.37731172,1600246999.733,0,963,1.5156945801E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751428539E+00,1.9777766049E+00,4.0139273112E+02,4.0204297420E+02,1.0160756843E-01
2020-09-16,09:03:19.759,259.37731203,6225.055489,260.37731203,1600246999.759,0,963,1.5156945801E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756836717E+00,1.9783181439E+00,4.0139273112E+02,4.0204297420E+02,1.0160756843E-01
2020-09-16,09:03:19.779,259.37731227,6225.055494,260.37731227,1600246999.780,0,963,1.5156945801E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756836717E+00,1.9783162935E+00,4.0139273112E+02,4.0204251707E+02,1.0146480530E-01
2020-09-16,09:03:19.802,259.37731252,6225.055501,260.37731252,1600246999.802,0,963,1.5156945801E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756836717E+00,1.9783144430E+00,4.0129522620E+02,4.0194439728E+02,1.0146480530E-01
2020-09-16,09:03:19.826,259.37731281,6225.055507,260.37731281,1600246999.827,0,963,1.5156945801E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750684634E+00,1.9776984154E+00,4.0129522620E+02,4.0194439728E+02,1.0146480530E-01
2020-09-16,09:03:19.848,259.37731306,6225.055513,260.37731306,1600246999.848,0,963,1.5156945801E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750684634E+00,1.9776988178E+00,4.0129522620E+02,4.0194449668E+02,1.0149585601E-01
2020-09-16,09:03:19.868,259.37731330,6225.055519,260.37731330,1600246999.869,0,963,1.5156945801E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750684634E+00,1.9776992202E+00,4.0137258325E+02,4.0202207832E+02,1.0149585601E-01
2020-09-16,09:03:19.894,259.37731360,6225.055526,260.37731360,1600246999.895,0,963,1.5156945801E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748030040E+00,1.9774334072E+00,4.0137258325E+02,4.0202207832E+02,1.0149585601E-01
2020-09-16,09:03:19.917,259.37731385,6225.055533,260.37731385,1600246999.917,0,963,1.5156945801E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748030040E+00,1.9774327394E+00,4.0137258325E+02,4.0202191328E+02,1.0144431075E-01
2020-09-16,09:03:19.937,259.37731410,6225.055538,260.37731410,1600246999.938,0,963,1.5156945801E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748030040E+00,1.9774320715E+00,4.0139895627E+02,4.0204816390E+02,1.0144431075E-01
2020-09-16,09:03:19.966,259.37731442,6225.055546,260.37731442,1600246999.966,0,963,1.5156945801E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751024926E+00,1.9777319588E+00,4.0139895627E+02,4.0204816390E+02,1.0144431075E-01
2020-09-16,09:03:19.987,259.37731468,6225.055552,260.37731468,1600246999.988,0,963,1.5156945801E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751024926E+00,1.9777364327E+00,4.0139895627E+02,4.0204926943E+02,1.0178956842E-01
2020-09-16,09:03:20.013,259.37731498,6225.055559,260.37731498,1600247000.014,0,963,1.5156945801E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751024926E+00,1.9777409066E+00,4.0134821941E+02,4.0199955579E+02,1.0178956842E-01
2020-09-16,09:03:20.048,259.37731537,6225.055569,260.37731537,1600247000.048,0,963,1.5156945801E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756863569E+00,1.9783255508E+00,4.0134821941E+02,4.0199955579E+02,1.0178956842E-01
2020-09-16,09:03:20.069,259.37731561,6225.055575,260.37731561,1600247000.069,0,963,1.5156945801E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756863569E+00,1.9783234239E+00,4.0134821941E+02,4.0199903041E+02,1.0162547408E-01
2020-09-16,09:03:20.091,259.37731587,6225.055581,260.37731587,1600247000.091,0,963,1.5156945801E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756863569E+00,1.9783212969E+00,4.0144923832E+02,4.0209968762E+02,1.0162547408E-01
2020-09-16,09:03:20.118,259.37731619,6225.055589,260.37731619,1600247000.119,0,963,1.5156945801E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746148896E+00,1.9772484006E+00,4.0144923832E+02,4.0209968762E+02,1.0162547408E-01
2020-09-16,09:03:20.140,259.37731644,6225.055594,260.37731644,1600247000.140,0,963,1.5155077362E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746148896E+00,1.9772492475E+00,4.0144923832E+02,4.0209989699E+02,1.0169084971E-01
2020-09-16,09:03:20.161,259.37731668,6225.055600,260.37731668,1600247000.161,0,963,1.5153208923E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746148896E+00,1.9772500945E+00,4.0138840511E+02,4.0203917452E+02,1.0169084971E-01
2020-09-16,09:03:20.187,259.37731698,6225.055608,260.37731698,1600247000.187,0,963,1.5153208923E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748751522E+00,1.9775107045E+00,4.0138840511E+02,4.0203917452E+02,1.0169084971E-01
2020-09-16,09:03:20.209,259.37731723,6225.055614,260.37731723,1600247000.209,0,963,1.5153208923E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748751522E+00,1.9775081817E+00,4.0138840511E+02,4.0203855107E+02,1.0149614491E-01
2020-09-16,09:03:20.230,259.37731749,6225.055620,260.37731749,1600247000.231,0,963,1.5153208923E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748751522E+00,1.9775056590E+00,4.0134402703E+02,4.0199347773E+02,1.0149614491E-01
2020-09-16,09:03:20.260,259.37731784,6225.055628,260.37731784,1600247000.261,0,963,1.5153208923E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743242342E+00,1.9769540072E+00,4.0134402703E+02,4.0199347773E+02,1.0149614491E-01
2020-09-16,09:03:20.282,259.37731808,6225.055634,260.37731808,1600247000.282,0,963,1.5153208923E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743242342E+00,1.9769566876E+00,4.0134402703E+02,4.0199414026E+02,1.0170308088E-01
2020-09-16,09:03:20.302,259.37731832,6225.055640,260.37731832,1600247000.303,0,963,1.5153208923E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743242342E+00,1.9769593680E+00,4.0138807296E+02,4.0203892015E+02,1.0170308088E-01
2020-09-16,09:03:20.332,259.37731866,6225.055648,260.37731866,1600247000.332,0,963,1.5153208923E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750876145E+00,1.9777237673E+00,4.0138807296E+02,4.0203892015E+02,1.0170308088E-01
2020-09-16,09:03:20.352,259.37731890,6225.055654,260.37731890,1600247000.353,0,963,1.5153208923E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750876145E+00,1.9777210179E+00,4.0138807296E+02,4.0203824076E+02,1.0149090323E-01
2020-09-16,09:03:20.377,259.37731918,6225.055660,260.37731918,1600247000.377,0,963,1.5153208923E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750876145E+00,1.9777182685E+00,4.0131676747E+02,4.0196614050E+02,1.0149090323E-01
2020-09-16,09:03:20.414,259.37731961,6225.055671,260.37731961,1600247000.414,0,963,1.5153208923E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753507503E+00,1.9779817547E+00,4.0131676747E+02,4.0196614050E+02,1.0149090323E-01
2020-09-16,09:03:20.440,259.37731991,6225.055678,260.37731991,1600247000.440,0,963,1.5153208923E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753507503E+00,1.9779840087E+00,4.0131676747E+02,4.0196669731E+02,1.0166482957E-01
2020-09-16,09:03:20.460,259.37732015,6225.055684,260.37732015,1600247000.461,0,963,1.5153208923E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753507503E+00,1.9779862628E+00,4.0134282838E+02,4.0199335727E+02,1.0166482957E-01
2020-09-16,09:03:20.490,259.37732049,6225.055692,260.37732049,1600247000.490,0,963,1.5153208923E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753091321E+00,1.9779445891E+00,4.0134282838E+02,4.0199335727E+02,1.0166482957E-01
2020-09-16,09:03:20.510,259.37732073,6225.055697,260.37732073,1600247000.511,0,963,1.5153208923E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753091321E+00,1.9779445911E+00,4.0134282838E+02,4.0199335776E+02,1.0166498221E-01
2020-09-16,09:03:20.532,259.37732097,6225.055703,260.37732097,1600247000.532,0,963,1.5153208923E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753091321E+00,1.9779445931E+00,4.0132910595E+02,4.0197961358E+02,1.0166498221E-01
2020-09-16,09:03:20.561,259.37732131,6225.055711,260.37732131,1600247000.561,0,963,1.5153208923E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748469161E+00,1.9774817603E+00,4.0132910595E+02,4.0197961358E+02,1.0166498221E-01
2020-09-16,09:03:20.582,259.37732155,6225.055717,260.37732155,1600247000.582,0,963,1.5153208923E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748469161E+00,1.9774797377E+00,4.0132910595E+02,4.0197911379E+02,1.0150887400E-01
2020-09-16,09:03:20.602,259.37732179,6225.055723,260.37732179,1600247000.603,0,963,1.5153208923E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748469161E+00,1.9774777151E+00,4.0133769344E+02,4.0198721540E+02,1.0150887400E-01
2020-09-16,09:03:20.631,259.37732213,6225.055731,260.37732213,1600247000.632,0,963,1.5153208923E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749305696E+00,1.9775614801E+00,4.0133769344E+02,4.0198721540E+02,1.0150887400E-01
2020-09-16,09:03:20.653,259.37732237,6225.055737,260.37732237,1600247000.653,0,963,1.5153208923E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749305696E+00,1.9775636281E+00,4.0133769344E+02,4.0198774616E+02,1.0167465609E-01
2020-09-16,09:03:20.674,259.37732262,6225.055743,260.37732262,1600247000.674,0,963,1.5153208923E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749305696E+00,1.9775657761E+00,4.0130431210E+02,4.0195484148E+02,1.0167465609E-01
2020-09-16,09:03:20.700,259.37732293,6225.055750,260.37732293,1600247000.701,0,963,1.5152826233E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745355977E+00,1.9771702772E+00,4.0130431210E+02,4.0195484148E+02,1.0167465609E-01
2020-09-16,09:03:20.721,259.37732317,6225.055756,260.37732317,1600247000.722,0,963,1.5151933289E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745355977E+00,1.9771694640E+00,4.0130431210E+02,4.0195464051E+02,1.0161187854E-01
2020-09-16,09:03:20.742,259.37732340,6225.055762,260.37732340,1600247000.742,0,963,1.5151933289E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745355977E+00,1.9771686507E+00,4.0135649175E+02,4.0200670372E+02,1.0161187854E-01
2020-09-16,09:03:20.772,259.37732375,6225.055770,260.37732375,1600247000.772,0,963,1.5151933289E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748459883E+00,1.9774794552E+00,4.0135649175E+02,4.0200670372E+02,1.0161187854E-01
2020-09-16,09:03:20.809,259.37732419,6225.055781,260.37732419,1600247000.810,0,963,1.5151933289E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748459883E+00,1.9774779803E+00,4.0135649175E+02,4.0200633925E+02,1.0149804258E-01
2020-09-16,09:03:20.845,259.37732459,6225.055790,260.37732459,1600247000.845,0,963,1.5151933289E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748459883E+00,1.9774765054E+00,4.0136103844E+02,4.0201052883E+02,1.0149804258E-01
2020-09-16,09:03:20.871,259.37732490,6225.055798,260.37732490,1600247000.871,0,963,1.5151933289E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750766013E+00,1.9777074256E+00,4.0136103844E+02,4.0201052883E+02,1.0149804258E-01
2020-09-16,09:03:20.891,259.37732514,6225.055803,260.37732514,1600247000.892,0,963,1.5151933289E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750766013E+00,1.9777090078E+00,4.0136103844E+02,4.0201091977E+02,1.0162014358E-01
2020-09-16,09:03:20.914,259.37732539,6225.055809,260.37732539,1600247000.914,0,963,1.5151933289E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750766013E+00,1.9777105900E+00,4.0139838315E+02,4.0204871592E+02,1.0162014358E-01
2020-09-16,09:03:20.941,259.37732572,6225.055817,260.37732572,1600247000.942,0,963,1.5151933289E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747664663E+00,1.9774000413E+00,4.0139838315E+02,4.0204871592E+02,1.0162014358E-01
2020-09-16,09:03:20.963,259.37732597,6225.055823,260.37732597,1600247000.964,0,963,1.5151933289E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747664663E+00,1.9773998841E+00,4.0139838315E+02,4.0204867705E+02,1.0160800679E-01
2020-09-16,09:03:20.983,259.37732620,6225.055829,260.37732620,1600247000.984,0,963,1.5151933289E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747664663E+00,1.9773997268E+00,4.0135666663E+02,4.0200685410E+02,1.0160800679E-01
2020-09-16,09:03:21.010,259.37732652,6225.055836,260.37732652,1600247001.011,0,963,1.5151933289E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741697132E+00,1.9768021780E+00,4.0135666663E+02,4.0200685410E+02,1.0160800679E-01
2020-09-16,09:03:21.032,259.37732676,6225.055842,260.37732676,1600247001.032,0,963,1.5151933289E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741697132E+00,1.9768001949E+00,4.0135666663E+02,4.0200636387E+02,1.0145489351E-01
2020-09-16,09:03:21.052,259.37732700,6225.055848,260.37732700,1600247001.053,0,963,1.5151933289E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741697132E+00,1.9767982117E+00,4.0133511153E+02,4.0198428367E+02,1.0145489351E-01
2020-09-16,09:03:21.078,259.37732730,6225.055855,260.37732730,1600247001.079,0,963,1.5151933289E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744308388E+00,1.9770596850E+00,4.0133511153E+02,4.0198428367E+02,1.0145489351E-01
2020-09-16,09:03:21.101,259.37732756,6225.055861,260.37732756,1600247001.101,0,963,1.5151933289E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744308388E+00,1.9770628350E+00,4.0133511153E+02,4.0198506219E+02,1.0169806352E-01
2020-09-16,09:03:21.127,259.37732786,6225.055869,260.37732786,1600247001.127,0,963,1.5151933289E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744308388E+00,1.9770659849E+00,4.0140139155E+02,4.0205222821E+02,1.0169806352E-01
2020-09-16,09:03:21.160,259.37732824,6225.055878,260.37732824,1600247001.160,0,963,1.5151933289E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753437529E+00,1.9779801174E+00,4.0140139155E+02,4.0205222821E+02,1.0169806352E-01
2020-09-16,09:03:21.181,259.37732850,6225.055884,260.37732850,1600247001.182,0,963,1.5151933289E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753437529E+00,1.9779782676E+00,4.0140139155E+02,4.0205177114E+02,1.0155532305E-01
2020-09-16,09:03:21.203,259.37732874,6225.055890,260.37732874,1600247001.203,0,963,1.5151933289E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753437529E+00,1.9779764177E+00,4.0134763031E+02,4.0199746578E+02,1.0155532305E-01
2020-09-16,09:03:21.232,259.37732907,6225.055898,260.37732907,1600247001.232,0,963,1.5151933289E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750391433E+00,1.9776714022E+00,4.0134763031E+02,4.0199746578E+02,1.0155532305E-01
2020-09-16,09:03:21.253,259.37732932,6225.055904,260.37732932,1600247001.253,0,963,1.5152050018E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750391433E+00,1.9776697273E+00,4.0134763031E+02,4.0199705196E+02,1.0142606887E-01
2020-09-16,09:03:21.273,259.37732956,6225.055909,260.37732956,1600247001.274,0,963,1.5152633667E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750391433E+00,1.9776680525E+00,4.0132227004E+02,4.0197123685E+02,1.0142606887E-01
2020-09-16,09:03:21.305,259.37732992,6225.055918,260.37732992,1600247001.305,0,963,1.5152633667E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748897663E+00,1.9775184766E+00,4.0132227004E+02,4.0197123685E+02,1.0142606887E-01
2020-09-16,09:03:21.325,259.37733016,6225.055924,260.37733016,1600247001.326,0,963,1.5152633667E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748897663E+00,1.9775194495E+00,4.0132227004E+02,4.0197147723E+02,1.0150115389E-01
2020-09-16,09:03:21.346,259.37733041,6225.055930,260.37733041,1600247001.347,0,963,1.5152633667E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748897663E+00,1.9775204223E+00,4.0138288425E+02,4.0203242991E+02,1.0150115389E-01
2020-09-16,09:03:21.375,259.37733074,6225.055938,260.37733074,1600247001.376,0,963,1.5152633667E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758618164E+00,1.9784937673E+00,4.0138288425E+02,4.0203242991E+02,1.0150115389E-01
2020-09-16,09:03:21.397,259.37733098,6225.055944,260.37733098,1600247001.397,0,963,1.5152633667E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758618164E+00,1.9784946507E+00,4.0138288425E+02,4.0203264812E+02,1.0156930468E-01
2020-09-16,09:03:21.417,259.37733123,6225.055949,260.37733123,1600247001.418,0,963,1.5152633667E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758618164E+00,1.9784955342E+00,4.0136676710E+02,4.0201672309E+02,1.0156930468E-01
2020-09-16,09:03:21.444,259.37733154,6225.055957,260.37733154,1600247001.445,0,963,1.5152633667E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751507465E+00,1.9777835164E+00,4.0136676710E+02,4.0201672309E+02,1.0156930468E-01
2020-09-16,09:03:21.466,259.37733178,6225.055963,260.37733178,1600247001.466,0,963,1.5152633667E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751507465E+00,1.9777833298E+00,4.0136676710E+02,4.0201667699E+02,1.0155490639E-01
2020-09-16,09:03:21.486,259.37733203,6225.055969,260.37733203,1600247001.487,0,963,1.5152633667E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751507465E+00,1.9777831432E+00,4.0137453337E+02,4.0202440973E+02,1.0155490639E-01
2020-09-16,09:03:21.519,259.37733241,6225.055978,260.37733241,1600247001.520,0,963,1.5152633667E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745841507E+00,1.9772157924E+00,4.0137453337E+02,4.0202440973E+02,1.0155490639E-01
2020-09-16,09:03:21.546,259.37733272,6225.055985,260.37733272,1600247001.547,0,963,1.5152633667E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745841507E+00,1.9772162577E+00,4.0137453337E+02,4.0202452475E+02,1.0159082830E-01
2020-09-16,09:03:21.571,259.37733300,6225.055992,260.37733300,1600247001.571,0,963,1.5152633667E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745841507E+00,1.9772167231E+00,4.0135364813E+02,4.0200372070E+02,1.0159082830E-01
2020-09-16,09:03:21.596,259.37733330,6225.055999,260.37733330,1600247001.597,0,963,1.5152633667E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754513569E+00,1.9780850854E+00,4.0135364813E+02,4.0200372070E+02,1.0159082830E-01
2020-09-16,09:03:21.618,259.37733354,6225.056005,260.37733354,1600247001.618,0,963,1.5152633667E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754513569E+00,1.9780866540E+00,4.0135364813E+02,4.0200410819E+02,1.0171185388E-01
2020-09-16,09:03:21.638,259.37733378,6225.056011,260.37733378,1600247001.639,0,963,1.5152633667E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754513569E+00,1.9780882225E+00,4.0142594444E+02,4.0207690922E+02,1.0171185388E-01
2020-09-16,09:03:21.665,259.37733410,6225.056018,260.37733410,1600247001.666,0,963,1.5152633667E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740390838E+00,1.9766740643E+00,4.0142594444E+02,4.0207690922E+02,1.0171185388E-01
2020-09-16,09:03:21.687,259.37733434,6225.056024,260.37733434,1600247001.687,0,963,1.5152633667E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740390838E+00,1.9766709494E+00,4.0142594444E+02,4.0207613902E+02,1.0147133868E-01
2020-09-16,09:03:21.707,259.37733458,6225.056030,260.37733458,1600247001.708,0,963,1.5152633667E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740390838E+00,1.9766678345E+00,4.0137034226E+02,4.0201967669E+02,1.0147133868E-01
2020-09-16,09:03:21.733,259.37733488,6225.056037,260.37733488,1600247001.734,0,963,1.5152633667E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744235191E+00,1.9770527817E+00,4.0137034226E+02,4.0201967669E+02,1.0147133868E-01
2020-09-16,09:03:21.755,259.37733513,6225.056043,260.37733513,1600247001.755,0,963,1.5152633667E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744235191E+00,1.9770552542E+00,4.0137034226E+02,4.0202028785E+02,1.0166221594E-01
2020-09-16,09:03:21.776,259.37733537,6225.056049,260.37733537,1600247001.776,0,963,1.5152633667E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744235191E+00,1.9770577268E+00,4.0123028482E+02,4.0188061456E+02,1.0166221594E-01
2020-09-16,09:03:21.805,259.37733571,6225.056057,260.37733571,1600247001.805,0,963,1.5152633667E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750279178E+00,1.9776629318E+00,4.0123028482E+02,4.0188061456E+02,1.0166221594E-01
2020-09-16,09:03:21.825,259.37733595,6225.056063,260.37733595,1600247001.826,0,963,1.5152633667E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750279178E+00,1.9776612177E+00,4.0123028482E+02,4.0188019117E+02,1.0152993590E-01
2020-09-16,09:03:21.846,259.37733619,6225.056069,260.37733619,1600247001.847,0,963,1.5152538452E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750279178E+00,1.9776595037E+00,4.0123489326E+02,4.0188438367E+02,1.0152993590E-01
2020-09-16,09:03:21.875,259.37733653,6225.056077,260.37733653,1600247001.876,0,963,1.5152474976E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747624993E+00,1.9773937316E+00,4.0123489326E+02,4.0188438367E+02,1.0152993590E-01
2020-09-16,09:03:21.907,259.37733690,6225.056086,260.37733690,1600247001.908,0,963,1.5152474976E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747624993E+00,1.9773948506E+00,4.0123489326E+02,4.0188466013E+02,1.0161630713E-01
2020-09-16,09:03:21.938,259.37733726,6225.056094,260.37733726,1600247001.939,0,963,1.5152474976E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747624993E+00,1.9773959697E+00,4.0132130522E+02,4.0197148854E+02,1.0161630713E-01
2020-09-16,09:03:21.967,259.37733759,6225.056102,260.37733759,1600247001.968,0,963,1.5152474976E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750472289E+00,1.9776810790E+00,4.0132130522E+02,4.0197148854E+02,1.0161630713E-01
2020-09-16,09:03:21.989,259.37733784,6225.056108,260.37733784,1600247001.989,0,963,1.5152474976E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750472289E+00,1.9776804747E+00,4.0132130522E+02,4.0197133925E+02,1.0156967311E-01
2020-09-16,09:03:22.009,259.37733808,6225.056114,260.37733808,1600247002.010,0,963,1.5152474976E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750472289E+00,1.9776798704E+00,4.0126366245E+02,4.0191345384E+02,1.0156967311E-01
2020-09-16,09:03:22.039,259.37733841,6225.056122,260.37733841,1600247002.039,0,963,1.5152474976E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751080272E+00,1.9777407497E+00,4.0126366245E+02,4.0191345384E+02,1.0156967311E-01
2020-09-16,09:03:22.061,259.37733867,6225.056128,260.37733867,1600247002.061,0,963,1.5152474976E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751080272E+00,1.9777410932E+00,4.0126366245E+02,4.0191353868E+02,1.0159617749E-01
2020-09-16,09:03:22.084,259.37733894,6225.056134,260.37733894,1600247002.084,0,963,1.5152474976E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751080272E+00,1.9777414366E+00,4.0141381814E+02,4.0206402242E+02,1.0159617749E-01
2020-09-16,09:03:22.115,259.37733929,6225.056143,260.37733929,1600247002.115,0,963,1.5152474976E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752144459E+00,1.9778479972E+00,4.0141381814E+02,4.0206402242E+02,1.0159617749E-01
2020-09-16,09:03:22.138,259.37733957,6225.056150,260.37733957,1600247002.139,0,963,1.5152474976E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752144459E+00,1.9778484978E+00,4.0141381814E+02,4.0206414612E+02,1.0163480717E-01
2020-09-16,09:03:22.161,259.37733984,6225.056156,260.37733984,1600247002.162,0,963,1.5152474976E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752144459E+00,1.9778489984E+00,4.0130211805E+02,4.0195238874E+02,1.0163480717E-01
2020-09-16,09:03:22.191,259.37734019,6225.056164,260.37734019,1600247002.192,0,963,1.5152474976E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752711292E+00,1.9779057573E+00,4.0130211805E+02,4.0195238874E+02,1.0163480717E-01
2020-09-16,09:03:22.213,259.37734043,6225.056170,260.37734043,1600247002.213,0,963,1.5152474976E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752711292E+00,1.9779057714E+00,4.0130211805E+02,4.0195239221E+02,1.0163589148E-01
2020-09-16,09:03:22.240,259.37734074,6225.056178,260.37734074,1600247002.240,0,963,1.5152474976E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752711292E+00,1.9779057854E+00,4.0129009731E+02,4.0194035546E+02,1.0163589148E-01
2020-09-16,09:03:22.276,259.37734116,6225.056188,260.37734116,1600247002.276,0,963,1.5152474976E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736431049E+00,1.9762755896E+00,4.0129009731E+02,4.0194035546E+02,1.0163589148E-01
2020-09-16,09:03:22.296,259.37734140,6225.056194,260.37734140,1600247002.297,0,963,1.5152474976E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736431049E+00,1.9762751981E+00,4.0129009731E+02,4.0194025866E+02,1.0160565345E-01
2020-09-16,09:03:22.318,259.37734164,6225.056199,260.37734164,1600247002.318,0,963,1.5152474976E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736431049E+00,1.9762748065E+00,4.0142670482E+02,4.0207699067E+02,1.0160565345E-01
2020-09-16,09:03:22.344,259.37734194,6225.056207,260.37734194,1600247002.344,0,963,1.5152474976E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754704863E+00,1.9781046246E+00,4.0142670482E+02,4.0207699067E+02,1.0160565345E-01
2020-09-16,09:03:22.365,259.37734220,6225.056213,260.37734220,1600247002.366,0,963,1.5152474976E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754704863E+00,1.9781047804E+00,4.0142670482E+02,4.0207702916E+02,1.0161767361E-01
2020-09-16,09:03:22.385,259.37734243,6225.056218,260.37734243,1600247002.386,0,963,1.5153674316E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754704863E+00,1.9781049362E+00,4.0131284121E+02,4.0196301957E+02,1.0161767361E-01
2020-09-16,09:03:22.414,259.37734277,6225.056226,260.37734277,1600247002.415,0,963,1.5154873657E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758174915E+00,1.9784524042E+00,4.0131284121E+02,4.0196301957E+02,1.0161767361E-01
2020-09-16,09:03:22.436,259.37734301,6225.056232,260.37734301,1600247002.436,0,963,1.5154873657E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758174915E+00,1.9784532932E+00,4.0131284121E+02,4.0196323913E+02,1.0168625648E-01
2020-09-16,09:03:22.457,259.37734326,6225.056238,260.37734326,1600247002.458,0,963,1.5154873657E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758174915E+00,1.9784541823E+00,4.0139334545E+02,4.0204409344E+02,1.0168625648E-01
2020-09-16,09:03:22.486,259.37734360,6225.056246,260.37734360,1600247002.487,0,963,1.5154873657E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753343275E+00,1.9779703735E+00,4.0139334545E+02,4.0204409344E+02,1.0168625648E-01
2020-09-16,09:03:22.509,259.37734387,6225.056253,260.37734387,1600247002.510,0,963,1.5154873657E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753343275E+00,1.9779720286E+00,4.0139334545E+02,4.0204450237E+02,1.0181396750E-01
2020-09-16,09:03:22.532,259.37734412,6225.056259,260.37734412,1600247002.532,0,963,1.5154873657E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753343275E+00,1.9779736836E+00,4.0138187545E+02,4.0203342269E+02,1.0181396750E-01
2020-09-16,09:03:22.562,259.37734448,6225.056267,260.37734448,1600247002.563,0,963,1.5154873657E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750346734E+00,1.9776736292E+00,4.0138187545E+02,4.0203342269E+02,1.0181396750E-01
2020-09-16,09:03:22.584,259.37734472,6225.056273,260.37734472,1600247002.584,0,963,1.5154873657E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750346734E+00,1.9776708820E+00,4.0138187545E+02,4.0203274386E+02,1.0160196029E-01
2020-09-16,09:03:22.605,259.37734497,6225.056279,260.37734497,1600247002.605,0,963,1.5154873657E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750346734E+00,1.9776681349E+00,4.0136722918E+02,4.0201739503E+02,1.0160196029E-01
2020-09-16,09:03:22.638,259.37734536,6225.056289,260.37734536,1600247002.639,0,963,1.5154873657E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758244565E+00,1.9784589711E+00,4.0136722918E+02,4.0201739503E+02,1.0160196029E-01
2020-09-16,09:03:22.664,259.37734566,6225.056296,260.37734566,1600247002.665,0,963,1.5154873657E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758244565E+00,1.9784584516E+00,4.0136722918E+02,4.0201726673E+02,1.0156188889E-01
2020-09-16,09:03:22.687,259.37734591,6225.056302,260.37734591,1600247002.687,0,963,1.5154873657E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758244565E+00,1.9784579322E+00,4.0135212872E+02,4.0200201352E+02,1.0156188889E-01
2020-09-16,09:03:22.713,259.37734622,6225.056309,260.37734622,1600247002.713,0,963,1.5154873657E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749998493E+00,1.9776322259E+00,4.0135212872E+02,4.0200201352E+02,1.0156188889E-01
2020-09-16,09:03:22.733,259.37734646,6225.056315,260.37734646,1600247002.734,0,963,1.5154873657E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749998493E+00,1.9776342656E+00,4.0135212872E+02,4.0200251752E+02,1.0171930634E-01
2020-09-16,09:03:22.755,259.37734670,6225.056321,260.37734670,1600247002.755,0,963,1.5154873657E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749998493E+00,1.9776363053E+00,4.0143496315E+02,4.0208599029E+02,1.0171930634E-01
2020-09-16,09:03:22.780,259.37734700,6225.056328,260.37734700,1600247002.781,0,963,1.5154873657E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744783432E+00,1.9771141031E+00,4.0143496315E+02,4.0208599029E+02,1.0171930634E-01
2020-09-16,09:03:22.803,259.37734727,6225.056334,260.37734727,1600247002.804,0,963,1.5154873657E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744783432E+00,1.9771094909E+00,4.0143496315E+02,4.0208485012E+02,1.0136326636E-01
2020-09-16,09:03:22.825,259.37734752,6225.056341,260.37734752,1600247002.826,0,963,1.5154873657E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744783432E+00,1.9771048788E+00,4.0141846346E+02,4.0206718361E+02,1.0136326636E-01
2020-09-16,09:03:22.851,259.37734782,6225.056348,260.37734782,1600247002.852,0,963,1.5154873657E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750001400E+00,1.9776273697E+00,4.0141846346E+02,4.0206718361E+02,1.0136326636E-01
2020-09-16,09:03:22.875,259.37734809,6225.056354,260.37734809,1600247002.875,0,963,1.5154873657E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750001400E+00,1.9776303077E+00,4.0141846346E+02,4.0206790969E+02,1.0159001041E-01
2020-09-16,09:03:22.897,259.37734834,6225.056360,260.37734834,1600247002.897,0,963,1.5154873657E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750001400E+00,1.9776332457E+00,4.0133353895E+02,4.0198357371E+02,1.0159001041E-01
2020-09-16,09:03:22.926,259.37734868,6225.056368,260.37734868,1600247002.926,0,963,1.5153334808E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753218040E+00,1.9779553386E+00,4.0133353895E+02,4.0198357371E+02,1.0159001041E-01
2020-09-16,09:03:22.947,259.37734892,6225.056374,260.37734892,1600247002.947,0,963,1.5151795959E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753218040E+00,1.9779565314E+00,4.0133353895E+02,4.0198386838E+02,1.0168205111E-01
2020-09-16,09:03:22.967,259.37734917,6225.056380,260.37734917,1600247002.968,0,963,1.5151795959E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753218040E+00,1.9779577242E+00,4.0132352774E+02,4.0197413562E+02,1.0168205111E-01
2020-09-16,09:03:22.993,259.37734947,6225.056387,260.37734947,1600247002.994,0,963,1.5151795959E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745911150E+00,1.9772260602E+00,4.0132352774E+02,4.0197413562E+02,1.0168205111E-01
2020-09-16,09:03:23.028,259.37734986,6225.056397,260.37734986,1600247003.028,0,963,1.5151795959E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745911150E+00,1.9772243172E+00,4.0132352774E+02,4.0197370489E+02,1.0154750821E-01
2020-09-16,09:03:23.059,259.37735023,6225.056406,260.37735023,1600247003.060,0,963,1.5151795959E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745911150E+00,1.9772225742E+00,4.0133726167E+02,4.0198703031E+02,1.0154750821E-01
2020-09-16,09:03:23.085,259.37735053,6225.056413,260.37735053,1600247003.086,0,963,1.5151795959E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745470164E+00,1.9771784168E+00,4.0133726167E+02,4.0198703031E+02,1.0154750821E-01
2020-09-16,09:03:23.108,259.37735079,6225.056419,260.37735079,1600247003.108,0,963,1.5151795959E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745470164E+00,1.9771758233E+00,4.0133726167E+02,4.0198638935E+02,1.0134730527E-01
2020-09-16,09:03:23.128,259.37735102,6225.056424,260.37735102,1600247003.128,0,963,1.5151795959E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745470164E+00,1.9771732298E+00,4.0124481934E+02,4.0189315669E+02,1.0134730527E-01
2020-09-16,09:03:23.154,259.37735133,6225.056432,260.37735133,1600247003.155,0,963,1.5151795959E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743091625E+00,1.9769350596E+00,4.0124481934E+02,4.0189315669E+02,1.0134730527E-01
2020-09-16,09:03:23.174,259.37735156,6225.056437,260.37735156,1600247003.175,0,963,1.5151795959E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743091625E+00,1.9769400419E+00,4.0124481934E+02,4.0189438789E+02,1.0173195859E-01
2020-09-16,09:03:23.197,259.37735182,6225.056444,260.37735182,1600247003.197,0,963,1.5151795959E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743091625E+00,1.9769450243E+00,4.0126379300E+02,4.0191462355E+02,1.0173195859E-01
2020-09-16,09:03:23.223,259.37735212,6225.056451,260.37735212,1600247003.223,0,963,1.5151795959E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745305467E+00,1.9771667041E+00,4.0126379300E+02,4.0191462355E+02,1.0173195859E-01
2020-09-16,09:03:23.243,259.37735236,6225.056457,260.37735236,1600247003.244,0,963,1.5151795959E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745305467E+00,1.9771640188E+00,4.0126379300E+02,4.0191396001E+02,1.0152466738E-01
2020-09-16,09:03:23.265,259.37735260,6225.056463,260.37735260,1600247003.265,0,963,1.5151795959E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745305467E+00,1.9771613335E+00,4.0139910067E+02,4.0204882315E+02,1.0152466738E-01
2020-09-16,09:03:23.290,259.37735291,6225.056470,260.37735291,1600247003.291,0,963,1.5151795959E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741931438E+00,1.9768234810E+00,4.0139910067E+02,4.0204882315E+02,1.0152466738E-01
2020-09-16,09:03:23.313,259.37735317,6225.056476,260.37735317,1600247003.314,0,963,1.5151795959E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741931438E+00,1.9768235358E+00,4.0139910067E+02,4.0204883669E+02,1.0152889500E-01
2020-09-16,09:03:23.344,259.37735352,6225.056484,260.37735352,1600247003.344,0,963,1.5151795959E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741931438E+00,1.9768235906E+00,4.0130679768E+02,4.0195639783E+02,1.0152889500E-01
2020-09-16,09:03:23.380,259.37735394,6225.056494,260.37735394,1600247003.380,0,963,1.5151795959E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751773574E+00,1.9778091155E+00,4.0130679768E+02,4.0195639783E+02,1.0152889500E-01
2020-09-16,09:03:23.401,259.37735419,6225.056501,260.37735419,1600247003.402,0,963,1.5151795959E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751773574E+00,1.9778107450E+00,4.0130679768E+02,4.0195680040E+02,1.0165464728E-01
2020-09-16,09:03:23.423,259.37735443,6225.056506,260.37735443,1600247003.423,0,963,1.5151795959E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751773574E+00,1.9778123746E+00,4.0141520841E+02,4.0206578941E+02,1.0165464728E-01
2020-09-16,09:03:23.450,259.37735476,6225.056514,260.37735476,1600247003.451,0,963,1.5152215881E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748010869E+00,1.9774356022E+00,4.0141520841E+02,4.0206578941E+02,1.0165464728E-01
2020-09-16,09:03:23.473,259.37735501,6225.056520,260.37735501,1600247003.473,0,963,1.5153895569E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748010869E+00,1.9774334244E+00,4.0141520841E+02,4.0206525115E+02,1.0148655482E-01
2020-09-16,09:03:23.493,259.37735525,6225.056526,260.37735525,1600247003.494,0,963,1.5153895569E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748010869E+00,1.9774312465E+00,4.0136758668E+02,4.0201701410E+02,1.0148655482E-01
2020-09-16,09:03:23.519,259.37735556,6225.056533,260.37735556,1600247003.520,0,963,1.5153895569E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748574953E+00,1.9774877301E+00,4.0136758668E+02,4.0201701410E+02,1.0148655482E-01
2020-09-16,09:03:23.540,259.37735580,6225.056539,260.37735580,1600247003.541,0,963,1.5153895569E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748574953E+00,1.9774858793E+00,4.0136758668E+02,4.0201655673E+02,1.0134370941E-01
2020-09-16,09:03:23.562,259.37735604,6225.056545,260.37735604,1600247003.562,0,963,1.5153895569E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748574953E+00,1.9774840285E+00,4.0135411964E+02,4.0200261057E+02,1.0134370941E-01
2020-09-16,09:03:23.588,259.37735634,6225.056552,260.37735634,1600247003.588,0,963,1.5153895569E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740820387E+00,1.9767075406E+00,4.0135411964E+02,4.0200261057E+02,1.0134370941E-01
2020-09-16,09:03:23.609,259.37735660,6225.056558,260.37735660,1600247003.610,0,963,1.5153895569E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740820387E+00,1.9767089587E+00,4.0135411964E+02,4.0200296113E+02,1.0145320152E-01
2020-09-16,09:03:23.631,259.37735684,6225.056564,260.37735684,1600247003.631,0,963,1.5153895569E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740820387E+00,1.9767103767E+00,4.0132307010E+02,4.0197221193E+02,1.0145320152E-01
2020-09-16,09:03:23.658,259.37735716,6225.056572,260.37735716,1600247003.659,0,963,1.5153895569E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753934553E+00,1.9780235393E+00,4.0132307010E+02,4.0197221193E+02,1.0145320152E-01
2020-09-16,09:03:23.680,259.37735741,6225.056578,260.37735741,1600247003.680,0,963,1.5153895569E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753934553E+00,1.9780267893E+00,4.0132307010E+02,4.0197301477E+02,1.0170397614E-01
2020-09-16,09:03:23.701,259.37735766,6225.056584,260.37735766,1600247003.702,0,963,1.5153895569E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753934553E+00,1.9780300394E+00,4.0129609452E+02,4.0194679830E+02,1.0170397614E-01
2020-09-16,09:03:23.733,259.37735802,6225.056593,260.37735802,1600247003.733,0,963,1.5153895569E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748199765E+00,1.9774557952E+00,4.0129609452E+02,4.0194679830E+02,1.0170397614E-01
2020-09-16,09:03:23.759,259.37735833,6225.056600,260.37735833,1600247003.760,0,963,1.5153895569E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748199765E+00,1.9774534883E+00,4.0129609452E+02,4.0194622831E+02,1.0152592271E-01
2020-09-16,09:03:23.779,259.37735856,6225.056606,260.37735856,1600247003.780,0,963,1.5153895569E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748199765E+00,1.9774511814E+00,4.0137045527E+02,4.0202013943E+02,1.0152592271E-01
2020-09-16,09:03:23.806,259.37735888,6225.056613,260.37735888,1600247003.807,0,963,1.5153895569E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743479719E+00,1.9769785480E+00,4.0137045527E+02,4.0202013943E+02,1.0152592271E-01
2020-09-16,09:03:23.828,259.37735912,6225.056619,260.37735912,1600247003.828,0,963,1.5153895569E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743479719E+00,1.9769781418E+00,4.0137045527E+02,4.0202003904E+02,1.0149456721E-01
2020-09-16,09:03:23.849,259.37735937,6225.056625,260.37735937,1600247003.850,0,963,1.5153895569E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743479719E+00,1.9769777357E+00,4.0134687464E+02,4.0199631985E+02,1.0149456721E-01
2020-09-16,09:03:23.880,259.37735972,6225.056633,260.37735972,1600247003.880,0,963,1.5153895569E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749982687E+00,1.9776288985E+00,4.0134687464E+02,4.0199631985E+02,1.0149456721E-01
2020-09-16,09:03:23.904,259.37736001,6225.056640,260.37736001,1600247003.905,0,963,1.5153895569E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749982687E+00,1.9776304719E+00,4.0134687464E+02,4.0199670860E+02,1.0161598999E-01
2020-09-16,09:03:23.926,259.37736025,6225.056646,260.37736025,1600247003.926,0,963,1.5153895569E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749982687E+00,1.9776320452E+00,4.0136792385E+02,4.0201818067E+02,1.0161598999E-01
2020-09-16,09:03:23.957,259.37736061,6225.056655,260.37736061,1600247003.957,0,963,1.5153895569E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735891616E+00,1.9762210590E+00,4.0136792385E+02,4.0201818067E+02,1.0161598999E-01
2020-09-16,09:03:23.977,259.37736086,6225.056661,260.37736086,1600247003.978,0,963,1.5153895569E+02,6.0001579285E+01,2.3312500000E+01,6.0226554871E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735891616E+00,1.9762200826E+00,4.0136792385E+02,4.0201793924E+02,1.0154058603E-01
2020-09-16,09:03:23.999,259.37736110,6225.056666,260.37736110,1600247003.999,0,963,1.5153609009E+02,6.0001139832E+01,2.3312500000E+01,6.0226481628E+01,6.0004521179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735891616E+00,1.9762191063E+00,4.0137986431E+02,4.0202965760E+02,1.0154058603E-01
2020-09-16,09:03:24.028,259.37736144,6225.056674,260.37736144,1600247004.028,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744904028E+00,1.9771215485E+00,4.0137986431E+02,4.0202965760E+02,1.0154058603E-01
2020-09-16,09:03:24.049,259.37736168,6225.056680,260.37736168,1600247004.049,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744904028E+00,1.9771227689E+00,4.0137986431E+02,4.0202995926E+02,1.0163479886E-01
2020-09-16,09:03:24.069,259.37736192,6225.056686,260.37736192,1600247004.070,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744904028E+00,1.9771239894E+00,4.0134076597E+02,4.0199109923E+02,1.0163479886E-01
2020-09-16,09:03:24.099,259.37736227,6225.056694,260.37736227,1600247004.100,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744228921E+00,1.9770563886E+00,4.0134076597E+02,4.0199109923E+02,1.0163479886E-01
2020-09-16,09:03:24.132,259.37736265,6225.056704,260.37736265,1600247004.133,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744228921E+00,1.9770536781E+00,4.0134076597E+02,4.0199042932E+02,1.0142555752E-01
2020-09-16,09:03:24.168,259.37736307,6225.056714,260.37736307,1600247004.169,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744228921E+00,1.9770509677E+00,4.0127053900E+02,4.0191941888E+02,1.0142555752E-01
2020-09-16,09:03:24.196,259.37736338,6225.056721,260.37736338,1600247004.196,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750921402E+00,1.9777211067E+00,4.0127053900E+02,4.0191941888E+02,1.0142555752E-01
2020-09-16,09:03:24.217,259.37736362,6225.056727,260.37736362,1600247004.217,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750921402E+00,1.9777225557E+00,4.0127053900E+02,4.0191977684E+02,1.0153738201E-01
2020-09-16,09:03:24.237,259.37736387,6225.056733,260.37736387,1600247004.238,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750921402E+00,1.9777240047E+00,4.0136553675E+02,4.0201528633E+02,1.0153738201E-01
2020-09-16,09:03:24.266,259.37736420,6225.056741,260.37736420,1600247004.267,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751418970E+00,1.9777738278E+00,4.0136553675E+02,4.0201528633E+02,1.0153738201E-01
2020-09-16,09:03:24.288,259.37736444,6225.056747,260.37736444,1600247004.288,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751418970E+00,1.9777764210E+00,4.0136553675E+02,4.0201592706E+02,1.0173749914E-01
2020-09-16,09:03:24.309,259.37736470,6225.056753,260.37736470,1600247004.310,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751418970E+00,1.9777790142E+00,4.0131809402E+02,4.0196904811E+02,1.0173749914E-01
2020-09-16,09:03:24.335,259.37736500,6225.056760,260.37736500,1600247004.336,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745987061E+00,1.9772350980E+00,4.0131809402E+02,4.0196904811E+02,1.0173749914E-01
2020-09-16,09:03:24.357,259.37736524,6225.056766,260.37736524,1600247004.357,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745987061E+00,1.9772323958E+00,4.0131809402E+02,4.0196838034E+02,1.0152891335E-01
2020-09-16,09:03:24.378,259.37736549,6225.056772,260.37736549,1600247004.378,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745987061E+00,1.9772296936E+00,4.0135248734E+02,4.0200216156E+02,1.0152891335E-01
2020-09-16,09:03:24.404,259.37736579,6225.056779,260.37736579,1600247004.404,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744936445E+00,1.9771244921E+00,4.0135248734E+02,4.0200216156E+02,1.0152891335E-01
2020-09-16,09:03:24.424,259.37736603,6225.056785,260.37736603,1600247004.425,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744936445E+00,1.9771250747E+00,4.0135248734E+02,4.0200230556E+02,1.0157388945E-01
2020-09-16,09:03:24.450,259.37736633,6225.056792,260.37736633,1600247004.451,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744936445E+00,1.9771256573E+00,4.0137920056E+02,4.0202920605E+02,1.0157388945E-01
2020-09-16,09:03:24.486,259.37736674,6225.056802,260.37736674,1600247004.486,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748550818E+00,1.9774875765E+00,4.0137920056E+02,4.0202920605E+02,1.0157388945E-01
2020-09-16,09:03:24.506,259.37736697,6225.056807,260.37736697,1600247004.506,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748550818E+00,1.9774877406E+00,4.0137920056E+02,4.0202924659E+02,1.0158655283E-01
2020-09-16,09:03:24.528,259.37736722,6225.056813,260.37736722,1600247004.528,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748550818E+00,1.9774879046E+00,4.0119609429E+02,4.0184588430E+02,1.0158655283E-01
2020-09-16,09:03:24.553,259.37736752,6225.056821,260.37736752,1600247004.554,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749372662E+00,1.9775701986E+00,4.0119609429E+02,4.0184588430E+02,1.0158655283E-01
2020-09-16,09:03:24.575,259.37736777,6225.056826,260.37736777,1600247004.575,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749372662E+00,1.9775710956E+00,4.0119609429E+02,4.0184610586E+02,1.0165578139E-01
2020-09-16,09:03:24.595,259.37736801,6225.056832,260.37736801,1600247004.596,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749372662E+00,1.9775719926E+00,4.0137049201E+02,4.0202100780E+02,1.0165578139E-01
2020-09-16,09:03:24.621,259.37736831,6225.056839,260.37736831,1600247004.622,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752282478E+00,1.9778633623E+00,4.0137049201E+02,4.0202100780E+02,1.0165578139E-01
2020-09-16,09:03:24.642,259.37736855,6225.056845,260.37736855,1600247004.643,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752282478E+00,1.9778606792E+00,4.0137049201E+02,4.0202034486E+02,1.0144873380E-01
2020-09-16,09:03:24.664,259.37736880,6225.056851,260.37736880,1600247004.664,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752282478E+00,1.9778579961E+00,4.0133561860E+02,4.0198475212E+02,1.0144873380E-01
2020-09-16,09:03:24.693,259.37736913,6225.056859,260.37736913,1600247004.693,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743161513E+00,1.9769446852E+00,4.0133561860E+02,4.0198475212E+02,1.0144873380E-01
2020-09-16,09:03:24.713,259.37736937,6225.056865,260.37736937,1600247004.714,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743161513E+00,1.9769470163E+00,4.0133561860E+02,4.0198532828E+02,1.0162869903E-01
2020-09-16,09:03:24.734,259.37736962,6225.056871,260.37736962,1600247004.735,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743161513E+00,1.9769493474E+00,4.0133402068E+02,4.0198430395E+02,1.0162869903E-01
2020-09-16,09:03:24.766,259.37736998,6225.056879,260.37736998,1600247004.766,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748344955E+00,1.9774683830E+00,4.0133402068E+02,4.0198430395E+02,1.0162869903E-01
2020-09-16,09:03:24.788,259.37737023,6225.056886,260.37737023,1600247004.788,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748344955E+00,1.9774683855E+00,4.0133402068E+02,4.0198430457E+02,1.0162889268E-01
2020-09-16,09:03:24.809,259.37737047,6225.056891,260.37737047,1600247004.809,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748344955E+00,1.9774683880E+00,4.0127330545E+02,4.0192349159E+02,1.0162889268E-01
2020-09-16,09:03:24.841,259.37737084,6225.056900,260.37737084,1600247004.841,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743370476E+00,1.9769702767E+00,4.0127330545E+02,4.0192349159E+02,1.0162889268E-01
2020-09-16,09:03:24.867,259.37737115,6225.056908,260.37737115,1600247004.867,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743370476E+00,1.9769684975E+00,4.0127330545E+02,4.0192305192E+02,1.0149154260E-01
2020-09-16,09:03:24.888,259.37737139,6225.056913,260.37737139,1600247004.888,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743370476E+00,1.9769667184E+00,4.0138546972E+02,4.0203495801E+02,1.0149154260E-01
2020-09-16,09:03:24.917,259.37737172,6225.056921,260.37737172,1600247004.917,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751383217E+00,1.9777690598E+00,4.0138546972E+02,4.0203495801E+02,1.0149154260E-01
2020-09-16,09:03:24.937,259.37737197,6225.056927,260.37737197,1600247004.938,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751383217E+00,1.9777703653E+00,4.0138546972E+02,4.0203528062E+02,1.0159229414E-01
2020-09-16,09:03:24.959,259.37737221,6225.056933,260.37737221,1600247004.959,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751383217E+00,1.9777716709E+00,4.0135013053E+02,4.0200020679E+02,1.0159229414E-01
2020-09-16,09:03:24.987,259.37737255,6225.056941,260.37737255,1600247004.988,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752297245E+00,1.9778631956E+00,4.0135013053E+02,4.0200020679E+02,1.0159229414E-01
2020-09-16,09:03:25.012,259.37737282,6225.056948,260.37737282,1600247005.012,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752297245E+00,1.9778631896E+00,4.0135013053E+02,4.0200020531E+02,1.0159183278E-01
2020-09-16,09:03:25.033,259.37737308,6225.056954,260.37737308,1600247005.034,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752297245E+00,1.9778631836E+00,4.0126919532E+02,4.0191913754E+02,1.0159183278E-01
2020-09-16,09:03:25.063,259.37737343,6225.056962,260.37737343,1600247005.064,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757496935E+00,1.9783838459E+00,4.0126919532E+02,4.0191913754E+02,1.0159183278E-01
2020-09-16,09:03:25.085,259.37737367,6225.056968,260.37737367,1600247005.085,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757496935E+00,1.9783831718E+00,4.0126919532E+02,4.0191897106E+02,1.0153982671E-01
2020-09-16,09:03:25.108,259.37737394,6225.056974,260.37737394,1600247005.108,0,963,1.5153417969E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757496935E+00,1.9783824976E+00,4.0135391499E+02,4.0200366141E+02,1.0153982671E-01
2020-09-16,09:03:25.134,259.37737425,6225.056982,260.37737425,1600247005.135,0,963,1.5152552795E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746804671E+00,1.9773118464E+00,4.0135391499E+02,4.0200366141E+02,1.0153982671E-01
2020-09-16,09:03:25.155,259.37737449,6225.056988,260.37737449,1600247005.156,0,963,1.5151976013E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746804671E+00,1.9773132137E+00,4.0135391499E+02,4.0200399931E+02,1.0164536466E-01
2020-09-16,09:03:25.178,259.37737476,6225.056994,260.37737476,1600247005.179,0,963,1.5151976013E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746804671E+00,1.9773145810E+00,4.0132089352E+02,4.0197126223E+02,1.0164536466E-01
2020-09-16,09:03:25.206,259.37737507,6225.057002,260.37737507,1600247005.206,0,963,1.5151976013E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746776168E+00,1.9773117269E+00,4.0132089352E+02,4.0197126223E+02,1.0164536466E-01
2020-09-16,09:03:25.240,259.37737546,6225.057011,260.37737546,1600247005.240,0,963,1.5151976013E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746776168E+00,1.9773093127E+00,4.0132089352E+02,4.0197066564E+02,1.0145901779E-01
2020-09-16,09:03:25.272,259.37737583,6225.057020,260.37737583,1600247005.272,0,963,1.5151976013E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746776168E+00,1.9773068985E+00,4.0131199953E+02,4.0196116070E+02,1.0145901779E-01
2020-09-16,09:03:25.299,259.37737615,6225.057028,260.37737615,1600247005.299,0,963,1.5151976013E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741190622E+00,1.9767476002E+00,4.0131199953E+02,4.0196116070E+02,1.0145901779E-01
2020-09-16,09:03:25.319,259.37737638,6225.057033,260.37737638,1600247005.319,0,963,1.5151976013E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741190622E+00,1.9767495666E+00,4.0131199953E+02,4.0196164676E+02,1.0161084709E-01
2020-09-16,09:03:25.339,259.37737662,6225.057039,260.37737662,1600247005.340,0,963,1.5151976013E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741190622E+00,1.9767515330E+00,4.0143967649E+02,4.0209001661E+02,1.0161084709E-01
2020-09-16,09:03:25.367,259.37737693,6225.057046,260.37737693,1600247005.367,0,963,1.5151976013E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745444226E+00,1.9771774607E+00,4.0143967649E+02,4.0209001661E+02,1.0161084709E-01
2020-09-16,09:03:25.388,259.37737718,6225.057052,260.37737718,1600247005.388,0,963,1.5151976013E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745444226E+00,1.9771756854E+00,4.0143967649E+02,4.0208957777E+02,1.0147381051E-01
2020-09-16,09:03:25.408,259.37737742,6225.057058,260.37737742,1600247005.409,0,963,1.5151976013E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745444226E+00,1.9771739102E+00,4.0140585020E+02,4.0205525791E+02,1.0147381051E-01
2020-09-16,09:03:25.434,259.37737772,6225.057065,260.37737772,1600247005.435,0,963,1.5151976013E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749387948E+00,1.9775688075E+00,4.0140585020E+02,4.0205525791E+02,1.0147381051E-01
2020-09-16,09:03:25.456,259.37737796,6225.057071,260.37737796,1600247005.456,0,963,1.5151976013E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749387948E+00,1.9775709490E+00,4.0140585020E+02,4.0205578713E+02,1.0163908138E-01
2020-09-16,09:03:25.476,259.37737821,6225.057077,260.37737821,1600247005.477,0,963,1.5151976013E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749387948E+00,1.9775730904E+00,4.0129541773E+02,4.0194570493E+02,1.0163908138E-01
2020-09-16,09:03:25.506,259.37737854,6225.057085,260.37737854,1600247005.506,0,963,1.5151976013E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751523646E+00,1.9777869451E+00,4.0129541773E+02,4.0194570493E+02,1.0163908138E-01
2020-09-16,09:03:25.526,259.37737878,6225.057091,260.37737878,1600247005.527,0,963,1.5151976013E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751523646E+00,1.9777854293E+00,4.0129541773E+02,4.0194533046E+02,1.0152210555E-01
2020-09-16,09:03:25.555,259.37737911,6225.057099,260.37737911,1600247005.555,0,963,1.5151976013E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751523646E+00,1.9777839135E+00,4.0129356376E+02,4.0194309902E+02,1.0152210555E-01
2020-09-16,09:03:25.588,259.37737949,6225.057108,260.37737949,1600247005.588,0,963,1.5151976013E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744254812E+00,1.9770560616E+00,4.0129356376E+02,4.0194309902E+02,1.0152210555E-01
2020-09-16,09:03:25.611,259.37737976,6225.057114,260.37737976,1600247005.611,0,963,1.5151976013E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744254812E+00,1.9770582837E+00,4.0129356376E+02,4.0194364816E+02,1.0169364640E-01
2020-09-16,09:03:25.631,259.37738000,6225.057120,260.37738000,1600247005.632,0,963,1.5151976013E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744254812E+00,1.9770605058E+00,4.0140929453E+02,4.0206011571E+02,1.0169364640E-01
2020-09-16,09:03:25.661,259.37738034,6225.057128,260.37738034,1600247005.661,0,963,1.5151976013E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743261311E+00,1.9769610231E+00,4.0140929453E+02,4.0206011571E+02,1.0169364640E-01
2020-09-16,09:03:25.681,259.37738058,6225.057134,260.37738058,1600247005.682,0,963,1.5151976013E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743261311E+00,1.9769588556E+00,4.0140929453E+02,4.0205957988E+02,1.0152631332E-01
2020-09-16,09:03:25.703,259.37738082,6225.057140,260.37738082,1600247005.703,0,963,1.5151976013E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743261311E+00,1.9769566881E+00,4.0129831573E+02,4.0194788562E+02,1.0152631332E-01
2020-09-16,09:03:25.730,259.37738113,6225.057147,260.37738113,1600247005.730,0,963,1.5151603699E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740208109E+00,1.9766509611E+00,4.0129831573E+02,4.0194788562E+02,1.0152631332E-01
2020-09-16,09:03:25.750,259.37738137,6225.057153,260.37738137,1600247005.750,0,963,1.5151510620E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740208109E+00,1.9766539780E+00,4.0129831573E+02,4.0194863135E+02,1.0175926143E-01
2020-09-16,09:03:25.770,259.37738161,6225.057159,260.37738161,1600247005.771,0,963,1.5151510620E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740208109E+00,1.9766569949E+00,4.0119459616E+02,4.0184548923E+02,1.0175926143E-01
2020-09-16,09:03:25.799,259.37738194,6225.057167,260.37738194,1600247005.800,0,963,1.5151510620E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735664041E+00,1.9762019813E+00,4.0119459616E+02,4.0184548923E+02,1.0175926143E-01
2020-09-16,09:03:25.825,259.37738223,6225.057174,260.37738223,1600247005.825,0,963,1.5151510620E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735664041E+00,1.9761999699E+00,4.0119459616E+02,4.0184499206E+02,1.0160391594E-01
2020-09-16,09:03:25.845,259.37738247,6225.057179,260.37738247,1600247005.845,0,963,1.5151510620E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735664041E+00,1.9761979585E+00,4.0134009783E+02,4.0199023225E+02,1.0160391594E-01
2020-09-16,09:03:25.874,259.37738280,6225.057187,260.37738280,1600247005.874,0,963,1.5151510620E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737957216E+00,1.9764275818E+00,4.0134009783E+02,4.0199023225E+02,1.0160391594E-01
2020-09-16,09:03:25.895,259.37738306,6225.057193,260.37738306,1600247005.896,0,963,1.5151510620E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737957216E+00,1.9764280972E+00,4.0134009783E+02,4.0199035970E+02,1.0164372145E-01
2020-09-16,09:03:25.915,259.37738329,6225.057199,260.37738329,1600247005.916,0,963,1.5151510620E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737957216E+00,1.9764286127E+00,4.0130322693E+02,4.0195355649E+02,1.0164372145E-01
2020-09-16,09:03:25.947,259.37738366,6225.057208,260.37738366,1600247005.948,0,963,1.5151510620E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747851751E+00,1.9774193860E+00,4.0130322693E+02,4.0195355649E+02,1.0164372145E-01
2020-09-16,09:03:25.974,259.37738397,6225.057215,260.37738397,1600247005.975,0,963,1.5151510620E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747851751E+00,1.9774208375E+00,4.0130322693E+02,4.0195391514E+02,1.0175575239E-01
2020-09-16,09:03:25.997,259.37738424,6225.057222,260.37738424,1600247005.998,0,963,1.5151510620E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747851751E+00,1.9774222890E+00,4.0128000499E+02,4.0193101416E+02,1.0175575239E-01
2020-09-16,09:03:26.029,259.37738459,6225.057230,260.37738459,1600247006.029,0,963,1.5151510620E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748828114E+00,1.9775200557E+00,4.0128000499E+02,4.0193101416E+02,1.0175575239E-01
2020-09-16,09:03:26.049,259.37738484,6225.057236,260.37738484,1600247006.050,0,963,1.5151510620E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748828114E+00,1.9775200995E+00,4.0128000499E+02,4.0193102499E+02,1.0175913437E-01
2020-09-16,09:03:26.071,259.37738508,6225.057242,260.37738508,1600247006.071,0,963,1.5151510620E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748828114E+00,1.9775201433E+00,4.0145656710E+02,4.0210788438E+02,1.0175913437E-01
2020-09-16,09:03:26.101,259.37738543,6225.057250,260.37738543,1600247006.101,0,963,1.5151510620E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738419304E+00,1.9764778723E+00,4.0145656710E+02,4.0210788438E+02,1.0175913437E-01
2020-09-16,09:03:26.121,259.37738566,6225.057256,260.37738566,1600247006.121,0,963,1.5151510620E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738419304E+00,1.9764745760E+00,4.0145656710E+02,4.0210706919E+02,1.0150459208E-01
2020-09-16,09:03:26.141,259.37738590,6225.057262,260.37738590,1600247006.142,0,963,1.5151510620E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738419304E+00,1.9764712797E+00,4.0130308356E+02,4.0195252209E+02,1.0150459208E-01
2020-09-16,09:03:26.168,259.37738622,6225.057269,260.37738622,1600247006.169,0,963,1.5151510620E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748385189E+00,1.9774691958E+00,4.0130308356E+02,4.0195252209E+02,1.0150459208E-01
2020-09-16,09:03:26.190,259.37738646,6225.057275,260.37738646,1600247006.190,0,963,1.5151510620E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748385189E+00,1.9774698555E+00,4.0130308356E+02,4.0195268511E+02,1.0155551314E-01
2020-09-16,09:03:26.210,259.37738670,6225.057281,260.37738670,1600247006.211,0,963,1.5151510620E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748385189E+00,1.9774705153E+00,4.0125943451E+02,4.0190912840E+02,1.0155551314E-01
2020-09-16,09:03:26.236,259.37738700,6225.057288,260.37738700,1600247006.237,0,963,1.5151510620E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745523434E+00,1.9771839584E+00,4.0125943451E+02,4.0190912840E+02,1.0155551314E-01
2020-09-16,09:03:26.257,259.37738725,6225.057294,260.37738725,1600247006.258,0,963,1.5152148438E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745523434E+00,1.9771851684E+00,4.0125943451E+02,4.0190942739E+02,1.0164891974E-01
2020-09-16,09:03:26.279,259.37738749,6225.057300,260.37738749,1600247006.279,0,963,1.5153424072E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745523434E+00,1.9771863785E+00,4.0132699941E+02,4.0197740078E+02,1.0164891974E-01
2020-09-16,09:03:26.308,259.37738782,6225.057308,260.37738782,1600247006.308,0,963,1.5153424072E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741788840E+00,1.9768124209E+00,4.0132699941E+02,4.0197740078E+02,1.0164891974E-01
2020-09-16,09:03:26.339,259.37738819,6225.057317,260.37738819,1600247006.340,0,963,1.5153424072E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741788840E+00,1.9768116321E+00,4.0132699941E+02,4.0197720580E+02,1.0158801758E-01
2020-09-16,09:03:26.371,259.37738855,6225.057325,260.37738855,1600247006.371,0,963,1.5153424072E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741788840E+00,1.9768108433E+00,4.0135476156E+02,4.0200481794E+02,1.0158801758E-01
2020-09-16,09:03:26.398,259.37738887,6225.057333,260.37738887,1600247006.398,0,963,1.5153424072E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747480751E+00,1.9773807932E+00,4.0135476156E+02,4.0200481794E+02,1.0158801758E-01
2020-09-16,09:03:26.418,259.37738911,6225.057339,260.37738911,1600247006.419,0,963,1.5153424072E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747480751E+00,1.9773804269E+00,4.0135476156E+02,4.0200472742E+02,1.0155974620E-01
2020-09-16,09:03:26.440,259.37738935,6225.057344,260.37738935,1600247006.440,0,963,1.5153424072E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747480751E+00,1.9773800607E+00,4.0139727671E+02,4.0204722089E+02,1.0155974620E-01
2020-09-16,09:03:26.466,259.37738965,6225.057352,260.37738965,1600247006.466,0,963,1.5153424072E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751426084E+00,1.9777751198E+00,4.0139727671E+02,4.0204722089E+02,1.0155974620E-01
2020-09-16,09:03:26.486,259.37738990,6225.057357,260.37738990,1600247006.487,0,963,1.5153424072E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751426084E+00,1.9777767875E+00,4.0139727671E+02,4.0204763299E+02,1.0168844540E-01
2020-09-16,09:03:26.509,259.37739015,6225.057364,260.37739015,1600247006.509,0,963,1.5153424072E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751426084E+00,1.9777784552E+00,4.0139282020E+02,4.0204358136E+02,1.0168844540E-01
2020-09-16,09:03:26.536,259.37739047,6225.057371,260.37739047,1600247006.537,0,963,1.5153424072E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746632972E+00,1.9772985044E+00,4.0139282020E+02,4.0204358136E+02,1.0168844540E-01
2020-09-16,09:03:26.558,259.37739072,6225.057377,260.37739072,1600247006.558,0,963,1.5153424072E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746632972E+00,1.9772964053E+00,4.0139282020E+02,4.0204306256E+02,1.0152642408E-01
2020-09-16,09:03:26.581,259.37739098,6225.057384,260.37739098,1600247006.581,0,963,1.5153424072E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746632972E+00,1.9772943063E+00,4.0147742985E+02,4.0212729038E+02,1.0152642408E-01
2020-09-16,09:03:26.608,259.37739130,6225.057391,260.37739130,1600247006.608,0,963,1.5153424072E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743391350E+00,1.9769697122E+00,4.0147742985E+02,4.0212729038E+02,1.0152642408E-01
2020-09-16,09:03:26.628,259.37739154,6225.057397,260.37739154,1600247006.629,0,963,1.5153424072E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743391350E+00,1.9769699689E+00,4.0147742985E+02,4.0212735385E+02,1.0154624213E-01
2020-09-16,09:03:26.655,259.37739185,6225.057404,260.37739185,1600247006.656,0,963,1.5153424072E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743391350E+00,1.9769702257E+00,4.0129593049E+02,4.0194562411E+02,1.0154624213E-01
2020-09-16,09:03:26.690,259.37739226,6225.057414,260.37739226,1600247006.691,0,963,1.5153424072E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737150012E+00,1.9763452601E+00,4.0129593049E+02,4.0194562411E+02,1.0154624213E-01
2020-09-16,09:03:26.713,259.37739251,6225.057420,260.37739251,1600247006.713,0,963,1.5153424072E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737150012E+00,1.9763450428E+00,4.0129593049E+02,4.0194557039E+02,1.0152946283E-01
2020-09-16,09:03:26.733,259.37739275,6225.057426,260.37739275,1600247006.734,0,963,1.5153424072E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737150012E+00,1.9763448255E+00,4.0141443208E+02,4.0206421010E+02,1.0152946283E-01
2020-09-16,09:03:26.763,259.37739309,6225.057434,260.37739309,1600247006.763,0,963,1.5153424072E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737310629E+00,1.9763609086E+00,4.0141443208E+02,4.0206421010E+02,1.0152946283E-01
2020-09-16,09:03:26.783,259.37739333,6225.057440,260.37739333,1600247006.784,0,963,1.5152449036E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737310629E+00,1.9763611972E+00,4.0141443208E+02,4.0206428147E+02,1.0155175111E-01
2020-09-16,09:03:26.805,259.37739358,6225.057446,260.37739358,1600247006.805,0,963,1.5150498962E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737310629E+00,1.9763614858E+00,4.0137674951E+02,4.0202660925E+02,1.0155175111E-01
2020-09-16,09:03:26.834,259.37739391,6225.057454,260.37739391,1600247006.834,0,963,1.5150498962E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745818944E+00,1.9772134513E+00,4.0137674951E+02,4.0202660925E+02,1.0155175111E-01
2020-09-16,09:03:26.855,259.37739417,6225.057460,260.37739417,1600247006.856,0,963,1.5150498962E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745818944E+00,1.9772136072E+00,4.0137674951E+02,4.0202664779E+02,1.0156378600E-01
2020-09-16,09:03:26.875,259.37739440,6225.057466,260.37739440,1600247006.876,0,963,1.5150498962E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745818944E+00,1.9772137631E+00,4.0121362426E+02,4.0186329693E+02,1.0156378600E-01
2020-09-16,09:03:26.904,259.37739473,6225.057474,260.37739473,1600247006.905,0,963,1.5150498962E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744216433E+00,1.9770532984E+00,4.0121362426E+02,4.0186329693E+02,1.0156378600E-01
2020-09-16,09:03:26.926,259.37739498,6225.057479,260.37739498,1600247006.926,0,963,1.5150498962E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744216433E+00,1.9770545845E+00,4.0121362426E+02,4.0186361469E+02,1.0166306946E-01
2020-09-16,09:03:26.947,259.37739522,6225.057485,260.37739522,1600247006.947,0,963,1.5150498962E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744216433E+00,1.9770558706E+00,4.0125743359E+02,4.0190781280E+02,1.0166306946E-01
2020-09-16,09:03:26.976,259.37739556,6225.057493,260.37739556,1600247006.976,0,963,1.5150498962E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746075019E+00,1.9772419771E+00,4.0125743359E+02,4.0190781280E+02,1.0166306946E-01
2020-09-16,09:03:26.997,259.37739581,6225.057499,260.37739581,1600247006.998,0,963,1.5150498962E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746075019E+00,1.9772399042E+00,4.0125743359E+02,4.0190730062E+02,1.0150305987E-01
2020-09-16,09:03:27.017,259.37739604,6225.057505,260.37739604,1600247007.018,0,963,1.5150498962E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746075019E+00,1.9772378313E+00,4.0134836497E+02,4.0199786697E+02,1.0150305987E-01
2020-09-16,09:03:27.049,259.37739641,6225.057514,260.37739641,1600247007.050,0,963,1.5150498962E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742965181E+00,1.9769264333E+00,4.0134836497E+02,4.0199786697E+02,1.0150305987E-01
2020-09-16,09:03:27.075,259.37739671,6225.057521,260.37739671,1600247007.076,0,963,1.5150498962E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742965181E+00,1.9769276934E+00,4.0134836497E+02,4.0199817844E+02,1.0160034328E-01
2020-09-16,09:03:27.096,259.37739696,6225.057527,260.37739696,1600247007.097,0,963,1.5150498962E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742965181E+00,1.9769289535E+00,4.0133141869E+02,4.0198151618E+02,1.0160034328E-01
2020-09-16,09:03:27.125,259.37739729,6225.057535,260.37739729,1600247007.126,0,963,1.5150498962E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743075251E+00,1.9769399752E+00,4.0133141869E+02,4.0198151618E+02,1.0160034328E-01
2020-09-16,09:03:27.147,259.37739753,6225.057541,260.37739753,1600247007.147,0,963,1.5150498962E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743075251E+00,1.9769414573E+00,4.0133141869E+02,4.0198188251E+02,1.0171476579E-01
2020-09-16,09:03:27.167,259.37739778,6225.057547,260.37739778,1600247007.168,0,963,1.5150498962E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743075251E+00,1.9769429394E+00,4.0128671658E+02,4.0193747423E+02,1.0171476579E-01
2020-09-16,09:03:27.194,259.37739809,6225.057554,260.37739809,1600247007.195,0,963,1.5150498962E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739348885E+00,1.9765698053E+00,4.0128671658E+02,4.0193747423E+02,1.0171476579E-01
2020-09-16,09:03:27.216,259.37739833,6225.057560,260.37739833,1600247007.216,0,963,1.5150498962E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739348885E+00,1.9765706767E+00,4.0128671658E+02,4.0193768964E+02,1.0178205653E-01
2020-09-16,09:03:27.236,259.37739858,6225.057566,260.37739858,1600247007.237,0,963,1.5150498962E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739348885E+00,1.9765715482E+00,4.0128428640E+02,4.0193547093E+02,1.0178205653E-01
2020-09-16,09:03:27.266,259.37739891,6225.057574,260.37739891,1600247007.266,0,963,1.5150498962E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745273097E+00,1.9771647607E+00,4.0128428640E+02,4.0193547093E+02,1.0178205653E-01
2020-09-16,09:03:27.286,259.37739916,6225.057580,260.37739916,1600247007.287,0,963,1.5150498962E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745273097E+00,1.9771614976E+00,4.0128428640E+02,4.0193466458E+02,1.0153016557E-01
2020-09-16,09:03:27.308,259.37739940,6225.057586,260.37739940,1600247007.308,0,963,1.5150498962E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745273097E+00,1.9771582346E+00,4.0140677519E+02,4.0205654532E+02,1.0153016557E-01
2020-09-16,09:03:27.335,259.37739972,6225.057593,260.37739972,1600247007.336,0,963,1.5150498962E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741198769E+00,1.9767502589E+00,4.0140677519E+02,4.0205654532E+02,1.0153016557E-01
2020-09-16,09:03:27.358,259.37739998,6225.057599,260.37739998,1600247007.358,0,963,1.5149831136E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741198769E+00,1.9767521901E+00,4.0140677519E+02,4.0205702278E+02,1.0167927434E-01
2020-09-16,09:03:27.378,259.37740022,6225.057605,260.37740022,1600247007.379,0,963,1.5146492004E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741198769E+00,1.9767541213E+00,4.0131395100E+02,4.0196452558E+02,1.0167927434E-01
2020-09-16,09:03:27.407,259.37740056,6225.057613,260.37740056,1600247007.408,0,963,1.5146492004E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741496511E+00,1.9767839352E+00,4.0131395100E+02,4.0196452558E+02,1.0167927434E-01
2020-09-16,09:03:27.438,259.37740091,6225.057622,260.37740091,1600247007.439,0,963,1.5146492004E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741496511E+00,1.9767828068E+00,4.0131395100E+02,4.0196424665E+02,1.0159214767E-01
2020-09-16,09:03:27.471,259.37740130,6225.057631,260.37740130,1600247007.472,0,963,1.5146492004E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741496511E+00,1.9767816783E+00,4.0130265383E+02,4.0195265225E+02,1.0159214767E-01
2020-09-16,09:03:27.502,259.37740164,6225.057639,260.37740164,1600247007.502,0,963,1.5146492004E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739446381E+00,1.9765763920E+00,4.0130265383E+02,4.0195265225E+02,1.0159214767E-01
2020-09-16,09:03:27.523,259.37740190,6225.057646,260.37740190,1600247007.524,0,963,1.5146492004E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739446381E+00,1.9765795926E+00,4.0130265383E+02,4.0195344341E+02,1.0183928727E-01
2020-09-16,09:03:27.543,259.37740213,6225.057651,260.37740213,1600247007.544,0,963,1.5146492004E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739446381E+00,1.9765827932E+00,4.0126277031E+02,4.0191428631E+02,1.0183928727E-01
2020-09-16,09:03:27.571,259.37740244,6225.057659,260.37740244,1600247007.571,0,963,1.5146492004E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749415445E+00,1.9775810319E+00,4.0126277031E+02,4.0191428631E+02,1.0183928727E-01
2020-09-16,09:03:27.592,259.37740269,6225.057664,260.37740269,1600247007.592,0,963,1.5146492004E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749415445E+00,1.9775758749E+00,4.0126277031E+02,4.0191301228E+02,1.0144127691E-01
2020-09-16,09:03:27.612,259.37740293,6225.057670,260.37740293,1600247007.613,0,963,1.5146492004E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749415445E+00,1.9775707179E+00,4.0121479446E+02,4.0186368482E+02,1.0144127691E-01
2020-09-16,09:03:27.641,259.37740326,6225.057678,260.37740326,1600247007.642,0,963,1.5146492004E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743714616E+00,1.9769998760E+00,4.0121479446E+02,4.0186368482E+02,1.0144127691E-01
2020-09-16,09:03:27.663,259.37740351,6225.057684,260.37740351,1600247007.663,0,963,1.5146492004E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743714616E+00,1.9770028665E+00,4.0121479446E+02,4.0186442375E+02,1.0167215017E-01
2020-09-16,09:03:27.684,259.37740375,6225.057690,260.37740375,1600247007.684,0,963,1.5146492004E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743714616E+00,1.9770058571E+00,4.0127090560E+02,4.0192136478E+02,1.0167215017E-01
2020-09-16,09:03:27.713,259.37740410,6225.057698,260.37740410,1600247007.714,0,963,1.5146492004E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740363547E+00,1.9766703032E+00,4.0127090560E+02,4.0192136478E+02,1.0167215017E-01
2020-09-16,09:03:27.736,259.37740436,6225.057705,260.37740436,1600247007.737,0,963,1.5146492004E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740363547E+00,1.9766704094E+00,4.0127090560E+02,4.0192139103E+02,1.0168035116E-01
2020-09-16,09:03:27.765,259.37740469,6225.057713,260.37740469,1600247007.765,0,963,1.5146492004E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740363547E+00,1.9766705156E+00,4.0135144805E+02,4.0200209030E+02,1.0168035116E-01
2020-09-16,09:03:27.799,259.37740508,6225.057722,260.37740508,1600247007.799,0,963,1.5146492004E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744240730E+00,1.9770587513E+00,4.0135144805E+02,4.0200209030E+02,1.0168035116E-01
2020-09-16,09:03:27.821,259.37740534,6225.057728,260.37740534,1600247007.821,0,963,1.5146492004E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744240730E+00,1.9770581810E+00,4.0135144805E+02,4.0200194935E+02,1.0163632713E-01
2020-09-16,09:03:27.844,259.37740560,6225.057734,260.37740560,1600247007.844,0,963,1.5146492004E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744240730E+00,1.9770576107E+00,4.0137231958E+02,4.0202271375E+02,1.0163632713E-01
2020-09-16,09:03:27.872,259.37740594,6225.057742,260.37740594,1600247007.873,0,963,1.5146492004E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748972119E+00,1.9775313807E+00,4.0137231958E+02,4.0202271375E+02,1.0163632713E-01
2020-09-16,09:03:27.894,259.37740618,6225.057748,260.37740618,1600247007.894,0,963,1.5146492004E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748972119E+00,1.9775323631E+00,4.0137231958E+02,4.0202295653E+02,1.0171215140E-01
2020-09-16,09:03:27.914,259.37740642,6225.057754,260.37740642,1600247007.915,0,963,1.5148038635E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748972119E+00,1.9775333455E+00,4.0131129529E+02,4.0196207606E+02,1.0171215140E-01
2020-09-16,09:03:27.941,259.37740674,6225.057762,260.37740674,1600247007.942,0,963,1.5148425293E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751548753E+00,1.9777913528E+00,4.0131129529E+02,4.0196207606E+02,1.0171215140E-01
2020-09-16,09:03:27.963,259.37740698,6225.057768,260.37740698,1600247007.963,0,963,1.5148425293E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751548753E+00,1.9777905693E+00,4.0131129529E+02,4.0196188248E+02,1.0165168368E-01
2020-09-16,09:03:27.983,259.37740722,6225.057773,260.37740722,1600247007.984,0,963,1.5148425293E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751548753E+00,1.9777897857E+00,4.0135309785E+02,4.0200355921E+02,1.0165168368E-01
2020-09-16,09:03:28.013,259.37740756,6225.057781,260.37740756,1600247008.013,0,963,1.5148425293E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749936627E+00,1.9776283581E+00,4.0135309785E+02,4.0200355921E+02,1.0165168368E-01
2020-09-16,09:03:28.033,259.37740780,6225.057787,260.37740780,1600247008.034,0,963,1.5148425293E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749936627E+00,1.9776293950E+00,4.0135309785E+02,4.0200381542E+02,1.0173170855E-01
2020-09-16,09:03:28.055,259.37740804,6225.057793,260.37740804,1600247008.055,0,963,1.5148425293E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749936627E+00,1.9776304319E+00,4.0133186549E+02,4.0198280484E+02,1.0173170855E-01
2020-09-16,09:03:28.082,259.37740837,6225.057801,260.37740837,1600247008.083,0,963,1.5148425293E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742904685E+00,1.9769262989E+00,4.0133186549E+02,4.0198280484E+02,1.0173170855E-01
2020-09-16,09:03:28.105,259.37740862,6225.057807,260.37740862,1600247008.105,0,963,1.5148425293E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742904685E+00,1.9769234357E+00,4.0133186549E+02,4.0198209715E+02,1.0151065961E-01
2020-09-16,09:03:28.125,259.37740887,6225.057813,260.37740887,1600247008.126,0,963,1.5148425293E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742904685E+00,1.9769205725E+00,4.0125932289E+02,4.0190872945E+02,1.0151065961E-01
2020-09-16,09:03:28.157,259.37740922,6225.057821,260.37740922,1600247008.157,0,963,1.5148425293E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744512025E+00,1.9770815206E+00,4.0125932289E+02,4.0190872945E+02,1.0151065961E-01
2020-09-16,09:03:28.184,259.37740954,6225.057829,260.37740954,1600247008.184,0,963,1.5148425293E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744512025E+00,1.9770834322E+00,4.0125932289E+02,4.0190920180E+02,1.0165822586E-01
2020-09-16,09:03:28.204,259.37740978,6225.057835,260.37740978,1600247008.205,0,963,1.5148425293E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744512025E+00,1.9770853437E+00,4.0133350674E+02,4.0198397824E+02,1.0165822586E-01
2020-09-16,09:03:28.233,259.37741010,6225.057843,260.37741010,1600247008.233,0,963,1.5148425293E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740031353E+00,1.9766366787E+00,4.0133350674E+02,4.0198397824E+02,1.0165822586E-01
2020-09-16,09:03:28.255,259.37741036,6225.057849,260.37741036,1600247008.255,0,963,1.5148425293E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740031353E+00,1.9766373825E+00,4.0133350674E+02,4.0198415223E+02,1.0171257092E-01
2020-09-16,09:03:28.276,259.37741060,6225.057854,260.37741060,1600247008.276,0,963,1.5148425293E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740031353E+00,1.9766380864E+00,4.0132970964E+02,4.0198052296E+02,1.0171257092E-01
2020-09-16,09:03:28.302,259.37741090,6225.057862,260.37741090,1600247008.302,0,963,1.5148425293E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741636793E+00,1.9767988447E+00,4.0132970964E+02,4.0198052296E+02,1.0171257092E-01
2020-09-16,09:03:28.322,259.37741115,6225.057867,260.37741115,1600247008.323,0,963,1.5148425293E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741636793E+00,1.9767995379E+00,4.0132970964E+02,4.0198069431E+02,1.0176609078E-01
2020-09-16,09:03:28.344,259.37741139,6225.057873,260.37741139,1600247008.344,0,963,1.5148425293E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741636793E+00,1.9768002311E+00,4.0128168355E+02,4.0193276164E+02,1.0176609078E-01
2020-09-16,09:03:28.369,259.37741169,6225.057881,260.37741169,1600247008.370,0,963,1.5148425293E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748856324E+00,1.9775231483E+00,4.0128168355E+02,4.0193276164E+02,1.0176609078E-01
2020-09-16,09:03:28.391,259.37741193,6225.057886,260.37741193,1600247008.391,0,963,1.5148425293E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748856324E+00,1.9775223534E+00,4.0128168355E+02,4.0193256525E+02,1.0170473860E-01
2020-09-16,09:03:28.411,259.37741218,6225.057892,260.37741218,1600247008.412,0,963,1.5148425293E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748856324E+00,1.9775215585E+00,4.0132330587E+02,4.0197405866E+02,1.0170473860E-01
2020-09-16,09:03:28.438,259.37741249,6225.057900,260.37741249,1600247008.439,0,963,1.5148091278E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741982356E+00,1.9768332443E+00,4.0132330587E+02,4.0197405866E+02,1.0170473860E-01
2020-09-16,09:03:28.460,259.37741273,6225.057906,260.37741273,1600247008.460,0,963,1.5145085144E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741982356E+00,1.9768313679E+00,4.0132330587E+02,4.0197359487E+02,1.0155987193E-01
2020-09-16,09:03:28.480,259.37741297,6225.057911,260.37741297,1600247008.481,0,963,1.5145085144E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741982356E+00,1.9768294916E+00,4.0137042621E+02,4.0202032772E+02,1.0155987193E-01
2020-09-16,09:03:28.506,259.37741328,6225.057919,260.37741328,1600247008.507,0,963,1.5145085144E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739052910E+00,1.9765361565E+00,4.0137042621E+02,4.0202032772E+02,1.0155987193E-01
2020-09-16,09:03:28.539,259.37741365,6225.057928,260.37741365,1600247008.539,0,963,1.5145085144E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739052910E+00,1.9765377238E+00,4.0137042621E+02,4.0202071520E+02,1.0168089149E-01
2020-09-16,09:03:28.573,259.37741405,6225.057937,260.37741405,1600247008.574,0,963,1.5145085144E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739052910E+00,1.9765392910E+00,4.0127241721E+02,4.0192293481E+02,1.0168089149E-01
2020-09-16,09:03:28.602,259.37741439,6225.057945,260.37741439,1600247008.603,0,963,1.5145085144E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742048477E+00,1.9768392474E+00,4.0127241721E+02,4.0192293481E+02,1.0168089149E-01
2020-09-16,09:03:28.622,259.37741462,6225.057951,260.37741462,1600247008.623,0,963,1.5145085144E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742048477E+00,1.9768387493E+00,4.0127241721E+02,4.0192281169E+02,1.0164243132E-01
2020-09-16,09:03:28.644,259.37741486,6225.057957,260.37741486,1600247008.644,0,963,1.5145085144E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742048477E+00,1.9768382511E+00,4.0127583022E+02,4.0192610712E+02,1.0164243132E-01
2020-09-16,09:03:28.670,259.37741516,6225.057964,260.37741516,1600247008.670,0,963,1.5145085144E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743023417E+00,1.9769358752E+00,4.0127583022E+02,4.0192610712E+02,1.0164243132E-01
2020-09-16,09:03:28.691,259.37741542,6225.057970,260.37741542,1600247008.692,0,963,1.5145085144E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743023417E+00,1.9769367187E+00,4.0127583022E+02,4.0192631557E+02,1.0170755097E-01
2020-09-16,09:03:28.713,259.37741566,6225.057976,260.37741566,1600247008.713,0,963,1.5145085144E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743023417E+00,1.9769375622E+00,4.0124293612E+02,4.0189357659E+02,1.0170755097E-01
2020-09-16,09:03:28.740,259.37741598,6225.057984,260.37741598,1600247008.741,0,963,1.5145085144E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738739427E+00,1.9765085913E+00,4.0124293612E+02,4.0189357659E+02,1.0170755097E-01
2020-09-16,09:03:28.762,259.37741623,6225.057989,260.37741623,1600247008.762,0,963,1.5145085144E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738739427E+00,1.9765088179E+00,4.0124293612E+02,4.0189363259E+02,1.0172504861E-01
2020-09-16,09:03:28.782,259.37741647,6225.057995,260.37741647,1600247008.783,0,963,1.5145085144E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738739427E+00,1.9765090445E+00,4.0126578075E+02,4.0191657028E+02,1.0172504861E-01
2020-09-16,09:03:28.809,259.37741678,6225.058003,260.37741678,1600247008.810,0,963,1.5145085144E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742047070E+00,1.9768402504E+00,4.0126578075E+02,4.0191657028E+02,1.0172504861E-01
2020-09-16,09:03:28.832,259.37741704,6225.058009,260.37741704,1600247008.832,0,963,1.5145085144E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742047070E+00,1.9768402804E+00,4.0126578075E+02,4.0191657770E+02,1.0172736575E-01
2020-09-16,09:03:28.859,259.37741736,6225.058017,260.37741736,1600247008.860,0,963,1.5145085144E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742047070E+00,1.9768403104E+00,4.0128451953E+02,4.0193535429E+02,1.0172736575E-01
2020-09-16,09:03:28.895,259.37741778,6225.058027,260.37741778,1600247008.896,0,963,1.5145085144E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741411172E+00,1.9767766357E+00,4.0128451953E+02,4.0193535429E+02,1.0172736575E-01
2020-09-16,09:03:28.917,259.37741803,6225.058033,260.37741803,1600247008.918,0,963,1.5145085144E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741411172E+00,1.9767771270E+00,4.0128451953E+02,4.0193547573E+02,1.0176530323E-01
2020-09-16,09:03:28.938,259.37741828,6225.058039,260.37741828,1600247008.939,0,963,1.5145085144E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741411172E+00,1.9767776184E+00,4.0133815918E+02,4.0198932386E+02,1.0176530323E-01
2020-09-16,09:03:28.964,259.37741858,6225.058046,260.37741858,1600247008.965,0,963,1.5145085144E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742619601E+00,1.9768986227E+00,4.0133815918E+02,4.0198932386E+02,1.0176530323E-01
2020-09-16,09:03:28.986,259.37741882,6225.058052,260.37741882,1600247008.986,0,963,1.5145085144E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742619601E+00,1.9768968637E+00,4.0133815918E+02,4.0198888908E+02,1.0162950325E-01
2020-09-16,09:03:29.006,259.37741906,6225.058057,260.37741906,1600247009.007,0,963,1.5146581726E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742619601E+00,1.9768951048E+00,4.0134880584E+02,4.0199911821E+02,1.0162950325E-01
2020-09-16,09:03:29.032,259.37741936,6225.058065,260.37741936,1600247009.033,0,963,1.5146955872E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742290035E+00,1.9768621042E+00,4.0134880584E+02,4.0199911821E+02,1.0162950325E-01
2020-09-16,09:03:29.053,259.37741961,6225.058071,260.37741961,1600247009.054,0,963,1.5146955872E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742290035E+00,1.9768635613E+00,4.0134880584E+02,4.0199947838E+02,1.0174199724E-01
2020-09-16,09:03:29.075,259.37741985,6225.058076,260.37741985,1600247009.075,0,963,1.5146955872E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742290035E+00,1.9768650183E+00,4.0124594305E+02,4.0189680891E+02,1.0174199724E-01
2020-09-16,09:03:29.101,259.37742016,6225.058084,260.37742016,1600247009.102,0,963,1.5146955872E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745939860E+00,1.9772304881E+00,4.0124594305E+02,4.0189680891E+02,1.0174199724E-01
2020-09-16,09:03:29.122,259.37742041,6225.058090,260.37742041,1600247009.123,0,963,1.5146955872E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745939860E+00,1.9772307652E+00,4.0124594305E+02,4.0189687737E+02,1.0176338288E-01
2020-09-16,09:03:29.144,259.37742065,6225.058096,260.37742065,1600247009.144,0,963,1.5146955872E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745939860E+00,1.9772310422E+00,4.0124188634E+02,4.0189288252E+02,1.0176338288E-01
2020-09-16,09:03:29.170,259.37742095,6225.058103,260.37742095,1600247009.170,0,963,1.5146955872E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743767746E+00,1.9770135407E+00,4.0124188634E+02,4.0189288252E+02,1.0176338288E-01
2020-09-16,09:03:29.190,259.37742119,6225.058109,260.37742119,1600247009.191,0,963,1.5146955872E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743767746E+00,1.9770124055E+00,4.0124188634E+02,4.0189260199E+02,1.0167574092E-01
2020-09-16,09:03:29.213,259.37742145,6225.058115,260.37742145,1600247009.213,0,963,1.5146955872E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743767746E+00,1.9770112702E+00,4.0131256694E+02,4.0196311664E+02,1.0167574092E-01
2020-09-16,09:03:29.246,259.37742183,6225.058124,260.37742183,1600247009.246,0,963,1.5146955872E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746240003E+00,1.9772588259E+00,4.0131256694E+02,4.0196311664E+02,1.0167574092E-01
2020-09-16,09:03:29.272,259.37742213,6225.058131,260.37742213,1600247009.272,0,963,1.5146955872E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746240003E+00,1.9772574869E+00,4.0131256694E+02,4.0196278576E+02,1.0157238335E-01
2020-09-16,09:03:29.293,259.37742238,6225.058137,260.37742238,1600247009.294,0,963,1.5146955872E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746240003E+00,1.9772561479E+00,4.0126879492E+02,4.0191861197E+02,1.0157238335E-01
2020-09-16,09:03:29.322,259.37742271,6225.058145,260.37742271,1600247009.322,0,963,1.5146955872E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739768664E+00,1.9766081514E+00,4.0126879492E+02,4.0191861197E+02,1.0157238335E-01
2020-09-16,09:03:29.344,259.37742296,6225.058151,260.37742296,1600247009.344,0,963,1.5146955872E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739768664E+00,1.9766111977E+00,4.0126879492E+02,4.0191936493E+02,1.0180760880E-01
2020-09-16,09:03:29.365,259.37742321,6225.058157,260.37742321,1600247009.365,0,963,1.5146955872E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739768664E+00,1.9766142441E+00,4.0116918478E+02,4.0182034607E+02,1.0180760880E-01
2020-09-16,09:03:29.391,259.37742352,6225.058164,260.37742352,1600247009.392,0,963,1.5146955872E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746156216E+00,1.9772538527E+00,4.0116918478E+02,4.0182034607E+02,1.0180760880E-01
2020-09-16,09:03:29.414,259.37742378,6225.058171,260.37742378,1600247009.415,0,963,1.5146955872E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746156216E+00,1.9772511141E+00,4.0116918478E+02,4.0181966956E+02,1.0159621503E-01
2020-09-16,09:03:29.436,259.37742403,6225.058177,260.37742403,1600247009.436,0,963,1.5146955872E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746156216E+00,1.9772483755E+00,4.0122519887E+02,4.0187509787E+02,1.0159621503E-01
2020-09-16,09:03:29.463,259.37742435,6225.058184,260.37742435,1600247009.464,0,963,1.5146955872E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746883174E+00,1.9773211682E+00,4.0122519887E+02,4.0187509787E+02,1.0159621503E-01
2020-09-16,09:03:29.486,259.37742461,6225.058191,260.37742461,1600247009.486,0,963,1.5146955872E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746883174E+00,1.9773219819E+00,4.0122519887E+02,4.0187529890E+02,1.0165902462E-01
2020-09-16,09:03:29.506,259.37742485,6225.058196,260.37742485,1600247009.507,0,963,1.5146955872E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746883174E+00,1.9773227957E+00,4.0132871876E+02,4.0197918761E+02,1.0165902462E-01
2020-09-16,09:03:29.536,259.37742519,6225.058204,260.37742519,1600247009.536,0,963,1.5145940399E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742408701E+00,1.9768747514E+00,4.0132871876E+02,4.0197918761E+02,1.0165902462E-01
2020-09-16,09:03:29.556,259.37742543,6225.058210,260.37742543,1600247009.557,0,963,1.5144924927E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742408701E+00,1.9768746151E+00,4.0132871876E+02,4.0197915394E+02,1.0164850767E-01
2020-09-16,09:03:29.578,259.37742567,6225.058216,260.37742567,1600247009.578,0,963,1.5144924927E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742408701E+00,1.9768744789E+00,4.0124721228E+02,4.0189748171E+02,1.0164850767E-01
2020-09-16,09:03:29.604,259.37742597,6225.058223,260.37742597,1600247009.604,0,963,1.5144924927E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736157675E+00,1.9762485425E+00,4.0124721228E+02,4.0189748171E+02,1.0164850767E-01
2020-09-16,09:03:29.635,259.37742634,6225.058232,260.37742634,1600247009.636,0,963,1.5144924927E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736157675E+00,1.9762495650E+00,4.0124721228E+02,4.0189773449E+02,1.0172748122E-01
2020-09-16,09:03:29.667,259.37742670,6225.058241,260.37742670,1600247009.667,0,963,1.5144924927E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736157675E+00,1.9762505876E+00,4.0137001429E+02,4.0202098845E+02,1.0172748122E-01
2020-09-16,09:03:29.696,259.37742704,6225.058249,260.37742704,1600247009.696,0,963,1.5144924927E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737829026E+00,1.9764179459E+00,4.0137001429E+02,4.0202098845E+02,1.0172748122E-01
2020-09-16,09:03:29.717,259.37742728,6225.058255,260.37742728,1600247009.717,0,963,1.5144924927E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737829026E+00,1.9764171895E+00,4.0137001429E+02,4.0202080144E+02,1.0166907216E-01
2020-09-16,09:03:29.737,259.37742752,6225.058261,260.37742752,1600247009.738,0,963,1.5144924927E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737829026E+00,1.9764164332E+00,4.0130404434E+02,4.0195453753E+02,1.0166907216E-01
2020-09-16,09:03:29.766,259.37742786,6225.058269,260.37742786,1600247009.767,0,963,1.5144924927E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746924811E+00,1.9773272252E+00,4.0130404434E+02,4.0195453753E+02,1.0166907216E-01
2020-09-16,09:03:29.789,259.37742812,6225.058275,260.37742812,1600247009.790,0,963,1.5144924927E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746924811E+00,1.9773269740E+00,4.0130404434E+02,4.0195447547E+02,1.0164968440E-01
2020-09-16,09:03:29.812,259.37742838,6225.058281,260.37742838,1600247009.812,0,963,1.5144924927E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746924811E+00,1.9773267229E+00,4.0129107283E+02,4.0194142087E+02,1.0164968440E-01
2020-09-16,09:03:29.842,259.37742873,6225.058289,260.37742873,1600247009.842,0,963,1.5144924927E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750330022E+00,1.9776676983E+00,4.0129107283E+02,4.0194142087E+02,1.0164968440E-01
2020-09-16,09:03:29.864,259.37742898,6225.058296,260.37742898,1600247009.864,0,963,1.5144924927E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750330022E+00,1.9776695046E+00,4.0129107283E+02,4.0194186712E+02,1.0178908558E-01
2020-09-16,09:03:29.884,259.37742922,6225.058301,260.37742922,1600247009.885,0,963,1.5144924927E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750330022E+00,1.9776713109E+00,4.0130290485E+02,4.0195416459E+02,1.0178908558E-01
2020-09-16,09:03:29.914,259.37742956,6225.058309,260.37742956,1600247009.914,0,963,1.5144924927E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741237212E+00,1.9767608153E+00,4.0130290485E+02,4.0195416459E+02,1.0178908558E-01
2020-09-16,09:03:29.934,259.37742980,6225.058315,260.37742980,1600247009.935,0,963,1.5144924927E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741237212E+00,1.9767602512E+00,4.0130290485E+02,4.0195402517E+02,1.0174553445E-01
2020-09-16,09:03:29.961,259.37743012,6225.058323,260.37743012,1600247009.962,0,963,1.5144924927E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741237212E+00,1.9767596871E+00,4.0131948162E+02,4.0197048942E+02,1.0174553445E-01
2020-09-16,09:03:29.996,259.37743051,6225.058332,260.37743051,1600247009.996,0,963,1.5144924927E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743954383E+00,1.9770317670E+00,4.0131948162E+02,4.0197048942E+02,1.0174553445E-01
2020-09-16,09:03:30.016,259.37743075,6225.058338,260.37743075,1600247010.017,0,963,1.5144924927E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743954383E+00,1.9770317590E+00,4.0131948162E+02,4.0197048743E+02,1.0174491369E-01
2020-09-16,09:03:30.038,259.37743100,6225.058344,260.37743100,1600247010.038,0,963,1.5144924927E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743954383E+00,1.9770317510E+00,4.0131053190E+02,4.0196152121E+02,1.0174491369E-01
2020-09-16,09:03:30.066,259.37743133,6225.058352,260.37743133,1600247010.067,0,963,1.5144924927E+02,6.0000846863E+01,2.3312500000E+01,6.0226432800E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744144438E+00,1.9770507818E+00,4.0131053190E+02,4.0196152121E+02,1.0174491369E-01
2020-09-16,09:03:30.088,259.37743159,6225.058358,260.37743159,1600247010.089,0,963,1.5145068105E+02,6.0000745138E+01,2.3312500000E+01,6.0226478577E+01,6.0004503886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744144438E+00,1.9770499517E+00,4.0131053190E+02,4.0196131605E+02,1.0168082995E-01
2020-09-16,09:03:30.108,259.37743182,6225.058364,260.37743182,1600247010.109,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744144438E+00,1.9770491215E+00,4.0128635497E+02,4.0193689476E+02,1.0168082995E-01
2020-09-16,09:03:30.138,259.37743215,6225.058372,260.37743215,1600247010.138,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737356149E+00,1.9763693868E+00,4.0128635497E+02,4.0193689476E+02,1.0168082995E-01
2020-09-16,09:03:30.158,259.37743240,6225.058377,260.37743240,1600247010.159,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737356149E+00,1.9763688039E+00,4.0128635497E+02,4.0193675066E+02,1.0163581561E-01
2020-09-16,09:03:30.180,259.37743264,6225.058383,260.37743264,1600247010.180,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737356149E+00,1.9763682210E+00,4.0133951026E+02,4.0198984799E+02,1.0163581561E-01
2020-09-16,09:03:30.209,259.37743297,6225.058391,260.37743297,1600247010.209,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741759672E+00,1.9768091607E+00,4.0133951026E+02,4.0198984799E+02,1.0163581561E-01
2020-09-16,09:03:30.230,259.37743322,6225.058397,260.37743322,1600247010.230,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741759672E+00,1.9768082103E+00,4.0133951026E+02,4.0198961306E+02,1.0156243468E-01
2020-09-16,09:03:30.250,259.37743346,6225.058403,260.37743346,1600247010.251,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741759672E+00,1.9768072599E+00,4.0132327659E+02,4.0197311817E+02,1.0156243468E-01
2020-09-16,09:03:30.279,259.37743380,6225.058411,260.37743380,1600247010.280,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752757167E+00,1.9779084751E+00,4.0132327659E+02,4.0197311817E+02,1.0156243468E-01
2020-09-16,09:03:30.302,259.37743405,6225.058417,260.37743405,1600247010.302,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752757167E+00,1.9779079123E+00,4.0132327659E+02,4.0197297913E+02,1.0151900460E-01
2020-09-16,09:03:30.322,259.37743428,6225.058423,260.37743428,1600247010.322,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752757167E+00,1.9779073495E+00,4.0126682013E+02,4.0191629225E+02,1.0151900460E-01
2020-09-16,09:03:30.357,259.37743469,6225.058433,260.37743469,1600247010.357,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744665957E+00,1.9770971505E+00,4.0126682013E+02,4.0191629225E+02,1.0151900460E-01
2020-09-16,09:03:30.384,259.37743501,6225.058440,260.37743501,1600247010.385,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744665957E+00,1.9770991697E+00,4.0126682013E+02,4.0191679121E+02,1.0167488001E-01
2020-09-16,09:03:30.407,259.37743527,6225.058446,260.37743527,1600247010.407,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744665957E+00,1.9771011889E+00,4.0140796080E+02,4.0205865963E+02,1.0167488001E-01
2020-09-16,09:03:30.434,259.37743559,6225.058454,260.37743559,1600247010.435,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743176737E+00,1.9769520683E+00,4.0140796080E+02,4.0205865963E+02,1.0167488001E-01
2020-09-16,09:03:30.456,259.37743583,6225.058460,260.37743583,1600247010.456,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743176737E+00,1.9769530391E+00,4.0140796080E+02,4.0205889964E+02,1.0174983361E-01
2020-09-16,09:03:30.476,259.37743608,6225.058466,260.37743608,1600247010.477,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743176737E+00,1.9769540100E+00,4.0135018505E+02,4.0200127018E+02,1.0174983361E-01
2020-09-16,09:03:30.507,259.37743644,6225.058474,260.37743644,1600247010.508,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753304528E+00,1.9779681415E+00,4.0135018505E+02,4.0200127018E+02,1.0174983361E-01
2020-09-16,09:03:30.529,259.37743669,6225.058481,260.37743669,1600247010.530,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753304528E+00,1.9779695241E+00,4.0135018505E+02,4.0200161175E+02,1.0185651867E-01
2020-09-16,09:03:30.551,259.37743693,6225.058486,260.37743693,1600247010.551,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753304528E+00,1.9779709067E+00,4.0129735935E+02,4.0194904184E+02,1.0185651867E-01
2020-09-16,09:03:30.579,259.37743727,6225.058494,260.37743727,1600247010.580,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746534477E+00,1.9772929966E+00,4.0129735935E+02,4.0194904184E+02,1.0185651867E-01
2020-09-16,09:03:30.601,259.37743751,6225.058500,260.37743751,1600247010.601,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746534477E+00,1.9772906162E+00,4.0129735935E+02,4.0194845364E+02,1.0167277991E-01
2020-09-16,09:03:30.622,259.37743777,6225.058506,260.37743777,1600247010.623,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746534477E+00,1.9772882358E+00,4.0130298007E+02,4.0195349528E+02,1.0167277991E-01
2020-09-16,09:03:30.651,259.37743810,6225.058514,260.37743810,1600247010.652,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742594147E+00,1.9768936771E+00,4.0130298007E+02,4.0195349528E+02,1.0167277991E-01
2020-09-16,09:03:30.674,259.37743837,6225.058521,260.37743837,1600247010.675,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742594147E+00,1.9768925767E+00,4.0130298007E+02,4.0195322332E+02,1.0158782584E-01
2020-09-16,09:03:30.696,259.37743861,6225.058527,260.37743861,1600247010.696,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742594147E+00,1.9768914763E+00,4.0138032649E+02,4.0203042304E+02,1.0158782584E-01
2020-09-16,09:03:30.723,259.37743894,6225.058534,260.37743894,1600247010.724,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754203720E+00,1.9780539814E+00,4.0138032649E+02,4.0203042304E+02,1.0158782584E-01
2020-09-16,09:03:30.756,259.37743931,6225.058543,260.37743931,1600247010.756,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754203720E+00,1.9780566386E+00,4.0138032649E+02,4.0203107952E+02,1.0179285212E-01
2020-09-16,09:03:30.788,259.37743968,6225.058552,260.37743968,1600247010.788,0,963,1.5145783997E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754203720E+00,1.9780592958E+00,4.0125082985E+02,4.0190202920E+02,1.0179285212E-01
2020-09-16,09:03:30.816,259.37744001,6225.058560,260.37744001,1600247010.817,0,963,1.5146543121E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742095551E+00,1.9768468614E+00,4.0125082985E+02,4.0190202920E+02,1.0179285212E-01
2020-09-16,09:03:30.839,259.37744028,6225.058567,260.37744028,1600247010.840,0,963,1.5147302246E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742095551E+00,1.9768462582E+00,4.0125082985E+02,4.0190188014E+02,1.0174628371E-01
2020-09-16,09:03:30.861,259.37744052,6225.058573,260.37744052,1600247010.861,0,963,1.5147302246E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742095551E+00,1.9768456550E+00,4.0137273075E+02,4.0202382972E+02,1.0174628371E-01
2020-09-16,09:03:30.891,259.37744087,6225.058581,260.37744087,1600247010.891,0,963,1.5147302246E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747888513E+00,1.9774257247E+00,4.0137273075E+02,4.0202382972E+02,1.0174628371E-01
2020-09-16,09:03:30.911,259.37744110,6225.058586,260.37744110,1600247010.911,0,963,1.5147302246E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747888513E+00,1.9774247227E+00,4.0137273075E+02,4.0202358208E+02,1.0166894022E-01
2020-09-16,09:03:30.934,259.37744137,6225.058593,260.37744137,1600247010.934,0,963,1.5147302246E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747888513E+00,1.9774237206E+00,4.0122698061E+02,4.0187734804E+02,1.0166894022E-01
2020-09-16,09:03:30.963,259.37744171,6225.058601,260.37744171,1600247010.964,0,963,1.5147302246E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750420286E+00,1.9776772357E+00,4.0122698061E+02,4.0187734804E+02,1.0166894022E-01
2020-09-16,09:03:30.984,259.37744196,6225.058607,260.37744196,1600247010.985,0,963,1.5147302246E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750420286E+00,1.9776783936E+00,4.0122698061E+02,4.0187763405E+02,1.0175829940E-01
2020-09-16,09:03:31.006,259.37744220,6225.058613,260.37744220,1600247011.006,0,963,1.5147302246E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750420286E+00,1.9776795515E+00,4.0128253079E+02,4.0193356037E+02,1.0175829940E-01
2020-09-16,09:03:31.035,259.37744253,6225.058621,260.37744253,1600247011.035,0,963,1.5147302246E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745896942E+00,1.9772266130E+00,4.0128253079E+02,4.0193356037E+02,1.0175829940E-01
2020-09-16,09:03:31.055,259.37744278,6225.058627,260.37744278,1600247011.056,0,963,1.5147302246E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745896942E+00,1.9772276200E+00,4.0128253079E+02,4.0193380919E+02,1.0183602846E-01
2020-09-16,09:03:31.085,259.37744311,6225.058635,260.37744311,1600247011.085,0,963,1.5147302246E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745896942E+00,1.9772286269E+00,4.0132338380E+02,4.0197497736E+02,1.0183602846E-01
2020-09-16,09:03:31.115,259.37744347,6225.058643,260.37744347,1600247011.116,0,963,1.5147302246E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747940403E+00,1.9774332461E+00,4.0132338380E+02,4.0197497736E+02,1.0183602846E-01
2020-09-16,09:03:31.138,259.37744373,6225.058649,260.37744373,1600247011.138,0,963,1.5147302246E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747940403E+00,1.9774298912E+00,4.0132338380E+02,4.0197414834E+02,1.0157708063E-01
2020-09-16,09:03:31.158,259.37744397,6225.058655,260.37744397,1600247011.159,0,963,1.5147302246E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747940403E+00,1.9774265362E+00,4.0128385089E+02,4.0193372240E+02,1.0157708063E-01
2020-09-16,09:03:31.187,259.37744429,6225.058663,260.37744429,1600247011.187,0,963,1.5147302246E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747331102E+00,1.9773655249E+00,4.0128385089E+02,4.0193372240E+02,1.0157708063E-01
2020-09-16,09:03:31.210,259.37744456,6225.058669,260.37744456,1600247011.210,0,963,1.5147302246E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747331102E+00,1.9773630501E+00,4.0128385089E+02,4.0193311090E+02,1.0138605768E-01
2020-09-16,09:03:31.232,259.37744481,6225.058676,260.37744481,1600247011.232,0,963,1.5147302246E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747331102E+00,1.9773605753E+00,4.0129774704E+02,4.0194641802E+02,1.0138605768E-01
2020-09-16,09:03:31.263,259.37744517,6225.058684,260.37744517,1600247011.263,0,963,1.5147302246E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742274699E+00,1.9768542622E+00,4.0129774704E+02,4.0194641802E+02,1.0138605768E-01
2020-09-16,09:03:31.285,259.37744543,6225.058690,260.37744543,1600247011.285,0,963,1.5147302246E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742274699E+00,1.9768587121E+00,4.0129774704E+02,4.0194751783E+02,1.0172961581E-01
2020-09-16,09:03:31.305,259.37744567,6225.058696,260.37744567,1600247011.306,0,963,1.5147302246E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742274699E+00,1.9768631620E+00,4.0137658551E+02,4.0202758400E+02,1.0172961581E-01
2020-09-16,09:03:31.334,259.37744600,6225.058704,260.37744600,1600247011.334,0,963,1.5147302246E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737864268E+00,1.9764215300E+00,4.0137658551E+02,4.0202758400E+02,1.0172961581E-01
2020-09-16,09:03:31.355,259.37744625,6225.058710,260.37744625,1600247011.356,0,963,1.5147302246E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737864268E+00,1.9764202850E+00,4.0137658551E+02,4.0202727615E+02,1.0163347007E-01
2020-09-16,09:03:31.377,259.37744649,6225.058716,260.37744649,1600247011.377,0,963,1.5149913788E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737864268E+00,1.9764190400E+00,4.0128375136E+02,4.0193398373E+02,1.0163347007E-01
2020-09-16,09:03:31.403,259.37744679,6225.058723,260.37744679,1600247011.403,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739304963E+00,1.9765633016E+00,4.0128375136E+02,4.0193398373E+02,1.0163347007E-01
2020-09-16,09:03:31.424,259.37744704,6225.058729,260.37744704,1600247011.424,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739304963E+00,1.9765645350E+00,4.0128375136E+02,4.0193428860E+02,1.0172870826E-01
2020-09-16,09:03:31.444,259.37744728,6225.058735,260.37744728,1600247011.445,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739304963E+00,1.9765657684E+00,4.0130934854E+02,4.0196023217E+02,1.0172870826E-01
2020-09-16,09:03:31.476,259.37744765,6225.058744,260.37744765,1600247011.477,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750928960E+00,1.9777297199E+00,4.0130934854E+02,4.0196023217E+02,1.0172870826E-01
2020-09-16,09:03:31.503,259.37744795,6225.058751,260.37744795,1600247011.503,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750928960E+00,1.9777286552E+00,4.0130934854E+02,4.0195996912E+02,1.0164654236E-01
2020-09-16,09:03:31.526,259.37744823,6225.058757,260.37744823,1600247011.527,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750928960E+00,1.9777275905E+00,4.0142253906E+02,4.0207308004E+02,1.0164654236E-01
2020-09-16,09:03:31.555,259.37744856,6225.058766,260.37744856,1600247011.556,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738977233E+00,1.9765308235E+00,4.0142253906E+02,4.0207308004E+02,1.0164654236E-01
2020-09-16,09:03:31.576,259.37744881,6225.058771,260.37744881,1600247011.577,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738977233E+00,1.9765324643E+00,4.0142253906E+02,4.0207348578E+02,1.0177324701E-01
2020-09-16,09:03:31.598,259.37744905,6225.058777,260.37744905,1600247011.598,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738977233E+00,1.9765341052E+00,4.0125034978E+02,4.0190142284E+02,1.0177324701E-01
2020-09-16,09:03:31.628,259.37744940,6225.058786,260.37744940,1600247011.628,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752159432E+00,1.9778540858E+00,4.0125034978E+02,4.0190142284E+02,1.0177324701E-01
2020-09-16,09:03:31.650,259.37744965,6225.058792,260.37744965,1600247011.650,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752159432E+00,1.9778526944E+00,4.0125034978E+02,4.0190107916E+02,1.0166587598E-01
2020-09-16,09:03:31.671,259.37744991,6225.058798,260.37744991,1600247011.672,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752159432E+00,1.9778513030E+00,4.0126730313E+02,4.0191771631E+02,1.0166587598E-01
2020-09-16,09:03:31.700,259.37745023,6225.058806,260.37745023,1600247011.700,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749485513E+00,1.9775835543E+00,4.0126730313E+02,4.0191771631E+02,1.0166587598E-01
2020-09-16,09:03:31.720,259.37745047,6225.058811,260.37745047,1600247011.721,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749485513E+00,1.9775844515E+00,4.0126730313E+02,4.0191793795E+02,1.0173511699E-01
2020-09-16,09:03:31.743,259.37745073,6225.058818,260.37745073,1600247011.743,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749485513E+00,1.9775853486E+00,4.0127662252E+02,4.0192749410E+02,1.0173511699E-01
2020-09-16,09:03:31.775,259.37745110,6225.058826,260.37745110,1600247011.775,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743603507E+00,1.9769963627E+00,4.0127662252E+02,4.0192749410E+02,1.0173511699E-01
2020-09-16,09:03:31.799,259.37745138,6225.058833,260.37745138,1600247011.799,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743603507E+00,1.9769949225E+00,4.0127662252E+02,4.0192713820E+02,1.0162393634E-01
2020-09-16,09:03:31.819,259.37745162,6225.058839,260.37745162,1600247011.820,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743603507E+00,1.9769934824E+00,4.0138344900E+02,4.0203378186E+02,1.0162393634E-01
2020-09-16,09:03:31.848,259.37745194,6225.058847,260.37745194,1600247011.848,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744795903E+00,1.9771128810E+00,4.0138344900E+02,4.0203378186E+02,1.0162393634E-01
2020-09-16,09:03:31.878,259.37745230,6225.058855,260.37745230,1600247011.879,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744795903E+00,1.9771145702E+00,4.0138344900E+02,4.0203419940E+02,1.0175433947E-01
2020-09-16,09:03:31.911,259.37745267,6225.058864,260.37745267,1600247011.911,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744795903E+00,1.9771162595E+00,4.0131011352E+02,4.0196116249E+02,1.0175433947E-01
2020-09-16,09:03:31.940,259.37745301,6225.058872,260.37745301,1600247011.940,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746486390E+00,1.9772855339E+00,4.0131011352E+02,4.0196116249E+02,1.0175433947E-01
2020-09-16,09:03:31.960,259.37745325,6225.058878,260.37745325,1600247011.961,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746486390E+00,1.9772851055E+00,4.0131011352E+02,4.0196105663E+02,1.0172127050E-01
2020-09-16,09:03:31.982,259.37745350,6225.058884,260.37745350,1600247011.982,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746486390E+00,1.9772846771E+00,4.0132312804E+02,4.0197398639E+02,1.0172127050E-01
2020-09-16,09:03:32.009,259.37745381,6225.058891,260.37745381,1600247012.009,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749644203E+00,1.9776008800E+00,4.0132312804E+02,4.0197398639E+02,1.0172127050E-01
2020-09-16,09:03:32.029,259.37745404,6225.058897,260.37745404,1600247012.029,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749644203E+00,1.9776008955E+00,4.0132312804E+02,4.0197399022E+02,1.0172246772E-01
2020-09-16,09:03:32.049,259.37745428,6225.058903,260.37745428,1600247012.050,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749644203E+00,1.9776009110E+00,4.0134497797E+02,4.0199587942E+02,1.0172246772E-01
2020-09-16,09:03:32.078,259.37745462,6225.058911,260.37745462,1600247012.079,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757532308E+00,1.9783907745E+00,4.0134497797E+02,4.0199587942E+02,1.0172246772E-01
2020-09-16,09:03:32.099,259.37745486,6225.058917,260.37745486,1600247012.100,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757532308E+00,1.9783913581E+00,4.0134497797E+02,4.0199602356E+02,1.0176748678E-01
2020-09-16,09:03:32.121,259.37745510,6225.058923,260.37745510,1600247012.121,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757532308E+00,1.9783919416E+00,4.0139371182E+02,4.0204498062E+02,1.0176748678E-01
2020-09-16,09:03:32.148,259.37745542,6225.058930,260.37745542,1600247012.148,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748301118E+00,1.9774675898E+00,4.0139371182E+02,4.0204498062E+02,1.0176748678E-01
2020-09-16,09:03:32.168,259.37745566,6225.058936,260.37745566,1600247012.169,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748301118E+00,1.9774676794E+00,4.0139371182E+02,4.0204500276E+02,1.0177440326E-01
2020-09-16,09:03:32.194,259.37745596,6225.058943,260.37745596,1600247012.195,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748301118E+00,1.9774677690E+00,4.0133656153E+02,4.0198778189E+02,1.0177440326E-01
2020-09-16,09:03:32.226,259.37745632,6225.058952,260.37745632,1600247012.226,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745346004E+00,1.9771718629E+00,4.0133656153E+02,4.0198778189E+02,1.0177440326E-01
2020-09-16,09:03:32.247,259.37745657,6225.058958,260.37745657,1600247012.248,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745346004E+00,1.9771708742E+00,4.0133656153E+02,4.0198753753E+02,1.0169807951E-01
2020-09-16,09:03:32.269,259.37745682,6225.058964,260.37745682,1600247012.269,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745346004E+00,1.9771698855E+00,4.0131619946E+02,4.0196689809E+02,1.0169807951E-01
2020-09-16,09:03:32.296,259.37745714,6225.058971,260.37745714,1600247012.297,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746773131E+00,1.9773127886E+00,4.0131619946E+02,4.0196689809E+02,1.0169807951E-01
2020-09-16,09:03:32.319,259.37745740,6225.058978,260.37745740,1600247012.319,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746773131E+00,1.9773141804E+00,4.0131619946E+02,4.0196724202E+02,1.0180551084E-01
2020-09-16,09:03:32.342,259.37745767,6225.058984,260.37745767,1600247012.343,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746773131E+00,1.9773155722E+00,4.0127295022E+02,4.0192426651E+02,1.0180551084E-01
2020-09-16,09:03:32.372,259.37745802,6225.058992,260.37745802,1600247012.373,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748923363E+00,1.9775308827E+00,4.0127295022E+02,4.0192426651E+02,1.0180551084E-01
2020-09-16,09:03:32.395,259.37745829,6225.058999,260.37745829,1600247012.396,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748923363E+00,1.9775289253E+00,4.0127295022E+02,4.0192378291E+02,1.0165443609E-01
2020-09-16,09:03:32.417,259.37745854,6225.059005,260.37745854,1600247012.418,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748923363E+00,1.9775269679E+00,4.0126734033E+02,4.0191768033E+02,1.0165443609E-01
2020-09-16,09:03:32.447,259.37745888,6225.059013,260.37745888,1600247012.447,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740034746E+00,1.9766369204E+00,4.0126734033E+02,4.0191768033E+02,1.0165443609E-01
2020-09-16,09:03:32.467,259.37745912,6225.059019,260.37745912,1600247012.468,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740034746E+00,1.9766340557E+00,4.0126734033E+02,4.0191697227E+02,1.0143323835E-01
2020-09-16,09:03:32.490,259.37745938,6225.059025,260.37745938,1600247012.490,0,963,1.5151033020E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740034746E+00,1.9766311910E+00,4.0130339172E+02,4.0195237391E+02,1.0143323835E-01
2020-09-16,09:03:32.517,259.37745970,6225.059033,260.37745970,1600247012.518,0,963,1.5146328125E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744651278E+00,1.9770934586E+00,4.0130339172E+02,4.0195237391E+02,1.0143323835E-01
2020-09-16,09:03:32.539,259.37745995,6225.059039,260.37745995,1600247012.540,0,963,1.5143191528E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744651278E+00,1.9770953761E+00,4.0130339172E+02,4.0195284776E+02,1.0158125795E-01
2020-09-16,09:03:32.559,259.37746019,6225.059044,260.37746019,1600247012.560,0,963,1.5143191528E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744651278E+00,1.9770972935E+00,4.0121129838E+02,4.0186107912E+02,1.0158125795E-01
2020-09-16,09:03:32.592,259.37746056,6225.059053,260.37746056,1600247012.592,0,963,1.5143191528E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742695700E+00,1.9769014750E+00,4.0121129838E+02,4.0186107912E+02,1.0158125795E-01
2020-09-16,09:03:32.618,259.37746086,6225.059061,260.37746086,1600247012.618,0,963,1.5143191528E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742695700E+00,1.9769017531E+00,4.0121129838E+02,4.0186114783E+02,1.0160272325E-01
2020-09-16,09:03:32.638,259.37746110,6225.059066,260.37746110,1600247012.639,0,963,1.5143191528E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742695700E+00,1.9769020311E+00,4.0128150562E+02,4.0193153750E+02,1.0160272325E-01
2020-09-16,09:03:32.665,259.37746141,6225.059074,260.37746141,1600247012.666,0,963,1.5143191528E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742015721E+00,1.9768339426E+00,4.0128150562E+02,4.0193153750E+02,1.0160272325E-01
2020-09-16,09:03:32.687,259.37746166,6225.059080,260.37746166,1600247012.687,0,963,1.5143191528E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742015721E+00,1.9768344712E+00,4.0128150562E+02,4.0193166816E+02,1.0164353947E-01
2020-09-16,09:03:32.707,259.37746190,6225.059086,260.37746190,1600247012.708,0,963,1.5143191528E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742015721E+00,1.9768349999E+00,4.0125954522E+02,4.0190980282E+02,1.0164353947E-01
2020-09-16,09:03:32.736,259.37746222,6225.059093,260.37746222,1600247012.736,0,963,1.5143191528E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735592501E+00,1.9761918210E+00,4.0125954522E+02,4.0190980282E+02,1.0164353947E-01
2020-09-16,09:03:32.757,259.37746248,6225.059099,260.37746248,1600247012.758,0,963,1.5143191528E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735592501E+00,1.9761944444E+00,4.0125954522E+02,4.0191045137E+02,1.0184615168E-01
2020-09-16,09:03:32.779,259.37746272,6225.059105,260.37746272,1600247012.779,0,963,1.5143191528E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735592501E+00,1.9761970679E+00,4.0133583284E+02,4.0198751143E+02,1.0184615168E-01
2020-09-16,09:03:32.806,259.37746304,6225.059113,260.37746304,1600247012.807,0,963,1.5143191528E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745245021E+00,1.9771636100E+00,4.0133583284E+02,4.0198751143E+02,1.0184615168E-01
2020-09-16,09:03:32.828,259.37746330,6225.059119,260.37746330,1600247012.829,0,963,1.5143191528E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745245021E+00,1.9771610923E+00,4.0133583284E+02,4.0198688919E+02,1.0165180053E-01
2020-09-16,09:03:32.849,259.37746354,6225.059125,260.37746354,1600247012.850,0,963,1.5143191528E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745245021E+00,1.9771585746E+00,4.0127348500E+02,4.0192381809E+02,1.0165180053E-01
2020-09-16,09:03:32.878,259.37746387,6225.059133,260.37746387,1600247012.878,0,963,1.5143191528E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744534690E+00,1.9770874468E+00,4.0127348500E+02,4.0192381809E+02,1.0165180053E-01
2020-09-16,09:03:32.900,259.37746412,6225.059139,260.37746412,1600247012.900,0,963,1.5143191528E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744534690E+00,1.9770878105E+00,4.0127348500E+02,4.0192390797E+02,1.0167987885E-01
2020-09-16,09:03:32.921,259.37746436,6225.059145,260.37746436,1600247012.921,0,963,1.5143191528E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744534690E+00,1.9770881743E+00,4.0136632053E+02,4.0201698387E+02,1.0167987885E-01
2020-09-16,09:03:32.947,259.37746466,6225.059152,260.37746466,1600247012.947,0,963,1.5143191528E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744974466E+00,1.9771322105E+00,4.0136632053E+02,4.0201698387E+02,1.0167987885E-01
2020-09-16,09:03:32.979,259.37746503,6225.059161,260.37746503,1600247012.979,0,963,1.5143191528E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744974466E+00,1.9771335858E+00,4.0136632053E+02,4.0201732381E+02,1.0178605103E-01
2020-09-16,09:03:33.010,259.37746541,6225.059170,260.37746541,1600247013.011,0,963,1.5143191528E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744974466E+00,1.9771349612E+00,4.0135357163E+02,4.0200489417E+02,1.0178605103E-01
2020-09-16,09:03:33.039,259.37746573,6225.059178,260.37746573,1600247013.039,0,963,1.5143191528E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747922480E+00,1.9774301564E+00,4.0135357163E+02,4.0200489417E+02,1.0178605103E-01
2020-09-16,09:03:33.059,259.37746597,6225.059183,260.37746597,1600247013.060,0,963,1.5144675191E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747922480E+00,1.9774298817E+00,4.0135357163E+02,4.0200482629E+02,1.0176484967E-01
2020-09-16,09:03:33.081,259.37746622,6225.059189,260.37746622,1600247013.081,0,963,1.5152093506E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747922480E+00,1.9774296070E+00,4.0126619812E+02,4.0191724314E+02,1.0176484967E-01
2020-09-16,09:03:33.109,259.37746655,6225.059197,260.37746655,1600247013.110,0,963,1.5152093506E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746703963E+00,1.9773075927E+00,4.0126619812E+02,4.0191724314E+02,1.0176484967E-01
2020-09-16,09:03:33.131,259.37746679,6225.059203,260.37746679,1600247013.131,0,963,1.5152093506E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746703963E+00,1.9773047731E+00,4.0126619812E+02,4.0191654647E+02,1.0154721203E-01
2020-09-16,09:03:33.153,259.37746705,6225.059209,260.37746705,1600247013.153,0,963,1.5152093506E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746703963E+00,1.9773019535E+00,4.0128414139E+02,4.0193382214E+02,1.0154721203E-01
2020-09-16,09:03:33.180,259.37746737,6225.059217,260.37746737,1600247013.181,0,963,1.5152093506E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751404023E+00,1.9777725858E+00,4.0128414139E+02,4.0193382214E+02,1.0154721203E-01
2020-09-16,09:03:33.203,259.37746763,6225.059223,260.37746763,1600247013.203,0,963,1.5152093506E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751404023E+00,1.9777719074E+00,4.0128414139E+02,4.0193365453E+02,1.0149485314E-01
2020-09-16,09:03:33.223,259.37746786,6225.059229,260.37746786,1600247013.223,0,963,1.5152093506E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751404023E+00,1.9777712289E+00,4.0137750963E+02,4.0202700624E+02,1.0149485314E-01
2020-09-16,09:03:33.252,259.37746819,6225.059237,260.37746819,1600247013.252,0,963,1.5152093506E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746036453E+00,1.9772337570E+00,4.0137750963E+02,4.0202700624E+02,1.0149485314E-01
2020-09-16,09:03:33.273,259.37746844,6225.059243,260.37746844,1600247013.273,0,963,1.5152093506E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746036453E+00,1.9772352369E+00,4.0137750963E+02,4.0202737201E+02,1.0160908764E-01
2020-09-16,09:03:33.302,259.37746877,6225.059251,260.37746877,1600247013.302,0,963,1.5152093506E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746036453E+00,1.9772367168E+00,4.0131358569E+02,4.0196371028E+02,1.0160908764E-01
2020-09-16,09:03:33.334,259.37746914,6225.059259,260.37746914,1600247013.334,0,963,1.5152093506E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745109411E+00,1.9771438889E+00,4.0131358569E+02,4.0196371028E+02,1.0160908764E-01
2020-09-16,09:03:33.355,259.37746939,6225.059265,260.37746939,1600247013.355,0,963,1.5152093506E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745109411E+00,1.9771462170E+00,4.0131358569E+02,4.0196428562E+02,1.0178880394E-01
2020-09-16,09:03:33.375,259.37746963,6225.059271,260.37746963,1600247013.376,0,963,1.5152093506E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745109411E+00,1.9771485451E+00,4.0137622959E+02,4.0202760653E+02,1.0178880394E-01
2020-09-16,09:03:33.401,259.37746993,6225.059278,260.37746993,1600247013.402,0,963,1.5152093506E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746671880E+00,1.9773050008E+00,4.0137622959E+02,4.0202760653E+02,1.0178880394E-01
2020-09-16,09:03:33.423,259.37747017,6225.059284,260.37747017,1600247013.423,0,963,1.5152093506E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746671880E+00,1.9773025639E+00,4.0137622959E+02,4.0202700425E+02,1.0160070487E-01
2020-09-16,09:03:33.444,259.37747042,6225.059290,260.37747042,1600247013.444,0,963,1.5152093506E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746671880E+00,1.9773001270E+00,4.0136269933E+02,4.0201284981E+02,1.0160070487E-01
2020-09-16,09:03:33.470,259.37747073,6225.059297,260.37747073,1600247013.471,0,963,1.5152093506E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744936535E+00,1.9771263611E+00,4.0136269933E+02,4.0201284981E+02,1.0160070487E-01
2020-09-16,09:03:33.493,259.37747098,6225.059304,260.37747098,1600247013.493,0,963,1.5152093506E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744936535E+00,1.9771281001E+00,4.0136269933E+02,4.0201327963E+02,1.0173494881E-01
2020-09-16,09:03:33.513,259.37747122,6225.059309,260.37747122,1600247013.513,0,963,1.5152093506E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744936535E+00,1.9771298391E+00,4.0127339641E+02,4.0192426167E+02,1.0173494881E-01
2020-09-16,09:03:33.539,259.37747152,6225.059316,260.37747152,1600247013.539,0,963,1.5152093506E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747155566E+00,1.9773520385E+00,4.0127339641E+02,4.0192426167E+02,1.0173494881E-01
2020-09-16,09:03:33.559,259.37747176,6225.059322,260.37747176,1600247013.560,0,963,1.5152093506E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747155566E+00,1.9773514453E+00,4.0127339641E+02,4.0192411512E+02,1.0168916527E-01
2020-09-16,09:03:33.581,259.37747200,6225.059328,260.37747200,1600247013.581,0,963,1.5152093506E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747155566E+00,1.9773508522E+00,4.0127316843E+02,4.0192374022E+02,1.0168916527E-01
2020-09-16,09:03:33.609,259.37747234,6225.059336,260.37747234,1600247013.610,0,963,1.5151573181E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752486680E+00,1.9778846750E+00,4.0127316843E+02,4.0192374022E+02,1.0168916527E-01
2020-09-16,09:03:33.631,259.37747258,6225.059342,260.37747258,1600247013.631,0,963,1.5151052856E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752486680E+00,1.9778833224E+00,4.0127316843E+02,4.0192340610E+02,1.0158478950E-01
2020-09-16,09:03:33.651,259.37747282,6225.059348,260.37747282,1600247013.652,0,963,1.5151052856E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752486680E+00,1.9778819698E+00,4.0131167387E+02,4.0196163979E+02,1.0158478950E-01
2020-09-16,09:03:33.686,259.37747322,6225.059357,260.37747322,1600247013.686,0,963,1.5151052856E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748595746E+00,1.9774923577E+00,4.0131167387E+02,4.0196163979E+02,1.0158478950E-01
2020-09-16,09:03:33.713,259.37747353,6225.059365,260.37747353,1600247013.713,0,963,1.5151052856E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748595746E+00,1.9774937970E+00,4.0131167387E+02,4.0196199543E+02,1.0169587795E-01
2020-09-16,09:03:33.733,259.37747377,6225.059371,260.37747377,1600247013.734,0,963,1.5151052856E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748595746E+00,1.9774952363E+00,4.0124598784E+02,4.0189655853E+02,1.0169587795E-01
2020-09-16,09:03:33.759,259.37747407,6225.059378,260.37747407,1600247013.760,0,963,1.5151052856E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749631608E+00,1.9775989608E+00,4.0124598784E+02,4.0189655853E+02,1.0169587795E-01
2020-09-16,09:03:33.780,259.37747432,6225.059384,260.37747432,1600247013.781,0,963,1.5151052856E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749631608E+00,1.9775973576E+00,4.0124598784E+02,4.0189616250E+02,1.0157215078E-01
2020-09-16,09:03:33.802,259.37747456,6225.059389,260.37747456,1600247013.802,0,963,1.5151052856E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749631608E+00,1.9775957545E+00,4.0127367394E+02,4.0192349740E+02,1.0157215078E-01
2020-09-16,09:03:33.831,259.37747490,6225.059398,260.37747490,1600247013.831,0,963,1.5151052856E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741283547E+00,1.9767598355E+00,4.0127367394E+02,4.0192349740E+02,1.0157215078E-01
2020-09-16,09:03:33.851,259.37747514,6225.059403,260.37747514,1600247013.852,0,963,1.5151052856E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741283547E+00,1.9767595419E+00,4.0127367394E+02,4.0192342484E+02,1.0154948201E-01
2020-09-16,09:03:33.874,259.37747539,6225.059409,260.37747539,1600247013.874,0,963,1.5151052856E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741283547E+00,1.9767592483E+00,4.0133979759E+02,4.0198958298E+02,1.0154948201E-01
2020-09-16,09:03:33.901,259.37747572,6225.059417,260.37747572,1600247013.902,0,963,1.5151052856E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739677069E+00,1.9765983865E+00,4.0133979759E+02,4.0198958298E+02,1.0154948201E-01
2020-09-16,09:03:33.923,259.37747596,6225.059423,260.37747596,1600247013.923,0,963,1.5151052856E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739677069E+00,1.9766014061E+00,4.0133979759E+02,4.0199032946E+02,1.0178264142E-01
2020-09-16,09:03:33.944,259.37747620,6225.059429,260.37747620,1600247013.944,0,963,1.5151052856E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739677069E+00,1.9766044256E+00,4.0135868584E+02,4.0200999485E+02,1.0178264142E-01
2020-09-16,09:03:33.973,259.37747654,6225.059437,260.37747654,1600247013.973,0,963,1.5151052856E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755788186E+00,1.9782176894E+00,4.0135868584E+02,4.0200999485E+02,1.0178264142E-01
2020-09-16,09:03:33.993,259.37747678,6225.059443,260.37747678,1600247013.994,0,963,1.5151052856E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755788186E+00,1.9782165724E+00,4.0135868584E+02,4.0200971893E+02,1.0169646408E-01
2020-09-16,09:03:34.016,259.37747704,6225.059449,260.37747704,1600247014.016,0,963,1.5151052856E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755788186E+00,1.9782154555E+00,4.0130806245E+02,4.0195873753E+02,1.0169646408E-01
2020-09-16,09:03:34.040,259.37747733,6225.059456,260.37747733,1600247014.041,0,963,1.5151052856E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747069494E+00,1.9773424226E+00,4.0130806245E+02,4.0195873753E+02,1.0169646408E-01
2020-09-16,09:03:34.072,259.37747770,6225.059465,260.37747770,1600247014.073,0,963,1.5151052856E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747069494E+00,1.9773418689E+00,4.0130806245E+02,4.0195860072E+02,1.0165372728E-01
2020-09-16,09:03:34.105,259.37747807,6225.059474,260.37747807,1600247014.105,0,963,1.5151052856E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747069494E+00,1.9773413152E+00,4.0140433798E+02,4.0205489547E+02,1.0165372728E-01
2020-09-16,09:03:34.131,259.37747837,6225.059481,260.37747837,1600247014.131,0,963,1.5151052856E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743548905E+00,1.9769887867E+00,4.0140433798E+02,4.0205489547E+02,1.0165372728E-01
2020-09-16,09:03:34.151,259.37747861,6225.059487,260.37747861,1600247014.152,0,963,1.5151052856E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743548905E+00,1.9769888776E+00,4.0140433798E+02,4.0205491794E+02,1.0166074400E-01
2020-09-16,09:03:34.173,259.37747885,6225.059493,260.37747885,1600247014.173,0,963,1.5147335358E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743548905E+00,1.9769889685E+00,4.0142247992E+02,4.0207311176E+02,1.0166074400E-01
2020-09-16,09:03:34.200,259.37747917,6225.059500,260.37747917,1600247014.200,0,963,1.5146922302E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747448812E+00,1.9773794795E+00,4.0142247992E+02,4.0207311176E+02,1.0166074400E-01
2020-09-16,09:03:34.220,259.37747940,6225.059506,260.37747940,1600247014.220,0,963,1.5146922302E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747448812E+00,1.9773785377E+00,4.0142247992E+02,4.0207287897E+02,1.0158805152E-01
2020-09-16,09:03:34.240,259.37747964,6225.059511,260.37747964,1600247014.241,0,963,1.5146922302E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747448812E+00,1.9773775959E+00,4.0137667995E+02,4.0202677205E+02,1.0158805152E-01
2020-09-16,09:03:34.267,259.37747995,6225.059519,260.37747995,1600247014.268,0,963,1.5146922302E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749510455E+00,1.9775840351E+00,4.0137667995E+02,4.0202677205E+02,1.0158805152E-01
2020-09-16,09:03:34.289,259.37748020,6225.059525,260.37748020,1600247014.289,0,963,1.5146922302E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749510455E+00,1.9775840471E+00,4.0137667995E+02,4.0202677501E+02,1.0158897799E-01
2020-09-16,09:03:34.309,259.37748044,6225.059531,260.37748044,1600247014.310,0,963,1.5146922302E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749510455E+00,1.9775840591E+00,4.0120507275E+02,4.0185489283E+02,1.0158897799E-01
2020-09-16,09:03:34.338,259.37748076,6225.059538,260.37748076,1600247014.338,0,963,1.5146922302E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750020972E+00,1.9776351788E+00,4.0120507275E+02,4.0185489283E+02,1.0158897799E-01
2020-09-16,09:03:34.359,259.37748102,6225.059544,260.37748102,1600247014.360,0,963,1.5146922302E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750020972E+00,1.9776378162E+00,4.0120507275E+02,4.0185554426E+02,1.0179251943E-01
2020-09-16,09:03:34.385,259.37748132,6225.059552,260.37748132,1600247014.386,0,963,1.5146922302E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750020972E+00,1.9776404536E+00,4.0130695146E+02,4.0195823976E+02,1.0179251943E-01
2020-09-16,09:03:34.417,259.37748168,6225.059560,260.37748168,1600247014.417,0,963,1.5146922302E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733362549E+00,1.9759723859E+00,4.0130695146E+02,4.0195823976E+02,1.0179251943E-01
2020-09-16,09:03:34.438,259.37748193,6225.059566,260.37748193,1600247014.439,0,963,1.5146922302E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733362549E+00,1.9759699086E+00,4.0130695146E+02,4.0195762718E+02,1.0160116951E-01
2020-09-16,09:03:34.459,259.37748216,6225.059572,260.37748216,1600247014.459,0,963,1.5146922302E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733362549E+00,1.9759674313E+00,4.0135780074E+02,4.0200794626E+02,1.0160116951E-01
2020-09-16,09:03:34.487,259.37748250,6225.059580,260.37748250,1600247014.488,0,963,1.5146922302E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744050135E+00,1.9770376150E+00,4.0135780074E+02,4.0200794626E+02,1.0160116951E-01
2020-09-16,09:03:34.509,259.37748275,6225.059586,260.37748275,1600247014.510,0,963,1.5146922302E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744050135E+00,1.9770388706E+00,4.0135780074E+02,4.0200825661E+02,1.0169810220E-01
2020-09-16,09:03:34.530,259.37748300,6225.059592,260.37748300,1600247014.531,0,963,1.5146922302E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744050135E+00,1.9770401262E+00,4.0130352247E+02,4.0195420068E+02,1.0169810220E-01
2020-09-16,09:03:34.559,259.37748333,6225.059600,260.37748333,1600247014.560,0,963,1.5146922302E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742957351E+00,1.9769307020E+00,4.0130352247E+02,4.0195420068E+02,1.0169810220E-01
2020-09-16,09:03:34.581,259.37748358,6225.059606,260.37748358,1600247014.581,0,963,1.5146922302E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742957351E+00,1.9769321514E+00,4.0130352247E+02,4.0195455890E+02,1.0181000138E-01
2020-09-16,09:03:34.601,259.37748382,6225.059612,260.37748382,1600247014.602,0,963,1.5146922302E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742957351E+00,1.9769336008E+00,4.0133032653E+02,4.0198176471E+02,1.0181000138E-01
2020-09-16,09:03:34.628,259.37748412,6225.059619,260.37748412,1600247014.628,0,963,1.5146922302E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747915413E+00,1.9774300694E+00,4.0133032653E+02,4.0198176471E+02,1.0181000138E-01
2020-09-16,09:03:34.648,259.37748436,6225.059625,260.37748436,1600247014.649,0,963,1.5146922302E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747915413E+00,1.9774300409E+00,4.0133032653E+02,4.0198175767E+02,1.0180780422E-01
2020-09-16,09:03:34.670,259.37748461,6225.059631,260.37748461,1600247014.670,0,963,1.5146922302E+02,6.0000236511E+01,2.3312500000E+01,6.0226707458E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747915413E+00,1.9774300125E+00,4.0130006743E+02,4.0195144242E+02,1.0180780422E-01
2020-09-16,09:03:34.697,259.37748492,6225.059638,260.37748492,1600247014.697,0,963,1.5145545959E+02,6.0000526428E+01,2.3312500000E+01,6.0226570129E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745942888E+00,1.9772324964E+00,4.0130006743E+02,4.0195144242E+02,1.0180780422E-01
2020-09-16,09:03:34.720,259.37748519,6225.059644,260.37748519,1600247014.720,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745942888E+00,1.9772323305E+00,4.0130006743E+02,4.0195140141E+02,1.0179499502E-01
2020-09-16,09:03:34.740,259.37748543,6225.059650,260.37748543,1600247014.741,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745942888E+00,1.9772321646E+00,4.0133723819E+02,4.0198859150E+02,1.0179499502E-01
2020-09-16,09:03:34.773,259.37748581,6225.059659,260.37748581,1600247014.774,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748604194E+00,1.9774986507E+00,4.0133723819E+02,4.0198859150E+02,1.0179499502E-01
2020-09-16,09:03:34.802,259.37748613,6225.059667,260.37748613,1600247014.802,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748604194E+00,1.9774962545E+00,4.0133723819E+02,4.0198799939E+02,1.0161005481E-01
2020-09-16,09:03:34.822,259.37748638,6225.059673,260.37748638,1600247014.823,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748604194E+00,1.9774938583E+00,4.0126449212E+02,4.0191454337E+02,1.0161005481E-01
2020-09-16,09:03:34.851,259.37748670,6225.059681,260.37748670,1600247014.851,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749922079E+00,1.9776258225E+00,4.0126449212E+02,4.0191454337E+02,1.0161005481E-01
2020-09-16,09:03:34.872,259.37748696,6225.059687,260.37748696,1600247014.873,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749922079E+00,1.9776248913E+00,4.0126449212E+02,4.0191431333E+02,1.0153818883E-01
2020-09-16,09:03:34.894,259.37748721,6225.059693,260.37748721,1600247014.895,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749922079E+00,1.9776239602E+00,4.0136477015E+02,4.0201452366E+02,1.0153818883E-01
2020-09-16,09:03:34.924,259.37748756,6225.059701,260.37748756,1600247014.925,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742185391E+00,1.9768492604E+00,4.0136477015E+02,4.0201452366E+02,1.0153818883E-01
2020-09-16,09:03:34.947,259.37748782,6225.059708,260.37748782,1600247014.948,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742185391E+00,1.9768501894E+00,4.0136477015E+02,4.0201475331E+02,1.0160991410E-01
2020-09-16,09:03:34.970,259.37748808,6225.059714,260.37748808,1600247014.970,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742185391E+00,1.9768511184E+00,4.0139034947E+02,4.0204060371E+02,1.0160991410E-01
2020-09-16,09:03:34.996,259.37748838,6225.059721,260.37748838,1600247014.996,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744455443E+00,1.9770784263E+00,4.0139034947E+02,4.0204060371E+02,1.0160991410E-01
2020-09-16,09:03:35.016,259.37748862,6225.059727,260.37748862,1600247015.017,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744455443E+00,1.9770800204E+00,4.0139034947E+02,4.0204099775E+02,1.0173297270E-01
2020-09-16,09:03:35.038,259.37748887,6225.059733,260.37748887,1600247015.038,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744455443E+00,1.9770816145E+00,4.0123742884E+02,4.0188822312E+02,1.0173297270E-01
2020-09-16,09:03:35.066,259.37748920,6225.059741,260.37748920,1600247015.067,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747682967E+00,1.9774047978E+00,4.0123742884E+02,4.0188822312E+02,1.0173297270E-01
2020-09-16,09:03:35.088,259.37748944,6225.059747,260.37748944,1600247015.088,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747682967E+00,1.9774038145E+00,4.0123742884E+02,4.0188798021E+02,1.0165708066E-01
2020-09-16,09:03:35.109,259.37748970,6225.059753,260.37748970,1600247015.110,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747682967E+00,1.9774028313E+00,4.0133475627E+02,4.0198522246E+02,1.0165708066E-01
2020-09-16,09:03:35.138,259.37749002,6225.059761,260.37749002,1600247015.138,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745295355E+00,1.9771637516E+00,4.0133475627E+02,4.0198522246E+02,1.0165708066E-01
2020-09-16,09:03:35.170,259.37749039,6225.059769,260.37749039,1600247015.170,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745295355E+00,1.9771652756E+00,4.0133475627E+02,4.0198559912E+02,1.0177472853E-01
2020-09-16,09:03:35.201,259.37749076,6225.059778,260.37749076,1600247015.202,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745295355E+00,1.9771667997E+00,4.0123708922E+02,4.0188815025E+02,1.0177472853E-01
2020-09-16,09:03:35.230,259.37749109,6225.059786,260.37749109,1600247015.230,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751372869E+00,1.9777753628E+00,4.0123708922E+02,4.0188815025E+02,1.0177472853E-01
2020-09-16,09:03:35.250,259.37749133,6225.059792,260.37749133,1600247015.251,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751372869E+00,1.9777750434E+00,4.0123708922E+02,4.0188807136E+02,1.0175008345E-01
2020-09-16,09:03:35.273,259.37749159,6225.059798,260.37749159,1600247015.273,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751372869E+00,1.9777747240E+00,4.0131955667E+02,4.0197059371E+02,1.0175008345E-01
2020-09-16,09:03:35.299,259.37749189,6225.059805,260.37749189,1600247015.299,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748254926E+00,1.9774625134E+00,4.0131955667E+02,4.0197059371E+02,1.0175008345E-01
2020-09-16,09:03:35.319,259.37749213,6225.059811,260.37749213,1600247015.320,0,963,1.5144169617E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748254926E+00,1.9774625477E+00,4.0131955667E+02,4.0197060217E+02,1.0175272637E-01
2020-09-16,09:03:35.341,259.37749237,6225.059817,260.37749237,1600247015.341,0,963,1.5147368622E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748254926E+00,1.9774625819E+00,4.0130798988E+02,4.0195902508E+02,1.0175272637E-01
2020-09-16,09:03:35.369,259.37749271,6225.059825,260.37749271,1600247015.370,0,963,1.5150567627E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750226742E+00,1.9776600268E+00,4.0130798988E+02,4.0195902508E+02,1.0175272637E-01
2020-09-16,09:03:35.391,259.37749295,6225.059831,260.37749295,1600247015.391,0,963,1.5150567627E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750226742E+00,1.9776584240E+00,4.0130798988E+02,4.0195862908E+02,1.0162902603E-01
2020-09-16,09:03:35.411,259.37749319,6225.059837,260.37749319,1600247015.412,0,963,1.5150567627E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750226742E+00,1.9776568211E+00,4.0131930597E+02,4.0196956749E+02,1.0162902603E-01
2020-09-16,09:03:35.437,259.37749350,6225.059844,260.37749350,1600247015.438,0,963,1.5150567627E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755211945E+00,1.9781560063E+00,4.0131930597E+02,4.0196956749E+02,1.0162902603E-01
2020-09-16,09:03:35.459,259.37749374,6225.059850,260.37749374,1600247015.459,0,963,1.5150567627E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755211945E+00,1.9781578653E+00,4.0131930597E+02,4.0197002668E+02,1.0177245830E-01
2020-09-16,09:03:35.486,259.37749405,6225.059857,260.37749405,1600247015.486,0,963,1.5150567627E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755211945E+00,1.9781597243E+00,4.0133804676E+02,4.0198925707E+02,1.0177245830E-01
2020-09-16,09:03:35.519,259.37749443,6225.059866,260.37749443,1600247015.519,0,963,1.5150567627E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749802059E+00,1.9776180132E+00,4.0133804676E+02,4.0198925707E+02,1.0177245830E-01
2020-09-16,09:03:35.540,259.37749469,6225.059872,260.37749469,1600247015.541,0,963,1.5150567627E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749802059E+00,1.9776200081E+00,4.0133804676E+02,4.0198974999E+02,1.0192641875E-01
2020-09-16,09:03:35.562,259.37749493,6225.059878,260.37749493,1600247015.562,0,963,1.5150567627E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749802059E+00,1.9776220030E+00,4.0130828585E+02,4.0196043363E+02,1.0192641875E-01
2020-09-16,09:03:35.588,259.37749523,6225.059886,260.37749523,1600247015.588,0,963,1.5150567627E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752240701E+00,1.9778661934E+00,4.0130828585E+02,4.0196043363E+02,1.0192641875E-01
2020-09-16,09:03:35.608,259.37749547,6225.059891,260.37749547,1600247015.609,0,963,1.5150567627E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752240701E+00,1.9778599545E+00,4.0130828585E+02,4.0195889238E+02,1.0144498482E-01
2020-09-16,09:03:35.630,259.37749572,6225.059897,260.37749572,1600247015.630,0,963,1.5150567627E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752240701E+00,1.9778537157E+00,4.0135966162E+02,4.0200881003E+02,1.0144498482E-01
2020-09-16,09:03:35.660,259.37749606,6225.059906,260.37749606,1600247015.660,0,963,1.5150567627E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744695096E+00,1.9770981507E+00,4.0135966162E+02,4.0200881003E+02,1.0144498482E-01
2020-09-16,09:03:35.684,259.37749635,6225.059912,260.37749635,1600247015.685,0,963,1.5150567627E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744695096E+00,1.9771006048E+00,4.0135966162E+02,4.0200941660E+02,1.0163443553E-01
2020-09-16,09:03:35.707,259.37749661,6225.059919,260.37749661,1600247015.707,0,963,1.5150567627E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744695096E+00,1.9771030589E+00,4.0126040820E+02,4.0191060892E+02,1.0163443553E-01
2020-09-16,09:03:35.737,259.37749697,6225.059927,260.37749697,1600247015.738,0,963,1.5150567627E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742552887E+00,1.9768885523E+00,4.0126040820E+02,4.0191060892E+02,1.0163443553E-01
2020-09-16,09:03:35.759,259.37749721,6225.059933,260.37749721,1600247015.759,0,963,1.5150567627E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742552887E+00,1.9768926376E+00,4.0126040820E+02,4.0191161854E+02,1.0194984895E-01
2020-09-16,09:03:35.779,259.37749745,6225.059939,260.37749745,1600247015.780,0,963,1.5150567627E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742552887E+00,1.9768967231E+00,4.0126720009E+02,4.0191943111E+02,1.0194984895E-01
2020-09-16,09:03:35.809,259.37749779,6225.059947,260.37749779,1600247015.809,0,963,1.5150567627E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742812703E+00,1.9769227394E+00,4.0126720009E+02,4.0191943111E+02,1.0194984895E-01
2020-09-16,09:03:35.829,259.37749803,6225.059953,260.37749803,1600247015.830,0,963,1.5150567627E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742812703E+00,1.9769193315E+00,4.0126720009E+02,4.0191858889E+02,1.0168674102E-01
2020-09-16,09:03:35.851,259.37749828,6225.059959,260.37749828,1600247015.851,0,963,1.5150567627E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742812703E+00,1.9769159235E+00,4.0123904844E+02,4.0188954939E+02,1.0168674102E-01
2020-09-16,09:03:35.882,259.37749865,6225.059967,260.37749865,1600247015.883,0,963,1.5149557822E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753953197E+00,1.9780314596E+00,4.0123904844E+02,4.0188954939E+02,1.0168674102E-01
2020-09-16,09:03:35.908,259.37749895,6225.059975,260.37749895,1600247015.909,0,963,1.5147740173E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753953197E+00,1.9780311303E+00,4.0123904844E+02,4.0188946808E+02,1.0166133816E-01
2020-09-16,09:03:35.933,259.37749922,6225.059981,260.37749922,1600247015.933,0,963,1.5147740173E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753953197E+00,1.9780308011E+00,4.0129327145E+02,4.0194369767E+02,1.0166133816E-01
2020-09-16,09:03:35.960,259.37749955,6225.059989,260.37749955,1600247015.961,0,963,1.5147740173E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754301312E+00,1.9780656591E+00,4.0129327145E+02,4.0194369767E+02,1.0166133816E-01
2020-09-16,09:03:35.983,259.37749980,6225.059995,260.37749980,1600247015.983,0,963,1.5147740173E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754301312E+00,1.9780652527E+00,4.0129327145E+02,4.0194359729E+02,1.0162998095E-01
2020-09-16,09:03:36.003,259.37750005,6225.060001,260.37750005,1600247016.004,0,963,1.5147740173E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754301312E+00,1.9780648463E+00,4.0129337873E+02,4.0194360436E+02,1.0162998095E-01
2020-09-16,09:03:36.029,259.37750035,6225.060008,260.37750035,1600247016.030,0,963,1.5147740173E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749363786E+00,1.9775704352E+00,4.0129337873E+02,4.0194360436E+02,1.0162998095E-01
2020-09-16,09:03:36.051,259.37750059,6225.060014,260.37750059,1600247016.051,0,963,1.5147740173E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749363786E+00,1.9775713953E+00,4.0129337873E+02,4.0194384156E+02,1.0170407984E-01
2020-09-16,09:03:36.072,259.37750083,6225.060020,260.37750083,1600247016.072,0,963,1.5147740173E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749363786E+00,1.9775723554E+00,4.0130215171E+02,4.0195286597E+02,1.0170407984E-01
2020-09-16,09:03:36.101,259.37750117,6225.060028,260.37750117,1600247016.101,0,963,1.5147740173E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753614412E+00,1.9779979853E+00,4.0130215171E+02,4.0195286597E+02,1.0170407984E-01
2020-09-16,09:03:36.121,259.37750141,6225.060034,260.37750141,1600247016.122,0,963,1.5147740173E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753614412E+00,1.9779979701E+00,4.0130215171E+02,4.0195286222E+02,1.0170290641E-01
2020-09-16,09:03:36.142,259.37750166,6225.060040,260.37750166,1600247016.143,0,963,1.5147740173E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753614412E+00,1.9779979549E+00,4.0134036712E+02,4.0199113584E+02,1.0170290641E-01
2020-09-16,09:03:36.168,259.37750196,6225.060047,260.37750196,1600247016.169,0,963,1.5147740173E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741607617E+00,1.9767956729E+00,4.0134036712E+02,4.0199113584E+02,1.0170290641E-01
2020-09-16,09:03:36.193,259.37750223,6225.060054,260.37750223,1600247016.193,0,963,1.5147740173E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741607617E+00,1.9767929914E+00,4.0134036712E+02,4.0199047301E+02,1.0149587545E-01
2020-09-16,09:03:36.217,259.37750251,6225.060060,260.37750251,1600247016.217,0,963,1.5147740173E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741607617E+00,1.9767903100E+00,4.0133204355E+02,4.0198147314E+02,1.0149587545E-01
2020-09-16,09:03:36.244,259.37750284,6225.060068,260.37750284,1600247016.245,0,963,1.5147740173E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741851836E+00,1.9768147644E+00,4.0133204355E+02,4.0198147314E+02,1.0149587545E-01
2020-09-16,09:03:36.276,259.37750321,6225.060077,260.37750321,1600247016.277,0,963,1.5147740173E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741851836E+00,1.9768154077E+00,4.0133204355E+02,4.0198163215E+02,1.0154554273E-01
2020-09-16,09:03:36.311,259.37750360,6225.060086,260.37750360,1600247016.311,0,963,1.5147740173E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741851836E+00,1.9768160510E+00,4.0142950516E+02,4.0207941056E+02,1.0154554273E-01
2020-09-16,09:03:36.339,259.37750394,6225.060094,260.37750394,1600247016.340,0,963,1.5147740173E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747782457E+00,1.9774099034E+00,4.0142950516E+02,4.0207941056E+02,1.0154554273E-01
2020-09-16,09:03:36.361,259.37750418,6225.060100,260.37750418,1600247016.361,0,963,1.5147740173E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747782457E+00,1.9774132655E+00,4.0142950516E+02,4.0208024156E+02,1.0180504304E-01
2020-09-16,09:03:36.384,259.37750444,6225.060107,260.37750444,1600247016.384,0,963,1.5147740173E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747782457E+00,1.9774166276E+00,4.0123896646E+02,4.0189022459E+02,1.0180504304E-01
2020-09-16,09:03:36.414,259.37750479,6225.060115,260.37750479,1600247016.414,0,963,1.5148000031E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743800878E+00,1.9770179377E+00,4.0123896646E+02,4.0189022459E+02,1.0180504304E-01
2020-09-16,09:03:36.434,259.37750503,6225.060121,260.37750503,1600247016.435,0,963,1.5150338745E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743800878E+00,1.9770160005E+00,4.0123896646E+02,4.0188974590E+02,1.0165548909E-01
2020-09-16,09:03:36.456,259.37750528,6225.060127,260.37750528,1600247016.456,0,963,1.5150338745E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743800878E+00,1.9770140633E+00,4.0120168065E+02,4.0185192097E+02,1.0165548909E-01
2020-09-16,09:03:36.484,259.37750561,6225.060135,260.37750561,1600247016.485,0,963,1.5150338745E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746269739E+00,1.9772612787E+00,4.0120168065E+02,4.0185192097E+02,1.0165548909E-01
2020-09-16,09:03:36.506,259.37750586,6225.060141,260.37750586,1600247016.506,0,963,1.5150338745E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746269739E+00,1.9772624074E+00,4.0120168065E+02,4.0185219980E+02,1.0174260964E-01
2020-09-16,09:03:36.526,259.37750610,6225.060146,260.37750610,1600247016.527,0,963,1.5150338745E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746269739E+00,1.9772635360E+00,4.0133936843E+02,4.0199038975E+02,1.0174260964E-01
2020-09-16,09:03:36.552,259.37750640,6225.060154,260.37750640,1600247016.553,0,963,1.5150338745E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746881809E+00,1.9773248247E+00,4.0133936843E+02,4.0199038975E+02,1.0174260964E-01
2020-09-16,09:03:36.573,259.37750664,6225.060159,260.37750664,1600247016.574,0,963,1.5150338745E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746881809E+00,1.9773203751E+00,4.0133936843E+02,4.0198929014E+02,1.0139915499E-01
2020-09-16,09:03:36.601,259.37750696,6225.060167,260.37750696,1600247016.601,0,963,1.5150338745E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746881809E+00,1.9773159255E+00,4.0126308136E+02,4.0191178016E+02,1.0139915499E-01
2020-09-16,09:03:36.631,259.37750731,6225.060176,260.37750731,1600247016.632,0,963,1.5150338745E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749967904E+00,1.9776249457E+00,4.0126308136E+02,4.0191178016E+02,1.0139915499E-01
2020-09-16,09:03:36.653,259.37750756,6225.060181,260.37750756,1600247016.653,0,963,1.5150338745E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749967904E+00,1.9776286668E+00,4.0126308136E+02,4.0191269940E+02,1.0168633181E-01
2020-09-16,09:03:36.674,259.37750781,6225.060187,260.37750781,1600247016.675,0,963,1.5150338745E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749967904E+00,1.9776323879E+00,4.0122859152E+02,4.0187907290E+02,1.0168633181E-01
2020-09-16,09:03:36.701,259.37750812,6225.060195,260.37750812,1600247016.702,0,963,1.5150338745E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754259243E+00,1.9780620945E+00,4.0122859152E+02,4.0187907290E+02,1.0168633181E-01
2020-09-16,09:03:36.723,259.37750838,6225.060201,260.37750838,1600247016.724,0,963,1.5150338745E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754259243E+00,1.9780639473E+00,4.0122859152E+02,4.0187953048E+02,1.0182929553E-01
2020-09-16,09:03:36.744,259.37750862,6225.060207,260.37750862,1600247016.745,0,963,1.5150338745E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754259243E+00,1.9780658001E+00,4.0126822987E+02,4.0191969077E+02,1.0182929553E-01
2020-09-16,09:03:36.773,259.37750896,6225.060215,260.37750896,1600247016.774,0,963,1.5150338745E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747032721E+00,1.9773421822E+00,4.0126822987E+02,4.0191969077E+02,1.0182929553E-01
2020-09-16,09:03:36.796,259.37750921,6225.060221,260.37750921,1600247016.796,0,963,1.5150338745E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747032721E+00,1.9773409785E+00,4.0126822987E+02,4.0191939335E+02,1.0173638383E-01
2020-09-16,09:03:36.816,259.37750946,6225.060227,260.37750946,1600247016.817,0,963,1.5150338745E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747032721E+00,1.9773397748E+00,4.0136207069E+02,4.0201308898E+02,1.0173638383E-01
2020-09-16,09:03:36.842,259.37750976,6225.060234,260.37750976,1600247016.843,0,963,1.5150338745E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745923963E+00,1.9772287509E+00,4.0136207069E+02,4.0201308898E+02,1.0173638383E-01
2020-09-16,09:03:36.864,259.37751000,6225.060240,260.37751000,1600247016.864,0,963,1.5150338745E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745923963E+00,1.9772287860E+00,4.0136207069E+02,4.0201309765E+02,1.0173909182E-01
2020-09-16,09:03:36.884,259.37751024,6225.060246,260.37751024,1600247016.885,0,963,1.5150338745E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745923963E+00,1.9772288211E+00,4.0123306989E+02,4.0188389627E+02,1.0173909182E-01
2020-09-16,09:03:36.914,259.37751058,6225.060254,260.37751058,1600247016.914,0,963,1.5150338745E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752192135E+00,1.9778564752E+00,4.0123306989E+02,4.0188389627E+02,1.0173909182E-01
2020-09-16,09:03:36.934,259.37751082,6225.060260,260.37751082,1600247016.935,0,963,1.5150338745E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752192135E+00,1.9778567704E+00,4.0123306989E+02,4.0188396920E+02,1.0176187807E-01
2020-09-16,09:03:36.957,259.37751108,6225.060266,260.37751108,1600247016.957,0,963,1.5150370331E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752192135E+00,1.9778570657E+00,4.0126985269E+02,4.0192088461E+02,1.0176187807E-01
2020-09-16,09:03:36.990,259.37751147,6225.060275,260.37751147,1600247016.991,0,963,1.5150444031E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754973314E+00,1.9781355551E+00,4.0126985269E+02,4.0192088461E+02,1.0176187807E-01
2020-09-16,09:03:37.019,259.37751179,6225.060283,260.37751179,1600247017.019,0,963,1.5150444031E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754973314E+00,1.9781326172E+00,4.0126985269E+02,4.0192015902E+02,1.0153520663E-01
2020-09-16,09:03:37.040,259.37751205,6225.060289,260.37751205,1600247017.041,0,963,1.5150444031E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754973314E+00,1.9781296794E+00,4.0123568308E+02,4.0188520852E+02,1.0153520663E-01
2020-09-16,09:03:37.069,259.37751237,6225.060297,260.37751237,1600247017.069,0,963,1.5150444031E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745907242E+00,1.9772218642E+00,4.0123568308E+02,4.0188520852E+02,1.0153520663E-01
2020-09-16,09:03:37.092,259.37751265,6225.060304,260.37751265,1600247017.093,0,963,1.5150444031E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745907242E+00,1.9772236338E+00,4.0123568308E+02,4.0188564573E+02,1.0167180342E-01
2020-09-16,09:03:37.115,259.37751292,6225.060310,260.37751292,1600247017.116,0,963,1.5150444031E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745907242E+00,1.9772254033E+00,4.0119002290E+02,4.0184034876E+02,1.0167180342E-01
2020-09-16,09:03:37.142,259.37751323,6225.060317,260.37751323,1600247017.143,0,963,1.5150444031E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749098254E+00,1.9775449303E+00,4.0119002290E+02,4.0184034876E+02,1.0167180342E-01
2020-09-16,09:03:37.164,259.37751347,6225.060323,260.37751347,1600247017.164,0,963,1.5150444031E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749098254E+00,1.9775432421E+00,4.0119002290E+02,4.0183993176E+02,1.0154150823E-01
2020-09-16,09:03:37.184,259.37751372,6225.060329,260.37751372,1600247017.185,0,963,1.5150444031E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749098254E+00,1.9775415539E+00,4.0137410935E+02,4.0202389923E+02,1.0154150823E-01
2020-09-16,09:03:37.210,259.37751402,6225.060336,260.37751402,1600247017.211,0,963,1.5150444031E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742346271E+00,1.9768654559E+00,4.0137410935E+02,4.0202389923E+02,1.0154150823E-01
2020-09-16,09:03:37.232,259.37751426,6225.060342,260.37751426,1600247017.232,0,963,1.5150444031E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742346271E+00,1.9768672326E+00,4.0137410935E+02,4.0202433843E+02,1.0167867854E-01
2020-09-16,09:03:37.253,259.37751450,6225.060348,260.37751450,1600247017.253,0,963,1.5150444031E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742346271E+00,1.9768690093E+00,4.0140820257E+02,4.0205892612E+02,1.0167867854E-01
2020-09-16,09:03:37.282,259.37751484,6225.060356,260.37751484,1600247017.282,0,963,1.5150444031E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746071115E+00,1.9772419906E+00,4.0140820257E+02,4.0205892612E+02,1.0167867854E-01
2020-09-16,09:03:37.305,259.37751512,6225.060363,260.37751512,1600247017.306,0,963,1.5150444031E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746071115E+00,1.9772416927E+00,4.0140820257E+02,4.0205885249E+02,1.0165568332E-01
2020-09-16,09:03:37.326,259.37751536,6225.060369,260.37751536,1600247017.327,0,963,1.5150444031E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746071115E+00,1.9772413948E+00,4.0139866017E+02,4.0204922098E+02,1.0165568332E-01
2020-09-16,09:03:37.352,259.37751566,6225.060376,260.37751566,1600247017.353,0,963,1.5150444031E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742950341E+00,1.9769289011E+00,4.0139866017E+02,4.0204922098E+02,1.0165568332E-01
2020-09-16,09:03:37.384,259.37751603,6225.060385,260.37751603,1600247017.385,0,963,1.5150444031E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742950341E+00,1.9769298596E+00,4.0139866017E+02,4.0204945795E+02,1.0172968821E-01
2020-09-16,09:03:37.415,259.37751639,6225.060393,260.37751639,1600247017.416,0,963,1.5150444031E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742950341E+00,1.9769308182E+00,4.0130812646E+02,4.0195901437E+02,1.0172968821E-01
2020-09-16,09:03:37.444,259.37751672,6225.060401,260.37751672,1600247017.445,0,963,1.5150444031E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745991791E+00,1.9772353693E+00,4.0130812646E+02,4.0195901437E+02,1.0172968821E-01
2020-09-16,09:03:37.466,259.37751697,6225.060407,260.37751697,1600247017.466,0,963,1.5150444031E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745991791E+00,1.9772342925E+00,4.0130812646E+02,4.0195874826E+02,1.0164656359E-01
2020-09-16,09:03:37.489,259.37751723,6225.060414,260.37751723,1600247017.489,0,963,1.5149308319E+02,6.0000816345E+01,2.3293750000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745991791E+00,1.9772332156E+00,4.0136240959E+02,4.0201285326E+02,1.0164656359E-01
2020-09-16,09:03:37.519,259.37751758,6225.060422,260.37751758,1600247017.519,0,963,1.5146658325E+02,6.0000816345E+01,2.3250000000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745701007E+00,1.9772040984E+00,4.0136240959E+02,4.0201285326E+02,1.0164656359E-01
2020-09-16,09:03:37.539,259.37751782,6225.060428,260.37751782,1600247017.540,0,963,1.5146658325E+02,6.0000816345E+01,2.3250000000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745701007E+00,1.9772033607E+00,4.0136240959E+02,4.0201267093E+02,1.0158961806E-01
2020-09-16,09:03:37.561,259.37751807,6225.060434,260.37751807,1600247017.561,0,963,1.5146658325E+02,6.0000816345E+01,2.3250000000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745701007E+00,1.9772026230E+00,4.0123751264E+02,4.0188738936E+02,1.0158961806E-01
2020-09-16,09:03:37.586,259.37751837,6225.060441,260.37751837,1600247017.587,0,963,1.5146658325E+02,6.0000816345E+01,2.3250000000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746929942E+00,1.9773256803E+00,4.0123751264E+02,4.0188738936E+02,1.0158961806E-01
2020-09-16,09:03:37.608,259.37751862,6225.060447,260.37751862,1600247017.609,0,963,1.5146658325E+02,6.0000816345E+01,2.3250000000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746929942E+00,1.9773248942E+00,4.0123751264E+02,4.0188719515E+02,1.0152894294E-01
2020-09-16,09:03:37.628,259.37751885,6225.060452,260.37751885,1600247017.629,0,963,1.5146658325E+02,6.0000816345E+01,2.3250000000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746929942E+00,1.9773241081E+00,4.0122169091E+02,4.0187115360E+02,1.0152894294E-01
2020-09-16,09:03:37.655,259.37751917,6225.060460,260.37751917,1600247017.656,0,963,1.5146658325E+02,6.0000816345E+01,2.3250000000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751041887E+00,1.9777358505E+00,4.0122169091E+02,4.0187115360E+02,1.0152894294E-01
2020-09-16,09:03:37.677,259.37751941,6225.060466,260.37751941,1600247017.677,0,963,1.5146658325E+02,6.0000816345E+01,2.3250000000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751041887E+00,1.9777388271E+00,4.0122169091E+02,4.0187188881E+02,1.0175865011E-01
2020-09-16,09:03:37.703,259.37751971,6225.060473,260.37751971,1600247017.703,0,963,1.5146658325E+02,6.0000816345E+01,2.3250000000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751041887E+00,1.9777418037E+00,4.0134256949E+02,4.0199369872E+02,1.0175865011E-01
2020-09-16,09:03:37.734,259.37752008,6225.060482,260.37752008,1600247017.735,0,963,1.5146658325E+02,6.0000816345E+01,2.3250000000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741343246E+00,1.9767706445E+00,4.0134256949E+02,4.0199369872E+02,1.0175865011E-01
2020-09-16,09:03:37.757,259.37752035,6225.060488,260.37752035,1600247017.758,0,963,1.5146658325E+02,6.0000816345E+01,2.3250000000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741343246E+00,1.9767704484E+00,4.0134256949E+02,4.0199365026E+02,1.0174351407E-01
2020-09-16,09:03:37.779,259.37752059,6225.060494,260.37752059,1600247017.779,0,963,1.5146658325E+02,6.0000816345E+01,2.3250000000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741343246E+00,1.9767702524E+00,4.0132248306E+02,4.0197348279E+02,1.0174351407E-01
2020-09-16,09:03:37.808,259.37752093,6225.060502,260.37752093,1600247017.808,0,963,1.5146658325E+02,6.0000816345E+01,2.3250000000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742579675E+00,1.9768940603E+00,4.0132248306E+02,4.0197348279E+02,1.0174351407E-01
2020-09-16,09:03:37.828,259.37752117,6225.060508,260.37752117,1600247017.829,0,963,1.5146658325E+02,6.0000816345E+01,2.3250000000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742579675E+00,1.9768947510E+00,4.0132248306E+02,4.0197365351E+02,1.0179684017E-01
2020-09-16,09:03:37.849,259.37752141,6225.060514,260.37752141,1600247017.850,0,963,1.5146658325E+02,6.0000816345E+01,2.3250000000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742579675E+00,1.9768954417E+00,4.0128939525E+02,4.0194068272E+02,1.0179684017E-01
2020-09-16,09:03:37.878,259.37752175,6225.060522,260.37752175,1600247017.879,0,963,1.5146658325E+02,6.0000816345E+01,2.3250000000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742383904E+00,1.9768758385E+00,4.0128939525E+02,4.0194068272E+02,1.0179684017E-01
2020-09-16,09:03:37.900,259.37752199,6225.060528,260.37752199,1600247017.900,0,963,1.5146658325E+02,6.0000816345E+01,2.3250000000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742383904E+00,1.9768731996E+00,4.0128939525E+02,4.0194003053E+02,1.0159310785E-01
2020-09-16,09:03:37.921,259.37752223,6225.060534,260.37752223,1600247017.921,0,963,1.5146658325E+02,6.0000816345E+01,2.3250000000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742383904E+00,1.9768705608E+00,4.0121955853E+02,4.0186942851E+02,1.0159310785E-01
2020-09-16,09:03:37.950,259.37752257,6225.060542,260.37752257,1600247017.950,0,963,1.5146658325E+02,6.0000816345E+01,2.3250000000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739670217E+00,1.9765988303E+00,4.0121955853E+02,4.0186942851E+02,1.0159310785E-01
2020-09-16,09:03:37.970,259.37752281,6225.060547,260.37752281,1600247017.971,0,963,1.5146658325E+02,6.0000816345E+01,2.3250000000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739670217E+00,1.9766004057E+00,4.0121955853E+02,4.0186981785E+02,1.0171475347E-01
2020-09-16,09:03:37.992,259.37752306,6225.060553,260.37752306,1600247017.992,0,963,1.5146658325E+02,6.0000816345E+01,2.3250000000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739670217E+00,1.9766019811E+00,4.0140419536E+02,4.0205514345E+02,1.0171475347E-01
2020-09-16,09:03:38.019,259.37752338,6225.060561,260.37752338,1600247018.020,0,963,1.5146658325E+02,6.0000816345E+01,2.3250000000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736976047E+00,1.9763322044E+00,4.0140419536E+02,4.0205514345E+02,1.0171475347E-01
2020-09-16,09:03:38.045,259.37752367,6225.060568,260.37752367,1600247018.045,0,963,1.5148335266E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736976047E+00,1.9763306879E+00,4.0140419536E+02,4.0205476842E+02,1.0159763324E-01
2020-09-16,09:03:38.065,259.37752391,6225.060574,260.37752391,1600247018.066,0,963,1.5148335266E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736976047E+00,1.9763291713E+00,4.0124903863E+02,4.0189898533E+02,1.0159763324E-01
2020-09-16,09:03:38.098,259.37752428,6225.060583,260.37752428,1600247018.098,0,963,1.5148335266E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746052549E+00,1.9772380318E+00,4.0124903863E+02,4.0189898533E+02,1.0159763324E-01
2020-09-16,09:03:38.124,259.37752458,6225.060590,260.37752458,1600247018.124,0,963,1.5148335266E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746052549E+00,1.9772382070E+00,4.0124903863E+02,4.0189902863E+02,1.0161116302E-01
2020-09-16,09:03:38.147,259.37752485,6225.060596,260.37752485,1600247018.147,0,963,1.5148335266E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746052549E+00,1.9772383823E+00,4.0121702207E+02,4.0186700351E+02,1.0161116302E-01
2020-09-16,09:03:38.176,259.37752519,6225.060604,260.37752519,1600247018.176,0,963,1.5148335266E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750300764E+00,1.9776637703E+00,4.0121702207E+02,4.0186700351E+02,1.0161116302E-01
2020-09-16,09:03:38.197,259.37752543,6225.060610,260.37752543,1600247018.197,0,963,1.5148335266E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750300764E+00,1.9776634021E+00,4.0121702207E+02,4.0186691258E+02,1.0158275228E-01
2020-09-16,09:03:38.219,259.37752568,6225.060616,260.37752568,1600247018.219,0,963,1.5148335266E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750300764E+00,1.9776630340E+00,4.0133584886E+02,4.0198584089E+02,1.0158275228E-01
2020-09-16,09:03:38.246,259.37752601,6225.060624,260.37752601,1600247018.247,0,963,1.5148335266E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744218144E+00,1.9770539611E+00,4.0133584886E+02,4.0198584089E+02,1.0158275228E-01
2020-09-16,09:03:38.269,259.37752626,6225.060630,260.37752626,1600247018.269,0,963,1.5148335266E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744218144E+00,1.9770545064E+00,4.0133584886E+02,4.0198597564E+02,1.0162484191E-01
2020-09-16,09:03:38.289,259.37752650,6225.060636,260.37752650,1600247018.290,0,963,1.5148335266E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744218144E+00,1.9770550516E+00,4.0132648834E+02,4.0197673471E+02,1.0162484191E-01
2020-09-16,09:03:38.318,259.37752683,6225.060644,260.37752683,1600247018.318,0,963,1.5148335266E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742172046E+00,1.9768501688E+00,4.0132648834E+02,4.0197673471E+02,1.0162484191E-01
2020-09-16,09:03:38.338,259.37752707,6225.060650,260.37752707,1600247018.339,0,963,1.5148335266E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742172046E+00,1.9768501003E+00,4.0132648834E+02,4.0197671777E+02,1.0161954932E-01
2020-09-16,09:03:38.364,259.37752736,6225.060657,260.37752736,1600247018.364,0,963,1.5148335266E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742172046E+00,1.9768500317E+00,4.0124521174E+02,4.0189529254E+02,1.0161954932E-01
2020-09-16,09:03:38.395,259.37752773,6225.060666,260.37752773,1600247018.396,0,963,1.5148335266E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751480509E+00,1.9777821195E+00,4.0124521174E+02,4.0189529254E+02,1.0161954932E-01
2020-09-16,09:03:38.417,259.37752799,6225.060672,260.37752799,1600247018.418,0,963,1.5148335266E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751480509E+00,1.9777812420E+00,4.0124521174E+02,4.0189507580E+02,1.0155183456E-01
2020-09-16,09:03:38.440,259.37752825,6225.060678,260.37752825,1600247018.441,0,963,1.5148335266E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751480509E+00,1.9777803645E+00,4.0132533274E+02,4.0197510977E+02,1.0155183456E-01
2020-09-16,09:03:38.467,259.37752856,6225.060686,260.37752856,1600247018.468,0,963,1.5148335266E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737996851E+00,1.9764302017E+00,4.0132533274E+02,4.0197510977E+02,1.0155183456E-01
2020-09-16,09:03:38.500,259.37752894,6225.060694,260.37752894,1600247018.500,0,963,1.5148335266E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737996851E+00,1.9764324421E+00,4.0132533274E+02,4.0197566367E+02,1.0172484891E-01
2020-09-16,09:03:38.530,259.37752929,6225.060703,260.37752929,1600247018.531,0,963,1.5148335266E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737996851E+00,1.9764346826E+00,4.0128325512E+02,4.0193407171E+02,1.0172484891E-01
2020-09-16,09:03:38.559,259.37752963,6225.060711,260.37752963,1600247018.560,0,963,1.5148752747E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742571827E+00,1.9768927909E+00,4.0128325512E+02,4.0193407171E+02,1.0172484891E-01
2020-09-16,09:03:38.582,259.37752988,6225.060717,260.37752988,1600247018.582,0,963,1.5150422668E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742571827E+00,1.9768918593E+00,4.0128325512E+02,4.0193384148E+02,1.0165292687E-01
2020-09-16,09:03:38.602,259.37753013,6225.060723,260.37753013,1600247018.603,0,963,1.5150422668E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742571827E+00,1.9768909278E+00,4.0125171310E+02,4.0190201811E+02,1.0165292687E-01
2020-09-16,09:03:38.628,259.37753043,6225.060730,260.37753043,1600247018.629,0,963,1.5150422668E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747153428E+00,1.9773496992E+00,4.0125171310E+02,4.0190201811E+02,1.0165292687E-01
2020-09-16,09:03:38.650,259.37753067,6225.060736,260.37753067,1600247018.650,0,963,1.5150422668E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747153428E+00,1.9773500103E+00,4.0125171310E+02,4.0190209499E+02,1.0167694333E-01
2020-09-16,09:03:38.671,259.37753091,6225.060742,260.37753091,1600247018.671,0,963,1.5150422668E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747153428E+00,1.9773503215E+00,4.0123198346E+02,4.0188241023E+02,1.0167694333E-01
2020-09-16,09:03:38.700,259.37753125,6225.060750,260.37753125,1600247018.700,0,963,1.5150422668E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747501524E+00,1.9773851775E+00,4.0123198346E+02,4.0188241023E+02,1.0167694333E-01
2020-09-16,09:03:38.720,259.37753149,6225.060756,260.37753149,1600247018.721,0,963,1.5150422668E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747501524E+00,1.9773835778E+00,4.0123198346E+02,4.0188201505E+02,1.0155347704E-01
2020-09-16,09:03:38.742,259.37753174,6225.060762,260.37753174,1600247018.742,0,963,1.5150422668E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747501524E+00,1.9773819782E+00,4.0132272201E+02,4.0197250533E+02,1.0155347704E-01
2020-09-16,09:03:38.770,259.37753207,6225.060770,260.37753207,1600247018.771,0,963,1.5150422668E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751731885E+00,1.9778055782E+00,4.0132272201E+02,4.0197250533E+02,1.0155347704E-01
2020-09-16,09:03:38.792,259.37753231,6225.060776,260.37753231,1600247018.792,0,963,1.5150422668E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751731885E+00,1.9778058657E+00,4.0132272201E+02,4.0197257637E+02,1.0157566585E-01
2020-09-16,09:03:38.818,259.37753262,6225.060783,260.37753262,1600247018.818,0,963,1.5150422668E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751731885E+00,1.9778061533E+00,4.0123825259E+02,4.0188804119E+02,1.0157566585E-01
2020-09-16,09:03:38.849,259.37753299,6225.060792,260.37753299,1600247018.850,0,963,1.5150422668E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749461200E+00,1.9775787821E+00,4.0123825259E+02,4.0188804119E+02,1.0157566585E-01
2020-09-16,09:03:38.871,259.37753323,6225.060798,260.37753323,1600247018.871,0,963,1.5150422668E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749461200E+00,1.9775800676E+00,4.0123825259E+02,4.0188835874E+02,1.0167487714E-01
2020-09-16,09:03:38.891,259.37753347,6225.060803,260.37753347,1600247018.892,0,963,1.5150422668E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749461200E+00,1.9775813531E+00,4.0133726357E+02,4.0198784778E+02,1.0167487714E-01
2020-09-16,09:03:38.920,259.37753380,6225.060811,260.37753380,1600247018.920,0,963,1.5150422668E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750951114E+00,1.9777305432E+00,4.0133726357E+02,4.0198784778E+02,1.0167487714E-01
2020-09-16,09:03:38.941,259.37753405,6225.060817,260.37753405,1600247018.942,0,963,1.5150422668E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750951114E+00,1.9777307348E+00,4.0133726357E+02,4.0198789513E+02,1.0168966479E-01
2020-09-16,09:03:38.963,259.37753429,6225.060823,260.37753429,1600247018.963,0,963,1.5150422668E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750951114E+00,1.9777309264E+00,4.0120272145E+02,4.0185318222E+02,1.0168966479E-01
2020-09-16,09:03:38.989,259.37753459,6225.060830,260.37753459,1600247018.989,0,963,1.5150422668E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744541882E+00,1.9770891479E+00,4.0120272145E+02,4.0185318222E+02,1.0168966479E-01
2020-09-16,09:03:39.009,259.37753484,6225.060836,260.37753484,1600247019.010,0,963,1.5150422668E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744541882E+00,1.9770906800E+00,4.0120272145E+02,4.0185356077E+02,1.0180794177E-01
2020-09-16,09:03:39.030,259.37753508,6225.060842,260.37753508,1600247019.031,0,963,1.5150422668E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744541882E+00,1.9770922122E+00,4.0127963201E+02,4.0193097471E+02,1.0180794177E-01
2020-09-16,09:03:39.059,259.37753542,6225.060850,260.37753542,1600247019.060,0,963,1.5150422668E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745438975E+00,1.9771820413E+00,4.0127963201E+02,4.0193097471E+02,1.0180794177E-01
2020-09-16,09:03:39.081,259.37753566,6225.060856,260.37753566,1600247019.081,0,963,1.5150422668E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745438975E+00,1.9771807856E+00,4.0127963201E+02,4.0193066440E+02,1.0171100508E-01
2020-09-16,09:03:39.101,259.37753590,6225.060862,260.37753590,1600247019.102,0,963,1.5150422668E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745438975E+00,1.9771795298E+00,4.0116509407E+02,4.0181563042E+02,1.0171100508E-01
2020-09-16,09:03:39.131,259.37753624,6225.060870,260.37753624,1600247019.131,0,963,1.5155435181E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749398634E+00,1.9775760243E+00,4.0116509407E+02,4.0181563042E+02,1.0171100508E-01
2020-09-16,09:03:39.151,259.37753648,6225.060876,260.37753648,1600247019.152,0,963,1.5155435181E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749398634E+00,1.9775734938E+00,4.0116509407E+02,4.0181500543E+02,1.0151570798E-01
2020-09-16,09:03:39.173,259.37753672,6225.060881,260.37753672,1600247019.173,0,963,1.5155435181E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749398634E+00,1.9775709634E+00,4.0128534724E+02,4.0193482824E+02,1.0151570798E-01
2020-09-16,09:03:39.207,259.37753712,6225.060891,260.37753712,1600247019.207,0,963,1.5155435181E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746602758E+00,1.9772910033E+00,4.0128534724E+02,4.0193482824E+02,1.0151570798E-01
2020-09-16,09:03:39.233,259.37753743,6225.060898,260.37753743,1600247019.234,0,963,1.5155435181E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746602758E+00,1.9772923488E+00,4.0128534724E+02,4.0193516071E+02,1.0161956539E-01
2020-09-16,09:03:39.255,259.37753767,6225.060904,260.37753767,1600247019.255,0,963,1.5155435181E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746602758E+00,1.9772936943E+00,4.0123969754E+02,4.0188976951E+02,1.0161956539E-01
2020-09-16,09:03:39.280,259.37753797,6225.060911,260.37753797,1600247019.281,0,963,1.5155435181E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752224738E+00,1.9778566420E+00,4.0123969754E+02,4.0188976951E+02,1.0161956539E-01
2020-09-16,09:03:39.302,259.37753823,6225.060917,260.37753823,1600247019.303,0,963,1.5155435181E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752224738E+00,1.9778553325E+00,4.0123969754E+02,4.0188944606E+02,1.0151851423E-01
2020-09-16,09:03:39.322,259.37753846,6225.060923,260.37753846,1600247019.323,0,963,1.5155435181E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752224738E+00,1.9778540230E+00,4.0117379249E+02,4.0182311090E+02,1.0151851423E-01
2020-09-16,09:03:39.351,259.37753880,6225.060931,260.37753880,1600247019.352,0,963,1.5155435181E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745011647E+00,1.9771317529E+00,4.0117379249E+02,4.0182311090E+02,1.0151851423E-01
2020-09-16,09:03:39.372,259.37753904,6225.060937,260.37753904,1600247019.373,0,963,1.5155435181E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745011647E+00,1.9771338947E+00,4.0117379249E+02,4.0182364003E+02,1.0168385399E-01
2020-09-16,09:03:39.394,259.37753929,6225.060943,260.37753929,1600247019.395,0,963,1.5155435181E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745011647E+00,1.9771360366E+00,4.0144841300E+02,4.0209923489E+02,1.0168385399E-01
2020-09-16,09:03:39.421,259.37753959,6225.060950,260.37753959,1600247019.421,0,963,1.5155435181E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740669624E+00,1.9767012548E+00,4.0144841300E+02,4.0209923489E+02,1.0168385399E-01
2020-09-16,09:03:39.441,259.37753984,6225.060956,260.37753984,1600247019.442,0,963,1.5155435181E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740669624E+00,1.9767023354E+00,4.0144841300E+02,4.0209950207E+02,1.0176728491E-01
2020-09-16,09:03:39.463,259.37754008,6225.060962,260.37754008,1600247019.463,0,963,1.5155435181E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740669624E+00,1.9767034159E+00,4.0132319656E+02,4.0197434964E+02,1.0176728491E-01
2020-09-16,09:03:39.492,259.37754042,6225.060970,260.37754042,1600247019.492,0,963,1.5155435181E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744360413E+00,1.9770729877E+00,4.0132319656E+02,4.0197434964E+02,1.0176728491E-01
2020-09-16,09:03:39.513,259.37754066,6225.060976,260.37754066,1600247019.513,0,963,1.5155435181E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744360413E+00,1.9770704956E+00,4.0132319656E+02,4.0197373373E+02,1.0157490008E-01
2020-09-16,09:03:39.533,259.37754090,6225.060982,260.37754090,1600247019.534,0,963,1.5155435181E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744360413E+00,1.9770680035E+00,4.0130016996E+02,4.0195005394E+02,1.0157490008E-01
2020-09-16,09:03:39.562,259.37754123,6225.060989,260.37754123,1600247019.562,0,963,1.5155435181E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747630863E+00,1.9773954845E+00,4.0130016996E+02,4.0195005394E+02,1.0157490008E-01
2020-09-16,09:03:39.594,259.37754160,6225.060998,260.37754160,1600247019.594,0,963,1.5155435181E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747630863E+00,1.9773965531E+00,4.0130016996E+02,4.0195031796E+02,1.0165737528E-01
2020-09-16,09:03:39.625,259.37754197,6225.061007,260.37754197,1600247019.626,0,963,1.5155435181E+02,6.0000816345E+01,2.3312500000E+01,6.0226432800E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747630863E+00,1.9773976216E+00,4.0137581425E+02,4.0202634887E+02,1.0165737528E-01
2020-09-16,09:03:39.651,259.37754227,6225.061014,260.37754227,1600247019.652,0,963,1.5154611511E+02,6.0000889587E+01,2.3300000000E+01,6.0226377869E+01,6.0004093933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746012951E+00,1.9772356145E+00,4.0137581425E+02,4.0202634887E+02,1.0165737528E-01
2020-09-16,09:03:39.673,259.37754251,6225.061020,260.37754251,1600247019.673,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746012951E+00,1.9772337830E+00,4.0137581425E+02,4.0202589621E+02,1.0151599968E-01
2020-09-16,09:03:39.694,259.37754277,6225.061026,260.37754277,1600247019.695,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746012951E+00,1.9772319515E+00,4.0130809791E+02,4.0195761760E+02,1.0151599968E-01
2020-09-16,09:03:39.720,259.37754307,6225.061034,260.37754307,1600247019.721,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749203808E+00,1.9775514623E+00,4.0130809791E+02,4.0195761760E+02,1.0151599968E-01
2020-09-16,09:03:39.740,259.37754330,6225.061039,260.37754330,1600247019.741,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749203808E+00,1.9775533197E+00,4.0130809791E+02,4.0195807652E+02,1.0165935222E-01
2020-09-16,09:03:39.763,259.37754355,6225.061045,260.37754355,1600247019.763,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749203808E+00,1.9775551771E+00,4.0124565522E+02,4.0189599154E+02,1.0165935222E-01
2020-09-16,09:03:39.793,259.37754391,6225.061054,260.37754391,1600247019.794,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747551762E+00,1.9773897521E+00,4.0124565522E+02,4.0189599154E+02,1.0165935222E-01
2020-09-16,09:03:39.815,259.37754416,6225.061060,260.37754416,1600247019.815,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747551762E+00,1.9773886835E+00,4.0124565522E+02,4.0189572753E+02,1.0157687009E-01
2020-09-16,09:03:39.836,259.37754441,6225.061066,260.37754441,1600247019.837,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747551762E+00,1.9773876149E+00,4.0124128781E+02,4.0189108904E+02,1.0157687009E-01
2020-09-16,09:03:39.865,259.37754473,6225.061074,260.37754473,1600247019.865,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741925229E+00,1.9768242115E+00,4.0124128781E+02,4.0189108904E+02,1.0157687009E-01
2020-09-16,09:03:39.885,259.37754498,6225.061079,260.37754498,1600247019.886,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741925229E+00,1.9768250036E+00,4.0124128781E+02,4.0189128479E+02,1.0163802620E-01
2020-09-16,09:03:39.913,259.37754529,6225.061087,260.37754529,1600247019.913,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741925229E+00,1.9768257957E+00,4.0131394412E+02,4.0196425458E+02,1.0163802620E-01
2020-09-16,09:03:39.946,259.37754567,6225.061096,260.37754567,1600247019.946,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746438019E+00,1.9772776767E+00,4.0131394412E+02,4.0196425458E+02,1.0163802620E-01
2020-09-16,09:03:39.967,259.37754591,6225.061102,260.37754591,1600247019.967,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746438019E+00,1.9772808943E+00,4.0131394412E+02,4.0196504970E+02,1.0188639564E-01
2020-09-16,09:03:39.989,259.37754617,6225.061108,260.37754617,1600247019.989,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746438019E+00,1.9772841120E+00,4.0126697922E+02,4.0191880365E+02,1.0188639564E-01
2020-09-16,09:03:40.016,259.37754649,6225.061116,260.37754649,1600247020.017,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741586970E+00,1.9767983585E+00,4.0126697922E+02,4.0191880365E+02,1.0188639564E-01
2020-09-16,09:03:40.039,259.37754675,6225.061122,260.37754675,1600247020.039,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741586970E+00,1.9767960639E+00,4.0126697922E+02,4.0191823655E+02,1.0170923335E-01
2020-09-16,09:03:40.059,259.37754699,6225.061128,260.37754699,1600247020.060,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741586970E+00,1.9767937693E+00,4.0132687412E+02,4.0197766148E+02,1.0170923335E-01
2020-09-16,09:03:40.088,259.37754733,6225.061136,260.37754733,1600247020.089,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742085263E+00,1.9768436650E+00,4.0132687412E+02,4.0197766148E+02,1.0170923335E-01
2020-09-16,09:03:40.109,259.37754757,6225.061142,260.37754757,1600247020.110,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742085263E+00,1.9768435629E+00,4.0132687412E+02,4.0197763623E+02,1.0170134899E-01
2020-09-16,09:03:40.131,259.37754781,6225.061148,260.37754781,1600247020.131,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742085263E+00,1.9768434608E+00,4.0139782697E+02,4.0204867888E+02,1.0170134899E-01
2020-09-16,09:03:40.157,259.37754811,6225.061155,260.37754811,1600247020.157,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746740821E+00,1.9773096380E+00,4.0139782697E+02,4.0204867888E+02,1.0170134899E-01
2020-09-16,09:03:40.180,259.37754838,6225.061161,260.37754838,1600247020.180,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746740821E+00,1.9773093182E+00,4.0139782697E+02,4.0204859983E+02,1.0167666007E-01
2020-09-16,09:03:40.201,259.37754863,6225.061167,260.37754863,1600247020.202,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746740821E+00,1.9773089983E+00,4.0134802666E+02,4.0199863973E+02,1.0167666007E-01
2020-09-16,09:03:40.230,259.37754897,6225.061175,260.37754897,1600247020.231,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751072940E+00,1.9777427883E+00,4.0134802666E+02,4.0199863973E+02,1.0167666007E-01
2020-09-16,09:03:40.252,259.37754921,6225.061181,260.37754921,1600247020.252,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751072940E+00,1.9777428679E+00,4.0134802666E+02,4.0199865941E+02,1.0168280712E-01
2020-09-16,09:03:40.273,259.37754946,6225.061187,260.37754946,1600247020.273,0,963,1.5151316833E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751072940E+00,1.9777429476E+00,4.0130604670E+02,4.0195663108E+02,1.0168280712E-01
2020-09-16,09:03:40.306,259.37754985,6225.061196,260.37754985,1600247020.307,0,963,1.5150425175E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745916934E+00,1.9772266589E+00,4.0130604670E+02,4.0195663108E+02,1.0168280712E-01
2020-09-16,09:03:40.332,259.37755015,6225.061204,260.37755015,1600247020.333,0,963,1.5149929810E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745916934E+00,1.9772266352E+00,4.0130604670E+02,4.0195662523E+02,1.0168097988E-01
2020-09-16,09:03:40.354,259.37755039,6225.061209,260.37755039,1600247020.354,0,963,1.5149929810E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745916934E+00,1.9772266116E+00,4.0133635685E+02,4.0198697867E+02,1.0168097988E-01
2020-09-16,09:03:40.382,259.37755073,6225.061217,260.37755073,1600247020.383,0,963,1.5149929810E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746712214E+00,1.9773062457E+00,4.0133635685E+02,4.0198697867E+02,1.0168097988E-01
2020-09-16,09:03:40.404,259.37755097,6225.061223,260.37755097,1600247020.404,0,963,1.5149929810E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746712214E+00,1.9773040013E+00,4.0133635685E+02,4.0198642402E+02,1.0150773717E-01
2020-09-16,09:03:40.424,259.37755122,6225.061229,260.37755122,1600247020.425,0,963,1.5149929810E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746712214E+00,1.9773017569E+00,4.0136015085E+02,4.0200970187E+02,1.0150773717E-01
2020-09-16,09:03:40.453,259.37755155,6225.061237,260.37755155,1600247020.454,0,963,1.5149929810E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743977382E+00,1.9770279094E+00,4.0136015085E+02,4.0200970187E+02,1.0150773717E-01
2020-09-16,09:03:40.474,259.37755179,6225.061243,260.37755179,1600247020.475,0,963,1.5149929810E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743977382E+00,1.9770315858E+00,4.0136015085E+02,4.0201061060E+02,1.0179155906E-01
2020-09-16,09:03:40.496,259.37755205,6225.061249,260.37755205,1600247020.497,0,963,1.5149929810E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743977382E+00,1.9770352623E+00,4.0122539946E+02,4.0187654926E+02,1.0179155906E-01
2020-09-16,09:03:40.526,259.37755240,6225.061257,260.37755240,1600247020.527,0,963,1.5149929810E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749968048E+00,1.9776351293E+00,4.0122539946E+02,4.0187654926E+02,1.0179155906E-01
2020-09-16,09:03:40.549,259.37755265,6225.061264,260.37755265,1600247020.549,0,963,1.5149929810E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749968048E+00,1.9776324770E+00,4.0122539946E+02,4.0187589410E+02,1.0158686851E-01
2020-09-16,09:03:40.569,259.37755289,6225.061269,260.37755289,1600247020.570,0,963,1.5149929810E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749968048E+00,1.9776298247E+00,4.0129291355E+02,4.0194286239E+02,1.0158686851E-01
2020-09-16,09:03:40.595,259.37755319,6225.061277,260.37755319,1600247020.596,0,963,1.5149929810E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738088151E+00,1.9764402512E+00,4.0129291355E+02,4.0194286239E+02,1.0158686851E-01
2020-09-16,09:03:40.617,259.37755344,6225.061283,260.37755344,1600247020.617,0,963,1.5149929810E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738088151E+00,1.9764404932E+00,4.0129291355E+02,4.0194292222E+02,1.0160555706E-01
2020-09-16,09:03:40.638,259.37755368,6225.061288,260.37755368,1600247020.638,0,963,1.5149929810E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738088151E+00,1.9764407352E+00,4.0134329539E+02,4.0199344551E+02,1.0160555706E-01
2020-09-16,09:03:40.667,259.37755402,6225.061296,260.37755402,1600247020.667,0,963,1.5149929810E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749367255E+00,1.9775701496E+00,4.0134329539E+02,4.0199344551E+02,1.0160555706E-01
2020-09-16,09:03:40.698,259.37755439,6225.061305,260.37755439,1600247020.699,0,963,1.5149929810E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749367255E+00,1.9775699746E+00,4.0134329539E+02,4.0199340226E+02,1.0159205021E-01
2020-09-16,09:03:40.730,259.37755475,6225.061314,260.37755475,1600247020.730,0,963,1.5149929810E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749367255E+00,1.9775697995E+00,4.0122609580E+02,4.0187596959E+02,1.0159205021E-01
2020-09-16,09:03:40.759,259.37755508,6225.061322,260.37755508,1600247020.759,0,963,1.5149929810E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752695152E+00,1.9779030330E+00,4.0122609580E+02,4.0187596959E+02,1.0159205021E-01
2020-09-16,09:03:40.779,259.37755532,6225.061328,260.37755532,1600247020.780,0,963,1.5149929810E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752695152E+00,1.9779050611E+00,4.0122609580E+02,4.0187647050E+02,1.0174854977E-01
2020-09-16,09:03:40.801,259.37755557,6225.061334,260.37755557,1600247020.801,0,963,1.5149929810E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752695152E+00,1.9779070892E+00,4.0131043178E+02,4.0196144420E+02,1.0174854977E-01
2020-09-16,09:03:40.829,259.37755590,6225.061342,260.37755590,1600247020.830,0,963,1.5149929810E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750900984E+00,1.9777274328E+00,4.0131043178E+02,4.0196144420E+02,1.0174854977E-01
2020-09-16,09:03:40.851,259.37755615,6225.061348,260.37755615,1600247020.851,0,963,1.5149929810E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750900984E+00,1.9777256301E+00,4.0131043178E+02,4.0196099882E+02,1.0160942781E-01
2020-09-16,09:03:40.871,259.37755639,6225.061353,260.37755639,1600247020.872,0,963,1.5152787628E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750900984E+00,1.9777238274E+00,4.0131242546E+02,4.0196255035E+02,1.0160942781E-01
2020-09-16,09:03:40.898,259.37755670,6225.061361,260.37755670,1600247020.899,0,963,1.5153105164E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738314203E+00,1.9764634708E+00,4.0131242546E+02,4.0196255035E+02,1.0160942781E-01
2020-09-16,09:03:40.920,259.37755694,6225.061367,260.37755694,1600247020.920,0,963,1.5153105164E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738314203E+00,1.9764646284E+00,4.0131242546E+02,4.0196283652E+02,1.0169881804E-01
2020-09-16,09:03:40.940,259.37755719,6225.061372,260.37755719,1600247020.941,0,963,1.5153105164E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738314203E+00,1.9764657860E+00,4.0125615509E+02,4.0190676108E+02,1.0169881804E-01
2020-09-16,09:03:40.971,259.37755755,6225.061381,260.37755755,1600247020.972,0,963,1.5153105164E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749441905E+00,1.9775800413E+00,4.0125615509E+02,4.0190676108E+02,1.0169881804E-01
2020-09-16,09:03:40.993,259.37755779,6225.061387,260.37755779,1600247020.993,0,963,1.5153105164E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749441905E+00,1.9775782484E+00,4.0125615509E+02,4.0190631817E+02,1.0156044968E-01
2020-09-16,09:03:41.022,259.37755813,6225.061395,260.37755813,1600247021.022,0,963,1.5153105164E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749441905E+00,1.9775764556E+00,4.0129895935E+02,4.0194874884E+02,1.0156044968E-01
2020-09-16,09:03:41.053,259.37755850,6225.061404,260.37755850,1600247021.054,0,963,1.5153105164E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741336101E+00,1.9767647949E+00,4.0129895935E+02,4.0194874884E+02,1.0156044968E-01
2020-09-16,09:03:41.075,259.37755874,6225.061410,260.37755874,1600247021.075,0,963,1.5153105164E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741336101E+00,1.9767654750E+00,4.0129895935E+02,4.0194891693E+02,1.0161295474E-01
2020-09-16,09:03:41.098,259.37755902,6225.061416,260.37755902,1600247021.099,0,963,1.5153105164E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741336101E+00,1.9767661550E+00,4.0127645980E+02,4.0192654901E+02,1.0161295474E-01
2020-09-16,09:03:41.127,259.37755934,6225.061424,260.37755934,1600247021.127,0,963,1.5153105164E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748330875E+00,1.9774665651E+00,4.0127645980E+02,4.0192654901E+02,1.0161295474E-01
2020-09-16,09:03:41.148,259.37755959,6225.061430,260.37755959,1600247021.149,0,963,1.5153105164E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748330875E+00,1.9774687101E+00,4.0127645980E+02,4.0192707897E+02,1.0177851110E-01
2020-09-16,09:03:41.170,259.37755984,6225.061436,260.37755984,1600247021.170,0,963,1.5153105164E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748330875E+00,1.9774708551E+00,4.0121858151E+02,4.0186963672E+02,1.0177851110E-01
2020-09-16,09:03:41.196,259.37756014,6225.061443,260.37756014,1600247021.196,0,963,1.5153105164E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746030387E+00,1.9772404991E+00,4.0121858151E+02,4.0186963672E+02,1.0177851110E-01
2020-09-16,09:03:41.217,259.37756038,6225.061449,260.37756038,1600247021.217,0,963,1.5153105164E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746030387E+00,1.9772388439E+00,4.0121858151E+02,4.0186922780E+02,1.0165074782E-01
2020-09-16,09:03:41.237,259.37756062,6225.061455,260.37756062,1600247021.238,0,963,1.5153105164E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746030387E+00,1.9772371888E+00,4.0126816677E+02,4.0191848449E+02,1.0165074782E-01
2020-09-16,09:03:41.266,259.37756096,6225.061463,260.37756096,1600247021.267,0,963,1.5153105164E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749876914E+00,1.9776223546E+00,4.0126816677E+02,4.0191848449E+02,1.0165074782E-01
2020-09-16,09:03:41.288,259.37756120,6225.061469,260.37756120,1600247021.288,0,963,1.5153105164E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749876914E+00,1.9776210904E+00,4.0126816677E+02,4.0191817219E+02,1.0155318570E-01
2020-09-16,09:03:41.309,259.37756146,6225.061475,260.37756146,1600247021.310,0,963,1.5153105164E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749876914E+00,1.9776198263E+00,4.0138406994E+02,4.0203395073E+02,1.0155318570E-01
2020-09-16,09:03:41.338,259.37756178,6225.061483,260.37756178,1600247021.338,0,963,1.5153105164E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746414502E+00,1.9772731236E+00,4.0138406994E+02,4.0203395073E+02,1.0155318570E-01
2020-09-16,09:03:41.358,259.37756203,6225.061489,260.37756203,1600247021.359,0,963,1.5153105164E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746414502E+00,1.9772728055E+00,4.0138406994E+02,4.0203387210E+02,1.0152863036E-01
2020-09-16,09:03:41.380,259.37756227,6225.061494,260.37756227,1600247021.380,0,963,1.5153105164E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746414502E+00,1.9772724874E+00,4.0133899345E+02,4.0198864402E+02,1.0152863036E-01
2020-09-16,09:03:41.411,259.37756264,6225.061503,260.37756264,1600247021.412,0,963,1.5150659398E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749164441E+00,1.9775478477E+00,4.0133899345E+02,4.0198864402E+02,1.0152863036E-01
2020-09-16,09:03:41.437,259.37756294,6225.061511,260.37756294,1600247021.438,0,963,1.5149992371E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749164441E+00,1.9775486905E+00,4.0133899345E+02,4.0198885228E+02,1.0159367814E-01
2020-09-16,09:03:41.459,259.37756318,6225.061516,260.37756318,1600247021.459,0,963,1.5149992371E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749164441E+00,1.9775495333E+00,4.0117690562E+02,4.0182671016E+02,1.0159367814E-01
2020-09-16,09:03:41.487,259.37756352,6225.061524,260.37756352,1600247021.488,0,963,1.5149992371E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745870950E+00,1.9772197452E+00,4.0117690562E+02,4.0182671016E+02,1.0159367814E-01
2020-09-16,09:03:41.512,259.37756380,6225.061531,260.37756380,1600247021.512,0,963,1.5149992371E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745870950E+00,1.9772203848E+00,4.0117690562E+02,4.0182686817E+02,1.0164305175E-01
2020-09-16,09:03:41.532,259.37756404,6225.061537,260.37756404,1600247021.533,0,963,1.5149992371E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745870950E+00,1.9772210244E+00,4.0125376826E+02,4.0190401338E+02,1.0164305175E-01
2020-09-16,09:03:41.559,259.37756434,6225.061544,260.37756434,1600247021.559,0,963,1.5149992371E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745531874E+00,1.9771870716E+00,4.0125376826E+02,4.0190401338E+02,1.0164305175E-01
2020-09-16,09:03:41.579,259.37756458,6225.061550,260.37756458,1600247021.580,0,963,1.5149992371E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745531874E+00,1.9771873429E+00,4.0125376826E+02,4.0190408043E+02,1.0166399851E-01
2020-09-16,09:03:41.601,259.37756484,6225.061556,260.37756484,1600247021.602,0,963,1.5149992371E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745531874E+00,1.9771876143E+00,4.0140797035E+02,4.0205859951E+02,1.0166399851E-01
2020-09-16,09:03:41.631,259.37756517,6225.061564,260.37756517,1600247021.631,0,963,1.5149992371E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748575004E+00,1.9774923333E+00,4.0140797035E+02,4.0205859951E+02,1.0166399851E-01
2020-09-16,09:03:41.654,259.37756544,6225.061571,260.37756544,1600247021.654,0,963,1.5149992371E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748575004E+00,1.9774941566E+00,4.0140797035E+02,4.0205905015E+02,1.0180472866E-01
2020-09-16,09:03:41.674,259.37756568,6225.061576,260.37756568,1600247021.675,0,963,1.5149992371E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748575004E+00,1.9774959800E+00,4.0126445307E+02,4.0191575056E+02,1.0180472866E-01
2020-09-16,09:03:41.703,259.37756601,6225.061584,260.37756601,1600247021.703,0,963,1.5149992371E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751850023E+00,1.9778239194E+00,4.0126445307E+02,4.0191575056E+02,1.0180472866E-01
2020-09-16,09:03:41.724,259.37756626,6225.061590,260.37756626,1600247021.725,0,963,1.5149992371E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751850023E+00,1.9778233195E+00,4.0126445307E+02,4.0191560237E+02,1.0175843536E-01
2020-09-16,09:03:41.750,259.37756655,6225.061597,260.37756655,1600247021.750,0,963,1.5149992371E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751850023E+00,1.9778227196E+00,4.0132033201E+02,4.0197142379E+02,1.0175843536E-01
2020-09-16,09:03:41.779,259.37756690,6225.061606,260.37756690,1600247021.780,0,963,1.5149992371E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750330097E+00,1.9776705241E+00,4.0132033201E+02,4.0197142379E+02,1.0175843536E-01
2020-09-16,09:03:41.813,259.37756729,6225.061615,260.37756729,1600247021.814,0,963,1.5149992371E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750330097E+00,1.9776692185E+00,4.0132033201E+02,4.0197110121E+02,1.0165767547E-01
2020-09-16,09:03:41.845,259.37756766,6225.061624,260.37756766,1600247021.846,0,963,1.5149992371E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750330097E+00,1.9776679129E+00,4.0126377358E+02,4.0191412853E+02,1.0165767547E-01
2020-09-16,09:03:41.875,259.37756800,6225.061632,260.37756800,1600247021.875,0,963,1.5149992371E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741275581E+00,1.9767612533E+00,4.0126377358E+02,4.0191412853E+02,1.0165767547E-01
2020-09-16,09:03:41.895,259.37756824,6225.061638,260.37756824,1600247021.896,0,963,1.5149992371E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741275581E+00,1.9767615397E+00,4.0126377358E+02,4.0191419932E+02,1.0167978904E-01
2020-09-16,09:03:41.917,259.37756848,6225.061644,260.37756848,1600247021.917,0,963,1.5149992371E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741275581E+00,1.9767618261E+00,4.0122323591E+02,4.0187366672E+02,1.0167978904E-01
2020-09-16,09:03:41.947,259.37756883,6225.061652,260.37756883,1600247021.947,0,963,1.5151352844E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743979711E+00,1.9770325999E+00,4.0122323591E+02,4.0187366672E+02,1.0167978904E-01
2020-09-16,09:03:41.969,259.37756909,6225.061658,260.37756909,1600247021.969,0,963,1.5152259827E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743979711E+00,1.9770307135E+00,4.0122323591E+02,4.0187320060E+02,1.0153415831E-01
2020-09-16,09:03:41.990,259.37756933,6225.061664,260.37756933,1600247021.990,0,963,1.5152259827E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743979711E+00,1.9770288271E+00,4.0130711464E+02,4.0195674900E+02,1.0153415831E-01
2020-09-16,09:03:42.016,259.37756964,6225.061671,260.37756964,1600247022.017,0,963,1.5152259827E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748439595E+00,1.9774754097E+00,4.0130711464E+02,4.0195674900E+02,1.0153415831E-01
2020-09-16,09:03:42.038,259.37756988,6225.061677,260.37756988,1600247022.038,0,963,1.5152259827E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748439595E+00,1.9774762629E+00,4.0130711464E+02,4.0195695981E+02,1.0160000634E-01
2020-09-16,09:03:42.059,259.37757013,6225.061683,260.37757013,1600247022.059,0,963,1.5152259827E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748439595E+00,1.9774771160E+00,4.0130081294E+02,4.0195085870E+02,1.0160000634E-01
2020-09-16,09:03:42.088,259.37757046,6225.061691,260.37757046,1600247022.088,0,963,1.5152259827E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749952162E+00,1.9776285745E+00,4.0130081294E+02,4.0195085870E+02,1.0160000634E-01
2020-09-16,09:03:42.108,259.37757071,6225.061697,260.37757071,1600247022.109,0,963,1.5152259827E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749952162E+00,1.9776303544E+00,4.0130081294E+02,4.0195129845E+02,1.0173737404E-01
2020-09-16,09:03:42.134,259.37757101,6225.061704,260.37757101,1600247022.135,0,963,1.5152259827E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749952162E+00,1.9776321343E+00,4.0125591817E+02,4.0190677061E+02,1.0173737404E-01
2020-09-16,09:03:42.168,259.37757140,6225.061714,260.37757140,1600247022.169,0,963,1.5152259827E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759067197E+00,1.9785448548E+00,4.0125591817E+02,4.0190677061E+02,1.0173737404E-01
2020-09-16,09:03:42.190,259.37757164,6225.061719,260.37757164,1600247022.190,0,963,1.5152259827E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759067197E+00,1.9785429290E+00,4.0125591817E+02,4.0190629509E+02,1.0158881731E-01
2020-09-16,09:03:42.210,259.37757189,6225.061725,260.37757189,1600247022.211,0,963,1.5152259827E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759067197E+00,1.9785410032E+00,4.0130071336E+02,4.0195068732E+02,1.0158881731E-01
2020-09-16,09:03:42.237,259.37757220,6225.061733,260.37757220,1600247022.238,0,963,1.5152259827E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747718818E+00,1.9774046523E+00,4.0130071336E+02,4.0195068732E+02,1.0158881731E-01
2020-09-16,09:03:42.259,259.37757244,6225.061739,260.37757244,1600247022.259,0,963,1.5152259827E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747718818E+00,1.9774070844E+00,4.0130071336E+02,4.0195128827E+02,1.0177653822E-01
2020-09-16,09:03:42.279,259.37757269,6225.061744,260.37757269,1600247022.280,0,963,1.5152259827E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747718818E+00,1.9774095165E+00,4.0140151859E+02,4.0205285802E+02,1.0177653822E-01
2020-09-16,09:03:42.309,259.37757302,6225.061753,260.37757302,1600247022.309,0,963,1.5152259827E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756845218E+00,1.9783233755E+00,4.0140151859E+02,4.0205285802E+02,1.0177653822E-01
2020-09-16,09:03:42.329,259.37757326,6225.061758,260.37757326,1600247022.330,0,963,1.5152259827E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756845218E+00,1.9783200788E+00,4.0140151859E+02,4.0205204359E+02,1.0152219816E-01
2020-09-16,09:03:42.351,259.37757351,6225.061764,260.37757351,1600247022.351,0,963,1.5152259827E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756845218E+00,1.9783167820E+00,4.0135209121E+02,4.0200172179E+02,1.0152219816E-01
2020-09-16,09:03:42.377,259.37757381,6225.061771,260.37757381,1600247022.377,0,963,1.5152259827E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751225143E+00,1.9777540257E+00,4.0135209121E+02,4.0200172179E+02,1.0152219816E-01
2020-09-16,09:03:42.398,259.37757405,6225.061777,260.37757405,1600247022.398,0,963,1.5152259827E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751225143E+00,1.9777552112E+00,4.0135209121E+02,4.0200201471E+02,1.0161368577E-01
2020-09-16,09:03:42.421,259.37757432,6225.061784,260.37757432,1600247022.421,0,963,1.5152259827E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751225143E+00,1.9777563968E+00,4.0129984327E+02,4.0194997504E+02,1.0161368577E-01
2020-09-16,09:03:42.447,259.37757463,6225.061791,260.37757463,1600247022.448,0,963,1.5152259827E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752192867E+00,1.9778532982E+00,4.0129984327E+02,4.0194997504E+02,1.0161368577E-01
2020-09-16,09:03:42.469,259.37757487,6225.061797,260.37757487,1600247022.469,0,963,1.5152259827E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752192867E+00,1.9778528233E+00,4.0129984327E+02,4.0194985773E+02,1.0157704013E-01
2020-09-16,09:03:42.490,259.37757512,6225.061803,260.37757512,1600247022.490,0,963,1.5155705566E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752192867E+00,1.9778523484E+00,4.0134312557E+02,4.0199309281E+02,1.0157704013E-01
2020-09-16,09:03:42.523,259.37757551,6225.061812,260.37757551,1600247022.524,0,963,1.5157182312E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751068872E+00,1.9777397992E+00,4.0134312557E+02,4.0199309281E+02,1.0157704013E-01
2020-09-16,09:03:42.551,259.37757582,6225.061820,260.37757582,1600247022.551,0,963,1.5157182312E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751068872E+00,1.9777417510E+00,4.0134312557E+02,4.0199357506E+02,1.0172766849E-01
2020-09-16,09:03:42.572,259.37757606,6225.061826,260.37757606,1600247022.572,0,963,1.5157182312E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751068872E+00,1.9777437029E+00,4.0118993133E+02,4.0184061461E+02,1.0172766849E-01
2020-09-16,09:03:42.598,259.37757637,6225.061833,260.37757637,1600247022.598,0,963,1.5157182312E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751036026E+00,1.9777404139E+00,4.0118993133E+02,4.0184061461E+02,1.0172766849E-01
2020-09-16,09:03:42.618,259.37757661,6225.061839,260.37757661,1600247022.619,0,963,1.5157182312E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751036026E+00,1.9777389493E+00,4.0118993133E+02,4.0184025289E+02,1.0161464421E-01
2020-09-16,09:03:42.640,259.37757685,6225.061844,260.37757685,1600247022.640,0,963,1.5157182312E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751036026E+00,1.9777374847E+00,4.0127821608E+02,4.0192831895E+02,1.0161464421E-01
2020-09-16,09:03:42.668,259.37757719,6225.061852,260.37757719,1600247022.669,0,963,1.5157182312E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758404275E+00,1.9784752922E+00,4.0127821608E+02,4.0192831895E+02,1.0161464421E-01
2020-09-16,09:03:42.690,259.37757744,6225.061859,260.37757744,1600247022.691,0,963,1.5157182312E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758404275E+00,1.9784743053E+00,4.0127821608E+02,4.0192807525E+02,1.0153851224E-01
2020-09-16,09:03:42.710,259.37757767,6225.061864,260.37757767,1600247022.711,0,963,1.5157182312E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758404275E+00,1.9784733184E+00,4.0129987109E+02,4.0194952160E+02,1.0153851224E-01
2020-09-16,09:03:42.740,259.37757801,6225.061872,260.37757801,1600247022.740,0,963,1.5157182312E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750949596E+00,1.9777268571E+00,4.0129987109E+02,4.0194952160E+02,1.0153851224E-01
2020-09-16,09:03:42.763,259.37757828,6225.061879,260.37757828,1600247022.763,0,963,1.5157182312E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750949596E+00,1.9777275567E+00,4.0129987109E+02,4.0194969444E+02,1.0159250302E-01
2020-09-16,09:03:42.786,259.37757855,6225.061885,260.37757855,1600247022.787,0,963,1.5157182312E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750949596E+00,1.9777282563E+00,4.0125545749E+02,4.0190538174E+02,1.0159250302E-01
2020-09-16,09:03:42.816,259.37757890,6225.061894,260.37757890,1600247022.817,0,963,1.5157182312E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752780064E+00,1.9779115473E+00,4.0125545749E+02,4.0190538174E+02,1.0159250302E-01
2020-09-16,09:03:42.839,259.37757917,6225.061900,260.37757917,1600247022.840,0,963,1.5157182312E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752780064E+00,1.9779148964E+00,4.0125545749E+02,4.0190620899E+02,1.0185094294E-01
2020-09-16,09:03:42.861,259.37757941,6225.061906,260.37757941,1600247022.861,0,963,1.5157182312E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752780064E+00,1.9779182456E+00,4.0132861970E+02,4.0198031726E+02,1.0185094294E-01
2020-09-16,09:03:42.890,259.37757975,6225.061914,260.37757975,1600247022.890,0,963,1.5157182312E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756049230E+00,1.9782455992E+00,4.0132861970E+02,4.0198031726E+02,1.0185094294E-01
2020-09-16,09:03:42.921,259.37758012,6225.061923,260.37758012,1600247022.922,0,963,1.5157182312E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756049230E+00,1.9782452935E+00,4.0132861970E+02,4.0198024176E+02,1.0182736121E-01
2020-09-16,09:03:42.953,259.37758047,6225.061931,260.37758047,1600247022.953,0,963,1.5157182312E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756049230E+00,1.9782449879E+00,4.0132273556E+02,4.0197427256E+02,1.0182736121E-01
2020-09-16,09:03:42.982,259.37758081,6225.061939,260.37758081,1600247022.982,0,963,1.5157182312E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755620483E+00,1.9782020559E+00,4.0132273556E+02,4.0197427256E+02,1.0182736121E-01
2020-09-16,09:03:43.006,259.37758109,6225.061946,260.37758109,1600247023.006,0,963,1.5157182312E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755620483E+00,1.9782002693E+00,4.0132273556E+02,4.0197383127E+02,1.0168952225E-01
2020-09-16,09:03:43.026,259.37758133,6225.061952,260.37758133,1600247023.027,0,963,1.5157182312E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755620483E+00,1.9781984828E+00,4.0132963117E+02,4.0198029679E+02,1.0168952225E-01
2020-09-16,09:03:43.055,259.37758166,6225.061960,260.37758166,1600247023.055,0,963,1.5157182312E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742406355E+00,1.9768753066E+00,4.0132963117E+02,4.0198029679E+02,1.0168952225E-01
2020-09-16,09:03:43.076,259.37758191,6225.061966,260.37758191,1600247023.077,0,963,1.5157182312E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742406355E+00,1.9768719570E+00,4.0132963117E+02,4.0197946886E+02,1.0143092036E-01
2020-09-16,09:03:43.098,259.37758215,6225.061972,260.37758215,1600247023.098,0,963,1.5156410522E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742406355E+00,1.9768686075E+00,4.0128588029E+02,4.0193481931E+02,1.0143092036E-01
2020-09-16,09:03:43.127,259.37758249,6225.061980,260.37758249,1600247023.127,0,963,1.5154609680E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740010580E+00,1.9766287110E+00,4.0128588029E+02,4.0193481931E+02,1.0143092036E-01
2020-09-16,09:03:43.148,259.37758273,6225.061986,260.37758273,1600247023.148,0,963,1.5154609680E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740010580E+00,1.9766285531E+00,4.0128588029E+02,4.0193478028E+02,1.0141872698E-01
2020-09-16,09:03:43.168,259.37758297,6225.061991,260.37758297,1600247023.169,0,963,1.5154609680E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740010580E+00,1.9766283952E+00,4.0131928582E+02,4.0196820079E+02,1.0141872698E-01
2020-09-16,09:03:43.197,259.37758330,6225.061999,260.37758330,1600247023.197,0,963,1.5154609680E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744311786E+00,1.9770590884E+00,4.0131928582E+02,4.0196820079E+02,1.0141872698E-01
2020-09-16,09:03:43.219,259.37758355,6225.062005,260.37758355,1600247023.219,0,963,1.5154609680E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744311786E+00,1.9770605260E+00,4.0131928582E+02,4.0196855609E+02,1.0152970778E-01
2020-09-16,09:03:43.244,259.37758385,6225.062012,260.37758385,1600247023.245,0,963,1.5154609680E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744311786E+00,1.9770619636E+00,4.0128219720E+02,4.0193176273E+02,1.0152970778E-01
2020-09-16,09:03:43.276,259.37758422,6225.062021,260.37758422,1600247023.277,0,963,1.5154609680E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753668768E+00,1.9779989085E+00,4.0128219720E+02,4.0193176273E+02,1.0152970778E-01
2020-09-16,09:03:43.299,259.37758448,6225.062028,260.37758448,1600247023.299,0,963,1.5154609680E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753668768E+00,1.9780000492E+00,4.0128219720E+02,4.0193204448E+02,1.0161772441E-01
2020-09-16,09:03:43.319,259.37758471,6225.062033,260.37758471,1600247023.319,0,963,1.5154609680E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753668768E+00,1.9780011899E+00,4.0124972158E+02,4.0189979801E+02,1.0161772441E-01
2020-09-16,09:03:43.346,259.37758503,6225.062041,260.37758503,1600247023.347,0,963,1.5154609680E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752220814E+00,1.9778562014E+00,4.0124972158E+02,4.0189979801E+02,1.0161772441E-01
2020-09-16,09:03:43.368,259.37758529,6225.062047,260.37758529,1600247023.369,0,963,1.5154609680E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752220814E+00,1.9778559779E+00,4.0124972158E+02,4.0189974281E+02,1.0160048130E-01
2020-09-16,09:03:43.390,259.37758553,6225.062053,260.37758553,1600247023.390,0,963,1.5154609680E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752220814E+00,1.9778557545E+00,4.0137542401E+02,4.0202559367E+02,1.0160048130E-01
2020-09-16,09:03:43.415,259.37758583,6225.062060,260.37758583,1600247023.416,0,963,1.5154609680E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746413729E+00,1.9772742717E+00,4.0137542401E+02,4.0202559367E+02,1.0160048130E-01
2020-09-16,09:03:43.437,259.37758608,6225.062066,260.37758608,1600247023.437,0,963,1.5154609680E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746413729E+00,1.9772745679E+00,4.0137542401E+02,4.0202566687E+02,1.0162334500E-01
2020-09-16,09:03:43.457,259.37758632,6225.062072,260.37758632,1600247023.458,0,963,1.5154609680E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746413729E+00,1.9772748641E+00,4.0140955070E+02,4.0205992206E+02,1.0162334500E-01
2020-09-16,09:03:43.486,259.37758666,6225.062080,260.37758666,1600247023.487,0,963,1.5154609680E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757338759E+00,1.9783688241E+00,4.0140955070E+02,4.0205992206E+02,1.0162334500E-01
2020-09-16,09:03:43.507,259.37758690,6225.062086,260.37758690,1600247023.508,0,963,1.5154609680E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757338759E+00,1.9783687608E+00,4.0140955070E+02,4.0205990643E+02,1.0161846522E-01
2020-09-16,09:03:43.529,259.37758714,6225.062091,260.37758714,1600247023.529,0,963,1.5154609680E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757338759E+00,1.9783686976E+00,4.0131521494E+02,4.0196540221E+02,1.0161846522E-01
2020-09-16,09:03:43.555,259.37758744,6225.062099,260.37758744,1600247023.555,0,963,1.5154609680E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744912440E+00,1.9771244085E+00,4.0131521494E+02,4.0196540221E+02,1.0161846522E-01
2020-09-16,09:03:43.575,259.37758769,6225.062104,260.37758769,1600247023.576,0,963,1.5154609680E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744912440E+00,1.9771239628E+00,4.0131521494E+02,4.0196529207E+02,1.0158405953E-01
2020-09-16,09:03:43.598,259.37758794,6225.062111,260.37758794,1600247023.598,0,963,1.5154609680E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744912440E+00,1.9771235171E+00,4.0131805599E+02,4.0196802757E+02,1.0158405953E-01
2020-09-16,09:03:43.631,259.37758833,6225.062120,260.37758833,1600247023.632,0,963,1.5153750174E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744629855E+00,1.9770952210E+00,4.0131805599E+02,4.0196802757E+02,1.0158405953E-01
2020-09-16,09:03:43.657,259.37758863,6225.062127,260.37758863,1600247023.658,0,963,1.5148593140E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744629855E+00,1.9770961951E+00,4.0131805599E+02,4.0196826833E+02,1.0165926333E-01
2020-09-16,09:03:43.678,259.37758888,6225.062133,260.37758888,1600247023.679,0,963,1.5148593140E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744629855E+00,1.9770971693E+00,4.0131051432E+02,4.0196095520E+02,1.0165926333E-01
2020-09-16,09:03:43.707,259.37758921,6225.062141,260.37758921,1600247023.708,0,963,1.5148593140E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752903021E+00,1.9779255897E+00,4.0131051432E+02,4.0196095520E+02,1.0165926333E-01
2020-09-16,09:03:43.729,259.37758946,6225.062147,260.37758946,1600247023.729,0,963,1.5148593140E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752903021E+00,1.9779275324E+00,4.0131051432E+02,4.0196143511E+02,1.0180917044E-01
2020-09-16,09:03:43.750,259.37758970,6225.062153,260.37758970,1600247023.750,0,963,1.5148593140E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752903021E+00,1.9779294751E+00,4.0124412768E+02,4.0189542062E+02,1.0180917044E-01
2020-09-16,09:03:43.776,259.37759000,6225.062160,260.37759000,1600247023.776,0,963,1.5148593140E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755364421E+00,1.9781759439E+00,4.0124412768E+02,4.0189542062E+02,1.0180917044E-01
2020-09-16,09:03:43.796,259.37759024,6225.062166,260.37759024,1600247023.797,0,963,1.5148593140E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755364421E+00,1.9781725533E+00,4.0124412768E+02,4.0189458326E+02,1.0154756672E-01
2020-09-16,09:03:43.819,259.37759051,6225.062172,260.37759051,1600247023.820,0,963,1.5148593140E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755364421E+00,1.9781691627E+00,4.0132241522E+02,4.0197216021E+02,1.0154756672E-01
2020-09-16,09:03:43.849,259.37759086,6225.062181,260.37759086,1600247023.850,0,963,1.5148593140E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749500967E+00,1.9775820358E+00,4.0132241522E+02,4.0197216021E+02,1.0154756672E-01
2020-09-16,09:03:43.871,259.37759110,6225.062186,260.37759110,1600247023.871,0,963,1.5148593140E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749500967E+00,1.9775829941E+00,4.0132241522E+02,4.0197239698E+02,1.0162152442E-01
2020-09-16,09:03:43.891,259.37759134,6225.062192,260.37759134,1600247023.892,0,963,1.5148593140E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749500967E+00,1.9775839524E+00,4.0126310846E+02,4.0191323090E+02,1.0162152442E-01
2020-09-16,09:03:43.917,259.37759164,6225.062199,260.37759164,1600247023.918,0,963,1.5148593140E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743579888E+00,1.9769910549E+00,4.0126310846E+02,4.0191323090E+02,1.0162152442E-01
2020-09-16,09:03:43.938,259.37759189,6225.062205,260.37759189,1600247023.939,0,963,1.5148593140E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743579888E+00,1.9769910860E+00,4.0126310846E+02,4.0191323860E+02,1.0162392816E-01
2020-09-16,09:03:43.960,259.37759213,6225.062211,260.37759213,1600247023.960,0,963,1.5148593140E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743579888E+00,1.9769911171E+00,4.0127872373E+02,4.0192888685E+02,1.0162392816E-01
2020-09-16,09:03:43.989,259.37759247,6225.062219,260.37759247,1600247023.989,0,963,1.5148593140E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744351976E+00,1.9770684289E+00,4.0127872373E+02,4.0192888685E+02,1.0162392816E-01
2020-09-16,09:03:44.023,259.37759287,6225.062229,260.37759287,1600247024.024,0,963,1.5148593140E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744351976E+00,1.9770699096E+00,4.0127872373E+02,4.0192925277E+02,1.0173823691E-01
2020-09-16,09:03:44.055,259.37759323,6225.062238,260.37759323,1600247024.055,0,963,1.5148593140E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744351976E+00,1.9770713903E+00,4.0127215178E+02,4.0192303608E+02,1.0173823691E-01
2020-09-16,09:03:44.081,259.37759353,6225.062245,260.37759353,1600247024.081,0,963,1.5148593140E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739917817E+00,1.9766273825E+00,4.0127215178E+02,4.0192303608E+02,1.0173823691E-01
2020-09-16,09:03:44.102,259.37759378,6225.062251,260.37759378,1600247024.103,0,963,1.5148593140E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739917817E+00,1.9766258968E+00,4.0127215178E+02,4.0192266886E+02,1.0162351894E-01
2020-09-16,09:03:44.122,259.37759402,6225.062256,260.37759402,1600247024.123,0,963,1.5148593140E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739917817E+00,1.9766244111E+00,4.0134704495E+02,4.0199731615E+02,1.0162351894E-01
2020-09-16,09:03:44.151,259.37759435,6225.062264,260.37759435,1600247024.152,0,963,1.5148593140E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746151578E+00,1.9772486185E+00,4.0134704495E+02,4.0199731615E+02,1.0162351894E-01
2020-09-16,09:03:44.173,259.37759459,6225.062270,260.37759459,1600247024.173,0,963,1.5148593140E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746151578E+00,1.9772500452E+00,4.0134704495E+02,4.0199766873E+02,1.0173364316E-01
2020-09-16,09:03:44.194,259.37759485,6225.062276,260.37759485,1600247024.195,0,963,1.5147282562E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746151578E+00,1.9772514718E+00,4.0127214293E+02,4.0192299781E+02,1.0173364316E-01
2020-09-16,09:03:44.223,259.37759517,6225.062284,260.37759517,1600247024.223,0,963,1.5146720886E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745145521E+00,1.9771507318E+00,4.0127214293E+02,4.0192299781E+02,1.0173364316E-01
2020-09-16,09:03:44.243,259.37759542,6225.062290,260.37759542,1600247024.244,0,963,1.5146720886E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745145521E+00,1.9771503326E+00,4.0127214293E+02,4.0192289917E+02,1.0170283046E-01
2020-09-16,09:03:44.267,259.37759569,6225.062297,260.37759569,1600247024.268,0,963,1.5146720886E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745145521E+00,1.9771499335E+00,4.0128358514E+02,4.0193426130E+02,1.0170283046E-01
2020-09-16,09:03:44.296,259.37759603,6225.062305,260.37759603,1600247024.297,0,963,1.5146720886E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753355883E+00,1.9779720655E+00,4.0128358514E+02,4.0193426130E+02,1.0170283046E-01
2020-09-16,09:03:44.319,259.37759630,6225.062311,260.37759630,1600247024.320,0,963,1.5146720886E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753355883E+00,1.9779740431E+00,4.0128358514E+02,4.0193474978E+02,1.0185542547E-01
2020-09-16,09:03:44.349,259.37759664,6225.062319,260.37759664,1600247024.350,0,963,1.5146720886E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753355883E+00,1.9779760207E+00,4.0134545362E+02,4.0199720722E+02,1.0185542547E-01
2020-09-16,09:03:44.381,259.37759700,6225.062328,260.37759700,1600247024.381,0,963,1.5146720886E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752941086E+00,1.9779344855E+00,4.0134545362E+02,4.0199720722E+02,1.0185542547E-01
2020-09-16,09:03:44.401,259.37759725,6225.062334,260.37759725,1600247024.402,0,963,1.5146720886E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752941086E+00,1.9779328774E+00,4.0134545362E+02,4.0199680994E+02,1.0173134207E-01
2020-09-16,09:03:44.423,259.37759749,6225.062340,260.37759749,1600247024.423,0,963,1.5146720886E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752941086E+00,1.9779312694E+00,4.0125338205E+02,4.0190419176E+02,1.0173134207E-01
2020-09-16,09:03:44.451,259.37759782,6225.062348,260.37759782,1600247024.452,0,963,1.5146720886E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752491330E+00,1.9778862338E+00,4.0125338205E+02,4.0190419176E+02,1.0173134207E-01
2020-09-16,09:03:44.473,259.37759807,6225.062354,260.37759807,1600247024.473,0,963,1.5146720886E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752491330E+00,1.9778866928E+00,4.0125338205E+02,4.0190430514E+02,1.0176676437E-01
2020-09-16,09:03:44.494,259.37759832,6225.062360,260.37759832,1600247024.495,0,963,1.5146720886E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752491330E+00,1.9778871518E+00,4.0126676892E+02,4.0191782712E+02,1.0176676437E-01
2020-09-16,09:03:44.523,259.37759865,6225.062368,260.37759865,1600247024.523,0,963,1.5146720886E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744843903E+00,1.9771213878E+00,4.0126676892E+02,4.0191782712E+02,1.0176676437E-01
2020-09-16,09:03:44.543,259.37759889,6225.062373,260.37759889,1600247024.544,0,963,1.5146720886E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744843903E+00,1.9771203803E+00,4.0126676892E+02,4.0191757815E+02,1.0168898595E-01
2020-09-16,09:03:44.565,259.37759913,6225.062379,260.37759913,1600247024.565,0,963,1.5146720886E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744843903E+00,1.9771193727E+00,4.0127686725E+02,4.0192744388E+02,1.0168898595E-01
2020-09-16,09:03:44.592,259.37759944,6225.062387,260.37759944,1600247024.592,0,963,1.5146720886E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740807623E+00,1.9767152061E+00,4.0127686725E+02,4.0192744388E+02,1.0168898595E-01
2020-09-16,09:03:44.612,259.37759969,6225.062392,260.37759969,1600247024.613,0,963,1.5146720886E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740807623E+00,1.9767156282E+00,4.0127686725E+02,4.0192754822E+02,1.0172157871E-01
2020-09-16,09:03:44.632,259.37759992,6225.062398,260.37759992,1600247024.633,0,963,1.5146720886E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740807623E+00,1.9767160504E+00,4.0125616952E+02,4.0190692126E+02,1.0172157871E-01
2020-09-16,09:03:44.660,259.37760023,6225.062406,260.37760023,1600247024.660,0,963,1.5146720886E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745078655E+00,1.9771437237E+00,4.0125616952E+02,4.0190692126E+02,1.0172157871E-01
2020-09-16,09:03:44.680,259.37760047,6225.062411,260.37760047,1600247024.681,0,963,1.5146720886E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745078655E+00,1.9771455860E+00,4.0125616952E+02,4.0190738142E+02,1.0186533703E-01
2020-09-16,09:03:44.701,259.37760072,6225.062417,260.37760072,1600247024.702,0,963,1.5146720886E+02,6.0001182556E+01,2.3250000000E+01,6.0226158142E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745078655E+00,1.9771474483E+00,4.0127156374E+02,4.0192326079E+02,1.0186533703E-01
2020-09-16,09:03:44.733,259.37760109,6225.062426,260.37760109,1600247024.734,0,963,1.5143952724E+02,6.0001182556E+01,2.3250000000E+01,6.0226295471E+01,6.0004177638E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744213314E+00,1.9770607985E+00,4.0127156374E+02,4.0192326079E+02,1.0186533703E-01
2020-09-16,09:03:44.759,259.37760139,6225.062433,260.37760139,1600247024.760,0,963,1.5142414856E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744213314E+00,1.9770585485E+00,4.0127156374E+02,4.0192270479E+02,1.0169164312E-01
2020-09-16,09:03:44.780,259.37760163,6225.062439,260.37760163,1600247024.781,0,963,1.5142414856E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744213314E+00,1.9770562985E+00,4.0130472191E+02,4.0195536072E+02,1.0169164312E-01
2020-09-16,09:03:44.806,259.37760193,6225.062446,260.37760193,1600247024.807,0,963,1.5142414856E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736203610E+00,1.9762542592E+00,4.0130472191E+02,4.0195536072E+02,1.0169164312E-01
2020-09-16,09:03:44.828,259.37760219,6225.062452,260.37760219,1600247024.829,0,963,1.5142414856E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736203610E+00,1.9762555691E+00,4.0130472191E+02,4.0195568457E+02,1.0179280487E-01
2020-09-16,09:03:44.848,259.37760242,6225.062458,260.37760242,1600247024.849,0,963,1.5142414856E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736203610E+00,1.9762568789E+00,4.0130290282E+02,4.0195418638E+02,1.0179280487E-01
2020-09-16,09:03:44.878,259.37760275,6225.062466,260.37760275,1600247024.878,0,963,1.5142414856E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750555089E+00,1.9776939440E+00,4.0130290282E+02,4.0195418638E+02,1.0179280487E-01
2020-09-16,09:03:44.900,259.37760301,6225.062472,260.37760301,1600247024.900,0,963,1.5142414856E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750555089E+00,1.9776950843E+00,4.0130290282E+02,4.0195446810E+02,1.0188080609E-01
2020-09-16,09:03:44.920,259.37760324,6225.062478,260.37760324,1600247024.920,0,963,1.5142414856E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750555089E+00,1.9776962246E+00,4.0131329674E+02,4.0196516062E+02,1.0188080609E-01
2020-09-16,09:03:44.947,259.37760355,6225.062485,260.37760355,1600247024.947,0,963,1.5142414856E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757817003E+00,1.9784233870E+00,4.0131329674E+02,4.0196516062E+02,1.0188080609E-01
2020-09-16,09:03:44.969,259.37760381,6225.062491,260.37760381,1600247024.969,0,963,1.5142414856E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757817003E+00,1.9784215974E+00,4.0131329674E+02,4.0196471862E+02,1.0174274436E-01
2020-09-16,09:03:44.993,259.37760410,6225.062498,260.37760410,1600247024.994,0,963,1.5142414856E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757817003E+00,1.9784198077E+00,4.0122403167E+02,4.0187486677E+02,1.0174274436E-01
2020-09-16,09:03:45.023,259.37760444,6225.062507,260.37760444,1600247025.024,0,963,1.5142414856E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749215280E+00,1.9775584869E+00,4.0122403167E+02,4.0187486677E+02,1.0174274436E-01
2020-09-16,09:03:45.046,259.37760471,6225.062513,260.37760471,1600247025.047,0,963,1.5142414856E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749215280E+00,1.9775560176E+00,4.0122403167E+02,4.0187425680E+02,1.0155216726E-01
2020-09-16,09:03:45.068,259.37760495,6225.062519,260.37760495,1600247025.068,0,963,1.5142414856E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749215280E+00,1.9775535483E+00,4.0129817186E+02,4.0194790705E+02,1.0155216726E-01
2020-09-16,09:03:45.095,259.37760528,6225.062527,260.37760528,1600247025.096,0,963,1.5142414856E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741372130E+00,1.9767681881E+00,4.0129817186E+02,4.0194790705E+02,1.0155216726E-01
2020-09-16,09:03:45.128,259.37760565,6225.062536,260.37760565,1600247025.128,0,963,1.5142414856E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741372130E+00,1.9767717458E+00,4.0129817186E+02,4.0194878640E+02,1.0182685798E-01
2020-09-16,09:03:45.160,259.37760602,6225.062544,260.37760602,1600247025.160,0,963,1.5142414856E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741372130E+00,1.9767753035E+00,4.0123534546E+02,4.0188673737E+02,1.0182685798E-01
2020-09-16,09:03:45.187,259.37760634,6225.062552,260.37760634,1600247025.188,0,963,1.5142414856E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749598200E+00,1.9775990098E+00,4.0123534546E+02,4.0188673737E+02,1.0182685798E-01
2020-09-16,09:03:45.210,259.37760660,6225.062558,260.37760660,1600247025.210,0,963,1.5142414856E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749598200E+00,1.9775949991E+00,4.0123534546E+02,4.0188574660E+02,1.0151732036E-01
2020-09-16,09:03:45.230,259.37760684,6225.062564,260.37760684,1600247025.231,0,963,1.5142414856E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749598200E+00,1.9775909884E+00,4.0129669014E+02,4.0194619983E+02,1.0151732036E-01
2020-09-16,09:03:45.256,259.37760714,6225.062571,260.37760714,1600247025.257,0,963,1.5142414856E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739411891E+00,1.9765710003E+00,4.0129669014E+02,4.0194619983E+02,1.0151732036E-01
2020-09-16,09:03:45.278,259.37760738,6225.062577,260.37760738,1600247025.278,0,963,1.5142414856E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739411891E+00,1.9765730096E+00,4.0129669014E+02,4.0194669650E+02,1.0167247153E-01
2020-09-16,09:03:45.299,259.37760764,6225.062583,260.37760764,1600247025.300,0,963,1.5147683716E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739411891E+00,1.9765750188E+00,4.0134378876E+02,4.0199436814E+02,1.0167247153E-01
2020-09-16,09:03:45.328,259.37760796,6225.062591,260.37760796,1600247025.328,0,963,1.5152952576E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744755432E+00,1.9771100859E+00,4.0134378876E+02,4.0199436814E+02,1.0167247153E-01
2020-09-16,09:03:45.348,259.37760821,6225.062597,260.37760821,1600247025.349,0,963,1.5152952576E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744755432E+00,1.9771111171E+00,4.0134378876E+02,4.0199462300E+02,1.0175207326E-01
2020-09-16,09:03:45.372,259.37760848,6225.062604,260.37760848,1600247025.373,0,963,1.5152952576E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744755432E+00,1.9771121483E+00,4.0134174750E+02,4.0199283329E+02,1.0175207326E-01
2020-09-16,09:03:45.401,259.37760882,6225.062612,260.37760882,1600247025.402,0,963,1.5152952576E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745694941E+00,1.9772062246E+00,4.0134174750E+02,4.0199283329E+02,1.0175207326E-01
2020-09-16,09:03:45.423,259.37760906,6225.062618,260.37760906,1600247025.423,0,963,1.5152952576E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745694941E+00,1.9772044878E+00,4.0134174750E+02,4.0199240405E+02,1.0161800470E-01
2020-09-16,09:03:45.448,259.37760936,6225.062625,260.37760936,1600247025.449,0,963,1.5152952576E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745694941E+00,1.9772027510E+00,4.0140974819E+02,4.0206008567E+02,1.0161800470E-01
2020-09-16,09:03:45.483,259.37760976,6225.062634,260.37760976,1600247025.483,0,963,1.5152952576E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737203244E+00,1.9763524489E+00,4.0140974819E+02,4.0206008567E+02,1.0161800470E-01
2020-09-16,09:03:45.506,259.37761003,6225.062641,260.37761003,1600247025.507,0,963,1.5152952576E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737203244E+00,1.9763505376E+00,4.0140974819E+02,4.0205961303E+02,1.0147040408E-01
2020-09-16,09:03:45.528,259.37761028,6225.062647,260.37761028,1600247025.528,0,963,1.5152952576E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737203244E+00,1.9763486263E+00,4.0135637527E+02,4.0200568113E+02,1.0147040408E-01
2020-09-16,09:03:45.556,259.37761061,6225.062655,260.37761061,1600247025.557,0,963,1.5152952576E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743758634E+00,1.9770050382E+00,4.0135637527E+02,4.0200568113E+02,1.0147040408E-01
2020-09-16,09:03:45.578,259.37761086,6225.062661,260.37761086,1600247025.578,0,963,1.5152952576E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743758634E+00,1.9770048984E+00,4.0135637527E+02,4.0200564658E+02,1.0145961190E-01
2020-09-16,09:03:45.601,259.37761112,6225.062667,260.37761112,1600247025.601,0,963,1.5152952576E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743758634E+00,1.9770047587E+00,4.0130711410E+02,4.0195627116E+02,1.0145961190E-01
2020-09-16,09:03:45.630,259.37761146,6225.062675,260.37761146,1600247025.630,0,963,1.5152952576E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750608970E+00,1.9776907045E+00,4.0130711410E+02,4.0195627116E+02,1.0145961190E-01
2020-09-16,09:03:45.651,259.37761171,6225.062681,260.37761171,1600247025.652,0,963,1.5152952576E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750608970E+00,1.9776947454E+00,4.0130711410E+02,4.0195726950E+02,1.0177146618E-01
2020-09-16,09:03:45.673,259.37761196,6225.062687,260.37761196,1600247025.673,0,963,1.5152952576E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750608970E+00,1.9776987864E+00,4.0124951710E+02,4.0190057741E+02,1.0177146618E-01
2020-09-16,09:03:45.698,259.37761226,6225.062694,260.37761226,1600247025.699,0,963,1.5152952576E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742220633E+00,1.9768588322E+00,4.0124951710E+02,4.0190057741E+02,1.0177146618E-01
2020-09-16,09:03:45.720,259.37761250,6225.062700,260.37761250,1600247025.720,0,963,1.5152952576E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742220633E+00,1.9768583974E+00,4.0124951710E+02,4.0190046994E+02,1.0173788977E-01
2020-09-16,09:03:45.740,259.37761274,6225.062706,260.37761274,1600247025.741,0,963,1.5152952576E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742220633E+00,1.9768579625E+00,4.0127347573E+02,4.0192435996E+02,1.0173788977E-01
2020-09-16,09:03:45.766,259.37761304,6225.062713,260.37761304,1600247025.767,0,963,1.5152952576E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747471083E+00,1.9773837085E+00,4.0127347573E+02,4.0192435996E+02,1.0173788977E-01
2020-09-16,09:03:45.788,259.37761329,6225.062719,260.37761329,1600247025.788,0,963,1.5152952576E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747471083E+00,1.9773833452E+00,4.0127347573E+02,4.0192427019E+02,1.0170984566E-01
2020-09-16,09:03:45.809,259.37761353,6225.062725,260.37761353,1600247025.809,0,963,1.5152952576E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747471083E+00,1.9773829819E+00,4.0128595736E+02,4.0193668228E+02,1.0170984566E-01
2020-09-16,09:03:45.841,259.37761390,6225.062734,260.37761390,1600247025.841,0,963,1.5148772866E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750530135E+00,1.9776892954E+00,4.0128595736E+02,4.0193668228E+02,1.0170984566E-01
2020-09-16,09:03:45.867,259.37761420,6225.062741,260.37761420,1600247025.867,0,963,1.5146450806E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750530135E+00,1.9776898591E+00,4.0128595736E+02,4.0193682154E+02,1.0175334714E-01
2020-09-16,09:03:45.891,259.37761448,6225.062748,260.37761448,1600247025.891,0,963,1.5146450806E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750530135E+00,1.9776904228E+00,4.0128912098E+02,4.0194012955E+02,1.0175334714E-01
2020-09-16,09:03:45.920,259.37761481,6225.062756,260.37761481,1600247025.920,0,963,1.5146450806E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747358860E+00,1.9773728718E+00,4.0128912098E+02,4.0194012955E+02,1.0175334714E-01
2020-09-16,09:03:45.940,259.37761506,6225.062761,260.37761506,1600247025.941,0,963,1.5146450806E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747358860E+00,1.9773721113E+00,4.0128912098E+02,4.0193994164E+02,1.0169464604E-01
2020-09-16,09:03:45.961,259.37761530,6225.062767,260.37761530,1600247025.962,0,963,1.5146450806E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747358860E+00,1.9773713507E+00,4.0127333142E+02,4.0192393855E+02,1.0169464604E-01
2020-09-16,09:03:45.987,259.37761560,6225.062774,260.37761560,1600247025.988,0,963,1.5146450806E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751425871E+00,1.9777785946E+00,4.0127333142E+02,4.0192393855E+02,1.0169464604E-01
2020-09-16,09:03:46.009,259.37761584,6225.062780,260.37761584,1600247026.009,0,963,1.5146450806E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751425871E+00,1.9777796056E+00,4.0127333142E+02,4.0192418831E+02,1.0177266800E-01
2020-09-16,09:03:46.029,259.37761609,6225.062786,260.37761609,1600247026.030,0,963,1.5146450806E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751425871E+00,1.9777806167E+00,4.0133221646E+02,4.0198341865E+02,1.0177266800E-01
2020-09-16,09:03:46.056,259.37761640,6225.062794,260.37761640,1600247026.057,0,963,1.5146450806E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751483227E+00,1.9777863599E+00,4.0133221646E+02,4.0198341865E+02,1.0177266800E-01
2020-09-16,09:03:46.078,259.37761664,6225.062799,260.37761664,1600247026.078,0,963,1.5146450806E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751483227E+00,1.9777857069E+00,4.0133221646E+02,4.0198325731E+02,1.0172227345E-01
2020-09-16,09:03:46.098,259.37761689,6225.062805,260.37761689,1600247026.099,0,963,1.5146450806E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751483227E+00,1.9777850539E+00,4.0128644917E+02,4.0193725446E+02,1.0172227345E-01
2020-09-16,09:03:46.128,259.37761723,6225.062814,260.37761723,1600247026.129,0,963,1.5146450806E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744571342E+00,1.9770929426E+00,4.0128644917E+02,4.0193725446E+02,1.0172227345E-01
2020-09-16,09:03:46.151,259.37761749,6225.062820,260.37761749,1600247026.151,0,963,1.5146450806E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744571342E+00,1.9770921185E+00,4.0128644917E+02,4.0193705079E+02,1.0165865025E-01
2020-09-16,09:03:46.171,259.37761773,6225.062826,260.37761773,1600247026.172,0,963,1.5146450806E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744571342E+00,1.9770912943E+00,4.0130918327E+02,4.0195961807E+02,1.0165865025E-01
2020-09-16,09:03:46.198,259.37761804,6225.062833,260.37761804,1600247026.199,0,963,1.5146450806E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734805617E+00,1.9761134190E+00,4.0130918327E+02,4.0195961807E+02,1.0165865025E-01
2020-09-16,09:03:46.233,259.37761844,6225.062843,260.37761844,1600247026.233,0,963,1.5146450806E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734805617E+00,1.9761131435E+00,4.0130918327E+02,4.0195954995E+02,1.0163737279E-01
2020-09-16,09:03:46.263,259.37761880,6225.062851,260.37761880,1600247026.264,0,963,1.5146450806E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734805617E+00,1.9761128680E+00,4.0133822797E+02,4.0198857359E+02,1.0163737279E-01
2020-09-16,09:03:46.292,259.37761913,6225.062859,260.37761913,1600247026.293,0,963,1.5146450806E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744500518E+00,1.9770836512E+00,4.0133822797E+02,4.0198857359E+02,1.0163737279E-01
2020-09-16,09:03:46.315,259.37761939,6225.062865,260.37761939,1600247026.315,0,963,1.5146450806E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744500518E+00,1.9770833242E+00,4.0133822797E+02,4.0198849278E+02,1.0161213173E-01
2020-09-16,09:03:46.338,259.37761965,6225.062872,260.37761965,1600247026.338,0,963,1.5146450806E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744500518E+00,1.9770829973E+00,4.0124710607E+02,4.0189714245E+02,1.0161213173E-01
2020-09-16,09:03:46.367,259.37761999,6225.062880,260.37761999,1600247026.367,0,963,1.5147292175E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749188631E+00,1.9775524338E+00,4.0124710607E+02,4.0189714245E+02,1.0161213173E-01
2020-09-16,09:03:46.388,259.37762023,6225.062886,260.37762023,1600247026.388,0,963,1.5150657654E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749188631E+00,1.9775523844E+00,4.0124710607E+02,4.0189713025E+02,1.0160832149E-01
2020-09-16,09:03:46.410,259.37762049,6225.062892,260.37762049,1600247026.410,0,963,1.5150657654E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749188631E+00,1.9775523350E+00,4.0122070777E+02,4.0187067700E+02,1.0160832149E-01
2020-09-16,09:03:46.437,259.37762081,6225.062899,260.37762081,1600247026.438,0,963,1.5150657654E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749505751E+00,1.9775840893E+00,4.0122070777E+02,4.0187067700E+02,1.0160832149E-01
2020-09-16,09:03:46.459,259.37762105,6225.062905,260.37762105,1600247026.459,0,963,1.5150657654E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749505751E+00,1.9775860083E+00,4.0122070777E+02,4.0187115104E+02,1.0175642936E-01
2020-09-16,09:03:46.482,259.37762132,6225.062912,260.37762132,1600247026.482,0,963,1.5150657654E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749505751E+00,1.9775879274E+00,4.0131638441E+02,4.0196745694E+02,1.0175642936E-01
2020-09-16,09:03:46.512,259.37762167,6225.062920,260.37762167,1600247026.512,0,963,1.5150657654E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749498122E+00,1.9775871635E+00,4.0131638441E+02,4.0196745694E+02,1.0175642936E-01
2020-09-16,09:03:46.532,259.37762191,6225.062926,260.37762191,1600247026.533,0,963,1.5150657654E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749498122E+00,1.9775843255E+00,4.0131638441E+02,4.0196675574E+02,1.0153740077E-01
2020-09-16,09:03:46.559,259.37762221,6225.062933,260.37762221,1600247026.559,0,963,1.5150657654E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749498122E+00,1.9775814875E+00,4.0126167510E+02,4.0191125666E+02,1.0153740077E-01
2020-09-16,09:03:46.592,259.37762260,6225.062942,260.37762260,1600247026.593,0,963,1.5150657654E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745590012E+00,1.9771901558E+00,4.0126167510E+02,4.0191125666E+02,1.0153740077E-01
2020-09-16,09:03:46.614,259.37762285,6225.062948,260.37762285,1600247026.614,0,963,1.5150657654E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745590012E+00,1.9771932573E+00,4.0126167510E+02,4.0191202302E+02,1.0177681584E-01
2020-09-16,09:03:46.634,259.37762309,6225.062954,260.37762309,1600247026.635,0,963,1.5150657654E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745590012E+00,1.9771963588E+00,4.0129238369E+02,4.0194354781E+02,1.0177681584E-01
2020-09-16,09:03:46.661,259.37762340,6225.062962,260.37762340,1600247026.662,0,963,1.5150657654E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747752846E+00,1.9774129311E+00,4.0129238369E+02,4.0194354781E+02,1.0177681584E-01
2020-09-16,09:03:46.683,259.37762365,6225.062968,260.37762365,1600247026.683,0,963,1.5150657654E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747752846E+00,1.9774117662E+00,4.0129238369E+02,4.0194325999E+02,1.0168690501E-01
2020-09-16,09:03:46.703,259.37762389,6225.062973,260.37762389,1600247026.704,0,963,1.5150657654E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747752846E+00,1.9774106014E+00,4.0139654550E+02,4.0204730284E+02,1.0168690501E-01
2020-09-16,09:03:46.733,259.37762422,6225.062981,260.37762422,1600247026.733,0,963,1.5150657654E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744068635E+00,1.9770416886E+00,4.0139654550E+02,4.0204730284E+02,1.0168690501E-01
2020-09-16,09:03:46.753,259.37762447,6225.062987,260.37762447,1600247026.754,0,963,1.5150657654E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744068635E+00,1.9770399250E+00,4.0139654550E+02,4.0204686688E+02,1.0155075491E-01
2020-09-16,09:03:46.775,259.37762471,6225.062993,260.37762471,1600247026.775,0,963,1.5150657654E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744068635E+00,1.9770381613E+00,4.0132627607E+02,4.0197604772E+02,1.0155075491E-01
2020-09-16,09:03:46.801,259.37762501,6225.063000,260.37762501,1600247026.801,0,963,1.5150657654E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751059576E+00,1.9777381871E+00,4.0132627607E+02,4.0197604772E+02,1.0155075491E-01
2020-09-16,09:03:46.822,259.37762525,6225.063006,260.37762525,1600247026.822,0,963,1.5150657654E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751059576E+00,1.9777391111E+00,4.0132627607E+02,4.0197627601E+02,1.0162206219E-01
2020-09-16,09:03:46.844,259.37762551,6225.063012,260.37762551,1600247026.844,0,963,1.5150657654E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751059576E+00,1.9777400351E+00,4.0127602988E+02,4.0192617669E+02,1.0162206219E-01
2020-09-16,09:03:46.877,259.37762589,6225.063021,260.37762589,1600247026.877,0,963,1.5150657654E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746877201E+00,1.9773212398E+00,4.0127602988E+02,4.0192617669E+02,1.0162206219E-01
2020-09-16,09:03:46.898,259.37762615,6225.063027,260.37762615,1600247026.899,0,963,1.5150657654E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746877201E+00,1.9773219824E+00,4.0127602988E+02,4.0192636016E+02,1.0167937748E-01
2020-09-16,09:03:46.920,259.37762639,6225.063033,260.37762639,1600247026.920,0,963,1.5150536957E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746877201E+00,1.9773227249E+00,4.0125633071E+02,4.0190681254E+02,1.0167937748E-01
2020-09-16,09:03:46.950,259.37762675,6225.063042,260.37762675,1600247026.951,0,963,1.5150485229E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745271883E+00,1.9771619790E+00,4.0125633071E+02,4.0190681254E+02,1.0167937748E-01
2020-09-16,09:03:46.976,259.37762705,6225.063049,260.37762705,1600247026.977,0,963,1.5150485229E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745271883E+00,1.9771610900E+00,4.0125633071E+02,4.0190659288E+02,1.0161075580E-01
2020-09-16,09:03:46.997,259.37762729,6225.063055,260.37762729,1600247026.998,0,963,1.5150485229E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745271883E+00,1.9771602011E+00,4.0136286438E+02,4.0201307949E+02,1.0161075580E-01
2020-09-16,09:03:47.026,259.37762763,6225.063063,260.37762763,1600247027.027,0,963,1.5150485229E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750704705E+00,1.9777042077E+00,4.0136286438E+02,4.0201307949E+02,1.0161075580E-01
2020-09-16,09:03:47.048,259.37762787,6225.063069,260.37762787,1600247027.048,0,963,1.5150485229E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750704705E+00,1.9777032821E+00,4.0136286438E+02,4.0201285077E+02,1.0153932199E-01
2020-09-16,09:03:47.069,259.37762811,6225.063075,260.37762811,1600247027.069,0,963,1.5150485229E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750704705E+00,1.9777023565E+00,4.0126125884E+02,4.0191085203E+02,1.0153932199E-01
2020-09-16,09:03:47.098,259.37762845,6225.063083,260.37762845,1600247027.098,0,963,1.5150485229E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749277843E+00,1.9775594801E+00,4.0126125884E+02,4.0191085203E+02,1.0153932199E-01
2020-09-16,09:03:47.118,259.37762869,6225.063089,260.37762869,1600247027.119,0,963,1.5150485229E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749277843E+00,1.9775617078E+00,4.0126125884E+02,4.0191140238E+02,1.0171125670E-01
2020-09-16,09:03:47.141,259.37762895,6225.063095,260.37762895,1600247027.141,0,963,1.5150485229E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749277843E+00,1.9775639356E+00,4.0129493156E+02,4.0194568007E+02,1.0171125670E-01
2020-09-16,09:03:47.167,259.37762925,6225.063102,260.37762925,1600247027.167,0,963,1.5150485229E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746148956E+00,1.9772506292E+00,4.0129493156E+02,4.0194568007E+02,1.0171125670E-01
2020-09-16,09:03:47.187,259.37762949,6225.063108,260.37762949,1600247027.188,0,963,1.5150485229E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746148956E+00,1.9772483790E+00,4.0129493156E+02,4.0194512402E+02,1.0153756058E-01
2020-09-16,09:03:47.209,259.37762973,6225.063114,260.37762973,1600247027.209,0,963,1.5150485229E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746148956E+00,1.9772461288E+00,4.0133415645E+02,4.0198385637E+02,1.0153756058E-01
2020-09-16,09:03:47.239,259.37763008,6225.063122,260.37763008,1600247027.239,0,963,1.5150485229E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740134826E+00,1.9766439144E+00,4.0133415645E+02,4.0198385637E+02,1.0153756058E-01
2020-09-16,09:03:47.260,259.37763034,6225.063128,260.37763034,1600247027.261,0,963,1.5150485229E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740134826E+00,1.9766454366E+00,4.0133415645E+02,4.0198423268E+02,1.0165509922E-01
2020-09-16,09:03:47.282,259.37763058,6225.063134,260.37763058,1600247027.282,0,963,1.5150485229E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740134826E+00,1.9766469589E+00,4.0130504431E+02,4.0195544966E+02,1.0165509922E-01
2020-09-16,09:03:47.309,259.37763089,6225.063141,260.37763089,1600247027.309,0,963,1.5150485229E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742680046E+00,1.9769018204E+00,4.0130504431E+02,4.0195544966E+02,1.0165509922E-01
2020-09-16,09:03:47.342,259.37763128,6225.063151,260.37763128,1600247027.343,0,963,1.5150485229E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742680046E+00,1.9769011030E+00,4.0130504431E+02,4.0195527236E+02,1.0159971626E-01
2020-09-16,09:03:47.375,259.37763166,6225.063160,260.37763166,1600247027.375,0,963,1.5150485229E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742680046E+00,1.9769003857E+00,4.0125079115E+02,4.0190075402E+02,1.0159971626E-01
2020-09-16,09:03:47.404,259.37763200,6225.063168,260.37763200,1600247027.405,0,963,1.5150485229E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745657580E+00,1.9771985361E+00,4.0125079115E+02,4.0190075402E+02,1.0159971626E-01
2020-09-16,09:03:47.427,259.37763226,6225.063174,260.37763226,1600247027.427,0,963,1.5150485229E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745657580E+00,1.9772007732E+00,4.0125079115E+02,4.0190130677E+02,1.0177240197E-01
2020-09-16,09:03:47.447,259.37763250,6225.063180,260.37763250,1600247027.448,0,963,1.5150485229E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745657580E+00,1.9772030103E+00,4.0134914708E+02,4.0200037504E+02,1.0177240197E-01
2020-09-16,09:03:47.476,259.37763284,6225.063188,260.37763284,1600247027.477,0,963,1.5147689209E+02,6.0001182556E+01,2.3306250000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742635294E+00,1.9769003780E+00,4.0134914708E+02,4.0200037504E+02,1.0177240197E-01
2020-09-16,09:03:47.499,259.37763309,6225.063194,260.37763309,1600247027.499,0,963,1.5147378540E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742635294E+00,1.9768991898E+00,4.0134914708E+02,4.0200008134E+02,1.0168066710E-01
2020-09-16,09:03:47.519,259.37763332,6225.063200,260.37763332,1600247027.519,0,963,1.5147378540E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742635294E+00,1.9768980016E+00,4.0125664119E+02,4.0190713178E+02,1.0168066710E-01
2020-09-16,09:03:47.548,259.37763366,6225.063208,260.37763366,1600247027.548,0,963,1.5147378540E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754393551E+00,1.9780753963E+00,4.0125664119E+02,4.0190713178E+02,1.0168066710E-01
2020-09-16,09:03:47.569,259.37763390,6225.063214,260.37763390,1600247027.569,0,963,1.5147378540E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754393551E+00,1.9780748335E+00,4.0125664119E+02,4.0190699277E+02,1.0163724189E-01
2020-09-16,09:03:47.589,259.37763414,6225.063219,260.37763414,1600247027.590,0,963,1.5147378540E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754393551E+00,1.9780742707E+00,4.0127535249E+02,4.0192559539E+02,1.0163724189E-01
2020-09-16,09:03:47.618,259.37763448,6225.063227,260.37763448,1600247027.619,0,963,1.5147378540E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744507667E+00,1.9770843637E+00,4.0127535249E+02,4.0192559539E+02,1.0163724189E-01
2020-09-16,09:03:47.641,259.37763473,6225.063234,260.37763473,1600247027.641,0,963,1.5147378540E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744507667E+00,1.9770861564E+00,4.0127535249E+02,4.0192603839E+02,1.0177563299E-01
2020-09-16,09:03:47.667,259.37763503,6225.063241,260.37763503,1600247027.667,0,963,1.5147378540E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744507667E+00,1.9770879491E+00,4.0127683115E+02,4.0192796245E+02,1.0177563299E-01
2020-09-16,09:03:47.700,259.37763543,6225.063250,260.37763543,1600247027.701,0,963,1.5147378540E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744945070E+00,1.9771317478E+00,4.0127683115E+02,4.0192796245E+02,1.0177563299E-01
2020-09-16,09:03:47.721,259.37763567,6225.063256,260.37763567,1600247027.722,0,963,1.5147378540E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744945070E+00,1.9771274121E+00,4.0127683115E+02,4.0192689105E+02,1.0144093473E-01
2020-09-16,09:03:47.743,259.37763591,6225.063262,260.37763591,1600247027.743,0,963,1.5147378540E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744945070E+00,1.9771230764E+00,4.0117588376E+02,4.0182470900E+02,1.0144093473E-01
2020-09-16,09:03:47.772,259.37763625,6225.063270,260.37763625,1600247027.772,0,963,1.5147378540E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749469934E+00,1.9775761651E+00,4.0117588376E+02,4.0182470900E+02,1.0144093473E-01
2020-09-16,09:03:47.792,259.37763649,6225.063276,260.37763649,1600247027.793,0,963,1.5147378540E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749469934E+00,1.9775791875E+00,4.0117588376E+02,4.0182545549E+02,1.0167419457E-01
2020-09-16,09:03:47.815,259.37763675,6225.063282,260.37763675,1600247027.815,0,963,1.5147378540E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749469934E+00,1.9775822099E+00,4.0128861676E+02,4.0193911775E+02,1.0167419457E-01
2020-09-16,09:03:47.845,259.37763711,6225.063291,260.37763711,1600247027.846,0,963,1.5147378540E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750568262E+00,1.9776921892E+00,4.0128861676E+02,4.0193911775E+02,1.0167419457E-01
2020-09-16,09:03:47.868,259.37763736,6225.063297,260.37763736,1600247027.868,0,963,1.5147378540E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750568262E+00,1.9776927298E+00,4.0128861676E+02,4.0193925131E+02,1.0171591663E-01
2020-09-16,09:03:47.890,259.37763762,6225.063303,260.37763762,1600247027.890,0,963,1.5147378540E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750568262E+00,1.9776932705E+00,4.0134788691E+02,4.0199875113E+02,1.0171591663E-01
2020-09-16,09:03:47.918,259.37763795,6225.063311,260.37763795,1600247027.919,0,963,1.5147378540E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744204805E+00,1.9770560754E+00,4.0134788691E+02,4.0199875113E+02,1.0171591663E-01
2020-09-16,09:03:47.940,259.37763819,6225.063317,260.37763819,1600247027.940,0,963,1.5147378540E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744204805E+00,1.9770515246E+00,4.0134788691E+02,4.0199762636E+02,1.0136461082E-01
2020-09-16,09:03:47.960,259.37763844,6225.063322,260.37763844,1600247027.961,0,963,1.5147378540E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744204805E+00,1.9770469740E+00,4.0123269007E+02,4.0188111860E+02,1.0136461082E-01
2020-09-16,09:03:47.990,259.37763877,6225.063331,260.37763877,1600247027.990,0,963,1.5147378540E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750286135E+00,1.9776559160E+00,4.0123269007E+02,4.0188111860E+02,1.0136461082E-01
2020-09-16,09:03:48.010,259.37763902,6225.063336,260.37763902,1600247028.011,0,963,1.5145341492E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750286135E+00,1.9776591541E+00,4.0123269007E+02,4.0188191846E+02,1.0161451065E-01
2020-09-16,09:03:48.032,259.37763926,6225.063342,260.37763926,1600247028.032,0,963,1.5145341492E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750286135E+00,1.9776623922E+00,4.0127796641E+02,4.0192806801E+02,1.0161451065E-01
2020-09-16,09:03:48.066,259.37763966,6225.063352,260.37763966,1600247028.067,0,963,1.5145341492E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746746291E+00,1.9773079357E+00,4.0127796641E+02,4.0192806801E+02,1.0161451065E-01
2020-09-16,09:03:48.094,259.37763998,6225.063359,260.37763998,1600247028.094,0,963,1.5145341492E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746746291E+00,1.9773069723E+00,4.0127796641E+02,4.0192782998E+02,1.0154015080E-01
2020-09-16,09:03:48.114,259.37764021,6225.063365,260.37764021,1600247028.114,0,963,1.5145341492E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746746291E+00,1.9773060090E+00,4.0135664137E+02,4.0200639428E+02,1.0154015080E-01
2020-09-16,09:03:48.144,259.37764057,6225.063374,260.37764057,1600247028.145,0,963,1.5145341492E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748198596E+00,1.9774514331E+00,4.0135664137E+02,4.0200639428E+02,1.0154015080E-01
2020-09-16,09:03:48.167,259.37764082,6225.063380,260.37764082,1600247028.167,0,963,1.5145341492E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748198596E+00,1.9774523492E+00,4.0135664137E+02,4.0200662068E+02,1.0161086231E-01
2020-09-16,09:03:48.187,259.37764106,6225.063386,260.37764106,1600247028.188,0,963,1.5145341492E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748198596E+00,1.9774532654E+00,4.0133209056E+02,4.0198225650E+02,1.0161086231E-01
2020-09-16,09:03:48.216,259.37764139,6225.063393,260.37764139,1600247028.216,0,963,1.5145341492E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740549053E+00,1.9766872910E+00,4.0133209056E+02,4.0198225650E+02,1.0161086231E-01
2020-09-16,09:03:48.237,259.37764164,6225.063399,260.37764164,1600247028.238,0,963,1.5145341492E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740549053E+00,1.9766858678E+00,4.0133209056E+02,4.0198190467E+02,1.0150097005E-01
2020-09-16,09:03:48.259,259.37764189,6225.063405,260.37764189,1600247028.259,0,963,1.5145341492E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740549053E+00,1.9766844445E+00,4.0122017762E+02,4.0186945880E+02,1.0150097005E-01
2020-09-16,09:03:48.285,259.37764219,6225.063413,260.37764219,1600247028.285,0,963,1.5145341492E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742131717E+00,1.9768429217E+00,4.0122017762E+02,4.0186945880E+02,1.0150097005E-01
2020-09-16,09:03:48.306,259.37764244,6225.063419,260.37764244,1600247028.307,0,963,1.5145341492E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742131717E+00,1.9768433418E+00,4.0122017762E+02,4.0186956260E+02,1.0153340320E-01
2020-09-16,09:03:48.326,259.37764267,6225.063424,260.37764267,1600247028.327,0,963,1.5145341492E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742131717E+00,1.9768437619E+00,4.0116858196E+02,4.0181798723E+02,1.0153340320E-01
2020-09-16,09:03:48.357,259.37764302,6225.063433,260.37764302,1600247028.357,0,963,1.5145341492E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748542654E+00,1.9774857098E+00,4.0116858196E+02,4.0181798723E+02,1.0153340320E-01
2020-09-16,09:03:48.380,259.37764329,6225.063439,260.37764329,1600247028.380,0,963,1.5145341492E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748542654E+00,1.9774857637E+00,4.0116858196E+02,4.0181800054E+02,1.0153756297E-01
2020-09-16,09:03:48.401,259.37764353,6225.063445,260.37764353,1600247028.401,0,963,1.5145341492E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748542654E+00,1.9774858176E+00,4.0135945302E+02,4.0200919391E+02,1.0153756297E-01
2020-09-16,09:03:48.430,259.37764387,6225.063453,260.37764387,1600247028.430,0,963,1.5145341492E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750395588E+00,1.9776713579E+00,4.0135945302E+02,4.0200919391E+02,1.0153756297E-01
2020-09-16,09:03:48.463,259.37764426,6225.063462,260.37764426,1600247028.464,0,963,1.5145341492E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750395588E+00,1.9776750328E+00,4.0135945302E+02,4.0201010194E+02,1.0182116911E-01
2020-09-16,09:03:48.496,259.37764463,6225.063471,260.37764463,1600247028.496,0,963,1.5145341492E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750395588E+00,1.9776787077E+00,4.0142015914E+02,4.0207181465E+02,1.0182116911E-01
2020-09-16,09:03:48.525,259.37764497,6225.063479,260.37764497,1600247028.525,0,963,1.5145341492E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741277309E+00,1.9767656614E+00,4.0142015914E+02,4.0207181465E+02,1.0182116911E-01
2020-09-16,09:03:48.546,259.37764521,6225.063485,260.37764521,1600247028.546,0,963,1.5150841014E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741277309E+00,1.9767641251E+00,4.0142015914E+02,4.0207143482E+02,1.0170255554E-01
2020-09-16,09:03:48.566,259.37764545,6225.063491,260.37764545,1600247028.567,0,963,1.5151940918E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741277309E+00,1.9767625889E+00,4.0142970006E+02,4.0208061139E+02,1.0170255554E-01
2020-09-16,09:03:48.592,259.37764575,6225.063498,260.37764575,1600247028.593,0,963,1.5151940918E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742726252E+00,1.9769076766E+00,4.0142970006E+02,4.0208061139E+02,1.0170255554E-01
2020-09-16,09:03:48.614,259.37764600,6225.063504,260.37764600,1600247028.614,0,963,1.5151940918E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742726252E+00,1.9769085750E+00,4.0142970006E+02,4.0208083352E+02,1.0177192211E-01
2020-09-16,09:03:48.634,259.37764624,6225.063510,260.37764624,1600247028.635,0,963,1.5151940918E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742726252E+00,1.9769094735E+00,4.0129832173E+02,4.0194946415E+02,1.0177192211E-01
2020-09-16,09:03:48.664,259.37764657,6225.063518,260.37764657,1600247028.664,0,963,1.5151940918E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743840786E+00,1.9770210757E+00,4.0129832173E+02,4.0194946415E+02,1.0177192211E-01
2020-09-16,09:03:48.684,259.37764682,6225.063524,260.37764682,1600247028.685,0,963,1.5151940918E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743840786E+00,1.9770188546E+00,4.0129832173E+02,4.0194891522E+02,1.0160044919E-01
2020-09-16,09:03:48.706,259.37764706,6225.063529,260.37764706,1600247028.706,0,963,1.5151940918E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743840786E+00,1.9770166334E+00,4.0127436261E+02,4.0192436836E+02,1.0160044919E-01
2020-09-16,09:03:48.734,259.37764740,6225.063537,260.37764740,1600247028.735,0,963,1.5151940918E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746134998E+00,1.9772463606E+00,4.0127436261E+02,4.0192436836E+02,1.0160044919E-01
2020-09-16,09:03:48.756,259.37764764,6225.063543,260.37764764,1600247028.756,0,963,1.5151940918E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746134998E+00,1.9772471221E+00,4.0127436261E+02,4.0192455652E+02,1.0165922873E-01
2020-09-16,09:03:48.782,259.37764795,6225.063551,260.37764795,1600247028.783,0,963,1.5151940918E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746134998E+00,1.9772478836E+00,4.0128292907E+02,4.0193332501E+02,1.0165922873E-01
2020-09-16,09:03:48.816,259.37764834,6225.063560,260.37764834,1600247028.817,0,963,1.5151940918E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746939810E+00,1.9773284721E+00,4.0128292907E+02,4.0193332501E+02,1.0165922873E-01
2020-09-16,09:03:48.838,259.37764859,6225.063566,260.37764859,1600247028.838,0,963,1.5151940918E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746939810E+00,1.9773291644E+00,4.0128292907E+02,4.0193349606E+02,1.0171266211E-01
2020-09-16,09:03:48.858,259.37764883,6225.063572,260.37764883,1600247028.859,0,963,1.5151940918E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746939810E+00,1.9773298566E+00,4.0137001501E+02,4.0202089427E+02,1.0171266211E-01
2020-09-16,09:03:48.888,259.37764917,6225.063580,260.37764917,1600247028.888,0,963,1.5151940918E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754237126E+00,1.9780605623E+00,4.0137001501E+02,4.0202089427E+02,1.0171266211E-01
2020-09-16,09:03:48.908,259.37764941,6225.063586,260.37764941,1600247028.909,0,963,1.5151940918E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754237126E+00,1.9780623205E+00,4.0137001501E+02,4.0202132865E+02,1.0184832709E-01
2020-09-16,09:03:48.930,259.37764965,6225.063592,260.37764965,1600247028.930,0,963,1.5151940918E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754237126E+00,1.9780640788E+00,4.0128386348E+02,4.0193547161E+02,1.0184832709E-01
2020-09-16,09:03:48.956,259.37764995,6225.063599,260.37764995,1600247028.956,0,963,1.5151940918E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755321649E+00,1.9781726760E+00,4.0128386348E+02,4.0193547161E+02,1.0184832709E-01
2020-09-16,09:03:48.976,259.37765020,6225.063605,260.37765020,1600247028.977,0,963,1.5151940918E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755321649E+00,1.9781715978E+00,4.0128386348E+02,4.0193520530E+02,1.0176513614E-01
2020-09-16,09:03:48.997,259.37765044,6225.063611,260.37765044,1600247028.998,0,963,1.5151940918E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755321649E+00,1.9781705195E+00,4.0143613523E+02,4.0208745780E+02,1.0176513614E-01
2020-09-16,09:03:49.026,259.37765078,6225.063619,260.37765078,1600247029.027,0,963,1.5151940918E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753530042E+00,1.9779911196E+00,4.0143613523E+02,4.0208745780E+02,1.0176513614E-01
2020-09-16,09:03:49.048,259.37765102,6225.063624,260.37765102,1600247029.048,0,963,1.5151940918E+02,6.0001182556E+01,2.3250000000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753530042E+00,1.9779899886E+00,4.0143613523E+02,4.0208717833E+02,1.0167786748E-01
2020-09-16,09:03:49.071,259.37765128,6225.063631,260.37765128,1600247029.071,0,963,1.5151727295E+02,6.0001182556E+01,2.3262500000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753530042E+00,1.9779888576E+00,4.0142679381E+02,4.0207754231E+02,1.0167786748E-01
2020-09-16,09:03:49.101,259.37765163,6225.063639,260.37765163,1600247029.101,0,963,1.5150872803E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745600551E+00,1.9771948504E+00,4.0142679381E+02,4.0207754231E+02,1.0167786748E-01
2020-09-16,09:03:49.121,259.37765187,6225.063645,260.37765187,1600247029.122,0,963,1.5150872803E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745600551E+00,1.9771951815E+00,4.0142679381E+02,4.0207762416E+02,1.0170342804E-01
2020-09-16,09:03:49.142,259.37765212,6225.063651,260.37765212,1600247029.143,0,963,1.5150872803E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745600551E+00,1.9771955127E+00,4.0137526785E+02,4.0202609650E+02,1.0170342804E-01
2020-09-16,09:03:49.174,259.37765249,6225.063660,260.37765249,1600247029.175,0,963,1.5150872803E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749520420E+00,1.9775880228E+00,4.0137526785E+02,4.0202609650E+02,1.0170342804E-01
2020-09-16,09:03:49.200,259.37765279,6225.063667,260.37765279,1600247029.201,0,963,1.5150872803E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749520420E+00,1.9775883547E+00,4.0137526785E+02,4.0202617852E+02,1.0172904233E-01
2020-09-16,09:03:49.221,259.37765303,6225.063673,260.37765303,1600247029.222,0,963,1.5150872803E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749520420E+00,1.9775886866E+00,4.0133686715E+02,4.0198779755E+02,1.0172904233E-01
2020-09-16,09:03:49.247,259.37765333,6225.063680,260.37765333,1600247029.248,0,963,1.5150872803E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744848717E+00,1.9771208926E+00,4.0133686715E+02,4.0198779755E+02,1.0172904233E-01
2020-09-16,09:03:49.269,259.37765358,6225.063686,260.37765358,1600247029.269,0,963,1.5150872803E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744848717E+00,1.9771207162E+00,4.0133686715E+02,4.0198775395E+02,1.0171542473E-01
2020-09-16,09:03:49.290,259.37765383,6225.063692,260.37765383,1600247029.291,0,963,1.5150872803E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744848717E+00,1.9771205397E+00,4.0129262914E+02,4.0194340061E+02,1.0171542473E-01
2020-09-16,09:03:49.319,259.37765416,6225.063700,260.37765416,1600247029.319,0,963,1.5150872803E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741985525E+00,1.9768338384E+00,4.0129262914E+02,4.0194340061E+02,1.0171542473E-01
2020-09-16,09:03:49.339,259.37765440,6225.063706,260.37765440,1600247029.340,0,963,1.5150872803E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741985525E+00,1.9768327363E+00,4.0129262914E+02,4.0194312822E+02,1.0163033729E-01
2020-09-16,09:03:49.361,259.37765464,6225.063711,260.37765464,1600247029.361,0,963,1.5150872803E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741985525E+00,1.9768316343E+00,4.0125284176E+02,4.0190300398E+02,1.0163033729E-01
2020-09-16,09:03:49.391,259.37765500,6225.063720,260.37765500,1600247029.392,0,963,1.5150872803E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749603616E+00,1.9775944594E+00,4.0125284176E+02,4.0190300398E+02,1.0163033729E-01
2020-09-16,09:03:49.414,259.37765527,6225.063726,260.37765527,1600247029.415,0,963,1.5150872803E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749603616E+00,1.9775956294E+00,4.0125284176E+02,4.0190329301E+02,1.0172063476E-01
2020-09-16,09:03:49.437,259.37765553,6225.063733,260.37765553,1600247029.438,0,963,1.5150872803E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749603616E+00,1.9775967994E+00,4.0130162188E+02,4.0195244128E+02,1.0172063476E-01
2020-09-16,09:03:49.463,259.37765583,6225.063740,260.37765583,1600247029.464,0,963,1.5150872803E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743626310E+00,1.9769982709E+00,4.0130162188E+02,4.0195244128E+02,1.0172063476E-01
2020-09-16,09:03:49.484,259.37765608,6225.063746,260.37765608,1600247029.485,0,963,1.5150872803E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743626310E+00,1.9769958935E+00,4.0130162188E+02,4.0195185373E+02,1.0153709989E-01
2020-09-16,09:03:49.506,259.37765632,6225.063752,260.37765632,1600247029.506,0,963,1.5150872803E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743626310E+00,1.9769935161E+00,4.0128551060E+02,4.0193512882E+02,1.0153709989E-01
2020-09-16,09:03:49.532,259.37765663,6225.063759,260.37765663,1600247029.533,0,963,1.5150872803E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739145101E+00,1.9765447981E+00,4.0128551060E+02,4.0193512882E+02,1.0153709989E-01
2020-09-16,09:03:49.563,259.37765699,6225.063768,260.37765699,1600247029.564,0,963,1.5150872803E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739145101E+00,1.9765465463E+00,4.0128551060E+02,4.0193556096E+02,1.0167209565E-01
2020-09-16,09:03:49.595,259.37765736,6225.063777,260.37765736,1600247029.596,0,963,1.5150872803E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739145101E+00,1.9765482946E+00,4.0131536593E+02,4.0196589683E+02,1.0167209565E-01
2020-09-16,09:03:49.621,259.37765766,6225.063784,260.37765766,1600247029.622,0,963,1.5150872803E+02,6.0001182556E+01,2.3312500000E+01,6.0226371765E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748548093E+00,1.9774898484E+00,4.0131536593E+02,4.0196589683E+02,1.0167209565E-01
2020-09-16,09:03:49.642,259.37765791,6225.063790,260.37765791,1600247029.643,0,963,1.5145252482E+02,6.0001564026E+01,2.3260416667E+01,6.0226142883E+01,6.0004010518E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748548093E+00,1.9774898273E+00,4.0131536593E+02,4.0196589162E+02,1.0167046718E-01
2020-09-16,09:03:49.664,259.37765815,6225.063796,260.37765815,1600247029.664,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748548093E+00,1.9774898062E+00,4.0129832837E+02,4.0194882123E+02,1.0167046718E-01
2020-09-16,09:03:49.696,259.37765852,6225.063804,260.37765852,1600247029.696,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742753593E+00,1.9769095830E+00,4.0129832837E+02,4.0194882123E+02,1.0167046718E-01
2020-09-16,09:03:49.717,259.37765876,6225.063810,260.37765876,1600247029.717,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742753593E+00,1.9769087579E+00,4.0129832837E+02,4.0194861728E+02,1.0160675898E-01
2020-09-16,09:03:49.739,259.37765902,6225.063816,260.37765902,1600247029.739,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742753593E+00,1.9769079327E+00,4.0128449414E+02,4.0193455670E+02,1.0160675898E-01
2020-09-16,09:03:49.766,259.37765934,6225.063824,260.37765934,1600247029.767,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740630249E+00,1.9766953151E+00,4.0128449414E+02,4.0193455670E+02,1.0160675898E-01
2020-09-16,09:03:49.788,259.37765958,6225.063830,260.37765958,1600247029.788,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740630249E+00,1.9766953290E+00,4.0128449414E+02,4.0193456013E+02,1.0160783098E-01
2020-09-16,09:03:49.809,259.37765983,6225.063836,260.37765983,1600247029.809,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740630249E+00,1.9766953429E+00,4.0131668719E+02,4.0196680876E+02,1.0160783098E-01
2020-09-16,09:03:49.838,259.37766016,6225.063844,260.37766016,1600247029.838,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744700183E+00,1.9771028790E+00,4.0131668719E+02,4.0196680876E+02,1.0160783098E-01
2020-09-16,09:03:49.858,259.37766041,6225.063850,260.37766041,1600247029.859,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744700183E+00,1.9771041117E+00,4.0131668719E+02,4.0196711341E+02,1.0170299361E-01
2020-09-16,09:03:49.884,259.37766071,6225.063857,260.37766071,1600247029.885,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744700183E+00,1.9771053445E+00,4.0135493860E+02,4.0200573150E+02,1.0170299361E-01
2020-09-16,09:03:49.920,259.37766111,6225.063867,260.37766111,1600247029.920,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743857022E+00,1.9770209158E+00,4.0135493860E+02,4.0200573150E+02,1.0170299361E-01
2020-09-16,09:03:49.943,259.37766138,6225.063873,260.37766138,1600247029.943,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743857022E+00,1.9770211367E+00,4.0135493860E+02,4.0200578610E+02,1.0172004591E-01
2020-09-16,09:03:49.963,259.37766162,6225.063879,260.37766162,1600247029.964,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743857022E+00,1.9770213576E+00,4.0143581508E+02,4.0208684834E+02,1.0172004591E-01
2020-09-16,09:03:49.990,259.37766193,6225.063886,260.37766193,1600247029.991,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738953840E+00,1.9765303849E+00,4.0143581508E+02,4.0208684834E+02,1.0172004591E-01
2020-09-16,09:03:50.012,259.37766218,6225.063892,260.37766218,1600247030.012,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738953840E+00,1.9765314121E+00,4.0143581508E+02,4.0208710236E+02,1.0179936963E-01
2020-09-16,09:03:50.036,259.37766247,6225.063899,260.37766247,1600247030.037,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738953840E+00,1.9765324394E+00,4.0133170533E+02,4.0198307766E+02,1.0179936963E-01
2020-09-16,09:03:50.069,259.37766284,6225.063908,260.37766284,1600247030.069,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746606409E+00,1.9772987187E+00,4.0133170533E+02,4.0198307766E+02,1.0179936963E-01
2020-09-16,09:03:50.091,259.37766309,6225.063914,260.37766309,1600247030.091,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746606409E+00,1.9772966852E+00,4.0133170533E+02,4.0198257514E+02,1.0164240851E-01
2020-09-16,09:03:50.111,259.37766333,6225.063920,260.37766333,1600247030.112,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746606409E+00,1.9772946517E+00,4.0126990060E+02,4.0192016774E+02,1.0164240851E-01
2020-09-16,09:03:50.140,259.37766366,6225.063928,260.37766366,1600247030.140,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750674758E+00,1.9777020293E+00,4.0126990060E+02,4.0192016774E+02,1.0164240851E-01
2020-09-16,09:03:50.161,259.37766391,6225.063934,260.37766391,1600247030.162,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750674758E+00,1.9777029639E+00,4.0126990060E+02,4.0192039863E+02,1.0171453734E-01
2020-09-16,09:03:50.183,259.37766416,6225.063940,260.37766416,1600247030.183,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750674758E+00,1.9777038985E+00,4.0132071057E+02,4.0197152189E+02,1.0171453734E-01
2020-09-16,09:03:50.209,259.37766446,6225.063947,260.37766446,1600247030.209,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750509210E+00,1.9776873217E+00,4.0132071057E+02,4.0197152189E+02,1.0171453734E-01
2020-09-16,09:03:50.230,259.37766470,6225.063953,260.37766470,1600247030.230,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750509210E+00,1.9776855105E+00,4.0132071057E+02,4.0197107440E+02,1.0157476135E-01
2020-09-16,09:03:50.250,259.37766494,6225.063959,260.37766494,1600247030.251,0,963,1.5144128418E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750509210E+00,1.9776836993E+00,4.0141354350E+02,4.0206361018E+02,1.0157476135E-01
2020-09-16,09:03:50.285,259.37766534,6225.063968,260.37766534,1600247030.285,0,963,1.5146564375E+02,6.0001640320E+01,2.3276785714E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747971734E+00,1.9774296134E+00,4.0141354350E+02,4.0206361018E+02,1.0157476135E-01
2020-09-16,09:03:50.311,259.37766564,6225.063975,260.37766564,1600247030.311,0,963,1.5149812317E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747971734E+00,1.9774299812E+00,4.0141354350E+02,4.0206370109E+02,1.0160314844E-01
2020-09-16,09:03:50.332,259.37766589,6225.063981,260.37766589,1600247030.333,0,963,1.5149812317E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747971734E+00,1.9774303490E+00,4.0125738217E+02,4.0190737769E+02,1.0160314844E-01
2020-09-16,09:03:50.358,259.37766619,6225.063989,260.37766619,1600247030.359,0,963,1.5149812317E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749304071E+00,1.9775637604E+00,4.0125738217E+02,4.0190737769E+02,1.0160314844E-01
2020-09-16,09:03:50.380,259.37766644,6225.063994,260.37766644,1600247030.380,0,963,1.5149812317E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749304071E+00,1.9775645361E+00,4.0125738217E+02,4.0190756933E+02,1.0166301585E-01
2020-09-16,09:03:50.401,259.37766668,6225.064000,260.37766668,1600247030.401,0,963,1.5149812317E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749304071E+00,1.9775653118E+00,4.0121755348E+02,4.0186786771E+02,1.0166301585E-01
2020-09-16,09:03:50.427,259.37766698,6225.064008,260.37766698,1600247030.427,0,963,1.5149812317E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747281008E+00,1.9773627355E+00,4.0121755348E+02,4.0186786771E+02,1.0166301585E-01
2020-09-16,09:03:50.447,259.37766722,6225.064013,260.37766722,1600247030.448,0,963,1.5149812317E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747281008E+00,1.9773614068E+00,4.0121755348E+02,4.0186753945E+02,1.0156045710E-01
2020-09-16,09:03:50.469,259.37766747,6225.064019,260.37766747,1600247030.469,0,963,1.5149812317E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747281008E+00,1.9773600781E+00,4.0139144255E+02,4.0204138184E+02,1.0156045710E-01
2020-09-16,09:03:50.496,259.37766778,6225.064027,260.37766778,1600247030.496,0,963,1.5149812317E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738612568E+00,1.9764920787E+00,4.0139144255E+02,4.0204138184E+02,1.0156045710E-01
2020-09-16,09:03:50.516,259.37766802,6225.064032,260.37766802,1600247030.517,0,963,1.5149812317E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738612568E+00,1.9764960868E+00,4.0139144255E+02,4.0204237288E+02,1.0186996485E-01
2020-09-16,09:03:50.538,259.37766826,6225.064038,260.37766826,1600247030.538,0,963,1.5149812317E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738612568E+00,1.9765000949E+00,4.0135272762E+02,4.0200458613E+02,1.0186996485E-01
2020-09-16,09:03:50.566,259.37766860,6225.064046,260.37766860,1600247030.567,0,963,1.5149812317E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753376536E+00,1.9779784655E+00,4.0135272762E+02,4.0200458613E+02,1.0186996485E-01
2020-09-16,09:03:50.588,259.37766884,6225.064052,260.37766884,1600247030.588,0,963,1.5149812317E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753376536E+00,1.9779755000E+00,4.0135272762E+02,4.0200385348E+02,1.0164113598E-01
2020-09-16,09:03:50.609,259.37766910,6225.064058,260.37766910,1600247030.610,0,963,1.5149812317E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753376536E+00,1.9779725345E+00,4.0129895885E+02,4.0194926493E+02,1.0164113598E-01
2020-09-16,09:03:50.638,259.37766942,6225.064066,260.37766942,1600247030.638,0,963,1.5149812317E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758030074E+00,1.9784385090E+00,4.0129895885E+02,4.0194926493E+02,1.0164113598E-01
2020-09-16,09:03:50.668,259.37766978,6225.064075,260.37766978,1600247030.669,0,963,1.5149812317E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758030074E+00,1.9784396280E+00,4.0129895885E+02,4.0194954130E+02,1.0172746541E-01
2020-09-16,09:03:50.700,259.37767015,6225.064084,260.37767015,1600247030.701,0,963,1.5149812317E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758030074E+00,1.9784407471E+00,4.0140560069E+02,4.0205663246E+02,1.0172746541E-01
2020-09-16,09:03:50.730,259.37767049,6225.064092,260.37767049,1600247030.730,0,963,1.5149812317E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745956616E+00,1.9772317895E+00,4.0140560069E+02,4.0205663246E+02,1.0172746541E-01
2020-09-16,09:03:50.750,259.37767073,6225.064097,260.37767073,1600247030.751,0,963,1.5149812317E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745956616E+00,1.9772320868E+00,4.0140560069E+02,4.0205670593E+02,1.0175040961E-01
2020-09-16,09:03:50.772,259.37767097,6225.064103,260.37767097,1600247030.772,0,963,1.5149812317E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745956616E+00,1.9772323840E+00,4.0135277290E+02,4.0200386592E+02,1.0175040961E-01
2020-09-16,09:03:50.798,259.37767127,6225.064111,260.37767127,1600247030.798,0,963,1.5149812317E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739132600E+00,1.9765490712E+00,4.0135277290E+02,4.0200386592E+02,1.0175040961E-01
2020-09-16,09:03:50.819,259.37767153,6225.064117,260.37767153,1600247030.820,0,963,1.5149812317E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739132600E+00,1.9765493764E+00,4.0135277290E+02,4.0200394138E+02,1.0177397717E-01
2020-09-16,09:03:50.841,259.37767177,6225.064123,260.37767177,1600247030.841,0,963,1.5151539001E+02,6.0001640320E+01,2.3275000000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739132600E+00,1.9765496816E+00,4.0128253618E+02,4.0193366614E+02,1.0177397717E-01
2020-09-16,09:03:50.868,259.37767209,6225.064130,260.37767209,1600247030.869,0,963,1.5152690125E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754811317E+00,1.9781196474E+00,4.0128253618E+02,4.0193366614E+02,1.0177397717E-01
2020-09-16,09:03:50.891,259.37767235,6225.064136,260.37767235,1600247030.891,0,963,1.5152690125E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754811317E+00,1.9781190188E+00,4.0128253618E+02,4.0193351089E+02,1.0172547885E-01
2020-09-16,09:03:50.911,259.37767259,6225.064142,260.37767259,1600247030.912,0,963,1.5152690125E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754811317E+00,1.9781183902E+00,4.0121916846E+02,4.0186988515E+02,1.0172547885E-01
2020-09-16,09:03:50.940,259.37767292,6225.064150,260.37767292,1600247030.940,0,963,1.5152690125E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738182461E+00,1.9764532847E+00,4.0121916846E+02,4.0186988515E+02,1.0172547885E-01
2020-09-16,09:03:50.961,259.37767317,6225.064156,260.37767317,1600247030.962,0,963,1.5152690125E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738182461E+00,1.9764536145E+00,4.0121916846E+02,4.0186996666E+02,1.0175094608E-01
2020-09-16,09:03:51.019,259.37767384,6225.064172,260.37767384,1600247031.020,0,963,1.5152690125E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751195160E+00,1.9777569518E+00,4.0121916846E+02,4.0187004817E+02,1.0175094608E-01
2020-09-16,09:03:51.042,259.37767411,6225.064179,260.37767411,1600247031.043,0,963,1.5152690125E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751195160E+00,1.9777565984E+00,4.0121916846E+02,4.0186996087E+02,1.0172367018E-01
2020-09-16,09:03:51.063,259.37767435,6225.064184,260.37767435,1600247031.064,0,963,1.5152690125E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751195160E+00,1.9777562450E+00,4.0131561378E+02,4.0196647531E+02,1.0172367018E-01
2020-09-16,09:03:51.092,259.37767469,6225.064192,260.37767469,1600247031.093,0,963,1.5152690125E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750200143E+00,1.9776566104E+00,4.0131561378E+02,4.0196647531E+02,1.0172367018E-01
2020-09-16,09:03:51.114,259.37767493,6225.064198,260.37767493,1600247031.114,0,963,1.5152690125E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750200143E+00,1.9776563065E+00,4.0131561378E+02,4.0196640024E+02,1.0170022206E-01
2020-09-16,09:03:51.138,259.37767521,6225.064205,260.37767521,1600247031.138,0,963,1.5152690125E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750200143E+00,1.9776560027E+00,4.0136908819E+02,4.0201988629E+02,1.0170022206E-01
2020-09-16,09:03:51.167,259.37767554,6225.064213,260.37767554,1600247031.167,0,963,1.5152690125E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746154256E+00,1.9772508740E+00,4.0136908819E+02,4.0201988629E+02,1.0170022206E-01
2020-09-16,09:03:51.187,259.37767579,6225.064219,260.37767579,1600247031.188,0,963,1.5152690125E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746154256E+00,1.9772503727E+00,4.0136908819E+02,4.0201976239E+02,1.0166152734E-01
2020-09-16,09:03:51.213,259.37767608,6225.064226,260.37767608,1600247031.213,0,963,1.5152690125E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746154256E+00,1.9772498714E+00,4.0143927448E+02,4.0208993856E+02,1.0166152734E-01
2020-09-16,09:03:51.240,259.37767640,6225.064234,260.37767640,1600247031.241,0,963,1.5152690125E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748897868E+00,1.9775245987E+00,4.0143927448E+02,4.0208993856E+02,1.0166152734E-01
2020-09-16,09:03:51.262,259.37767664,6225.064239,260.37767664,1600247031.262,0,963,1.5152690125E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748897868E+00,1.9775225970E+00,4.0143927448E+02,4.0208944382E+02,1.0150703816E-01
2020-09-16,09:03:51.282,259.37767689,6225.064245,260.37767689,1600247031.283,0,963,1.5152690125E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748897868E+00,1.9775205954E+00,4.0130812091E+02,4.0195758326E+02,1.0150703816E-01
2020-09-16,09:03:51.309,259.37767719,6225.064253,260.37767719,1600247031.309,0,963,1.5152690125E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750938527E+00,1.9777249331E+00,4.0130812091E+02,4.0195758326E+02,1.0150703816E-01
2020-09-16,09:03:51.329,259.37767743,6225.064258,260.37767743,1600247031.330,0,963,1.5152690125E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750938527E+00,1.9777281033E+00,4.0130812091E+02,4.0195836647E+02,1.0175168958E-01
2020-09-16,09:03:51.352,259.37767770,6225.064265,260.37767770,1600247031.353,0,963,1.5152690125E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750938527E+00,1.9777312735E+00,4.0129059236E+02,4.0194159270E+02,1.0175168958E-01
2020-09-16,09:03:51.384,259.37767807,6225.064274,260.37767807,1600247031.385,0,963,1.5151851763E+02,6.0001640320E+01,2.3276785714E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742281672E+00,1.9768644320E+00,4.0129059236E+02,4.0194159270E+02,1.0175168958E-01
2020-09-16,09:03:51.411,259.37767838,6225.064281,260.37767838,1600247031.412,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742281672E+00,1.9768645205E+00,4.0129059236E+02,4.0194161458E+02,1.0175852300E-01
2020-09-16,09:03:51.433,259.37767862,6225.064287,260.37767862,1600247031.433,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742281672E+00,1.9768646091E+00,4.0140159311E+02,4.0205281728E+02,1.0175852300E-01
2020-09-16,09:03:51.459,259.37767892,6225.064294,260.37767892,1600247031.459,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745942531E+00,1.9772311838E+00,4.0140159311E+02,4.0205281728E+02,1.0175852300E-01
2020-09-16,09:03:51.480,259.37767917,6225.064300,260.37767917,1600247031.480,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745942531E+00,1.9772296001E+00,4.0140159311E+02,4.0205242583E+02,1.0163627504E-01
2020-09-16,09:03:51.502,259.37767942,6225.064306,260.37767942,1600247031.502,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745942531E+00,1.9772280164E+00,4.0119458653E+02,4.0184469237E+02,1.0163627504E-01
2020-09-16,09:03:51.528,259.37767972,6225.064313,260.37767972,1600247031.528,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752859093E+00,1.9779205952E+00,4.0119458653E+02,4.0184469237E+02,1.0163627504E-01
2020-09-16,09:03:51.549,259.37767997,6225.064319,260.37767997,1600247031.549,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752859093E+00,1.9779220879E+00,4.0119458653E+02,4.0184506101E+02,1.0175146109E-01
2020-09-16,09:03:51.569,259.37768021,6225.064325,260.37768021,1600247031.570,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752859093E+00,1.9779235806E+00,4.0132864840E+02,4.0197970902E+02,1.0175146109E-01
2020-09-16,09:03:51.598,259.37768054,6225.064333,260.37768054,1600247031.599,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749505145E+00,1.9775877380E+00,4.0132864840E+02,4.0197970902E+02,1.0175146109E-01
2020-09-16,09:03:51.618,259.37768078,6225.064339,260.37768078,1600247031.619,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749505145E+00,1.9775858001E+00,4.0132864840E+02,4.0197923018E+02,1.0160189469E-01
2020-09-16,09:03:51.641,259.37768103,6225.064345,260.37768103,1600247031.641,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749505145E+00,1.9775838621E+00,4.0131135018E+02,4.0196142509E+02,1.0160189469E-01
2020-09-16,09:03:51.667,259.37768133,6225.064352,260.37768133,1600247031.667,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740303842E+00,1.9766625049E+00,4.0131135018E+02,4.0196142509E+02,1.0160189469E-01
2020-09-16,09:03:51.687,259.37768157,6225.064358,260.37768157,1600247031.688,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740303842E+00,1.9766630323E+00,4.0131135018E+02,4.0196155546E+02,1.0164261724E-01
2020-09-16,09:03:51.709,259.37768182,6225.064364,260.37768182,1600247031.709,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740303842E+00,1.9766635597E+00,4.0135738303E+02,4.0200779328E+02,1.0164261724E-01
2020-09-16,09:03:51.737,259.37768215,6225.064372,260.37768215,1600247031.738,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736879245E+00,1.9763206432E+00,4.0135738303E+02,4.0200779328E+02,1.0164261724E-01
2020-09-16,09:03:51.772,259.37768255,6225.064381,260.37768255,1600247031.772,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736879245E+00,1.9763205195E+00,4.0135738303E+02,4.0200776269E+02,1.0163306187E-01
2020-09-16,09:03:51.803,259.37768292,6225.064390,260.37768292,1600247031.804,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736879245E+00,1.9763203958E+00,4.0122173924E+02,4.0187186851E+02,1.0163306187E-01
2020-09-16,09:03:51.832,259.37768325,6225.064398,260.37768325,1600247031.833,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741517535E+00,1.9767848434E+00,4.0122173924E+02,4.0187186851E+02,1.0163306187E-01
2020-09-16,09:03:51.854,259.37768350,6225.064404,260.37768350,1600247031.854,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741517535E+00,1.9767840698E+00,4.0122173924E+02,4.0187167736E+02,1.0157333833E-01
2020-09-16,09:03:51.875,259.37768374,6225.064410,260.37768374,1600247031.875,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741517535E+00,1.9767832963E+00,4.0132222545E+02,4.0197213514E+02,1.0157333833E-01
2020-09-16,09:03:51.901,259.37768405,6225.064417,260.37768405,1600247031.902,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740658430E+00,1.9766972713E+00,4.0132222545E+02,4.0197213514E+02,1.0157333833E-01
2020-09-16,09:03:51.924,259.37768432,6225.064424,260.37768432,1600247031.925,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740658430E+00,1.9766982134E+00,4.0132222545E+02,4.0197236800E+02,1.0164607307E-01
2020-09-16,09:03:51.946,259.37768456,6225.064429,260.37768456,1600247031.946,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740658430E+00,1.9766991554E+00,4.0125623612E+02,4.0190650458E+02,1.0164607307E-01
2020-09-16,09:03:51.973,259.37768488,6225.064437,260.37768488,1600247031.974,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742369937E+00,1.9768705344E+00,4.0125623612E+02,4.0190650458E+02,1.0164607307E-01
2020-09-16,09:03:51.996,259.37768514,6225.064443,260.37768514,1600247031.996,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742369937E+00,1.9768735224E+00,4.0125623612E+02,4.0190724302E+02,1.0187676962E-01
2020-09-16,09:03:52.016,259.37768538,6225.064449,260.37768538,1600247032.017,0,963,1.5150733948E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742369937E+00,1.9768765105E+00,4.0127652465E+02,4.0192830296E+02,1.0187676962E-01
2020-09-16,09:03:52.042,259.37768568,6225.064456,260.37768568,1600247032.043,0,963,1.5147755737E+02,6.0001640320E+01,2.3275000000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733440030E+00,1.9759823258E+00,4.0127652465E+02,4.0192830296E+02,1.0187676962E-01
2020-09-16,09:03:52.063,259.37768593,6225.064462,260.37768593,1600247032.064,0,963,1.5145770264E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733440030E+00,1.9759809329E+00,4.0127652465E+02,4.0192795855E+02,1.0176918162E-01
2020-09-16,09:03:52.091,259.37768624,6225.064470,260.37768624,1600247032.091,0,963,1.5145770264E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733440030E+00,1.9759795400E+00,4.0123670875E+02,4.0188773365E+02,1.0176918162E-01
2020-09-16,09:03:52.121,259.37768660,6225.064478,260.37768660,1600247032.122,0,963,1.5145770264E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735230701E+00,1.9761588464E+00,4.0123670875E+02,4.0188773365E+02,1.0176918162E-01
2020-09-16,09:03:52.142,259.37768684,6225.064484,260.37768684,1600247032.143,0,963,1.5145770264E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735230701E+00,1.9761572627E+00,4.0123670875E+02,4.0188734216E+02,1.0164687180E-01
2020-09-16,09:03:52.164,259.37768708,6225.064490,260.37768708,1600247032.164,0,963,1.5145770264E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735230701E+00,1.9761556791E+00,4.0129889671E+02,4.0194923942E+02,1.0164687180E-01
2020-09-16,09:03:52.190,259.37768740,6225.064497,260.37768740,1600247032.191,0,963,1.5145770264E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744956892E+00,1.9771295957E+00,4.0129889671E+02,4.0194923942E+02,1.0164687180E-01
2020-09-16,09:03:52.211,259.37768764,6225.064503,260.37768764,1600247032.212,0,963,1.5145770264E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744956892E+00,1.9771311783E+00,4.0129889671E+02,4.0194963054E+02,1.0176904808E-01
2020-09-16,09:03:52.233,259.37768788,6225.064509,260.37768788,1600247032.233,0,963,1.5145770264E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744956892E+00,1.9771327610E+00,4.0129536556E+02,4.0194648478E+02,1.0176904808E-01
2020-09-16,09:03:52.260,259.37768821,6225.064517,260.37768821,1600247032.261,0,963,1.5145770264E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744083298E+00,1.9770452849E+00,4.0129536556E+02,4.0194648478E+02,1.0176904808E-01
2020-09-16,09:03:52.282,259.37768845,6225.064523,260.37768845,1600247032.282,0,963,1.5145770264E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744083298E+00,1.9770424308E+00,4.0129536556E+02,4.0194577943E+02,1.0154871128E-01
2020-09-16,09:03:52.303,259.37768870,6225.064529,260.37768870,1600247032.304,0,963,1.5145770264E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744083298E+00,1.9770395766E+00,4.0123408840E+02,4.0188369770E+02,1.0154871128E-01
2020-09-16,09:03:52.332,259.37768903,6225.064537,260.37768903,1600247032.332,0,963,1.5145770264E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739909579E+00,1.9766216485E+00,4.0123408840E+02,4.0188369770E+02,1.0154871128E-01
2020-09-16,09:03:52.354,259.37768928,6225.064543,260.37768928,1600247032.354,0,963,1.5145770264E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739909579E+00,1.9766234900E+00,4.0123408840E+02,4.0188415282E+02,1.0169090167E-01
2020-09-16,09:03:52.375,259.37768953,6225.064549,260.37768953,1600247032.375,0,963,1.5145770264E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739909579E+00,1.9766253315E+00,4.0123747714E+02,4.0188800218E+02,1.0169090167E-01
2020-09-16,09:03:52.403,259.37768985,6225.064556,260.37768985,1600247032.403,0,963,1.5145770264E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742622372E+00,1.9768969728E+00,4.0123747714E+02,4.0188800218E+02,1.0169090167E-01
2020-09-16,09:03:52.424,259.37769010,6225.064562,260.37769010,1600247032.425,0,963,1.5145770264E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742622372E+00,1.9768986449E+00,4.0123747714E+02,4.0188841537E+02,1.0181999207E-01
2020-09-16,09:03:52.446,259.37769035,6225.064568,260.37769035,1600247032.446,0,963,1.5145770264E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742622372E+00,1.9769003169E+00,4.0131704115E+02,4.0196852173E+02,1.0181999207E-01
2020-09-16,09:03:52.480,259.37769075,6225.064578,260.37769075,1600247032.481,0,963,1.5145770264E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747990603E+00,1.9774378573E+00,4.0131704115E+02,4.0196852173E+02,1.0181999207E-01
2020-09-16,09:03:52.510,259.37769110,6225.064586,260.37769110,1600247032.511,0,963,1.5145770264E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747990603E+00,1.9774378317E+00,4.0131704115E+02,4.0196851541E+02,1.0181802019E-01
2020-09-16,09:03:52.532,259.37769135,6225.064592,260.37769135,1600247032.533,0,963,1.5145770264E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747990603E+00,1.9774378062E+00,4.0132234813E+02,4.0197382470E+02,1.0181802019E-01
2020-09-16,09:03:52.561,259.37769168,6225.064600,260.37769168,1600247032.561,0,963,1.5145770264E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743925895E+00,1.9770307923E+00,4.0132234813E+02,4.0197382470E+02,1.0181802019E-01
2020-09-16,09:03:52.582,259.37769193,6225.064606,260.37769193,1600247032.583,0,963,1.5145770264E+02,6.0001640320E+01,2.3250000000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743925895E+00,1.9770293927E+00,4.0132234813E+02,4.0197347879E+02,1.0170997347E-01
2020-09-16,09:03:52.604,259.37769218,6225.064612,260.37769218,1600247032.604,0,963,1.5146086426E+02,6.0001640320E+01,2.3256250000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743925895E+00,1.9770279931E+00,4.0137812683E+02,4.0202900203E+02,1.0170997347E-01
2020-09-16,09:03:52.632,259.37769251,6225.064620,260.37769251,1600247032.633,0,963,1.5148931885E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744021395E+00,1.9770375559E+00,4.0137812683E+02,4.0202900203E+02,1.0170997347E-01
2020-09-16,09:03:52.661,259.37769284,6225.064628,260.37769284,1600247032.661,0,963,1.5148931885E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744021395E+00,1.9770369287E+00,4.0137812683E+02,4.0202884700E+02,1.0166155587E-01
2020-09-16,09:03:52.683,259.37769309,6225.064634,260.37769309,1600247032.683,0,963,1.5148931885E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744021395E+00,1.9770363016E+00,4.0120016981E+02,4.0185044651E+02,1.0166155587E-01
2020-09-16,09:03:52.709,259.37769339,6225.064641,260.37769339,1600247032.709,0,963,1.5148931885E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738703589E+00,1.9765038115E+00,4.0120016981E+02,4.0185044651E+02,1.0166155587E-01
2020-09-16,09:03:52.730,259.37769363,6225.064647,260.37769363,1600247032.730,0,963,1.5148931885E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738703589E+00,1.9765033873E+00,4.0120016981E+02,4.0185034168E+02,1.0162880204E-01
2020-09-16,09:03:52.750,259.37769388,6225.064653,260.37769388,1600247032.751,0,963,1.5148931885E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738703589E+00,1.9765029632E+00,4.0122511886E+02,4.0187522633E+02,1.0162880204E-01
2020-09-16,09:03:52.779,259.37769421,6225.064661,260.37769421,1600247032.780,0,963,1.5148931885E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751521459E+00,1.9777864596E+00,4.0122511886E+02,4.0187522633E+02,1.0162880204E-01
2020-09-16,09:03:52.801,259.37769446,6225.064667,260.37769446,1600247032.801,0,963,1.5148931885E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751521459E+00,1.9777888359E+00,4.0122511886E+02,4.0187581327E+02,1.0181218038E-01
2020-09-16,09:03:52.822,259.37769470,6225.064673,260.37769470,1600247032.822,0,963,1.5148931885E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751521459E+00,1.9777912122E+00,4.0121143739E+02,4.0186269653E+02,1.0181218038E-01
2020-09-16,09:03:52.848,259.37769500,6225.064680,260.37769500,1600247032.848,0,963,1.5148931885E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746951739E+00,1.9773336297E+00,4.0121143739E+02,4.0186269653E+02,1.0181218038E-01
2020-09-16,09:03:52.880,259.37769537,6225.064689,260.37769537,1600247032.880,0,963,1.5148931885E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746951739E+00,1.9773327737E+00,4.0121143739E+02,4.0186248505E+02,1.0174610487E-01
2020-09-16,09:03:52.911,259.37769574,6225.064698,260.37769574,1600247032.912,0,963,1.5148931885E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746951739E+00,1.9773319177E+00,4.0121590875E+02,4.0186675219E+02,1.0174610487E-01
2020-09-16,09:03:52.941,259.37769609,6225.064706,260.37769609,1600247032.942,0,963,1.5148931885E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747777362E+00,1.9774145902E+00,4.0121590875E+02,4.0186675219E+02,1.0174610487E-01
2020-09-16,09:03:52.963,259.37769634,6225.064712,260.37769634,1600247032.964,0,963,1.5148931885E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747777362E+00,1.9774152344E+00,4.0121590875E+02,4.0186691133E+02,1.0179582752E-01
2020-09-16,09:03:52.984,259.37769659,6225.064718,260.37769659,1600247032.985,0,963,1.5148931885E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747777362E+00,1.9774158786E+00,4.0128470861E+02,4.0193598199E+02,1.0179582752E-01
2020-09-16,09:03:53.012,259.37769690,6225.064726,260.37769690,1600247033.012,0,963,1.5148931885E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747411119E+00,1.9773792054E+00,4.0128470861E+02,4.0193598199E+02,1.0179582752E-01
2020-09-16,09:03:53.032,259.37769714,6225.064731,260.37769714,1600247033.033,0,963,1.5148931885E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747411119E+00,1.9773790022E+00,4.0128470861E+02,4.0193593179E+02,1.0178014428E-01
2020-09-16,09:03:53.053,259.37769738,6225.064737,260.37769738,1600247033.054,0,963,1.5148931885E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747411119E+00,1.9773787990E+00,4.0139688919E+02,4.0204824420E+02,1.0178014428E-01
2020-09-16,09:03:53.079,259.37769769,6225.064744,260.37769769,1600247033.080,0,963,1.5148931885E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742697588E+00,1.9769068163E+00,4.0139688919E+02,4.0204824420E+02,1.0178014428E-01
2020-09-16,09:03:53.101,259.37769794,6225.064751,260.37769794,1600247033.102,0,963,1.5148931885E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742697588E+00,1.9769091560E+00,4.0139688919E+02,4.0204882262E+02,1.0196078446E-01
2020-09-16,09:03:53.121,259.37769817,6225.064756,260.37769817,1600247033.122,0,963,1.5148931885E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742697588E+00,1.9769114958E+00,4.0122970599E+02,4.0188194607E+02,1.0196078446E-01
2020-09-16,09:03:53.151,259.37769851,6225.064764,260.37769851,1600247033.151,0,963,1.5148938904E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742734085E+00,1.9769151504E+00,4.0122970599E+02,4.0188194607E+02,1.0196078446E-01
2020-09-16,09:03:53.171,259.37769875,6225.064770,260.37769875,1600247033.172,0,963,1.5148966980E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742734085E+00,1.9769124569E+00,4.0122970599E+02,4.0188128046E+02,1.0175282885E-01
2020-09-16,09:03:53.198,259.37769906,6225.064777,260.37769906,1600247033.199,0,963,1.5148966980E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742734085E+00,1.9769097633E+00,4.0129134669E+02,4.0194235555E+02,1.0175282885E-01
2020-09-16,09:03:53.230,259.37769942,6225.064786,260.37769942,1600247033.230,0,963,1.5148966980E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740730878E+00,1.9767091750E+00,4.0129134669E+02,4.0194235555E+02,1.0175282885E-01
2020-09-16,09:03:53.250,259.37769966,6225.064792,260.37769966,1600247033.251,0,963,1.5148966980E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740730878E+00,1.9767081573E+00,4.0129134669E+02,4.0194210399E+02,1.0167424629E-01
2020-09-16,09:03:53.273,259.37769992,6225.064798,260.37769992,1600247033.273,0,963,1.5148966980E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740730878E+00,1.9767071395E+00,4.0139771219E+02,4.0204839035E+02,1.0167424629E-01
2020-09-16,09:03:53.305,259.37770030,6225.064807,260.37770030,1600247033.306,0,963,1.5148966980E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745599261E+00,1.9771946275E+00,4.0139771219E+02,4.0204839035E+02,1.0167424629E-01
2020-09-16,09:03:53.326,259.37770054,6225.064813,260.37770054,1600247033.327,0,963,1.5148966980E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745599261E+00,1.9771943499E+00,4.0139771219E+02,4.0204832175E+02,1.0165282175E-01
2020-09-16,09:03:53.348,259.37770079,6225.064819,260.37770079,1600247033.348,0,963,1.5148966980E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745599261E+00,1.9771940724E+00,4.0130871612E+02,4.0195911284E+02,1.0165282175E-01
2020-09-16,09:03:53.375,259.37770111,6225.064827,260.37770111,1600247033.376,0,963,1.5148966980E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742845720E+00,1.9769183509E+00,4.0130871612E+02,4.0195911284E+02,1.0165282175E-01
2020-09-16,09:03:53.398,259.37770137,6225.064833,260.37770137,1600247033.398,0,963,1.5148966980E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742845720E+00,1.9769189120E+00,4.0130871612E+02,4.0195925152E+02,1.0169614253E-01
2020-09-16,09:03:53.420,259.37770162,6225.064839,260.37770162,1600247033.420,0,963,1.5148966980E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742845720E+00,1.9769194731E+00,4.0117002187E+02,4.0182047108E+02,1.0169614253E-01
2020-09-16,09:03:53.446,259.37770192,6225.064846,260.37770192,1600247033.446,0,963,1.5148966980E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741641655E+00,1.9767989059E+00,4.0117002187E+02,4.0182047108E+02,1.0169614253E-01
2020-09-16,09:03:53.467,259.37770216,6225.064852,260.37770216,1600247033.467,0,963,1.5148966980E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741641655E+00,1.9767992239E+00,4.0117002187E+02,4.0182054965E+02,1.0172069131E-01
2020-09-16,09:03:53.490,259.37770244,6225.064859,260.37770244,1600247033.491,0,963,1.5148966980E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741641655E+00,1.9767995419E+00,4.0133653758E+02,4.0198741397E+02,1.0172069131E-01
2020-09-16,09:03:53.516,259.37770274,6225.064866,260.37770274,1600247033.517,0,963,1.5148966980E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742003446E+00,1.9768357693E+00,4.0133653758E+02,4.0198741397E+02,1.0172069131E-01
2020-09-16,09:03:53.538,259.37770299,6225.064872,260.37770299,1600247033.538,0,963,1.5148966980E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742003446E+00,1.9768371197E+00,4.0133653758E+02,4.0198774778E+02,1.0182495512E-01
2020-09-16,09:03:53.559,259.37770323,6225.064878,260.37770323,1600247033.559,0,963,1.5148966980E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742003446E+00,1.9768384702E+00,4.0144258723E+02,4.0209430340E+02,1.0182495512E-01
2020-09-16,09:03:53.591,259.37770360,6225.064886,260.37770360,1600247033.591,0,963,1.5148966980E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740504122E+00,1.9766883374E+00,4.0144258723E+02,4.0209430340E+02,1.0182495512E-01
2020-09-16,09:03:53.617,259.37770390,6225.064894,260.37770390,1600247033.617,0,963,1.5148966980E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740504122E+00,1.9766852121E+00,4.0144258723E+02,4.0209353061E+02,1.0158364187E-01
2020-09-16,09:03:53.640,259.37770417,6225.064900,260.37770417,1600247033.640,0,963,1.5148966980E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740504122E+00,1.9766820868E+00,4.0126334911E+02,4.0191322941E+02,1.0158364187E-01
2020-09-16,09:03:53.668,259.37770450,6225.064908,260.37770450,1600247033.669,0,963,1.5148966980E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741630083E+00,1.9767948330E+00,4.0126334911E+02,4.0191322941E+02,1.0158364187E-01
2020-09-16,09:03:53.690,259.37770476,6225.064914,260.37770476,1600247033.691,0,963,1.5148911540E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741630083E+00,1.9767985277E+00,4.0126334911E+02,4.0191414254E+02,1.0186890665E-01
2020-09-16,09:03:53.711,259.37770500,6225.064920,260.37770500,1600247033.712,0,963,1.5148800659E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741630083E+00,1.9768022225E+00,4.0136320264E+02,4.0201507138E+02,1.0186890665E-01
2020-09-16,09:03:53.737,259.37770530,6225.064927,260.37770530,1600247033.738,0,963,1.5148800659E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734239434E+00,1.9760621696E+00,4.0136320264E+02,4.0201507138E+02,1.0186890665E-01
2020-09-16,09:03:53.759,259.37770554,6225.064933,260.37770554,1600247033.759,0,963,1.5148800659E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734239434E+00,1.9760600250E+00,4.0136320264E+02,4.0201454102E+02,1.0170326139E-01
2020-09-16,09:03:53.779,259.37770579,6225.064939,260.37770579,1600247033.780,0,963,1.5148800659E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734239434E+00,1.9760578804E+00,4.0139815447E+02,4.0204901917E+02,1.0170326139E-01
2020-09-16,09:03:53.806,259.37770610,6225.064946,260.37770610,1600247033.807,0,963,1.5148800659E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745443648E+00,1.9771797971E+00,4.0139815447E+02,4.0204901917E+02,1.0170326139E-01
2020-09-16,09:03:53.826,259.37770633,6225.064952,260.37770633,1600247033.827,0,963,1.5148800659E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745443648E+00,1.9771795062E+00,4.0139815447E+02,4.0204894724E+02,1.0168079929E-01
2020-09-16,09:03:53.848,259.37770657,6225.064958,260.37770657,1600247033.848,0,963,1.5148800659E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745443648E+00,1.9771792152E+00,4.0131567954E+02,4.0196626668E+02,1.0168079929E-01
2020-09-16,09:03:53.875,259.37770689,6225.064965,260.37770689,1600247033.875,0,963,1.5148800659E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740561383E+00,1.9766903372E+00,4.0131567954E+02,4.0196626668E+02,1.0168079929E-01
2020-09-16,09:03:53.895,259.37770713,6225.064971,260.37770713,1600247033.896,0,963,1.5148800659E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740561383E+00,1.9766927757E+00,4.0131567954E+02,4.0196686945E+02,1.0186908272E-01
2020-09-16,09:03:53.917,259.37770737,6225.064977,260.37770737,1600247033.917,0,963,1.5148800659E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740561383E+00,1.9766952142E+00,4.0125665147E+02,4.0190834828E+02,1.0186908272E-01
2020-09-16,09:03:53.947,259.37770773,6225.064986,260.37770773,1600247033.948,0,963,1.5148800659E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743365095E+00,1.9769759602E+00,4.0125665147E+02,4.0190834828E+02,1.0186908272E-01
2020-09-16,09:03:53.980,259.37770810,6225.064994,260.37770810,1600247033.980,0,963,1.5148800659E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743365095E+00,1.9769723642E+00,4.0125665147E+02,4.0190745965E+02,1.0159146748E-01
2020-09-16,09:03:54.012,259.37770847,6225.065003,260.37770847,1600247034.012,0,963,1.5148800659E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743365095E+00,1.9769687682E+00,4.0133056517E+02,4.0198060445E+02,1.0159146748E-01
2020-09-16,09:03:54.038,259.37770877,6225.065011,260.37770877,1600247034.038,0,963,1.5148800659E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738091204E+00,1.9764406760E+00,4.0133056517E+02,4.0198060445E+02,1.0159146748E-01
2020-09-16,09:03:54.059,259.37770902,6225.065016,260.37770902,1600247034.059,0,963,1.5148800659E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738091204E+00,1.9764425627E+00,4.0133056517E+02,4.0198107088E+02,1.0173715928E-01
2020-09-16,09:03:54.079,259.37770926,6225.065022,260.37770926,1600247034.080,0,963,1.5148800659E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738091204E+00,1.9764444493E+00,4.0133718625E+02,4.0198816914E+02,1.0173715928E-01
2020-09-16,09:03:54.107,259.37770957,6225.065030,260.37770957,1600247034.107,0,963,1.5148800659E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740706459E+00,1.9767063240E+00,4.0133718625E+02,4.0198816914E+02,1.0173715928E-01
2020-09-16,09:03:54.128,259.37770981,6225.065036,260.37770981,1600247034.128,0,963,1.5148800659E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740706459E+00,1.9767054603E+00,4.0133718625E+02,4.0198795562E+02,1.0167046880E-01
2020-09-16,09:03:54.148,259.37771006,6225.065041,260.37771006,1600247034.149,0,963,1.5148800659E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740706459E+00,1.9767045966E+00,4.0122284223E+02,4.0187321274E+02,1.0167046880E-01
2020-09-16,09:03:54.180,259.37771042,6225.065050,260.37771042,1600247034.180,0,963,1.5148800659E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746408736E+00,1.9772755851E+00,4.0122284223E+02,4.0187321274E+02,1.0167046880E-01
2020-09-16,09:03:54.200,259.37771066,6225.065056,260.37771066,1600247034.201,0,963,1.5148800659E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746408736E+00,1.9772777030E+00,4.0122284223E+02,4.0187373598E+02,1.0183394624E-01
2020-09-16,09:03:54.221,259.37771090,6225.065062,260.37771090,1600247034.222,0,963,1.5148800659E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746408736E+00,1.9772798208E+00,4.0131910851E+02,4.0197068179E+02,1.0183394624E-01
2020-09-16,09:03:54.250,259.37771124,6225.065070,260.37771124,1600247034.251,0,963,1.5148628540E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751704633E+00,1.9778101183E+00,4.0131910851E+02,4.0197068179E+02,1.0183394624E-01
2020-09-16,09:03:54.272,259.37771148,6225.065076,260.37771148,1600247034.272,0,963,1.5148370361E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751704633E+00,1.9778084764E+00,4.0131910851E+02,4.0197027614E+02,1.0170723938E-01
2020-09-16,09:03:54.301,259.37771182,6225.065084,260.37771182,1600247034.301,0,963,1.5148370361E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751704633E+00,1.9778068344E+00,4.0129041764E+02,4.0194113310E+02,1.0170723938E-01
2020-09-16,09:03:54.335,259.37771221,6225.065093,260.37771221,1600247034.335,0,963,1.5148370361E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751890984E+00,1.9778254944E+00,4.0129041764E+02,4.0194113310E+02,1.0170723938E-01
2020-09-16,09:03:54.355,259.37771245,6225.065099,260.37771245,1600247034.356,0,963,1.5148370361E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751890984E+00,1.9778237283E+00,4.0129041764E+02,4.0194069683E+02,1.0157095572E-01
2020-09-16,09:03:54.377,259.37771270,6225.065105,260.37771270,1600247034.377,0,963,1.5148370361E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751890984E+00,1.9778219623E+00,4.0129888233E+02,4.0194873896E+02,1.0157095572E-01
2020-09-16,09:03:54.404,259.37771301,6225.065112,260.37771301,1600247034.404,0,963,1.5148370361E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747801777E+00,1.9774124965E+00,4.0129888233E+02,4.0194873896E+02,1.0157095572E-01
2020-09-16,09:03:54.424,259.37771325,6225.065118,260.37771325,1600247034.425,0,963,1.5148370361E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747801777E+00,1.9774131855E+00,4.0129888233E+02,4.0194890920E+02,1.0162413601E-01
2020-09-16,09:03:54.446,259.37771350,6225.065124,260.37771350,1600247034.446,0,963,1.5148370361E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747801777E+00,1.9774138745E+00,4.0128261945E+02,4.0193279022E+02,1.0162413601E-01
2020-09-16,09:03:54.474,259.37771383,6225.065132,260.37771383,1600247034.475,0,963,1.5148370361E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746800405E+00,1.9773136037E+00,4.0128261945E+02,4.0193279022E+02,1.0162413601E-01
2020-09-16,09:03:54.496,259.37771407,6225.065138,260.37771407,1600247034.496,0,963,1.5148370361E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746800405E+00,1.9773162524E+00,4.0128261945E+02,4.0193344469E+02,1.0182858335E-01
2020-09-16,09:03:54.516,259.37771432,6225.065144,260.37771432,1600247034.517,0,963,1.5148370361E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746800405E+00,1.9773189010E+00,4.0128462242E+02,4.0193610538E+02,1.0182858335E-01
2020-09-16,09:03:54.543,259.37771463,6225.065151,260.37771463,1600247034.544,0,963,1.5148370361E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742468796E+00,1.9768851614E+00,4.0128462242E+02,4.0193610538E+02,1.0182858335E-01
2020-09-16,09:03:54.566,259.37771490,6225.065157,260.37771490,1600247034.567,0,963,1.5148370361E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742468796E+00,1.9768826183E+00,4.0128462242E+02,4.0193547686E+02,1.0163224435E-01
2020-09-16,09:03:54.588,259.37771514,6225.065163,260.37771514,1600247034.588,0,963,1.5148370361E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742468796E+00,1.9768800752E+00,4.0138327047E+02,4.0203365624E+02,1.0163224435E-01
2020-09-16,09:03:54.617,259.37771547,6225.065171,260.37771547,1600247034.617,0,963,1.5148370361E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749751683E+00,1.9776093353E+00,4.0138327047E+02,4.0203365624E+02,1.0163224435E-01
2020-09-16,09:03:54.640,259.37771574,6225.065178,260.37771574,1600247034.640,0,963,1.5148370361E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749751683E+00,1.9776116668E+00,4.0138327047E+02,4.0203423241E+02,1.0181218723E-01
2020-09-16,09:03:54.661,259.37771600,6225.065184,260.37771600,1600247034.662,0,963,1.5148370361E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749751683E+00,1.9776139984E+00,4.0125350156E+02,4.0190482902E+02,1.0181218723E-01
2020-09-16,09:03:54.693,259.37771635,6225.065193,260.37771635,1600247034.693,0,963,1.5148370361E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738041705E+00,1.9764414360E+00,4.0125350156E+02,4.0190482902E+02,1.0181218723E-01
2020-09-16,09:03:54.720,259.37771667,6225.065200,260.37771667,1600247034.720,0,963,1.5148370361E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738041705E+00,1.9764419310E+00,4.0125350156E+02,4.0190495139E+02,1.0185041738E-01
2020-09-16,09:03:54.740,259.37771691,6225.065206,260.37771691,1600247034.741,0,963,1.5148370361E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738041705E+00,1.9764424261E+00,4.0137245418E+02,4.0202421954E+02,1.0185041738E-01
2020-09-16,09:03:54.766,259.37771721,6225.065213,260.37771721,1600247034.767,0,963,1.5148370361E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748466173E+00,1.9774862663E+00,4.0137245418E+02,4.0202421954E+02,1.0185041738E-01
2020-09-16,09:03:54.788,259.37771745,6225.065219,260.37771745,1600247034.788,0,963,1.5148370361E+02,6.0001640320E+01,2.3312500000E+01,6.0226097107E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748466173E+00,1.9774834310E+00,4.0137245418E+02,4.0202351886E+02,1.0163158352E-01
2020-09-16,09:03:54.809,259.37771771,6225.065225,260.37771771,1600247034.810,0,963,1.5149990234E+02,6.0000981140E+01,2.3312500000E+01,6.0225828552E+01,6.0003764343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748466173E+00,1.9774805957E+00,4.0137229451E+02,4.0202265827E+02,1.0163158352E-01
2020-09-16,09:03:54.838,259.37771803,6225.065233,260.37771803,1600247034.838,0,963,1.5150395203E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742362099E+00,1.9768693742E+00,4.0137229451E+02,4.0202265827E+02,1.0163158352E-01
2020-09-16,09:03:54.858,259.37771828,6225.065239,260.37771828,1600247034.859,0,963,1.5150395203E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742362099E+00,1.9768686008E+00,4.0137229451E+02,4.0202246709E+02,1.0157187747E-01
2020-09-16,09:03:54.881,259.37771853,6225.065245,260.37771853,1600247034.881,0,963,1.5150395203E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742362099E+00,1.9768678275E+00,4.0123484112E+02,4.0188459994E+02,1.0157187747E-01
2020-09-16,09:03:54.911,259.37771889,6225.065253,260.37771889,1600247034.912,0,963,1.5150395203E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746758684E+00,1.9773080720E+00,4.0123484112E+02,4.0188459994E+02,1.0157187747E-01
2020-09-16,09:03:54.933,259.37771913,6225.065259,260.37771913,1600247034.933,0,963,1.5150395203E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746758684E+00,1.9773059200E+00,4.0123484112E+02,4.0188406826E+02,1.0140576764E-01
2020-09-16,09:03:54.953,259.37771937,6225.065265,260.37771937,1600247034.954,0,963,1.5150395203E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746758684E+00,1.9773037680E+00,4.0132497685E+02,4.0197381805E+02,1.0140576764E-01
2020-09-16,09:03:54.982,259.37771970,6225.065273,260.37771970,1600247034.982,0,963,1.5150395203E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746390484E+00,1.9772668990E+00,4.0132497685E+02,4.0197381805E+02,1.0140576764E-01
2020-09-16,09:03:55.003,259.37771995,6225.065279,260.37771995,1600247035.004,0,963,1.5150395203E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746390484E+00,1.9772692885E+00,4.0132497685E+02,4.0197440856E+02,1.0159021611E-01
2020-09-16,09:03:55.025,259.37772020,6225.065285,260.37772020,1600247035.025,0,963,1.5150395203E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746390484E+00,1.9772716781E+00,4.0131645876E+02,4.0196646717E+02,1.0159021611E-01
2020-09-16,09:03:55.051,259.37772050,6225.065292,260.37772050,1600247035.051,0,963,1.5150395203E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745046861E+00,1.9771371366E+00,4.0131645876E+02,4.0196646717E+02,1.0159021611E-01
2020-09-16,09:03:55.082,259.37772087,6225.065301,260.37772087,1600247035.083,0,963,1.5150395203E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745046861E+00,1.9771407648E+00,4.0131645876E+02,4.0196736382E+02,1.0187029650E-01
2020-09-16,09:03:55.114,259.37772123,6225.065309,260.37772123,1600247035.114,0,963,1.5150395203E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745046861E+00,1.9771443930E+00,4.0130260466E+02,4.0195438388E+02,1.0187029650E-01
2020-09-16,09:03:55.142,259.37772156,6225.065317,260.37772156,1600247035.143,0,963,1.5150395203E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751426212E+00,1.9777831811E+00,4.0130260466E+02,4.0195438388E+02,1.0187029650E-01
2020-09-16,09:03:55.167,259.37772184,6225.065324,260.37772184,1600247035.167,0,963,1.5150395203E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751426212E+00,1.9777802516E+00,4.0130260466E+02,4.0195366018E+02,1.0164423437E-01
2020-09-16,09:03:55.187,259.37772208,6225.065330,260.37772208,1600247035.188,0,963,1.5150395203E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751426212E+00,1.9777773223E+00,4.0139575536E+02,4.0204623815E+02,1.0164423437E-01
2020-09-16,09:03:55.214,259.37772240,6225.065337,260.37772240,1600247035.215,0,963,1.5150395203E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739634781E+00,1.9765966063E+00,4.0139575536E+02,4.0204623815E+02,1.0164423437E-01
2020-09-16,09:03:55.237,259.37772266,6225.065344,260.37772266,1600247035.238,0,963,1.5150395203E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739634781E+00,1.9765963102E+00,4.0139575536E+02,4.0204616495E+02,1.0162137204E-01
2020-09-16,09:03:55.259,259.37772291,6225.065350,260.37772291,1600247035.259,0,963,1.5150395203E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739634781E+00,1.9765960141E+00,4.0131579947E+02,4.0196600630E+02,1.0162137204E-01
2020-09-16,09:03:55.288,259.37772324,6225.065358,260.37772324,1600247035.288,0,963,1.5150395203E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743221056E+00,1.9769551199E+00,4.0131579947E+02,4.0196600630E+02,1.0162137204E-01
2020-09-16,09:03:55.309,259.37772348,6225.065364,260.37772348,1600247035.309,0,963,1.5150395203E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743221056E+00,1.9769541772E+00,4.0131579947E+02,4.0196577332E+02,1.0154859695E-01
2020-09-16,09:03:55.332,259.37772376,6225.065370,260.37772376,1600247035.333,0,963,1.5150156555E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743221056E+00,1.9769532345E+00,4.0128173756E+02,4.0193142328E+02,1.0154859695E-01
2020-09-16,09:03:55.361,259.37772409,6225.065378,260.37772409,1600247035.361,0,963,1.5149201965E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742143357E+00,1.9768453210E+00,4.0128173756E+02,4.0193142328E+02,1.0154859695E-01
2020-09-16,09:03:55.382,259.37772434,6225.065384,260.37772434,1600247035.383,0,963,1.5149201965E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742143357E+00,1.9768449086E+00,4.0128173756E+02,4.0193132137E+02,1.0151676084E-01
2020-09-16,09:03:55.408,259.37772464,6225.065391,260.37772464,1600247035.409,0,963,1.5149201965E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742143357E+00,1.9768444963E+00,4.0130543273E+02,4.0195495298E+02,1.0151676084E-01
2020-09-16,09:03:55.440,259.37772501,6225.065400,260.37772501,1600247035.441,0,963,1.5149201965E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746647964E+00,1.9772955572E+00,4.0130543273E+02,4.0195495298E+02,1.0151676084E-01
2020-09-16,09:03:55.461,259.37772525,6225.065406,260.37772525,1600247035.462,0,963,1.5149201965E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746647964E+00,1.9772976787E+00,4.0130543273E+02,4.0195547724E+02,1.0168052465E-01
2020-09-16,09:03:55.483,259.37772550,6225.065412,260.37772550,1600247035.483,0,963,1.5149201965E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746647964E+00,1.9772998004E+00,4.0134149692E+02,4.0199212416E+02,1.0168052465E-01
2020-09-16,09:03:55.509,259.37772580,6225.065419,260.37772580,1600247035.509,0,963,1.5149201965E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744890604E+00,1.9771238299E+00,4.0134149692E+02,4.0199212416E+02,1.0168052465E-01
2020-09-16,09:03:55.529,259.37772604,6225.065425,260.37772604,1600247035.530,0,963,1.5149201965E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744890604E+00,1.9771225230E+00,4.0134149692E+02,4.0199180116E+02,1.0157963999E-01
2020-09-16,09:03:55.553,259.37772632,6225.065432,260.37772632,1600247035.554,0,963,1.5149201965E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744890604E+00,1.9771212161E+00,4.0123778884E+02,4.0188760213E+02,1.0157963999E-01
2020-09-16,09:03:55.585,259.37772668,6225.065440,260.37772668,1600247035.585,0,963,1.5149201965E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748128597E+00,1.9774454471E+00,4.0123778884E+02,4.0188760213E+02,1.0157963999E-01
2020-09-16,09:03:55.607,259.37772693,6225.065446,260.37772693,1600247035.607,0,963,1.5149201965E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748128597E+00,1.9774478131E+00,4.0123778884E+02,4.0188818665E+02,1.0176225783E-01
2020-09-16,09:03:55.627,259.37772716,6225.065452,260.37772716,1600247035.627,0,963,1.5149201965E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748128597E+00,1.9774501792E+00,4.0136063859E+02,4.0201182023E+02,1.0176225783E-01
2020-09-16,09:03:55.655,259.37772750,6225.065460,260.37772750,1600247035.656,0,963,1.5149201965E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743482402E+00,1.9769849391E+00,4.0136063859E+02,4.0201182023E+02,1.0176225783E-01
2020-09-16,09:03:55.677,259.37772774,6225.065466,260.37772774,1600247035.677,0,963,1.5149201965E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743482402E+00,1.9769836655E+00,4.0136063859E+02,4.0201150543E+02,1.0166393590E-01
2020-09-16,09:03:55.698,259.37772800,6225.065472,260.37772800,1600247035.699,0,963,1.5149201965E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743482402E+00,1.9769823920E+00,4.0134896658E+02,4.0199949970E+02,1.0166393590E-01
2020-09-16,09:03:55.724,259.37772830,6225.065479,260.37772830,1600247035.725,0,963,1.5149201965E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742758162E+00,1.9769098713E+00,4.0134896658E+02,4.0199949970E+02,1.0166393590E-01
2020-09-16,09:03:55.746,259.37772854,6225.065485,260.37772854,1600247035.746,0,963,1.5149201965E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742758162E+00,1.9769089648E+00,4.0134896658E+02,4.0199927564E+02,1.0159395299E-01
2020-09-16,09:03:55.766,259.37772878,6225.065491,260.37772878,1600247035.767,0,963,1.5149201965E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742758162E+00,1.9769080584E+00,4.0126492898E+02,4.0191487786E+02,1.0159395299E-01
2020-09-16,09:03:55.799,259.37772916,6225.065500,260.37772916,1600247035.799,0,963,1.5149201965E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737569127E+00,1.9763884631E+00,4.0126492898E+02,4.0191487786E+02,1.0159395299E-01
2020-09-16,09:03:55.825,259.37772946,6225.065507,260.37772946,1600247035.825,0,963,1.5149201965E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737569127E+00,1.9763900470E+00,4.0126492898E+02,4.0191526941E+02,1.0171627292E-01
2020-09-16,09:03:55.845,259.37772970,6225.065513,260.37772970,1600247035.846,0,963,1.5149201965E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737569127E+00,1.9763916310E+00,4.0128024685E+02,4.0193100366E+02,1.0171627292E-01
2020-09-16,09:03:55.875,259.37773003,6225.065521,260.37773003,1600247035.875,0,963,1.5149201965E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743661281E+00,1.9770016596E+00,4.0128024685E+02,4.0193100366E+02,1.0171627292E-01
2020-09-16,09:03:55.895,259.37773028,6225.065527,260.37773028,1600247035.896,0,963,1.5151573181E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743661281E+00,1.9770002951E+00,4.0128024685E+02,4.0193066644E+02,1.0161092880E-01
2020-09-16,09:03:55.917,259.37773052,6225.065533,260.37773052,1600247035.917,0,963,1.5151573181E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743661281E+00,1.9769989305E+00,4.0133335162E+02,4.0198352002E+02,1.0161092880E-01
2020-09-16,09:03:55.946,259.37773086,6225.065541,260.37773086,1600247035.946,0,963,1.5151573181E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748756284E+00,1.9775091102E+00,4.0133335162E+02,4.0198352002E+02,1.0161092880E-01
2020-09-16,09:03:55.967,259.37773110,6225.065546,260.37773110,1600247035.967,0,963,1.5151573181E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748756284E+00,1.9775092706E+00,4.0133335162E+02,4.0198355965E+02,1.0162330825E-01
2020-09-16,09:03:55.987,259.37773134,6225.065552,260.37773134,1600247035.988,0,963,1.5151573181E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748756284E+00,1.9775094310E+00,4.0131663871E+02,4.0196685930E+02,1.0162330825E-01
2020-09-16,09:03:56.016,259.37773168,6225.065560,260.37773168,1600247036.017,0,963,1.5151573181E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743271326E+00,1.9769602037E+00,4.0131663871E+02,4.0196685930E+02,1.0162330825E-01
2020-09-16,09:03:56.038,259.37773192,6225.065566,260.37773192,1600247036.038,0,963,1.5151573181E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743271326E+00,1.9769594772E+00,4.0131663871E+02,4.0196667973E+02,1.0156721956E-01
2020-09-16,09:03:56.059,259.37773216,6225.065572,260.37773216,1600247036.059,0,963,1.5151573181E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743271326E+00,1.9769587507E+00,4.0127528509E+02,4.0192507959E+02,1.0156721956E-01
2020-09-16,09:03:56.088,259.37773250,6225.065580,260.37773250,1600247036.088,0,963,1.5151573181E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749431636E+00,1.9775756028E+00,4.0127528509E+02,4.0192507959E+02,1.0156721956E-01
2020-09-16,09:03:56.111,259.37773277,6225.065586,260.37773277,1600247036.111,0,963,1.5151573181E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749431636E+00,1.9775759091E+00,4.0127528509E+02,4.0192515524E+02,1.0159085262E-01
2020-09-16,09:03:56.137,259.37773307,6225.065594,260.37773307,1600247036.137,0,963,1.5151573181E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749431636E+00,1.9775762153E+00,4.0134843515E+02,4.0199849944E+02,1.0159085262E-01
2020-09-16,09:03:56.170,259.37773345,6225.065603,260.37773345,1600247036.170,0,963,1.5151573181E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749567007E+00,1.9775897704E+00,4.0134843515E+02,4.0199849944E+02,1.0159085262E-01
2020-09-16,09:03:56.200,259.37773381,6225.065611,260.37773381,1600247036.201,0,963,1.5151573181E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749567007E+00,1.9775925227E+00,4.0134843515E+02,4.0199917953E+02,1.0180327083E-01
2020-09-16,09:03:56.233,259.37773418,6225.065620,260.37773418,1600247036.233,0,963,1.5151573181E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749567007E+00,1.9775952750E+00,4.0134190261E+02,4.0199331648E+02,1.0180327083E-01
2020-09-16,09:03:56.263,259.37773454,6225.065629,260.37773454,1600247036.264,0,963,1.5151573181E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746939002E+00,1.9773321235E+00,4.0134190261E+02,4.0199331648E+02,1.0180327083E-01
2020-09-16,09:03:56.286,259.37773479,6225.065635,260.37773479,1600247036.286,0,963,1.5151573181E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746939002E+00,1.9773312417E+00,4.0134190261E+02,4.0199309857E+02,1.0173520866E-01
2020-09-16,09:03:56.306,259.37773503,6225.065641,260.37773503,1600247036.307,0,963,1.5151573181E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746939002E+00,1.9773303599E+00,4.0142384639E+02,4.0207495735E+02,1.0173520866E-01
2020-09-16,09:03:56.332,259.37773534,6225.065648,260.37773534,1600247036.333,0,963,1.5151573181E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750558052E+00,1.9776927481E+00,4.0142384639E+02,4.0207495735E+02,1.0173520866E-01
2020-09-16,09:03:56.357,259.37773561,6225.065655,260.37773561,1600247036.357,0,963,1.5151573181E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750558052E+00,1.9776916930E+00,4.0142384639E+02,4.0207469660E+02,1.0165378294E-01
2020-09-16,09:03:56.377,259.37773584,6225.065660,260.37773584,1600247036.377,0,963,1.5151573181E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750558052E+00,1.9776906379E+00,4.0129213432E+02,4.0194251032E+02,1.0165378294E-01
2020-09-16,09:03:56.405,259.37773618,6225.065668,260.37773618,1600247036.406,0,963,1.5151573181E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742714824E+00,1.9769052687E+00,4.0129213432E+02,4.0194251032E+02,1.0165378294E-01
2020-09-16,09:03:56.427,259.37773644,6225.065674,260.37773644,1600247036.428,0,963,1.5149359639E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742714824E+00,1.9769062768E+00,4.0129213432E+02,4.0194275947E+02,1.0173161392E-01
2020-09-16,09:03:56.450,259.37773670,6225.065681,260.37773670,1600247036.451,0,963,1.5148252869E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742714824E+00,1.9769072850E+00,4.0128276177E+02,4.0193362088E+02,1.0173161392E-01
2020-09-16,09:03:56.477,259.37773701,6225.065688,260.37773701,1600247036.478,0,963,1.5148252869E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749392170E+00,1.9775759111E+00,4.0128276177E+02,4.0193362088E+02,1.0173161392E-01
2020-09-16,09:03:56.499,259.37773726,6225.065694,260.37773726,1600247036.499,0,963,1.5148252869E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749392170E+00,1.9775736625E+00,4.0128276177E+02,4.0193306534E+02,1.0155807042E-01
2020-09-16,09:03:56.525,259.37773756,6225.065701,260.37773756,1600247036.525,0,963,1.5148252869E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749392170E+00,1.9775714139E+00,4.0138898576E+02,4.0203890579E+02,1.0155807042E-01
2020-09-16,09:03:56.559,259.37773795,6225.065711,260.37773795,1600247036.559,0,963,1.5148252869E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750502110E+00,1.9776825558E+00,4.0138898576E+02,4.0203890579E+02,1.0155807042E-01
2020-09-16,09:03:56.579,259.37773819,6225.065717,260.37773819,1600247036.580,0,963,1.5148252869E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750502110E+00,1.9776839862E+00,4.0138898576E+02,4.0203925926E+02,1.0166846122E-01
2020-09-16,09:03:56.601,259.37773844,6225.065723,260.37773844,1600247036.601,0,963,1.5148252869E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750502110E+00,1.9776854166E+00,4.0141238345E+02,4.0206304834E+02,1.0166846122E-01
2020-09-16,09:03:56.630,259.37773877,6225.065731,260.37773877,1600247036.630,0,963,1.5148252869E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748899483E+00,1.9775249401E+00,4.0141238345E+02,4.0206304834E+02,1.0166846122E-01
2020-09-16,09:03:56.651,259.37773902,6225.065736,260.37773902,1600247036.651,0,963,1.5148252869E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748899483E+00,1.9775254400E+00,4.0141238345E+02,4.0206317190E+02,1.0170704505E-01
2020-09-16,09:03:56.671,259.37773926,6225.065742,260.37773926,1600247036.672,0,963,1.5148252869E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748899483E+00,1.9775259399E+00,4.0129359612E+02,4.0194431550E+02,1.0170704505E-01
2020-09-16,09:03:56.701,259.37773961,6225.065751,260.37773961,1600247036.702,0,963,1.5148252869E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743666071E+00,1.9770019002E+00,4.0129359612E+02,4.0194431550E+02,1.0170704505E-01
2020-09-16,09:03:56.721,259.37773984,6225.065756,260.37773984,1600247036.722,0,963,1.5148252869E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743666071E+00,1.9770004652E+00,4.0129359612E+02,4.0194396085E+02,1.0159626070E-01
2020-09-16,09:03:56.744,259.37774010,6225.065762,260.37774010,1600247036.745,0,963,1.5148252869E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743666071E+00,1.9769990302E+00,4.0131819297E+02,4.0196824289E+02,1.0159626070E-01
2020-09-16,09:03:56.772,259.37774042,6225.065770,260.37774042,1600247036.772,0,963,1.5148252869E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745929843E+00,1.9772257091E+00,4.0131819297E+02,4.0196824289E+02,1.0159626070E-01
2020-09-16,09:03:56.792,259.37774066,6225.065776,260.37774066,1600247036.793,0,963,1.5148252869E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745929843E+00,1.9772283348E+00,4.0131819297E+02,4.0196889177E+02,1.0179894381E-01
2020-09-16,09:03:56.813,259.37774090,6225.065782,260.37774090,1600247036.814,0,963,1.5148252869E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745929843E+00,1.9772309606E+00,4.0141133345E+02,4.0206283230E+02,1.0179894381E-01
2020-09-16,09:03:56.842,259.37774124,6225.065790,260.37774124,1600247036.843,0,963,1.5148252869E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743073875E+00,1.9769449822E+00,4.0141133345E+02,4.0206283230E+02,1.0179894381E-01
2020-09-16,09:03:56.864,259.37774148,6225.065796,260.37774148,1600247036.864,0,963,1.5148252869E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743073875E+00,1.9769427417E+00,4.0141133345E+02,4.0206227840E+02,1.0162597015E-01
2020-09-16,09:03:56.887,259.37774175,6225.065802,260.37774175,1600247036.887,0,963,1.5148252869E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743073875E+00,1.9769405012E+00,4.0136868110E+02,4.0201900306E+02,1.0162597015E-01
2020-09-16,09:03:56.921,259.37774215,6225.065812,260.37774215,1600247036.922,0,963,1.5148252869E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746017814E+00,1.9772352878E+00,4.0136868110E+02,4.0201900306E+02,1.0162597015E-01
2020-09-16,09:03:56.948,259.37774247,6225.065819,260.37774247,1600247036.949,0,963,1.5148252869E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746017814E+00,1.9772374680E+00,4.0136868110E+02,4.0201954190E+02,1.0179426240E-01
2020-09-16,09:03:56.970,259.37774271,6225.065825,260.37774271,1600247036.970,0,963,1.5153238220E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746017814E+00,1.9772396482E+00,4.0125864005E+02,4.0190986110E+02,1.0179426240E-01
2020-09-16,09:03:56.999,259.37774304,6225.065833,260.37774304,1600247036.999,0,963,1.5154484558E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740081274E+00,1.9766452011E+00,4.0125864005E+02,4.0190986110E+02,1.0179426240E-01
2020-09-16,09:03:57.019,259.37774329,6225.065839,260.37774329,1600247037.020,0,963,1.5154484558E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740081274E+00,1.9766411658E+00,4.0125864005E+02,4.0190886375E+02,1.0148268391E-01
2020-09-16,09:03:57.040,259.37774353,6225.065845,260.37774353,1600247037.041,0,963,1.5154484558E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740081274E+00,1.9766371306E+00,4.0126410392E+02,4.0191333911E+02,1.0148268391E-01
2020-09-16,09:03:57.069,259.37774387,6225.065853,260.37774387,1600247037.070,0,963,1.5154484558E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743857622E+00,1.9770152684E+00,4.0126410392E+02,4.0191333911E+02,1.0148268391E-01
2020-09-16,09:03:57.091,259.37774411,6225.065859,260.37774411,1600247037.091,0,963,1.5154484558E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743857622E+00,1.9770174038E+00,4.0126410392E+02,4.0191386681E+02,1.0164753930E-01
2020-09-16,09:03:57.111,259.37774435,6225.065864,260.37774435,1600247037.112,0,963,1.5154484558E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743857622E+00,1.9770195393E+00,4.0135171023E+02,4.0200214280E+02,1.0164753930E-01
2020-09-16,09:03:57.141,259.37774469,6225.065873,260.37774469,1600247037.141,0,963,1.5154484558E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747330616E+00,1.9773673019E+00,4.0135171023E+02,4.0200214280E+02,1.0164753930E-01
2020-09-16,09:03:57.161,259.37774493,6225.065878,260.37774493,1600247037.162,0,963,1.5154484558E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747330616E+00,1.9773674239E+00,4.0135171023E+02,4.0200217294E+02,1.0165695344E-01
2020-09-16,09:03:57.184,259.37774519,6225.065884,260.37774519,1600247037.184,0,963,1.5154484558E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747330616E+00,1.9773675459E+00,4.0126617770E+02,4.0191653193E+02,1.0165695344E-01
2020-09-16,09:03:57.213,259.37774553,6225.065893,260.37774553,1600247037.214,0,963,1.5154484558E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751606283E+00,1.9777956830E+00,4.0126617770E+02,4.0191653193E+02,1.0165695344E-01
2020-09-16,09:03:57.234,259.37774578,6225.065899,260.37774578,1600247037.235,0,963,1.5154484558E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751606283E+00,1.9777962982E+00,4.0126617770E+02,4.0191668390E+02,1.0170442886E-01
2020-09-16,09:03:57.256,259.37774602,6225.065904,260.37774602,1600247037.256,0,963,1.5154484558E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751606283E+00,1.9777969134E+00,4.0133368376E+02,4.0198445139E+02,1.0170442886E-01
2020-09-16,09:03:57.282,259.37774633,6225.065912,260.37774633,1600247037.283,0,963,1.5154484558E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751740935E+00,1.9778103966E+00,4.0133368376E+02,4.0198445139E+02,1.0170442886E-01
2020-09-16,09:03:57.315,259.37774670,6225.065921,260.37774670,1600247037.315,0,963,1.5154484558E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751740935E+00,1.9778104195E+00,4.0133368376E+02,4.0198445706E+02,1.0170619771E-01
2020-09-16,09:03:57.345,259.37774706,6225.065929,260.37774706,1600247037.346,0,963,1.5154484558E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751740935E+00,1.9778104425E+00,4.0128642910E+02,4.0193713143E+02,1.0170619771E-01
2020-09-16,09:03:57.375,259.37774740,6225.065937,260.37774740,1600247037.375,0,963,1.5154484558E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742586047E+00,1.9768937317E+00,4.0128642910E+02,4.0193713143E+02,1.0170619771E-01
2020-09-16,09:03:57.395,259.37774764,6225.065943,260.37774764,1600247037.396,0,963,1.5154484558E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742586047E+00,1.9768935213E+00,4.0128642910E+02,4.0193707944E+02,1.0168995717E-01
2020-09-16,09:03:57.417,259.37774788,6225.065949,260.37774788,1600247037.417,0,963,1.5154484558E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742586047E+00,1.9768933110E+00,4.0126937134E+02,4.0191994204E+02,1.0168995717E-01
2020-09-16,09:03:57.446,259.37774822,6225.065957,260.37774822,1600247037.446,0,963,1.5154484558E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748228026E+00,1.9774582618E+00,4.0126937134E+02,4.0191994204E+02,1.0168995717E-01
2020-09-16,09:03:57.467,259.37774846,6225.065963,260.37774846,1600247037.467,0,963,1.5154484558E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748228026E+00,1.9774586828E+00,4.0126937134E+02,4.0192004605E+02,1.0172244875E-01
2020-09-16,09:03:57.487,259.37774870,6225.065969,260.37774870,1600247037.488,0,963,1.5153815613E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748228026E+00,1.9774591037E+00,4.0136877826E+02,4.0201971819E+02,1.0172244875E-01
2020-09-16,09:03:57.519,259.37774906,6225.065978,260.37774906,1600247037.519,0,963,1.5147795105E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740292362E+00,1.9766644780E+00,4.0136877826E+02,4.0201971819E+02,1.0172244875E-01
2020-09-16,09:03:57.540,259.37774932,6225.065984,260.37774932,1600247037.541,0,963,1.5147795105E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740292362E+00,1.9766644671E+00,4.0136877826E+02,4.0201971549E+02,1.0172160546E-01
2020-09-16,09:03:57.561,259.37774955,6225.065989,260.37774955,1600247037.561,0,963,1.5147795105E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740292362E+00,1.9766644561E+00,4.0127577871E+02,4.0192656241E+02,1.0172160546E-01
2020-09-16,09:03:57.591,259.37774990,6225.065998,260.37774990,1600247037.591,0,963,1.5147795105E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747139407E+00,1.9773500747E+00,4.0127577871E+02,4.0192656241E+02,1.0172160546E-01
2020-09-16,09:03:57.611,259.37775014,6225.066003,260.37775014,1600247037.612,0,963,1.5147795105E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747139407E+00,1.9773501274E+00,4.0127577871E+02,4.0192657544E+02,1.0172567474E-01
2020-09-16,09:03:57.638,259.37775044,6225.066011,260.37775044,1600247037.638,0,963,1.5147795105E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747139407E+00,1.9773501801E+00,4.0135386045E+02,4.0200479685E+02,1.0172567474E-01
2020-09-16,09:03:57.674,259.37775086,6225.066021,260.37775086,1600247037.674,0,963,1.5147795105E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741526312E+00,1.9767881213E+00,4.0135386045E+02,4.0200479685E+02,1.0172567474E-01
2020-09-16,09:03:57.700,259.37775117,6225.066028,260.37775117,1600247037.701,0,963,1.5147795105E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741526312E+00,1.9767866585E+00,4.0135386045E+02,4.0200443524E+02,1.0161273159E-01
2020-09-16,09:03:57.721,259.37775141,6225.066034,260.37775141,1600247037.722,0,963,1.5147795105E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741526312E+00,1.9767851957E+00,4.0133575949E+02,4.0198594334E+02,1.0161273159E-01
2020-09-16,09:03:57.749,259.37775172,6225.066041,260.37775172,1600247037.749,0,963,1.5147795105E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744411060E+00,1.9770740551E+00,4.0133575949E+02,4.0198594334E+02,1.0161273159E-01
2020-09-16,09:03:57.772,259.37775199,6225.066048,260.37775199,1600247037.772,0,963,1.5147795105E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744411060E+00,1.9770734884E+00,4.0133575949E+02,4.0198580327E+02,1.0156898256E-01
2020-09-16,09:03:57.792,259.37775223,6225.066054,260.37775223,1600247037.793,0,963,1.5147795105E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744411060E+00,1.9770729217E+00,4.0133491600E+02,4.0198481835E+02,1.0156898256E-01
2020-09-16,09:03:57.823,259.37775259,6225.066062,260.37775259,1600247037.824,0,963,1.5147795105E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744959389E+00,1.9771278277E+00,4.0133491600E+02,4.0198481835E+02,1.0156898256E-01
2020-09-16,09:03:57.845,259.37775285,6225.066068,260.37775285,1600247037.846,0,963,1.5147795105E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744959389E+00,1.9771291955E+00,4.0133491600E+02,4.0198515640E+02,1.0167457231E-01
2020-09-16,09:03:57.869,259.37775312,6225.066075,260.37775312,1600247037.870,0,963,1.5147795105E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744959389E+00,1.9771305634E+00,4.0124014498E+02,4.0189056981E+02,1.0167457231E-01
2020-09-16,09:03:57.898,259.37775345,6225.066083,260.37775345,1600247037.898,0,963,1.5147795105E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739425752E+00,1.9765764612E+00,4.0124014498E+02,4.0189056981E+02,1.0167457231E-01
2020-09-16,09:03:57.920,259.37775370,6225.066089,260.37775370,1600247037.920,0,963,1.5147795105E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739425752E+00,1.9765747753E+00,4.0124014498E+02,4.0189015312E+02,1.0154439090E-01
2020-09-16,09:03:57.940,259.37775394,6225.066094,260.37775394,1600247037.940,0,963,1.5147795105E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739425752E+00,1.9765730894E+00,4.0133648986E+02,4.0198623729E+02,1.0154439090E-01
2020-09-16,09:03:57.967,259.37775425,6225.066102,260.37775425,1600247037.967,0,963,1.5147795105E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749242697E+00,1.9775560921E+00,4.0133648986E+02,4.0198623729E+02,1.0154439090E-01
2020-09-16,09:03:57.987,259.37775449,6225.066108,260.37775449,1600247037.988,0,963,1.5147795105E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749242697E+00,1.9775564066E+00,4.0133648986E+02,4.0198631500E+02,1.0156866201E-01
2020-09-16,09:03:58.009,259.37775473,6225.066114,260.37775473,1600247038.009,0,963,1.5147795105E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749242697E+00,1.9775567211E+00,4.0139137800E+02,4.0204136973E+02,1.0156866201E-01
2020-09-16,09:03:58.040,259.37775510,6225.066122,260.37775510,1600247038.041,0,963,1.5150933075E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744076647E+00,1.9770394275E+00,4.0139137800E+02,4.0204136973E+02,1.0156866201E-01
2020-09-16,09:03:58.066,259.37775541,6225.066130,260.37775541,1600247038.067,0,963,1.5152676392E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744076647E+00,1.9770383235E+00,4.0139137800E+02,4.0204109682E+02,1.0148343154E-01
2020-09-16,09:03:58.088,259.37775565,6225.066136,260.37775565,1600247038.088,0,963,1.5152676392E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744076647E+00,1.9770372195E+00,4.0128171574E+02,4.0193098422E+02,1.0148343154E-01
2020-09-16,09:03:58.115,259.37775597,6225.066143,260.37775597,1600247038.116,0,963,1.5152676392E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747210220E+00,1.9773509940E+00,4.0128171574E+02,4.0193098422E+02,1.0148343154E-01
2020-09-16,09:03:58.138,259.37775623,6225.066149,260.37775623,1600247038.138,0,963,1.5152676392E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747210220E+00,1.9773544519E+00,4.0128171574E+02,4.0193183860E+02,1.0175033054E-01
2020-09-16,09:03:58.160,259.37775648,6225.066156,260.37775648,1600247038.160,0,963,1.5152676392E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747210220E+00,1.9773579097E+00,4.0132471772E+02,4.0197576472E+02,1.0175033054E-01
2020-09-16,09:03:58.187,259.37775681,6225.066163,260.37775681,1600247038.188,0,963,1.5152676392E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744921803E+00,1.9771287624E+00,4.0132471772E+02,4.0197576472E+02,1.0175033054E-01
2020-09-16,09:03:58.210,259.37775706,6225.066169,260.37775706,1600247038.210,0,963,1.5152676392E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744921803E+00,1.9771259878E+00,4.0132471772E+02,4.0197507900E+02,1.0153614452E-01
2020-09-16,09:03:58.232,259.37775731,6225.066176,260.37775731,1600247038.232,0,963,1.5152676392E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744921803E+00,1.9771232132E+00,4.0137729588E+02,4.0202705657E+02,1.0153614452E-01
2020-09-16,09:03:58.262,259.37775766,6225.066184,260.37775766,1600247038.262,0,963,1.5152676392E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753156509E+00,1.9779477812E+00,4.0137729588E+02,4.0202705657E+02,1.0153614452E-01
2020-09-16,09:03:58.282,259.37775791,6225.066190,260.37775791,1600247038.283,0,963,1.5152676392E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753156509E+00,1.9779511078E+00,4.0137729588E+02,4.0202787848E+02,1.0179284051E-01
2020-09-16,09:03:58.303,259.37775815,6225.066196,260.37775815,1600247038.304,0,963,1.5152676392E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753156509E+00,1.9779544345E+00,4.0131198537E+02,4.0196328390E+02,1.0179284051E-01
2020-09-16,09:03:58.329,259.37775845,6225.066203,260.37775845,1600247038.330,0,963,1.5152676392E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751032261E+00,1.9777417259E+00,4.0131198537E+02,4.0196328390E+02,1.0179284051E-01
2020-09-16,09:03:58.351,259.37775869,6225.066209,260.37775869,1600247038.351,0,963,1.5152676392E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751032261E+00,1.9777379368E+00,4.0131198537E+02,4.0196234778E+02,1.0150043281E-01
2020-09-16,09:03:58.371,259.37775894,6225.066214,260.37775894,1600247038.372,0,963,1.5152676392E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751032261E+00,1.9777341478E+00,4.0130690972E+02,4.0195632782E+02,1.0150043281E-01
2020-09-16,09:03:58.401,259.37775927,6225.066223,260.37775927,1600247038.401,0,963,1.5152676392E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746423649E+00,1.9772726727E+00,4.0130690972E+02,4.0195632782E+02,1.0150043281E-01
2020-09-16,09:03:58.433,259.37775964,6225.066231,260.37775964,1600247038.433,0,963,1.5152676392E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746423649E+00,1.9772749882E+00,4.0130690972E+02,4.0195690001E+02,1.0167916785E-01
2020-09-16,09:03:58.467,259.37776003,6225.066241,260.37776003,1600247038.467,0,963,1.5152676392E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746423649E+00,1.9772773038E+00,4.0121909067E+02,4.0186951078E+02,1.0167916785E-01
2020-09-16,09:03:58.496,259.37776038,6225.066249,260.37776038,1600247038.497,0,963,1.5152676392E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745098059E+00,1.9771445679E+00,4.0121909067E+02,4.0186951078E+02,1.0167916785E-01
2020-09-16,09:03:58.519,259.37776065,6225.066256,260.37776065,1600247038.520,0,963,1.5152676392E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745098059E+00,1.9771437800E+00,4.0121909067E+02,4.0186931611E+02,1.0161834631E-01
2020-09-16,09:03:58.540,259.37776089,6225.066261,260.37776089,1600247038.541,0,963,1.5152676392E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745098059E+00,1.9771429921E+00,4.0127956485E+02,4.0192969361E+02,1.0161834631E-01
2020-09-16,09:03:58.569,259.37776123,6225.066269,260.37776123,1600247038.570,0,963,1.5151494751E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750539841E+00,1.9776878960E+00,4.0127956485E+02,4.0192969361E+02,1.0161834631E-01
2020-09-16,09:03:58.591,259.37776147,6225.066275,260.37776147,1600247038.591,0,963,1.5149722290E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750539841E+00,1.9776872388E+00,4.0127956485E+02,4.0192953125E+02,1.0156762882E-01
2020-09-16,09:03:58.611,259.37776171,6225.066281,260.37776171,1600247038.612,0,963,1.5149722290E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750539841E+00,1.9776865816E+00,4.0134817934E+02,4.0199809450E+02,1.0156762882E-01
2020-09-16,09:03:58.641,259.37776205,6225.066289,260.37776205,1600247038.641,0,963,1.5149722290E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745818917E+00,1.9772138600E+00,4.0134817934E+02,4.0199809450E+02,1.0156762882E-01
2020-09-16,09:03:58.661,259.37776229,6225.066295,260.37776229,1600247038.662,0,963,1.5149722290E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745818917E+00,1.9772149339E+00,4.0134817934E+02,4.0199835990E+02,1.0165052537E-01
2020-09-16,09:03:58.681,259.37776252,6225.066301,260.37776252,1600247038.682,0,963,1.5149722290E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745818917E+00,1.9772160078E+00,4.0124051488E+02,4.0189078637E+02,1.0165052537E-01
2020-09-16,09:03:58.709,259.37776284,6225.066308,260.37776284,1600247038.709,0,963,1.5149722290E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748419688E+00,1.9774764318E+00,4.0124051488E+02,4.0189078637E+02,1.0165052537E-01
2020-09-16,09:03:58.730,259.37776308,6225.066314,260.37776308,1600247038.730,0,963,1.5149722290E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748419688E+00,1.9774786418E+00,4.0124051488E+02,4.0189133233E+02,1.0182109686E-01
2020-09-16,09:03:58.756,259.37776338,6225.066321,260.37776338,1600247038.756,0,963,1.5149722290E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748419688E+00,1.9774808518E+00,4.0127468490E+02,4.0192610379E+02,1.0182109686E-01
2020-09-16,09:03:58.790,259.37776378,6225.066331,260.37776378,1600247038.791,0,963,1.5149722290E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747718219E+00,1.9774106111E+00,4.0127468490E+02,4.0192610379E+02,1.0182109686E-01
2020-09-16,09:03:58.812,259.37776403,6225.066337,260.37776403,1600247038.812,0,963,1.5149722290E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747718219E+00,1.9774100187E+00,4.0127468490E+02,4.0192595740E+02,1.0177536695E-01
2020-09-16,09:03:58.832,259.37776427,6225.066342,260.37776427,1600247038.833,0,963,1.5149722290E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747718219E+00,1.9774094262E+00,4.0129481342E+02,4.0194597220E+02,1.0177536695E-01
2020-09-16,09:03:58.861,259.37776459,6225.066350,260.37776459,1600247038.861,0,963,1.5149722290E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745325449E+00,1.9771698296E+00,4.0129481342E+02,4.0194597220E+02,1.0177536695E-01
2020-09-16,09:03:58.882,259.37776485,6225.066356,260.37776485,1600247038.883,0,963,1.5149722290E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745325449E+00,1.9771693225E+00,4.0129481342E+02,4.0194584690E+02,1.0173622393E-01
2020-09-16,09:03:58.904,259.37776509,6225.066362,260.37776509,1600247038.904,0,963,1.5149722290E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745325449E+00,1.9771688155E+00,4.0131601051E+02,4.0196695306E+02,1.0173622393E-01
2020-09-16,09:03:58.930,259.37776539,6225.066369,260.37776539,1600247038.930,0,963,1.5149722290E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746466354E+00,1.9772830583E+00,4.0131601051E+02,4.0196695306E+02,1.0173622393E-01
2020-09-16,09:03:58.950,259.37776564,6225.066375,260.37776564,1600247038.951,0,963,1.5149722290E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746466354E+00,1.9772831788E+00,4.0131601051E+02,4.0196698284E+02,1.0174552775E-01
2020-09-16,09:03:58.971,259.37776588,6225.066381,260.37776588,1600247038.972,0,963,1.5149722290E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746466354E+00,1.9772832993E+00,4.0131211943E+02,4.0196311524E+02,1.0174552775E-01
2020-09-16,09:03:58.997,259.37776618,6225.066388,260.37776618,1600247038.998,0,963,1.5149722290E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740635470E+00,1.9766994324E+00,4.0131211943E+02,4.0196311524E+02,1.0174552775E-01
2020-09-16,09:03:59.019,259.37776642,6225.066394,260.37776642,1600247039.019,0,963,1.5149722290E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740635470E+00,1.9766976643E+00,4.0131211943E+02,4.0196267821E+02,1.0160901332E-01
2020-09-16,09:03:59.039,259.37776667,6225.066400,260.37776667,1600247039.040,0,963,1.5149722290E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740635470E+00,1.9766958963E+00,4.0132753207E+02,4.0197767878E+02,1.0160901332E-01
2020-09-16,09:03:59.069,259.37776700,6225.066408,260.37776700,1600247039.069,0,963,1.5149722290E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741815773E+00,1.9768140840E+00,4.0132753207E+02,4.0197767878E+02,1.0160901332E-01
2020-09-16,09:03:59.089,259.37776725,6225.066414,260.37776725,1600247039.090,0,963,1.5149722290E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741815773E+00,1.9768145918E+00,4.0132753207E+02,4.0197780429E+02,1.0164821771E-01
2020-09-16,09:03:59.111,259.37776750,6225.066420,260.37776750,1600247039.112,0,963,1.5149273071E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741815773E+00,1.9768150996E+00,4.0136441682E+02,4.0201487433E+02,1.0164821771E-01
2020-09-16,09:03:59.142,259.37776786,6225.066429,260.37776786,1600247039.143,0,963,1.5148599243E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744767866E+00,1.9771107026E+00,4.0136441682E+02,4.0201487433E+02,1.0164821771E-01
2020-09-16,09:03:59.170,259.37776817,6225.066436,260.37776817,1600247039.170,0,963,1.5148599243E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744767866E+00,1.9771112588E+00,4.0136441682E+02,4.0201501179E+02,1.0169115130E-01
2020-09-16,09:03:59.190,259.37776841,6225.066442,260.37776841,1600247039.191,0,963,1.5148599243E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744767866E+00,1.9771118150E+00,4.0127220716E+02,4.0192279010E+02,1.0169115130E-01
2020-09-16,09:03:59.219,259.37776874,6225.066450,260.37776874,1600247039.219,0,963,1.5148599243E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749632479E+00,1.9775989255E+00,4.0127220716E+02,4.0192279010E+02,1.0169115130E-01
2020-09-16,09:03:59.240,259.37776899,6225.066456,260.37776899,1600247039.241,0,963,1.5148599243E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749632479E+00,1.9776026666E+00,4.0127220716E+02,4.0192371433E+02,1.0197987902E-01
2020-09-16,09:03:59.263,259.37776925,6225.066462,260.37776925,1600247039.263,0,963,1.5148599243E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749632479E+00,1.9776064077E+00,4.0121214608E+02,4.0186447984E+02,1.0197987902E-01
2020-09-16,09:03:59.290,259.37776957,6225.066470,260.37776957,1600247039.291,0,963,1.5148599243E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749288975E+00,1.9775720113E+00,4.0121214608E+02,4.0186447984E+02,1.0197987902E-01
2020-09-16,09:03:59.312,259.37776981,6225.066476,260.37776981,1600247039.312,0,963,1.5148599243E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749288975E+00,1.9775698448E+00,4.0121214608E+02,4.0186394468E+02,1.0181267330E-01
2020-09-16,09:03:59.332,259.37777006,6225.066481,260.37777006,1600247039.333,0,963,1.5148599243E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749288975E+00,1.9775676783E+00,4.0128751593E+02,4.0193890172E+02,1.0181267330E-01
2020-09-16,09:03:59.361,259.37777038,6225.066489,260.37777038,1600247039.361,0,963,1.5148599243E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745072686E+00,1.9771454861E+00,4.0128751593E+02,4.0193890172E+02,1.0181267330E-01
2020-09-16,09:03:59.382,259.37777064,6225.066495,260.37777064,1600247039.383,0,963,1.5148599243E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745072686E+00,1.9771448167E+00,4.0128751593E+02,4.0193873630E+02,1.0176100030E-01
2020-09-16,09:03:59.404,259.37777089,6225.066501,260.37777089,1600247039.405,0,963,1.5148599243E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745072686E+00,1.9771441474E+00,4.0134390858E+02,4.0199505503E+02,1.0176100030E-01
2020-09-16,09:03:59.434,259.37777124,6225.066510,260.37777124,1600247039.435,0,963,1.5148599243E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745836947E+00,1.9772206755E+00,4.0134390858E+02,4.0199505503E+02,1.0176100030E-01
2020-09-16,09:03:59.456,259.37777148,6225.066516,260.37777148,1600247039.456,0,963,1.5148599243E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745836947E+00,1.9772207939E+00,4.0134390858E+02,4.0199508430E+02,1.0177014243E-01
2020-09-16,09:03:59.476,259.37777172,6225.066521,260.37777172,1600247039.477,0,963,1.5148599243E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745836947E+00,1.9772209123E+00,4.0135593495E+02,4.0200715946E+02,1.0177014243E-01
2020-09-16,09:03:59.506,259.37777206,6225.066529,260.37777206,1600247039.506,0,963,1.5148599243E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744257142E+00,1.9770627209E+00,4.0135593495E+02,4.0200715946E+02,1.0177014243E-01
2020-09-16,09:03:59.538,259.37777243,6225.066538,260.37777243,1600247039.538,0,963,1.5148599243E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744257142E+00,1.9770622000E+00,4.0135593495E+02,4.0200703071E+02,1.0172993048E-01
2020-09-16,09:03:59.572,259.37777282,6225.066548,260.37777282,1600247039.572,0,963,1.5148599243E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744257142E+00,1.9770616791E+00,4.0140974510E+02,4.0206079938E+02,1.0172993048E-01
2020-09-16,09:03:59.598,259.37777314,6225.066555,260.37777314,1600247039.599,0,963,1.5148599243E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745241869E+00,1.9771602833E+00,4.0140974510E+02,4.0206079938E+02,1.0172993048E-01
2020-09-16,09:03:59.619,259.37777338,6225.066561,260.37777338,1600247039.620,0,963,1.5148599243E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745241869E+00,1.9771603656E+00,4.0140974510E+02,4.0206081972E+02,1.0173628089E-01
2020-09-16,09:03:59.640,259.37777361,6225.066567,260.37777361,1600247039.640,0,963,1.5148599243E+02,6.0000816345E+01,2.3312500000E+01,6.0225761414E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745241869E+00,1.9771604478E+00,4.0130641389E+02,4.0195734124E+02,1.0173628089E-01
2020-09-16,09:03:59.671,259.37777397,6225.066575,260.37777397,1600247039.671,0,963,1.5145198975E+02,6.0001502991E+01,2.3312500000E+01,6.0225733948E+01,6.0003358459E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756067100E+00,1.9782444162E+00,4.0130641389E+02,4.0195734124E+02,1.0173628089E-01
2020-09-16,09:03:59.694,259.37777424,6225.066582,260.37777424,1600247039.694,0,963,1.5144821167E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756067100E+00,1.9782454727E+00,4.0130641389E+02,4.0195760219E+02,1.0181779347E-01
2020-09-16,09:03:59.713,259.37777447,6225.066587,260.37777447,1600247039.714,0,963,1.5144821167E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756067100E+00,1.9782465292E+00,4.0129008715E+02,4.0194150989E+02,1.0181779347E-01
2020-09-16,09:03:59.740,259.37777478,6225.066595,260.37777478,1600247039.741,0,963,1.5144821167E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754148028E+00,1.9780543656E+00,4.0129008715E+02,4.0194150989E+02,1.0181779347E-01
2020-09-16,09:03:59.762,259.37777502,6225.066601,260.37777502,1600247039.762,0,963,1.5144821167E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754148028E+00,1.9780535868E+00,4.0129008715E+02,4.0194131752E+02,1.0175770000E-01
2020-09-16,09:03:59.786,259.37777531,6225.066607,260.37777531,1600247039.787,0,963,1.5144821167E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754148028E+00,1.9780528079E+00,4.0142112279E+02,4.0207237338E+02,1.0175770000E-01
2020-09-16,09:03:59.815,259.37777564,6225.066615,260.37777564,1600247039.815,0,963,1.5144821167E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743043464E+00,1.9769408687E+00,4.0142112279E+02,4.0207237338E+02,1.0175770000E-01
2020-09-16,09:03:59.835,259.37777587,6225.066621,260.37777587,1600247039.835,0,963,1.5144821167E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743043464E+00,1.9769423811E+00,4.0142112279E+02,4.0207274728E+02,1.0187446246E-01
2020-09-16,09:03:59.898,259.37777660,6225.066638,260.37777660,1600247039.898,0,963,1.5144821167E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742918616E+00,1.9769313920E+00,4.0142112279E+02,4.0207312118E+02,1.0187446246E-01
2020-09-16,09:03:59.918,259.37777684,6225.066644,260.37777684,1600247039.919,0,963,1.5144821167E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742918616E+00,1.9769299769E+00,4.0142112279E+02,4.0207277134E+02,1.0176521464E-01
2020-09-16,09:03:59.940,259.37777708,6225.066650,260.37777708,1600247039.940,0,963,1.5144821167E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742918616E+00,1.9769285619E+00,4.0130407244E+02,4.0195518125E+02,1.0176521464E-01
2020-09-16,09:03:59.967,259.37777740,6225.066658,260.37777740,1600247039.967,0,963,1.5144821167E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743740001E+00,1.9770108101E+00,4.0130407244E+02,4.0195518125E+02,1.0176521464E-01
2020-09-16,09:03:59.987,259.37777764,6225.066663,260.37777764,1600247039.988,0,963,1.5144821167E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743740001E+00,1.9770098009E+00,4.0130407244E+02,4.0195493182E+02,1.0168730171E-01
2020-09-16,09:04:00.009,259.37777788,6225.066669,260.37777788,1600247040.009,0,963,1.5144821167E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743740001E+00,1.9770087916E+00,4.0135329339E+02,4.0200398315E+02,1.0168730171E-01
2020-09-16,09:04:00.039,259.37777823,6225.066678,260.37777823,1600247040.039,0,963,1.5144821167E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736221732E+00,1.9762559614E+00,4.0135329339E+02,4.0200398315E+02,1.0168730171E-01
2020-09-16,09:04:00.062,259.37777850,6225.066684,260.37777850,1600247040.062,0,963,1.5144821167E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736221732E+00,1.9762559362E+00,4.0135329339E+02,4.0200397692E+02,1.0168535651E-01
2020-09-16,09:04:00.082,259.37777873,6225.066689,260.37777873,1600247040.082,0,963,1.5144821167E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736221732E+00,1.9762559110E+00,4.0132273697E+02,4.0197336473E+02,1.0168535651E-01
2020-09-16,09:04:00.109,259.37777905,6225.066697,260.37777905,1600247040.110,0,963,1.5144821167E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736142133E+00,1.9762479405E+00,4.0132273697E+02,4.0197336473E+02,1.0168535651E-01
2020-09-16,09:04:00.130,259.37777928,6225.066703,260.37777928,1600247040.130,0,963,1.5144821167E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736142133E+00,1.9762476528E+00,4.0132273697E+02,4.0197329361E+02,1.0166313948E-01
2020-09-16,09:04:00.151,259.37777953,6225.066709,260.37777953,1600247040.151,0,963,1.5144821167E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736142133E+00,1.9762473651E+00,4.0120279363E+02,4.0185308472E+02,1.0166313948E-01
2020-09-16,09:04:00.177,259.37777984,6225.066716,260.37777984,1600247040.178,0,963,1.5144821167E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749053968E+00,1.9775402713E+00,4.0120279363E+02,4.0185308472E+02,1.0166313948E-01
2020-09-16,09:04:00.198,259.37778008,6225.066722,260.37778008,1600247040.199,0,963,1.5144821167E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749053968E+00,1.9775430017E+00,4.0120279363E+02,4.0185375915E+02,1.0187386610E-01
2020-09-16,09:04:00.220,259.37778034,6225.066728,260.37778034,1600247040.221,0,963,1.5144912720E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749053968E+00,1.9775457320E+00,4.0137857216E+02,4.0203049762E+02,1.0187386610E-01
2020-09-16,09:04:00.256,259.37778074,6225.066738,260.37778074,1600247040.256,0,963,1.5144973755E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750944656E+00,1.9777350535E+00,4.0137857216E+02,4.0203049762E+02,1.0187386610E-01
2020-09-16,09:04:00.282,259.37778105,6225.066745,260.37778105,1600247040.283,0,963,1.5144973755E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750944656E+00,1.9777329216E+00,4.0137857216E+02,4.0202997082E+02,1.0170934034E-01
2020-09-16,09:04:00.303,259.37778130,6225.066751,260.37778130,1600247040.304,0,963,1.5144973755E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750944656E+00,1.9777307897E+00,4.0140772820E+02,4.0205864735E+02,1.0170934034E-01
2020-09-16,09:04:00.332,259.37778162,6225.066759,260.37778162,1600247040.332,0,963,1.5144973755E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752931649E+00,1.9779297542E+00,4.0140772820E+02,4.0205864735E+02,1.0170934034E-01
2020-09-16,09:04:00.354,259.37778188,6225.066765,260.37778188,1600247040.354,0,963,1.5144973755E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752931649E+00,1.9779284596E+00,4.0140772820E+02,4.0205832747E+02,1.0160944537E-01
2020-09-16,09:04:00.375,259.37778212,6225.066771,260.37778212,1600247040.375,0,963,1.5144973755E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752931649E+00,1.9779271650E+00,4.0121290258E+02,4.0186286636E+02,1.0160944537E-01
2020-09-16,09:04:00.403,259.37778244,6225.066779,260.37778244,1600247040.403,0,963,1.5144973755E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741846722E+00,1.9768171942E+00,4.0121290258E+02,4.0186286636E+02,1.0160944537E-01
2020-09-16,09:04:00.424,259.37778270,6225.066785,260.37778270,1600247040.425,0,963,1.5144973755E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741846722E+00,1.9768178873E+00,4.0121290258E+02,4.0186303763E+02,1.0166295772E-01
2020-09-16,09:04:00.446,259.37778294,6225.066791,260.37778294,1600247040.446,0,963,1.5144973755E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741846722E+00,1.9768185804E+00,4.0132190329E+02,4.0197238629E+02,1.0166295772E-01
2020-09-16,09:04:00.474,259.37778328,6225.066799,260.37778328,1600247040.475,0,963,1.5144973755E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745597787E+00,1.9771941874E+00,4.0132190329E+02,4.0197238629E+02,1.0166295772E-01
2020-09-16,09:04:00.496,259.37778352,6225.066804,260.37778352,1600247040.496,0,963,1.5144973755E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745597787E+00,1.9771959157E+00,4.0132190329E+02,4.0197281340E+02,1.0179637012E-01
2020-09-16,09:04:00.516,259.37778376,6225.066810,260.37778376,1600247040.517,0,963,1.5144973755E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745597787E+00,1.9771976440E+00,4.0132756916E+02,4.0197891558E+02,1.0179637012E-01
2020-09-16,09:04:00.543,259.37778407,6225.066818,260.37778407,1600247040.544,0,963,1.5144973755E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742522259E+00,1.9768896803E+00,4.0132756916E+02,4.0197891558E+02,1.0179637012E-01
2020-09-16,09:04:00.566,259.37778434,6225.066824,260.37778434,1600247040.567,0,963,1.5144973755E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742522259E+00,1.9768860304E+00,4.0132756916E+02,4.0197801342E+02,1.0151457875E-01
2020-09-16,09:04:00.588,259.37778458,6225.066830,260.37778458,1600247040.588,0,963,1.5144973755E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742522259E+00,1.9768823805E+00,4.0141921702E+02,4.0206890745E+02,1.0151457875E-01
2020-09-16,09:04:00.618,259.37778493,6225.066838,260.37778493,1600247040.618,0,963,1.5144973755E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744196631E+00,1.9770500407E+00,4.0141921702E+02,4.0206890745E+02,1.0151457875E-01
2020-09-16,09:04:00.651,259.37778531,6225.066848,260.37778531,1600247040.651,0,963,1.5144973755E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744196631E+00,1.9770530944E+00,4.0141921702E+02,4.0206966233E+02,1.0175031561E-01
2020-09-16,09:04:00.683,259.37778568,6225.066856,260.37778568,1600247040.683,0,963,1.5144973755E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744196631E+00,1.9770561480E+00,4.0136366251E+02,4.0201477259E+02,1.0175031561E-01
2020-09-16,09:04:00.709,259.37778598,6225.066864,260.37778598,1600247040.709,0,963,1.5144973755E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734045038E+00,1.9760396332E+00,4.0136366251E+02,4.0201477259E+02,1.0175031561E-01
2020-09-16,09:04:00.730,259.37778623,6225.066869,260.37778623,1600247040.730,0,963,1.5144973755E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734045038E+00,1.9760361966E+00,4.0136366251E+02,4.0201392273E+02,1.0148488526E-01
2020-09-16,09:04:00.750,259.37778647,6225.066875,260.37778647,1600247040.751,0,963,1.5145869141E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734045038E+00,1.9760327601E+00,4.0132469084E+02,4.0197403816E+02,1.0148488526E-01
2020-09-16,09:04:00.779,259.37778681,6225.066883,260.37778681,1600247040.780,0,963,1.5147212219E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747453376E+00,1.9773753797E+00,4.0132469084E+02,4.0197403816E+02,1.0148488526E-01
2020-09-16,09:04:00.801,259.37778705,6225.066889,260.37778705,1600247040.801,0,963,1.5147212219E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747453376E+00,1.9773782355E+00,4.0132469084E+02,4.0197474385E+02,1.0170531284E-01
2020-09-16,09:04:00.822,259.37778729,6225.066895,260.37778729,1600247040.822,0,963,1.5147212219E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747453376E+00,1.9773810913E+00,4.0131762546E+02,4.0196837272E+02,1.0170531284E-01
2020-09-16,09:04:00.851,259.37778763,6225.066903,260.37778763,1600247040.851,0,963,1.5147212219E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741587293E+00,1.9767937001E+00,4.0131762546E+02,4.0196837272E+02,1.0170531284E-01
2020-09-16,09:04:00.871,259.37778787,6225.066909,260.37778787,1600247040.872,0,963,1.5147212219E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741587293E+00,1.9767920781E+00,4.0131762546E+02,4.0196797181E+02,1.0158008519E-01
2020-09-16,09:04:00.892,259.37778811,6225.066915,260.37778811,1600247040.893,0,963,1.5147212219E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741587293E+00,1.9767904562E+00,4.0126222370E+02,4.0191207942E+02,1.0158008519E-01
2020-09-16,09:04:00.921,259.37778845,6225.066923,260.37778845,1600247040.922,0,963,1.5147212219E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742439437E+00,1.9768757842E+00,4.0126222370E+02,4.0191207942E+02,1.0158008519E-01
2020-09-16,09:04:00.943,259.37778869,6225.066929,260.37778869,1600247040.943,0,963,1.5147212219E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742439437E+00,1.9768768989E+00,4.0126222370E+02,4.0191235490E+02,1.0166614838E-01
2020-09-16,09:04:00.970,259.37778902,6225.066936,260.37778902,1600247040.971,0,963,1.5147212219E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742439437E+00,1.9768780137E+00,4.0136424878E+02,4.0201482084E+02,1.0166614838E-01
2020-09-16,09:04:01.006,259.37778942,6225.066946,260.37778942,1600247041.006,0,963,1.5147212219E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742358307E+00,1.9768698899E+00,4.0136424878E+02,4.0201482084E+02,1.0166614838E-01
2020-09-16,09:04:01.028,259.37778968,6225.066952,260.37778968,1600247041.028,0,963,1.5147212219E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742358307E+00,1.9768682302E+00,4.0136424878E+02,4.0201441059E+02,1.0153801599E-01
2020-09-16,09:04:01.048,259.37778991,6225.066958,260.37778991,1600247041.048,0,963,1.5147212219E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742358307E+00,1.9768665706E+00,4.0134723046E+02,4.0199695446E+02,1.0153801599E-01
2020-09-16,09:04:01.075,259.37779022,6225.066965,260.37779022,1600247041.075,0,963,1.5147212219E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746233058E+00,1.9772545620E+00,4.0134723046E+02,4.0199695446E+02,1.0153801599E-01
2020-09-16,09:04:01.096,259.37779047,6225.066971,260.37779047,1600247041.097,0,963,1.5147212219E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746233058E+00,1.9772568021E+00,4.0134723046E+02,4.0199750808E+02,1.0171093379E-01
2020-09-16,09:04:01.117,259.37779071,6225.066977,260.37779071,1600247041.117,0,963,1.5147212219E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746233058E+00,1.9772590422E+00,4.0139838582E+02,4.0204930002E+02,1.0171093379E-01
2020-09-16,09:04:01.142,259.37779101,6225.066984,260.37779101,1600247041.143,0,963,1.5147212219E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745806808E+00,1.9772163603E+00,4.0139838582E+02,4.0204930002E+02,1.0171093379E-01
2020-09-16,09:04:01.164,259.37779125,6225.066990,260.37779125,1600247041.164,0,963,1.5147212219E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745806808E+00,1.9772162958E+00,4.0139838582E+02,4.0204928407E+02,1.0170595242E-01
2020-09-16,09:04:01.184,259.37779149,6225.066996,260.37779149,1600247041.185,0,963,1.5147212219E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745806808E+00,1.9772162313E+00,4.0123908292E+02,4.0188970691E+02,1.0170595242E-01
2020-09-16,09:04:01.211,259.37779181,6225.067003,260.37779181,1600247041.212,0,963,1.5147212219E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742211039E+00,1.9768561745E+00,4.0123908292E+02,4.0188970691E+02,1.0170595242E-01
2020-09-16,09:04:01.234,259.37779207,6225.067010,260.37779207,1600247041.235,0,963,1.5147212219E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742211039E+00,1.9768576302E+00,4.0123908292E+02,4.0189006664E+02,1.0181834280E-01
2020-09-16,09:04:01.256,259.37779231,6225.067016,260.37779231,1600247041.256,0,963,1.5147212219E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742211039E+00,1.9768590859E+00,4.0138481195E+02,4.0203639198E+02,1.0181834280E-01
2020-09-16,09:04:01.285,259.37779265,6225.067024,260.37779265,1600247041.285,0,963,1.5147522888E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751079548E+00,1.9777471218E+00,4.0138481195E+02,4.0203639198E+02,1.0181834280E-01
2020-09-16,09:04:01.306,259.37779291,6225.067030,260.37779291,1600247041.307,0,963,1.5148765564E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751079548E+00,1.9777474168E+00,4.0138481195E+02,4.0203646486E+02,1.0184110421E-01
2020-09-16,09:04:01.329,259.37779317,6225.067036,260.37779317,1600247041.330,0,963,1.5148765564E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751079548E+00,1.9777477117E+00,4.0128975881E+02,4.0194133027E+02,1.0184110421E-01
2020-09-16,09:04:01.361,259.37779354,6225.067045,260.37779354,1600247041.362,0,963,1.5148765564E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753288126E+00,1.9779688647E+00,4.0128975881E+02,4.0194133027E+02,1.0184110421E-01
2020-09-16,09:04:01.388,259.37779384,6225.067052,260.37779384,1600247041.388,0,963,1.5148765564E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753288126E+00,1.9779687290E+00,4.0128975881E+02,4.0194129676E+02,1.0183063702E-01
2020-09-16,09:04:01.408,259.37779409,6225.067058,260.37779409,1600247041.409,0,963,1.5148765564E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753288126E+00,1.9779685934E+00,4.0129161672E+02,4.0194312418E+02,1.0183063702E-01
2020-09-16,09:04:01.437,259.37779442,6225.067066,260.37779442,1600247041.438,0,963,1.5148765564E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747900464E+00,1.9774291073E+00,4.0129161672E+02,4.0194312418E+02,1.0183063702E-01
2020-09-16,09:04:01.461,259.37779470,6225.067073,260.37779470,1600247041.462,0,963,1.5148765564E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747900464E+00,1.9774274710E+00,4.0129161672E+02,4.0194271988E+02,1.0170434165E-01
2020-09-16,09:04:01.483,259.37779494,6225.067079,260.37779494,1600247041.483,0,963,1.5148765564E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747900464E+00,1.9774258347E+00,4.0134142522E+02,4.0199220485E+02,1.0170434165E-01
2020-09-16,09:04:01.512,259.37779528,6225.067087,260.37779528,1600247041.512,0,963,1.5148765564E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745009080E+00,1.9771363103E+00,4.0134142522E+02,4.0199220485E+02,1.0170434165E-01
2020-09-16,09:04:01.535,259.37779554,6225.067093,260.37779554,1600247041.535,0,963,1.5148765564E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745009080E+00,1.9771345120E+00,4.0134142522E+02,4.0199176038E+02,1.0156551621E-01
2020-09-16,09:04:01.558,259.37779581,6225.067099,260.37779581,1600247041.558,0,963,1.5148765564E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745009080E+00,1.9771327136E+00,4.0131478227E+02,4.0196462982E+02,1.0156551621E-01
2020-09-16,09:04:01.588,259.37779616,6225.067108,260.37779616,1600247041.588,0,963,1.5148765564E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749952041E+00,1.9776276685E+00,4.0131478227E+02,4.0196462982E+02,1.0156551621E-01
2020-09-16,09:04:01.608,259.37779640,6225.067114,260.37779640,1600247041.609,0,963,1.5148765564E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749952041E+00,1.9776311473E+00,4.0131478227E+02,4.0196548932E+02,1.0183399400E-01
2020-09-16,09:04:01.632,259.37779668,6225.067120,260.37779668,1600247041.633,0,963,1.5148765564E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749952041E+00,1.9776346261E+00,4.0127325068E+02,4.0192474982E+02,1.0183399400E-01
2020-09-16,09:04:01.661,259.37779700,6225.067128,260.37779700,1600247041.661,0,963,1.5148765564E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747676341E+00,1.9774067520E+00,4.0127325068E+02,4.0192474982E+02,1.0183399400E-01
2020-09-16,09:04:01.683,259.37779726,6225.067134,260.37779726,1600247041.683,0,963,1.5148765564E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747676341E+00,1.9774038571E+00,4.0127325068E+02,4.0192403456E+02,1.0161055214E-01
2020-09-16,09:04:01.706,259.37779752,6225.067141,260.37779752,1600247041.706,0,963,1.5148765564E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747676341E+00,1.9774009622E+00,4.0126915325E+02,4.0191921523E+02,1.0161055214E-01
2020-09-16,09:04:01.734,259.37779786,6225.067149,260.37779786,1600247041.735,0,963,1.5148765564E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743783363E+00,1.9770111453E+00,4.0126915325E+02,4.0191921523E+02,1.0161055214E-01
2020-09-16,09:04:01.766,259.37779823,6225.067157,260.37779823,1600247041.767,0,963,1.5148765564E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743783363E+00,1.9770125965E+00,4.0126915325E+02,4.0191957386E+02,1.0172258532E-01
2020-09-16,09:04:01.799,259.37779860,6225.067166,260.37779860,1600247041.799,0,963,1.5148765564E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743783363E+00,1.9770140477E+00,4.0130417493E+02,4.0195501096E+02,1.0172258532E-01
2020-09-16,09:04:01.825,259.37779890,6225.067174,260.37779890,1600247041.825,0,963,1.5150165710E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741595205E+00,1.9767949397E+00,4.0130417493E+02,4.0195501096E+02,1.0172258532E-01
2020-09-16,09:04:01.845,259.37779914,6225.067179,260.37779914,1600247041.846,0,963,1.5152265930E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741595205E+00,1.9767927473E+00,4.0130417493E+02,4.0195446906E+02,1.0155331128E-01
2020-09-16,09:04:01.867,259.37779939,6225.067185,260.37779939,1600247041.867,0,963,1.5152265930E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741595205E+00,1.9767905549E+00,4.0135659807E+02,4.0200643518E+02,1.0155331128E-01
2020-09-16,09:04:01.895,259.37779972,6225.067193,260.37779972,1600247041.896,0,963,1.5152265930E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738715583E+00,1.9765022090E+00,4.0135659807E+02,4.0200643518E+02,1.0155331128E-01
2020-09-16,09:04:01.917,259.37779997,6225.067199,260.37779997,1600247041.917,0,963,1.5152265930E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738715583E+00,1.9765066222E+00,4.0135659807E+02,4.0200752631E+02,1.0189410705E-01
2020-09-16,09:04:01.937,259.37780021,6225.067205,260.37780021,1600247041.938,0,963,1.5152265930E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738715583E+00,1.9765110356E+00,4.0132650844E+02,4.0197847894E+02,1.0189410705E-01
2020-09-16,09:04:01.969,259.37780057,6225.067214,260.37780057,1600247041.969,0,963,1.5152265930E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743407451E+00,1.9769808497E+00,4.0132650844E+02,4.0197847894E+02,1.0189410705E-01
2020-09-16,09:04:01.990,259.37780082,6225.067220,260.37780082,1600247041.991,0,963,1.5152265930E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743407451E+00,1.9769786043E+00,4.0132650844E+02,4.0197792397E+02,1.0172076104E-01
2020-09-16,09:04:02.012,259.37780106,6225.067226,260.37780106,1600247042.012,0,963,1.5152265930E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743407451E+00,1.9769763590E+00,4.0126696354E+02,4.0191772754E+02,1.0172076104E-01
2020-09-16,09:04:02.040,259.37780140,6225.067234,260.37780140,1600247042.041,0,963,1.5152265930E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742765433E+00,1.9769120715E+00,4.0126696354E+02,4.0191772754E+02,1.0172076104E-01
2020-09-16,09:04:02.062,259.37780164,6225.067239,260.37780164,1600247042.062,0,963,1.5152265930E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742765433E+00,1.9769118875E+00,4.0126696354E+02,4.0191768207E+02,1.0170655369E-01
2020-09-16,09:04:02.088,259.37780194,6225.067247,260.37780194,1600247042.088,0,963,1.5152265930E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742765433E+00,1.9769117035E+00,4.0121157627E+02,4.0186215950E+02,1.0170655369E-01
2020-09-16,09:04:02.124,259.37780236,6225.067257,260.37780236,1600247042.124,0,963,1.5152265930E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749502350E+00,1.9775862944E+00,4.0121157627E+02,4.0186215950E+02,1.0170655369E-01
2020-09-16,09:04:02.145,259.37780262,6225.067263,260.37780262,1600247042.146,0,963,1.5152265930E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749502350E+00,1.9775850727E+00,4.0121157627E+02,4.0186185773E+02,1.0161226686E-01
2020-09-16,09:04:02.167,259.37780286,6225.067269,260.37780286,1600247042.167,0,963,1.5152265930E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749502350E+00,1.9775838510E+00,4.0136892542E+02,4.0201916002E+02,1.0161226686E-01
2020-09-16,09:04:02.196,259.37780319,6225.067277,260.37780319,1600247042.196,0,963,1.5152265930E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746264752E+00,1.9772596594E+00,4.0136892542E+02,4.0201916002E+02,1.0161226686E-01
2020-09-16,09:04:02.217,259.37780345,6225.067283,260.37780345,1600247042.218,0,963,1.5152265930E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746264752E+00,1.9772628499E+00,4.0136892542E+02,4.0201994854E+02,1.0185853913E-01
2020-09-16,09:04:02.240,259.37780372,6225.067289,260.37780372,1600247042.241,0,963,1.5152265930E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746264752E+00,1.9772660404E+00,4.0132095041E+02,4.0197268415E+02,1.0185853913E-01
2020-09-16,09:04:02.269,259.37780404,6225.067297,260.37780404,1600247042.269,0,963,1.5152265930E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746012605E+00,1.9772407920E+00,4.0132095041E+02,4.0197268415E+02,1.0185853913E-01
2020-09-16,09:04:02.290,259.37780429,6225.067303,260.37780429,1600247042.291,0,963,1.5152265930E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746012605E+00,1.9772385564E+00,4.0132095041E+02,4.0197213167E+02,1.0168596799E-01
2020-09-16,09:04:02.312,259.37780454,6225.067309,260.37780454,1600247042.312,0,963,1.5152265930E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746012605E+00,1.9772363207E+00,4.0130363942E+02,4.0195424013E+02,1.0168596799E-01
2020-09-16,09:04:02.338,259.37780484,6225.067316,260.37780484,1600247042.338,0,963,1.5152265930E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744544777E+00,1.9770893420E+00,4.0130363942E+02,4.0195424013E+02,1.0168596799E-01
2020-09-16,09:04:02.358,259.37780508,6225.067322,260.37780508,1600247042.359,0,963,1.5152265930E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744544777E+00,1.9770874315E+00,4.0130363942E+02,4.0195376800E+02,1.0153848646E-01
2020-09-16,09:04:02.380,259.37780532,6225.067328,260.37780532,1600247042.380,0,963,1.5148179016E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744544777E+00,1.9770855211E+00,4.0146372462E+02,4.0211364022E+02,1.0153848646E-01
2020-09-16,09:04:02.408,259.37780566,6225.067336,260.37780566,1600247042.409,0,963,1.5147157288E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745562020E+00,1.9771873810E+00,4.0146372462E+02,4.0211364022E+02,1.0153848646E-01
2020-09-16,09:04:02.430,259.37780590,6225.067342,260.37780590,1600247042.430,0,963,1.5147157288E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745562020E+00,1.9771891366E+00,4.0146372462E+02,4.0211407423E+02,1.0167400437E-01
2020-09-16,09:04:02.451,259.37780616,6225.067348,260.37780616,1600247042.452,0,963,1.5147157288E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745562020E+00,1.9771908921E+00,4.0140895136E+02,4.0205964619E+02,1.0167400437E-01
2020-09-16,09:04:02.487,259.37780657,6225.067358,260.37780657,1600247042.488,0,963,1.5147157288E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747141751E+00,1.9773490760E+00,4.0140895136E+02,4.0205964619E+02,1.0167400437E-01
2020-09-16,09:04:02.513,259.37780687,6225.067365,260.37780687,1600247042.514,0,963,1.5147157288E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747141751E+00,1.9773463040E+00,4.0140895136E+02,4.0205896105E+02,1.0146004468E-01
2020-09-16,09:04:02.535,259.37780712,6225.067371,260.37780712,1600247042.535,0,963,1.5147157288E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747141751E+00,1.9773435321E+00,4.0124712452E+02,4.0189618731E+02,1.0146004468E-01
2020-09-16,09:04:02.562,259.37780743,6225.067378,260.37780743,1600247042.562,0,963,1.5147157288E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742918528E+00,1.9769206474E+00,4.0124712452E+02,4.0189618731E+02,1.0146004468E-01
2020-09-16,09:04:02.582,259.37780767,6225.067384,260.37780767,1600247042.583,0,963,1.5147157288E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742918528E+00,1.9769232957E+00,4.0124712452E+02,4.0189684176E+02,1.0166450510E-01
2020-09-16,09:04:02.604,259.37780792,6225.067390,260.37780792,1600247042.604,0,963,1.5147157288E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742918528E+00,1.9769259441E+00,4.0129928461E+02,4.0194974085E+02,1.0166450510E-01
2020-09-16,09:04:02.634,259.37780826,6225.067398,260.37780826,1600247042.634,0,963,1.5147157288E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743109045E+00,1.9769450212E+00,4.0129928461E+02,4.0194974085E+02,1.0166450510E-01
2020-09-16,09:04:02.657,259.37780853,6225.067405,260.37780853,1600247042.657,0,963,1.5147157288E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743109045E+00,1.9769469312E+00,4.0129928461E+02,4.0195021291E+02,1.0181196627E-01
2020-09-16,09:04:02.677,259.37780877,6225.067411,260.37780877,1600247042.678,0,963,1.5147157288E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743109045E+00,1.9769488413E+00,4.0142376545E+02,4.0207536788E+02,1.0181196627E-01
2020-09-16,09:04:02.707,259.37780911,6225.067419,260.37780911,1600247042.707,0,963,1.5147157288E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753204601E+00,1.9779597458E+00,4.0142376545E+02,4.0207536788E+02,1.0181196627E-01
2020-09-16,09:04:02.727,259.37780935,6225.067424,260.37780935,1600247042.728,0,963,1.5147157288E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753204601E+00,1.9779593928E+00,4.0142376545E+02,4.0207528066E+02,1.0178472958E-01
2020-09-16,09:04:02.749,259.37780959,6225.067430,260.37780959,1600247042.749,0,963,1.5147157288E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753204601E+00,1.9779590398E+00,4.0128579580E+02,4.0193699989E+02,1.0178472958E-01
2020-09-16,09:04:02.776,259.37780992,6225.067438,260.37780992,1600247042.777,0,963,1.5147157288E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750893768E+00,1.9777276479E+00,4.0128579580E+02,4.0193699989E+02,1.0178472958E-01
2020-09-16,09:04:02.799,259.37781017,6225.067444,260.37781017,1600247042.799,0,963,1.5147157288E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750893768E+00,1.9777237422E+00,4.0128579580E+02,4.0193603503E+02,1.0148332229E-01
2020-09-16,09:04:02.819,259.37781042,6225.067450,260.37781042,1600247042.820,0,963,1.5147157288E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750893768E+00,1.9777198366E+00,4.0143977635E+02,4.0208929987E+02,1.0148332229E-01
2020-09-16,09:04:02.848,259.37781074,6225.067458,260.37781074,1600247042.848,0,963,1.5147157288E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747122020E+00,1.9773421595E+00,4.0143977635E+02,4.0208929987E+02,1.0148332229E-01
2020-09-16,09:04:02.880,259.37781111,6225.067467,260.37781111,1600247042.880,0,963,1.5147157288E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747122020E+00,1.9773401732E+00,4.0143977635E+02,4.0208880891E+02,1.0133001189E-01
2020-09-16,09:04:02.911,259.37781148,6225.067476,260.37781148,1600247042.912,0,963,1.5149669495E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747122020E+00,1.9773381870E+00,4.0130855227E+02,4.0195688188E+02,1.0133001189E-01
2020-09-16,09:04:02.937,259.37781178,6225.067483,260.37781178,1600247042.938,0,963,1.5151344299E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736542348E+00,1.9762788129E+00,4.0130855227E+02,4.0195688188E+02,1.0133001189E-01
2020-09-16,09:04:02.960,259.37781205,6225.067489,260.37781205,1600247042.961,0,963,1.5151344299E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736542348E+00,1.9762840385E+00,4.0130855227E+02,4.0195817381E+02,1.0173357512E-01
2020-09-16,09:04:02.983,259.37781230,6225.067495,260.37781230,1600247042.983,0,963,1.5151344299E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736542348E+00,1.9762892641E+00,4.0127654420E+02,4.0192740578E+02,1.0173357512E-01
2020-09-16,09:04:03.010,259.37781263,6225.067503,260.37781263,1600247043.011,0,963,1.5151344299E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745523716E+00,1.9771886001E+00,4.0127654420E+02,4.0192740578E+02,1.0173357512E-01
2020-09-16,09:04:03.032,259.37781288,6225.067509,260.37781288,1600247043.033,0,963,1.5151344299E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745523716E+00,1.9771887152E+00,4.0127654420E+02,4.0192743423E+02,1.0174246337E-01
2020-09-16,09:04:03.053,259.37781312,6225.067515,260.37781312,1600247043.054,0,963,1.5151344299E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745523716E+00,1.9771888303E+00,4.0135067044E+02,4.0200170916E+02,1.0174246337E-01
2020-09-16,09:04:03.079,259.37781343,6225.067522,260.37781343,1600247043.080,0,963,1.5151344299E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739680116E+00,1.9766036901E+00,4.0135067044E+02,4.0200170916E+02,1.0174246337E-01
2020-09-16,09:04:03.101,259.37781368,6225.067528,260.37781368,1600247043.102,0,963,1.5151344299E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739680116E+00,1.9766036972E+00,4.0135067044E+02,4.0200171093E+02,1.0174301480E-01
2020-09-16,09:04:03.121,259.37781391,6225.067534,260.37781391,1600247043.122,0,963,1.5151344299E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739680116E+00,1.9766037043E+00,4.0132016190E+02,4.0197115466E+02,1.0174301480E-01
2020-09-16,09:04:03.151,259.37781426,6225.067542,260.37781426,1600247043.152,0,963,1.5151344299E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747814954E+00,1.9774182743E+00,4.0132016190E+02,4.0197115466E+02,1.0174301480E-01
2020-09-16,09:04:03.174,259.37781453,6225.067549,260.37781453,1600247043.175,0,963,1.5151344299E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747814954E+00,1.9774169993E+00,4.0132016190E+02,4.0197083960E+02,1.0164460217E-01
2020-09-16,09:04:03.200,259.37781483,6225.067556,260.37781483,1600247043.201,0,963,1.5151344299E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747814954E+00,1.9774157243E+00,4.0139860000E+02,4.0204908975E+02,1.0164460217E-01
2020-09-16,09:04:03.233,259.37781520,6225.067565,260.37781520,1600247043.233,0,963,1.5151344299E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745716227E+00,1.9772055716E+00,4.0139860000E+02,4.0204908975E+02,1.0164460217E-01
2020-09-16,09:04:03.253,259.37781544,6225.067571,260.37781544,1600247043.254,0,963,1.5151344299E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745716227E+00,1.9772034565E+00,4.0139860000E+02,4.0204856693E+02,1.0148132691E-01
2020-09-16,09:04:03.275,259.37781568,6225.067576,260.37781568,1600247043.275,0,963,1.5151344299E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745716227E+00,1.9772013413E+00,4.0138588524E+02,4.0203530879E+02,1.0148132691E-01
2020-09-16,09:04:03.303,259.37781602,6225.067584,260.37781602,1600247043.304,0,963,1.5151344299E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745473670E+00,1.9771770533E+00,4.0138588524E+02,4.0203530879E+02,1.0148132691E-01
2020-09-16,09:04:03.325,259.37781627,6225.067591,260.37781627,1600247043.326,0,963,1.5151344299E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745473670E+00,1.9771818756E+00,4.0138588524E+02,4.0203650072E+02,1.0185357986E-01
2020-09-16,09:04:03.348,259.37781654,6225.067597,260.37781654,1600247043.349,0,963,1.5151344299E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745473670E+00,1.9771866980E+00,4.0142199961E+02,4.0207386568E+02,1.0185357986E-01
2020-09-16,09:04:03.377,259.37781686,6225.067605,260.37781686,1600247043.377,0,963,1.5151344299E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741789552E+00,1.9768177937E+00,4.0142199961E+02,4.0207386568E+02,1.0185357986E-01
2020-09-16,09:04:03.398,259.37781712,6225.067611,260.37781712,1600247043.399,0,963,1.5151344299E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741789552E+00,1.9768153549E+00,4.0142199961E+02,4.0207326271E+02,1.0166528625E-01
2020-09-16,09:04:03.420,259.37781736,6225.067617,260.37781736,1600247043.420,0,963,1.5151344299E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741789552E+00,1.9768129161E+00,4.0135790392E+02,4.0200846018E+02,1.0166528625E-01
2020-09-16,09:04:03.450,259.37781771,6225.067625,260.37781771,1600247043.450,0,963,1.5146793060E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747149582E+00,1.9773496342E+00,4.0135790392E+02,4.0200846018E+02,1.0166528625E-01
2020-09-16,09:04:03.471,259.37781796,6225.067631,260.37781796,1600247043.472,0,963,1.5144842529E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747149582E+00,1.9773505423E+00,4.0135790392E+02,4.0200868461E+02,1.0173538180E-01
2020-09-16,09:04:03.493,259.37781822,6225.067637,260.37781822,1600247043.494,0,963,1.5144842529E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747149582E+00,1.9773514505E+00,4.0130865132E+02,4.0195957654E+02,1.0173538180E-01
2020-09-16,09:04:03.522,259.37781854,6225.067645,260.37781854,1600247043.522,0,963,1.5144842529E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739126833E+00,1.9765481045E+00,4.0130865132E+02,4.0195957654E+02,1.0173538180E-01
2020-09-16,09:04:03.542,259.37781878,6225.067651,260.37781878,1600247043.543,0,963,1.5144842529E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739126833E+00,1.9765473164E+00,4.0130865132E+02,4.0195938174E+02,1.0167453125E-01
2020-09-16,09:04:03.563,259.37781903,6225.067657,260.37781903,1600247043.564,0,963,1.5144842529E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739126833E+00,1.9765465284E+00,4.0126974204E+02,4.0192021458E+02,1.0167453125E-01
2020-09-16,09:04:03.595,259.37781940,6225.067666,260.37781940,1600247043.596,0,963,1.5144842529E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753063066E+00,1.9779420112E+00,4.0126974204E+02,4.0192021458E+02,1.0167453125E-01
2020-09-16,09:04:03.621,259.37781970,6225.067673,260.37781970,1600247043.622,0,963,1.5144842529E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753063066E+00,1.9779419509E+00,4.0126974204E+02,4.0192019969E+02,1.0166987989E-01
2020-09-16,09:04:03.642,259.37781994,6225.067679,260.37781994,1600247043.643,0,963,1.5144842529E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753063066E+00,1.9779418907E+00,4.0122670737E+02,4.0187708037E+02,1.0166987989E-01
2020-09-16,09:04:03.670,259.37782025,6225.067686,260.37782025,1600247043.670,0,963,1.5144842529E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740071374E+00,1.9766409881E+00,4.0122670737E+02,4.0187708037E+02,1.0166987989E-01
2020-09-16,09:04:03.690,259.37782050,6225.067692,260.37782050,1600247043.691,0,963,1.5144842529E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740071374E+00,1.9766400194E+00,4.0122670737E+02,4.0187684096E+02,1.0159507960E-01
2020-09-16,09:04:03.711,259.37782074,6225.067698,260.37782074,1600247043.712,0,963,1.5144842529E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740071374E+00,1.9766390506E+00,4.0127540686E+02,4.0192537992E+02,1.0159507960E-01
2020-09-16,09:04:03.737,259.37782104,6225.067705,260.37782104,1600247043.738,0,963,1.5144842529E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734259707E+00,1.9760571090E+00,4.0127540686E+02,4.0192537992E+02,1.0159507960E-01
2020-09-16,09:04:03.759,259.37782128,6225.067711,260.37782128,1600247043.759,0,963,1.5144842529E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734259707E+00,1.9760596315E+00,4.0127540686E+02,4.0192600360E+02,1.0178991462E-01
2020-09-16,09:04:03.779,259.37782153,6225.067717,260.37782153,1600247043.780,0,963,1.5144842529E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734259707E+00,1.9760621541E+00,4.0126550023E+02,4.0191670458E+02,1.0178991462E-01
2020-09-16,09:04:03.809,259.37782186,6225.067725,260.37782186,1600247043.809,0,963,1.5144842529E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743205870E+00,1.9769579655E+00,4.0126550023E+02,4.0191670458E+02,1.0178991462E-01
2020-09-16,09:04:03.829,259.37782211,6225.067731,260.37782211,1600247043.830,0,963,1.5144842529E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743205870E+00,1.9769581831E+00,4.0126550023E+02,4.0191675835E+02,1.0180671224E-01
2020-09-16,09:04:03.851,259.37782236,6225.067737,260.37782236,1600247043.852,0,963,1.5144842529E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743205870E+00,1.9769584006E+00,4.0130618869E+02,4.0195756662E+02,1.0180671224E-01
2020-09-16,09:04:03.882,259.37782272,6225.067745,260.37782272,1600247043.883,0,963,1.5144842529E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744002625E+00,1.9770381826E+00,4.0130618869E+02,4.0195756662E+02,1.0180671224E-01
2020-09-16,09:04:03.904,259.37782296,6225.067751,260.37782296,1600247043.904,0,963,1.5144842529E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744002625E+00,1.9770380575E+00,4.0130618869E+02,4.0195753571E+02,1.0179705658E-01
2020-09-16,09:04:03.924,259.37782321,6225.067757,260.37782321,1600247043.925,0,963,1.5144842529E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744002625E+00,1.9770379324E+00,4.0131367134E+02,4.0196499960E+02,1.0179705658E-01
2020-09-16,09:04:03.953,259.37782353,6225.067765,260.37782353,1600247043.953,0,963,1.5144842529E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754861342E+00,1.9781252548E+00,4.0131367134E+02,4.0196499960E+02,1.0179705658E-01
2020-09-16,09:04:03.986,259.37782391,6225.067774,260.37782391,1600247043.986,0,963,1.5149668666E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754861342E+00,1.9781237689E+00,4.0131367134E+02,4.0196463256E+02,1.0168240826E-01
2020-09-16,09:04:04.016,259.37782427,6225.067782,260.37782427,1600247044.017,0,963,1.5152349854E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754861342E+00,1.9781222830E+00,4.0134884615E+02,4.0199949736E+02,1.0168240826E-01
2020-09-16,09:04:04.042,259.37782457,6225.067790,260.37782457,1600247044.043,0,963,1.5152349854E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742824184E+00,1.9769169609E+00,4.0134884615E+02,4.0199949736E+02,1.0168240826E-01
2020-09-16,09:04:04.063,259.37782481,6225.067796,260.37782481,1600247044.064,0,963,1.5152349854E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742824184E+00,1.9769170394E+00,4.0134884615E+02,4.0199951678E+02,1.0168847447E-01
2020-09-16,09:04:04.085,259.37782506,6225.067801,260.37782506,1600247044.085,0,963,1.5152349854E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742824184E+00,1.9769171180E+00,4.0131055890E+02,4.0196118688E+02,1.0168847447E-01
2020-09-16,09:04:04.115,259.37782541,6225.067810,260.37782541,1600247044.115,0,963,1.5152349854E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742917131E+00,1.9769264252E+00,4.0131055890E+02,4.0196118688E+02,1.0168847447E-01
2020-09-16,09:04:04.141,259.37782571,6225.067817,260.37782571,1600247044.141,0,963,1.5152349854E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742917131E+00,1.9769241652E+00,4.0131055890E+02,4.0196062832E+02,1.0151399788E-01
2020-09-16,09:04:04.161,259.37782595,6225.067823,260.37782595,1600247044.162,0,963,1.5152349854E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742917131E+00,1.9769219053E+00,4.0127745460E+02,4.0192691188E+02,1.0151399788E-01
2020-09-16,09:04:04.190,259.37782628,6225.067831,260.37782628,1600247044.191,0,963,1.5152349854E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744129499E+00,1.9770433036E+00,4.0127745460E+02,4.0192691188E+02,1.0151399788E-01
2020-09-16,09:04:04.211,259.37782653,6225.067837,260.37782653,1600247044.212,0,963,1.5152349854E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744129499E+00,1.9770445602E+00,4.0127745460E+02,4.0192722241E+02,1.0161100642E-01
2020-09-16,09:04:04.233,259.37782677,6225.067843,260.37782677,1600247044.233,0,963,1.5152349854E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744129499E+00,1.9770458168E+00,4.0142127323E+02,4.0207158457E+02,1.0161100642E-01
2020-09-16,09:04:04.263,259.37782713,6225.067851,260.37782713,1600247044.264,0,963,1.5152349854E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748454642E+00,1.9774789078E+00,4.0142127323E+02,4.0207158457E+02,1.0161100642E-01
2020-09-16,09:04:04.288,259.37782741,6225.067858,260.37782741,1600247044.288,0,963,1.5152349854E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748454642E+00,1.9774818748E+00,4.0142127323E+02,4.0207231787E+02,1.0184000414E-01
2020-09-16,09:04:04.315,259.37782772,6225.067865,260.37782772,1600247044.315,0,963,1.5152349854E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748454642E+00,1.9774848418E+00,4.0134273764E+02,4.0199438808E+02,1.0184000414E-01
2020-09-16,09:04:04.345,259.37782808,6225.067874,260.37782808,1600247044.346,0,963,1.5152349854E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747583801E+00,1.9773976413E+00,4.0134273764E+02,4.0199438808E+02,1.0184000414E-01
2020-09-16,09:04:04.368,259.37782833,6225.067880,260.37782833,1600247044.368,0,963,1.5152349854E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747583801E+00,1.9773965637E+00,4.0134273764E+02,4.0199412179E+02,1.0175683141E-01
2020-09-16,09:04:04.391,259.37782860,6225.067886,260.37782860,1600247044.391,0,963,1.5152349854E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747583801E+00,1.9773954861E+00,4.0141716441E+02,4.0206840301E+02,1.0175683141E-01
2020-09-16,09:04:04.420,259.37782894,6225.067894,260.37782894,1600247044.420,0,963,1.5152349854E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746749318E+00,1.9773119264E+00,4.0141716441E+02,4.0206840301E+02,1.0175683141E-01
2020-09-16,09:04:04.443,259.37782920,6225.067901,260.37782920,1600247044.443,0,963,1.5152349854E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746749318E+00,1.9773095508E+00,4.0141716441E+02,4.0206781582E+02,1.0157346206E-01
2020-09-16,09:04:04.463,259.37782944,6225.067907,260.37782944,1600247044.464,0,963,1.5152349854E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746749318E+00,1.9773071752E+00,4.0138898102E+02,4.0203899961E+02,1.0157346206E-01
2020-09-16,09:04:04.493,259.37782978,6225.067915,260.37782978,1600247044.493,0,963,1.5152349854E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755536439E+00,1.9781870587E+00,4.0138898102E+02,4.0203899961E+02,1.0157346206E-01
2020-09-16,09:04:04.515,259.37783003,6225.067921,260.37783003,1600247044.515,0,963,1.5152349854E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755536439E+00,1.9781881384E+00,4.0138898102E+02,4.0203926635E+02,1.0165676670E-01
2020-09-16,09:04:04.538,259.37783030,6225.067927,260.37783030,1600247044.538,0,963,1.5153941498E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755536439E+00,1.9781892181E+00,4.0136917905E+02,4.0201969902E+02,1.0165676670E-01
2020-09-16,09:04:04.566,259.37783064,6225.067935,260.37783064,1600247044.567,0,963,1.5154118347E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742272001E+00,1.9768610047E+00,4.0136917905E+02,4.0201969902E+02,1.0165676670E-01
2020-09-16,09:04:04.588,259.37783088,6225.067941,260.37783088,1600247044.588,0,963,1.5154118347E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742272001E+00,1.9768600367E+00,4.0136917905E+02,4.0201945973E+02,1.0158203219E-01
2020-09-16,09:04:04.611,259.37783115,6225.067948,260.37783115,1600247044.611,0,963,1.5154118347E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742272001E+00,1.9768590687E+00,4.0130102407E+02,4.0195095509E+02,1.0158203219E-01
2020-09-16,09:04:04.640,259.37783148,6225.067956,260.37783148,1600247044.640,0,963,1.5154118347E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747830320E+00,1.9774156416E+00,4.0130102407E+02,4.0195095509E+02,1.0158203219E-01
2020-09-16,09:04:04.661,259.37783174,6225.067962,260.37783174,1600247044.662,0,963,1.5154118347E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747830320E+00,1.9774170826E+00,4.0130102407E+02,4.0195131114E+02,1.0169325446E-01
2020-09-16,09:04:04.684,259.37783200,6225.067968,260.37783200,1600247044.685,0,963,1.5154118347E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747830320E+00,1.9774185236E+00,4.0143410060E+02,4.0208495948E+02,1.0169325446E-01
2020-09-16,09:04:04.720,259.37783242,6225.067978,260.37783242,1600247044.721,0,963,1.5154118347E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752747925E+00,1.9779109404E+00,4.0143410060E+02,4.0208495948E+02,1.0169325446E-01
2020-09-16,09:04:04.750,259.37783277,6225.067986,260.37783277,1600247044.751,0,963,1.5154118347E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752747925E+00,1.9779106019E+00,4.0143410060E+02,4.0208487584E+02,1.0166713339E-01
2020-09-16,09:04:04.773,259.37783302,6225.067993,260.37783302,1600247044.773,0,963,1.5154118347E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752747925E+00,1.9779102634E+00,4.0136011485E+02,4.0201068651E+02,1.0166713339E-01
2020-09-16,09:04:04.801,259.37783334,6225.068000,260.37783334,1600247044.801,0,963,1.5154118347E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754313977E+00,1.9780670775E+00,4.0136011485E+02,4.0201068651E+02,1.0166713339E-01
2020-09-16,09:04:04.822,259.37783360,6225.068006,260.37783360,1600247044.823,0,963,1.5154118347E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754313977E+00,1.9780691195E+00,4.0136011485E+02,4.0201119098E+02,1.0182469152E-01
2020-09-16,09:04:04.842,259.37783383,6225.068012,260.37783383,1600247044.843,0,963,1.5154118347E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754313977E+00,1.9780711615E+00,4.0142833648E+02,4.0208002783E+02,1.0182469152E-01
2020-09-16,09:04:04.869,259.37783414,6225.068019,260.37783414,1600247044.870,0,963,1.5154118347E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749082375E+00,1.9775473022E+00,4.0142833648E+02,4.0208002783E+02,1.0182469152E-01
2020-09-16,09:04:04.891,259.37783439,6225.068025,260.37783439,1600247044.891,0,963,1.5154118347E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749082375E+00,1.9775443449E+00,4.0142833648E+02,4.0207929692E+02,1.0159644688E-01
2020-09-16,09:04:04.911,259.37783463,6225.068031,260.37783463,1600247044.912,0,963,1.5154118347E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749082375E+00,1.9775413875E+00,4.0133079219E+02,4.0198086372E+02,1.0159644688E-01
2020-09-16,09:04:04.937,259.37783493,6225.068038,260.37783493,1600247044.938,0,963,1.5154118347E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738239666E+00,1.9764556710E+00,4.0133079219E+02,4.0198086372E+02,1.0159644688E-01
2020-09-16,09:04:04.959,259.37783517,6225.068044,260.37783517,1600247044.959,0,963,1.5154118347E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738239666E+00,1.9764566748E+00,4.0133079219E+02,4.0198111189E+02,1.0167396404E-01
2020-09-16,09:04:04.980,259.37783542,6225.068050,260.37783542,1600247044.980,0,963,1.5154118347E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738239666E+00,1.9764576787E+00,4.0133948606E+02,4.0199006803E+02,1.0167396404E-01
2020-09-16,09:04:05.009,259.37783575,6225.068058,260.37783575,1600247045.009,0,963,1.5154118347E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753294543E+00,1.9779651751E+00,4.0133948606E+02,4.0199006803E+02,1.0167396404E-01
2020-09-16,09:04:05.029,259.37783600,6225.068064,260.37783600,1600247045.030,0,963,1.5154118347E+02,6.0001579285E+01,2.3312500000E+01,6.0225730896E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753294543E+00,1.9779677732E+00,4.0133948606E+02,4.0199070987E+02,1.0187444046E-01
2020-09-16,09:04:05.051,259.37783624,6225.068070,260.37783624,1600247045.051,0,963,1.5153359680E+02,6.0001408386E+01,2.3312500000E+01,6.0225682068E+01,6.0003355408E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753294543E+00,1.9779703713E+00,4.0132859598E+02,4.0198044395E+02,1.0187444046E-01
2020-09-16,09:04:05.079,259.37783657,6225.068078,260.37783657,1600247045.080,0,963,1.5150325012E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747258607E+00,1.9773659708E+00,4.0132859598E+02,4.0198044395E+02,1.0187444046E-01
2020-09-16,09:04:05.115,259.37783698,6225.068088,260.37783698,1600247045.115,0,963,1.5150325012E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747258607E+00,1.9773619240E+00,4.0132859598E+02,4.0197944394E+02,1.0156208778E-01
2020-09-16,09:04:05.145,259.37783734,6225.068096,260.37783734,1600247045.146,0,963,1.5150325012E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747258607E+00,1.9773578773E+00,4.0133968655E+02,4.0198955247E+02,1.0156208778E-01
2020-09-16,09:04:05.171,259.37783764,6225.068103,260.37783764,1600247045.172,0,963,1.5150325012E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744001874E+00,1.9770317699E+00,4.0133968655E+02,4.0198955247E+02,1.0156208778E-01
2020-09-16,09:04:05.193,259.37783788,6225.068109,260.37783788,1600247045.193,0,963,1.5150325012E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744001874E+00,1.9770314972E+00,4.0133968655E+02,4.0198948507E+02,1.0154103506E-01
2020-09-16,09:04:05.216,259.37783815,6225.068116,260.37783815,1600247045.216,0,963,1.5150325012E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744001874E+00,1.9770312245E+00,4.0125338408E+02,4.0190297549E+02,1.0154103506E-01
2020-09-16,09:04:05.244,259.37783848,6225.068124,260.37783848,1600247045.245,0,963,1.5150325012E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746697249E+00,1.9773011212E+00,4.0125338408E+02,4.0190297549E+02,1.0154103506E-01
2020-09-16,09:04:05.266,259.37783874,6225.068130,260.37783874,1600247045.267,0,963,1.5150325012E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746697249E+00,1.9773028656E+00,4.0125338408E+02,4.0190340649E+02,1.0167568575E-01
2020-09-16,09:04:05.289,259.37783899,6225.068136,260.37783899,1600247045.289,0,963,1.5150325012E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746697249E+00,1.9773046101E+00,4.0144992600E+02,4.0210069802E+02,1.0167568575E-01
2020-09-16,09:04:05.313,259.37783928,6225.068143,260.37783928,1600247045.314,0,963,1.5150325012E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743193001E+00,1.9769537176E+00,4.0144992600E+02,4.0210069802E+02,1.0167568575E-01
2020-09-16,09:04:05.335,259.37783954,6225.068149,260.37783954,1600247045.336,0,963,1.5150325012E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743193001E+00,1.9769534598E+00,4.0144992600E+02,4.0210063427E+02,1.0165577729E-01
2020-09-16,09:04:05.357,259.37783978,6225.068155,260.37783978,1600247045.357,0,963,1.5150325012E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743193001E+00,1.9769532019E+00,4.0139160661E+02,4.0204215660E+02,1.0165577729E-01
2020-09-16,09:04:05.384,259.37784010,6225.068162,260.37784010,1600247045.385,0,963,1.5150325012E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747052984E+00,1.9773397152E+00,4.0139160661E+02,4.0204215660E+02,1.0165577729E-01
2020-09-16,09:04:05.407,259.37784037,6225.068169,260.37784037,1600247045.408,0,963,1.5150325012E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747052984E+00,1.9773409186E+00,4.0139160661E+02,4.0204245402E+02,1.0174866327E-01
2020-09-16,09:04:05.433,259.37784066,6225.068176,260.37784066,1600247045.433,0,963,1.5150325012E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747052984E+00,1.9773421219E+00,4.0131593405E+02,4.0196695612E+02,1.0174866327E-01
2020-09-16,09:04:05.464,259.37784103,6225.068185,260.37784103,1600247045.465,0,963,1.5150325012E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756506914E+00,1.9782887773E+00,4.0131593405E+02,4.0196695612E+02,1.0174866327E-01
2020-09-16,09:04:05.486,259.37784128,6225.068191,260.37784128,1600247045.487,0,963,1.5150325012E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756506914E+00,1.9782867561E+00,4.0131593405E+02,4.0196645691E+02,1.0159272888E-01
2020-09-16,09:04:05.509,259.37784155,6225.068197,260.37784155,1600247045.510,0,963,1.5150325012E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756506914E+00,1.9782847349E+00,4.0143053340E+02,4.0208074268E+02,1.0159272888E-01
2020-09-16,09:04:05.538,259.37784188,6225.068205,260.37784188,1600247045.538,0,963,1.5150325012E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741024591E+00,1.9767344385E+00,4.0143053340E+02,4.0208074268E+02,1.0159272888E-01
2020-09-16,09:04:05.559,259.37784212,6225.068211,260.37784212,1600247045.559,0,963,1.5150325012E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741024591E+00,1.9767338198E+00,4.0143053340E+02,4.0208058972E+02,1.0154496465E-01
2020-09-16,09:04:05.579,259.37784236,6225.068217,260.37784236,1600247045.580,0,963,1.5150325012E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741024591E+00,1.9767332012E+00,4.0137159196E+02,4.0202139990E+02,1.0154496465E-01
2020-09-16,09:04:05.607,259.37784267,6225.068224,260.37784267,1600247045.607,0,963,1.5150331116E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747335918E+00,1.9773651750E+00,4.0137159196E+02,4.0202139990E+02,1.0154496465E-01
2020-09-16,09:04:05.628,259.37784292,6225.068230,260.37784292,1600247045.628,0,963,1.5150332642E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747335918E+00,1.9773675192E+00,4.0137159196E+02,4.0202197924E+02,1.0172590525E-01
2020-09-16,09:04:05.651,259.37784318,6225.068236,260.37784318,1600247045.651,0,963,1.5150332642E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747335918E+00,1.9773698635E+00,4.0135404134E+02,4.0200497950E+02,1.0172590525E-01
2020-09-16,09:04:05.677,259.37784350,6225.068244,260.37784350,1600247045.678,0,963,1.5150332642E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742088825E+00,1.9768444536E+00,4.0135404134E+02,4.0200497950E+02,1.0172590525E-01
2020-09-16,09:04:05.698,259.37784374,6225.068250,260.37784374,1600247045.699,0,963,1.5150332642E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742088825E+00,1.9768467727E+00,4.0135404134E+02,4.0200555277E+02,1.0190495501E-01
2020-09-16,09:04:05.720,259.37784398,6225.068256,260.37784398,1600247045.720,0,963,1.5150332642E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742088825E+00,1.9768490918E+00,4.0130773434E+02,4.0195974380E+02,1.0190495501E-01
2020-09-16,09:04:05.749,259.37784432,6225.068264,260.37784432,1600247045.749,0,963,1.5150332642E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743880418E+00,1.9770284907E+00,4.0130773434E+02,4.0195974380E+02,1.0190495501E-01
2020-09-16,09:04:05.769,259.37784456,6225.068269,260.37784456,1600247045.770,0,963,1.5150332642E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743880418E+00,1.9770256541E+00,4.0130773434E+02,4.0195904275E+02,1.0168597023E-01
2020-09-16,09:04:05.790,259.37784480,6225.068275,260.37784480,1600247045.791,0,963,1.5150332642E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743880418E+00,1.9770228175E+00,4.0138708830E+02,4.0203782432E+02,1.0168597023E-01
2020-09-16,09:04:05.822,259.37784516,6225.068284,260.37784516,1600247045.822,0,963,1.5150332642E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741325837E+00,1.9767670186E+00,4.0138708830E+02,4.0203782432E+02,1.0168597023E-01
2020-09-16,09:04:05.848,259.37784547,6225.068291,260.37784547,1600247045.849,0,963,1.5150332642E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741325837E+00,1.9767670865E+00,4.0138708830E+02,4.0203784111E+02,1.0169121326E-01
2020-09-16,09:04:05.869,259.37784572,6225.068297,260.37784572,1600247045.870,0,963,1.5150332642E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741325837E+00,1.9767671544E+00,4.0137428062E+02,4.0202502945E+02,1.0169121326E-01
2020-09-16,09:04:05.895,259.37784602,6225.068304,260.37784602,1600247045.896,0,963,1.5150332642E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749103627E+00,1.9775459714E+00,4.0137428062E+02,4.0202502945E+02,1.0169121326E-01
2020-09-16,09:04:05.917,259.37784626,6225.068310,260.37784626,1600247045.917,0,963,1.5150332642E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749103627E+00,1.9775465750E+00,4.0137428062E+02,4.0202517863E+02,1.0173780304E-01
2020-09-16,09:04:05.938,259.37784652,6225.068316,260.37784652,1600247045.939,0,963,1.5150332642E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749103627E+00,1.9775471787E+00,4.0127826352E+02,4.0192915496E+02,1.0173780304E-01
2020-09-16,09:04:05.970,259.37784688,6225.068325,260.37784688,1600247045.970,0,963,1.5150332642E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750257038E+00,1.9776626737E+00,4.0127826352E+02,4.0192915496E+02,1.0173780304E-01
2020-09-16,09:04:05.990,259.37784712,6225.068331,260.37784712,1600247045.991,0,963,1.5150332642E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750257038E+00,1.9776613302E+00,4.0127826352E+02,4.0192882305E+02,1.0163411790E-01
2020-09-16,09:04:06.012,259.37784736,6225.068337,260.37784736,1600247046.012,0,963,1.5150332642E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750257038E+00,1.9776599867E+00,4.0132969399E+02,4.0198000494E+02,1.0163411790E-01
2020-09-16,09:04:06.038,259.37784766,6225.068344,260.37784766,1600247046.038,0,963,1.5150332642E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746076682E+00,1.9772413935E+00,4.0132969399E+02,4.0198000494E+02,1.0163411790E-01
2020-09-16,09:04:06.062,259.37784794,6225.068351,260.37784794,1600247046.062,0,963,1.5150332642E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746076682E+00,1.9772433493E+00,4.0132969399E+02,4.0198048829E+02,1.0178509209E-01
2020-09-16,09:04:06.084,259.37784819,6225.068357,260.37784819,1600247046.084,0,963,1.5150332642E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746076682E+00,1.9772453052E+00,4.0131351259E+02,4.0196476398E+02,1.0178509209E-01
2020-09-16,09:04:06.114,259.37784854,6225.068365,260.37784854,1600247046.114,0,963,1.5150332642E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741183029E+00,1.9767552863E+00,4.0131351259E+02,4.0196476398E+02,1.0178509209E-01
2020-09-16,09:04:06.135,259.37784880,6225.068371,260.37784880,1600247046.136,0,963,1.5150332642E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741183029E+00,1.9767511131E+00,4.0131351259E+02,4.0196373246E+02,1.0146288422E-01
2020-09-16,09:04:06.157,259.37784904,6225.068377,260.37784904,1600247046.157,0,963,1.5152980042E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741183029E+00,1.9767469400E+00,4.0135163626E+02,4.0200088629E+02,1.0146288422E-01
2020-09-16,09:04:06.186,259.37784938,6225.068385,260.37784938,1600247046.186,0,963,1.5152980042E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746679066E+00,1.9772972755E+00,4.0135163626E+02,4.0200088629E+02,1.0146288422E-01
2020-09-16,09:04:06.217,259.37784973,6225.068394,260.37784973,1600247046.217,0,963,1.5152980042E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746679066E+00,1.9773013243E+00,4.0135163626E+02,4.0200188688E+02,1.0177540551E-01
2020-09-16,09:04:06.249,259.37785010,6225.068403,260.37785010,1600247046.249,0,963,1.5152980042E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746679066E+00,1.9773053731E+00,4.0138762091E+02,4.0203893054E+02,1.0177540551E-01
2020-09-16,09:04:06.279,259.37785046,6225.068411,260.37785046,1600247046.280,0,963,1.5152980042E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744883660E+00,1.9771255927E+00,4.0138762091E+02,4.0203893054E+02,1.0177540551E-01
2020-09-16,09:04:06.302,259.37785073,6225.068417,260.37785073,1600247046.303,0,963,1.5152980042E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744883660E+00,1.9771245347E+00,4.0138762091E+02,4.0203866902E+02,1.0169373175E-01
2020-09-16,09:04:06.322,259.37785095,6225.068423,260.37785095,1600247046.322,0,963,1.5152980042E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744883660E+00,1.9771234767E+00,4.0129676119E+02,4.0194740046E+02,1.0169373175E-01
2020-09-16,09:04:06.351,259.37785128,6225.068431,260.37785128,1600247046.351,0,963,1.5152980042E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752407394E+00,1.9778768542E+00,4.0129676119E+02,4.0194740046E+02,1.0169373175E-01
2020-09-16,09:04:06.371,259.37785153,6225.068437,260.37785153,1600247046.372,0,963,1.5152980042E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752407394E+00,1.9778775034E+00,4.0129676119E+02,4.0194756082E+02,1.0174382584E-01
2020-09-16,09:04:06.394,259.37785178,6225.068443,260.37785178,1600247046.394,0,963,1.5152980042E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752407394E+00,1.9778781525E+00,4.0124680264E+02,4.0189768160E+02,1.0174382584E-01
2020-09-16,09:04:06.420,259.37785208,6225.068450,260.37785208,1600247046.420,0,963,1.5152980042E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750804702E+00,1.9777176694E+00,4.0124680264E+02,4.0189768160E+02,1.0174382584E-01
2020-09-16,09:04:06.440,259.37785233,6225.068456,260.37785233,1600247046.441,0,963,1.5152980042E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750804702E+00,1.9777172886E+00,4.0124680264E+02,4.0189758753E+02,1.0171443869E-01
2020-09-16,09:04:06.461,259.37785257,6225.068462,260.37785257,1600247046.462,0,963,1.5152980042E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750804702E+00,1.9777169078E+00,4.0133129368E+02,4.0198212153E+02,1.0171443869E-01
2020-09-16,09:04:06.489,259.37785288,6225.068469,260.37785288,1600247046.489,0,963,1.5152980042E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749346332E+00,1.9775708761E+00,4.0133129368E+02,4.0198212153E+02,1.0171443869E-01
2020-09-16,09:04:06.509,259.37785312,6225.068475,260.37785312,1600247046.510,0,963,1.5152980042E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749346332E+00,1.9775700675E+00,4.0133129368E+02,4.0198192174E+02,1.0165203586E-01
2020-09-16,09:04:06.536,259.37785343,6225.068482,260.37785343,1600247046.536,0,963,1.5155014692E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749346332E+00,1.9775692590E+00,4.0141758299E+02,4.0206815111E+02,1.0165203586E-01
2020-09-16,09:04:06.566,259.37785378,6225.068491,260.37785378,1600247046.567,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740243856E+00,1.9766577971E+00,4.0141758299E+02,4.0206815111E+02,1.0165203586E-01
2020-09-16,09:04:06.588,259.37785403,6225.068497,260.37785403,1600247046.588,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740243856E+00,1.9766580100E+00,4.0141758299E+02,4.0206820375E+02,1.0166847543E-01
2020-09-16,09:04:06.609,259.37785428,6225.068503,260.37785428,1600247046.610,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740243856E+00,1.9766582229E+00,4.0129542030E+02,4.0194589569E+02,1.0166847543E-01
2020-09-16,09:04:06.641,259.37785464,6225.068511,260.37785464,1600247046.641,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747982126E+00,1.9774330824E+00,4.0129542030E+02,4.0194589569E+02,1.0166847543E-01
2020-09-16,09:04:06.661,259.37785488,6225.068517,260.37785488,1600247046.662,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747982126E+00,1.9774336037E+00,4.0129542030E+02,4.0194602452E+02,1.0170871802E-01
2020-09-16,09:04:06.683,259.37785513,6225.068523,260.37785513,1600247046.683,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747982126E+00,1.9774341251E+00,4.0131405640E+02,4.0196481966E+02,1.0170871802E-01
2020-09-16,09:04:06.711,259.37785546,6225.068531,260.37785546,1600247046.712,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745743269E+00,1.9772099406E+00,4.0131405640E+02,4.0196481966E+02,1.0170871802E-01
2020-09-16,09:04:06.733,259.37785572,6225.068537,260.37785572,1600247046.734,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745743269E+00,1.9772074834E+00,4.0131405640E+02,4.0196421242E+02,1.0151903790E-01
2020-09-16,09:04:06.756,259.37785598,6225.068544,260.37785598,1600247046.757,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745743269E+00,1.9772050261E+00,4.0142235860E+02,4.0207208268E+02,1.0151903790E-01
2020-09-16,09:04:06.786,259.37785632,6225.068552,260.37785632,1600247046.786,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741374466E+00,1.9767675637E+00,4.0142235860E+02,4.0207208268E+02,1.0151903790E-01
2020-09-16,09:04:06.806,259.37785656,6225.068557,260.37785656,1600247046.807,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741374466E+00,1.9767679686E+00,4.0142235860E+02,4.0207218279E+02,1.0155029804E-01
2020-09-16,09:04:06.828,259.37785681,6225.068563,260.37785681,1600247046.828,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741374466E+00,1.9767683735E+00,4.0134721739E+02,4.0199702002E+02,1.0155029804E-01
2020-09-16,09:04:06.854,259.37785711,6225.068571,260.37785711,1600247046.854,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742380298E+00,1.9768690908E+00,4.0134721739E+02,4.0199702002E+02,1.0155029804E-01
2020-09-16,09:04:06.875,259.37785735,6225.068576,260.37785735,1600247046.875,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742380298E+00,1.9768695152E+00,4.0134721739E+02,4.0199712493E+02,1.0158306638E-01
2020-09-16,09:04:06.895,259.37785759,6225.068582,260.37785759,1600247046.896,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742380298E+00,1.9768699397E+00,4.0124973756E+02,4.0189959214E+02,1.0158306638E-01
2020-09-16,09:04:06.930,259.37785799,6225.068592,260.37785799,1600247046.930,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743634064E+00,1.9769954834E+00,4.0124973756E+02,4.0189959214E+02,1.0158306638E-01
2020-09-16,09:04:06.957,259.37785830,6225.068599,260.37785830,1600247046.957,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743634064E+00,1.9769956941E+00,4.0124973756E+02,4.0189964421E+02,1.0159933196E-01
2020-09-16,09:04:06.979,259.37785855,6225.068605,260.37785855,1600247046.979,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743634064E+00,1.9769959048E+00,4.0137045890E+02,4.0202061315E+02,1.0159933196E-01
2020-09-16,09:04:07.006,259.37785888,6225.068613,260.37785888,1600247047.007,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750307235E+00,1.9776641116E+00,4.0137045890E+02,4.0202061315E+02,1.0159933196E-01
2020-09-16,09:04:07.028,259.37785912,6225.068619,260.37785912,1600247047.028,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750307235E+00,1.9776641558E+00,4.0137045890E+02,4.0202062408E+02,1.0160274462E-01
2020-09-16,09:04:07.049,259.37785936,6225.068625,260.37785936,1600247047.049,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750307235E+00,1.9776642000E+00,4.0142825870E+02,4.0207852844E+02,1.0160274462E-01
2020-09-16,09:04:07.076,259.37785969,6225.068632,260.37785969,1600247047.077,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747835607E+00,1.9774167077E+00,4.0142825870E+02,4.0207852844E+02,1.0160274462E-01
2020-09-16,09:04:07.098,259.37785994,6225.068639,260.37785994,1600247047.099,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747835607E+00,1.9774198486E+00,4.0142825870E+02,4.0207930476E+02,1.0184517359E-01
2020-09-16,09:04:07.119,259.37786019,6225.068644,260.37786019,1600247047.120,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747835607E+00,1.9774229895E+00,4.0126731895E+02,4.0191888002E+02,1.0184517359E-01
2020-09-16,09:04:07.148,259.37786052,6225.068652,260.37786052,1600247047.149,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748345732E+00,1.9774740702E+00,4.0126731895E+02,4.0191888002E+02,1.0184517359E-01
2020-09-16,09:04:07.170,259.37786076,6225.068658,260.37786076,1600247047.170,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748345732E+00,1.9774706497E+00,4.0126731895E+02,4.0191803495E+02,1.0158117481E-01
2020-09-16,09:04:07.190,259.37786101,6225.068664,260.37786101,1600247047.191,0,963,1.5155171204E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748345732E+00,1.9774672293E+00,4.0143152311E+02,4.0208165999E+02,1.0158117481E-01
2020-09-16,09:04:07.220,259.37786134,6225.068672,260.37786134,1600247047.220,0,963,1.5155099182E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751427962E+00,1.9777758632E+00,4.0143152311E+02,4.0208165999E+02,1.0158117481E-01
2020-09-16,09:04:07.240,259.37786159,6225.068678,260.37786159,1600247047.241,0,963,1.5154811096E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751427962E+00,1.9777774769E+00,4.0143152311E+02,4.0208205878E+02,1.0170570679E-01
2020-09-16,09:04:07.263,259.37786184,6225.068684,260.37786184,1600247047.263,0,963,1.5154811096E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751427962E+00,1.9777790907E+00,4.0142075395E+02,4.0207167095E+02,1.0170570679E-01
2020-09-16,09:04:07.296,259.37786222,6225.068693,260.37786222,1600247047.296,0,963,1.5154811096E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744668430E+00,1.9771022352E+00,4.0142075395E+02,4.0207167095E+02,1.0170570679E-01
2020-09-16,09:04:07.328,259.37786259,6225.068702,260.37786259,1600247047.328,0,963,1.5154811096E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744668430E+00,1.9771029888E+00,4.0142075395E+02,4.0207185725E+02,1.0176388524E-01
2020-09-16,09:04:07.358,259.37786295,6225.068711,260.37786295,1600247047.359,0,963,1.5154811096E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744668430E+00,1.9771037425E+00,4.0134294279E+02,4.0199410614E+02,1.0176388524E-01
2020-09-16,09:04:07.388,259.37786330,6225.068719,260.37786330,1600247047.389,0,963,1.5154811096E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746684675E+00,1.9773056363E+00,4.0134294279E+02,4.0199410614E+02,1.0176388524E-01
2020-09-16,09:04:07.411,259.37786356,6225.068726,260.37786356,1600247047.412,0,963,1.5154811096E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746684675E+00,1.9773064140E+00,4.0134294279E+02,4.0199429834E+02,1.0182391567E-01
2020-09-16,09:04:07.433,259.37786381,6225.068731,260.37786381,1600247047.433,0,963,1.5154811096E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746684675E+00,1.9773071917E+00,4.0143266693E+02,4.0208436034E+02,1.0182391567E-01
2020-09-16,09:04:07.461,259.37786414,6225.068739,260.37786414,1600247047.462,0,963,1.5154811096E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752432373E+00,1.9778827296E+00,4.0143266693E+02,4.0208436034E+02,1.0182391567E-01
2020-09-16,09:04:07.483,259.37786439,6225.068745,260.37786439,1600247047.483,0,963,1.5154811096E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752432373E+00,1.9778815063E+00,4.0143266693E+02,4.0208405804E+02,1.0172951541E-01
2020-09-16,09:04:07.503,259.37786463,6225.068751,260.37786463,1600247047.504,0,963,1.5154811096E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752432373E+00,1.9778802829E+00,4.0131806091E+02,4.0196896383E+02,1.0172951541E-01
2020-09-16,09:04:07.532,259.37786497,6225.068759,260.37786497,1600247047.533,0,963,1.5154811096E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748336816E+00,1.9774701804E+00,4.0131806091E+02,4.0196896383E+02,1.0172951541E-01
2020-09-16,09:04:07.553,259.37786521,6225.068765,260.37786521,1600247047.554,0,963,1.5154811096E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748336816E+00,1.9774709694E+00,4.0131806091E+02,4.0196915880E+02,1.0179041680E-01
2020-09-16,09:04:07.575,259.37786545,6225.068771,260.37786545,1600247047.575,0,963,1.5154811096E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748336816E+00,1.9774717585E+00,4.0139430594E+02,4.0204572255E+02,1.0179041680E-01
2020-09-16,09:04:07.605,259.37786581,6225.068779,260.37786581,1600247047.606,0,963,1.5154811096E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739899677E+00,1.9766269175E+00,4.0139430594E+02,4.0204572255E+02,1.0179041680E-01
2020-09-16,09:04:07.628,259.37786606,6225.068786,260.37786606,1600247047.628,0,963,1.5154811096E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739899677E+00,1.9766255133E+00,4.0139430594E+02,4.0204537537E+02,1.0168199235E-01
2020-09-16,09:04:07.657,259.37786641,6225.068794,260.37786641,1600247047.658,0,963,1.5154811096E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739899677E+00,1.9766241092E+00,4.0135381353E+02,4.0200447013E+02,1.0168199235E-01
2020-09-16,09:04:07.694,259.37786683,6225.068804,260.37786683,1600247047.694,0,963,1.5154811096E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746114712E+00,1.9772464420E+00,4.0135381353E+02,4.0200447013E+02,1.0168199235E-01
2020-09-16,09:04:07.714,259.37786707,6225.068810,260.37786707,1600247047.715,0,963,1.5154811096E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746114712E+00,1.9772453854E+00,4.0135381353E+02,4.0200420898E+02,1.0160042638E-01
2020-09-16,09:04:07.736,259.37786731,6225.068816,260.37786731,1600247047.736,0,963,1.5154811096E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746114712E+00,1.9772443287E+00,4.0132763406E+02,4.0197772595E+02,1.0160042638E-01
2020-09-16,09:04:07.763,259.37786764,6225.068823,260.37786764,1600247047.764,0,963,1.5154811096E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760390401E+00,1.9786738010E+00,4.0132763406E+02,4.0197772595E+02,1.0160042638E-01
2020-09-16,09:04:07.786,259.37786789,6225.068829,260.37786789,1600247047.786,0,963,1.5152176412E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760390401E+00,1.9786743160E+00,4.0132763406E+02,4.0197785312E+02,1.0164014822E-01
2020-09-16,09:04:07.806,259.37786814,6225.068835,260.37786814,1600247047.807,0,963,1.5150859070E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9760390401E+00,1.9786748310E+00,4.0138497467E+02,4.0203541382E+02,1.0164014822E-01
2020-09-16,09:04:07.832,259.37786844,6225.068842,260.37786844,1600247047.833,0,963,1.5150859070E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741129374E+00,1.9767461591E+00,4.0138497467E+02,4.0203541382E+02,1.0164014822E-01
2020-09-16,09:04:07.854,259.37786868,6225.068848,260.37786868,1600247047.854,0,963,1.5150859070E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741129374E+00,1.9767480368E+00,4.0138497467E+02,4.0203587803E+02,1.0178512353E-01
2020-09-16,09:04:07.875,259.37786892,6225.068854,260.37786892,1600247047.875,0,963,1.5150859070E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741129374E+00,1.9767499144E+00,4.0137782615E+02,4.0202918211E+02,1.0178512353E-01
2020-09-16,09:04:07.907,259.37786929,6225.068863,260.37786929,1600247047.907,0,963,1.5150859070E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745292247E+00,1.9771667578E+00,4.0137782615E+02,4.0202918211E+02,1.0178512353E-01
2020-09-16,09:04:07.927,259.37786954,6225.068869,260.37786954,1600247047.928,0,963,1.5150859070E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745292247E+00,1.9771658509E+00,4.0137782615E+02,4.0202895797E+02,1.0171512092E-01
2020-09-16,09:04:07.948,259.37786978,6225.068875,260.37786978,1600247047.949,0,963,1.5150859070E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745292247E+00,1.9771649441E+00,4.0134769305E+02,4.0199855186E+02,1.0171512092E-01
2020-09-16,09:04:07.976,259.37787010,6225.068882,260.37787010,1600247047.977,0,963,1.5150859070E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752479229E+00,1.9778846017E+00,4.0134769305E+02,4.0199855186E+02,1.0171512092E-01
2020-09-16,09:04:07.999,259.37787036,6225.068889,260.37787036,1600247047.999,0,963,1.5150859070E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752479229E+00,1.9778843920E+00,4.0134769305E+02,4.0199850004E+02,1.0169893695E-01
2020-09-16,09:04:08.019,259.37787060,6225.068894,260.37787060,1600247048.020,0,963,1.5150859070E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752479229E+00,1.9778841822E+00,4.0122467608E+02,4.0187523179E+02,1.0169893695E-01
2020-09-16,09:04:08.053,259.37787100,6225.068904,260.37787100,1600247048.054,0,963,1.5150859070E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749432077E+00,1.9775790603E+00,4.0122467608E+02,4.0187523179E+02,1.0169893695E-01
2020-09-16,09:04:08.079,259.37787130,6225.068911,260.37787130,1600247048.080,0,963,1.5150859070E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749432077E+00,1.9775784925E+00,4.0122467608E+02,4.0187509152E+02,1.0165511129E-01
2020-09-16,09:04:08.104,259.37787157,6225.068918,260.37787157,1600247048.104,0,963,1.5150859070E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749432077E+00,1.9775779246E+00,4.0139984605E+02,4.0205040513E+02,1.0165511129E-01
2020-09-16,09:04:08.132,259.37787191,6225.068926,260.37787191,1600247048.133,0,963,1.5150859070E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748120081E+00,1.9774465499E+00,4.0139984605E+02,4.0205040513E+02,1.0165511129E-01
2020-09-16,09:04:08.154,259.37787215,6225.068932,260.37787215,1600247048.154,0,963,1.5150859070E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748120081E+00,1.9774472060E+00,4.0139984605E+02,4.0205056727E+02,1.0170574825E-01
2020-09-16,09:04:08.174,259.37787240,6225.068937,260.37787240,1600247048.175,0,963,1.5150859070E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748120081E+00,1.9774478621E+00,4.0130639896E+02,4.0195713079E+02,1.0170574825E-01
2020-09-16,09:04:08.203,259.37787273,6225.068946,260.37787273,1600247048.204,0,963,1.5150859070E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750789183E+00,1.9777151285E+00,4.0130639896E+02,4.0195713079E+02,1.0170574825E-01
2020-09-16,09:04:08.224,259.37787297,6225.068951,260.37787297,1600247048.225,0,963,1.5150859070E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750789183E+00,1.9777156183E+00,4.0130639896E+02,4.0195725179E+02,1.0174354468E-01
2020-09-16,09:04:08.246,259.37787322,6225.068957,260.37787322,1600247048.246,0,963,1.5150859070E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750789183E+00,1.9777161080E+00,4.0135374526E+02,4.0200479589E+02,1.0174354468E-01
2020-09-16,09:04:08.272,259.37787352,6225.068964,260.37787352,1600247048.272,0,963,1.5150859070E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750074296E+00,1.9776445240E+00,4.0135374526E+02,4.0200479589E+02,1.0174354468E-01
2020-09-16,09:04:08.293,259.37787377,6225.068971,260.37787377,1600247048.294,0,963,1.5150859070E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750074296E+00,1.9776444213E+00,4.0135374526E+02,4.0200477052E+02,1.0173561996E-01
2020-09-16,09:04:08.315,259.37787402,6225.068976,260.37787402,1600247048.315,0,963,1.5150982666E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750074296E+00,1.9776443186E+00,4.0146063027E+02,4.0211180353E+02,1.0173561996E-01
2020-09-16,09:04:08.342,259.37787434,6225.068984,260.37787434,1600247048.343,0,963,1.5151477051E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738511204E+00,1.9764864656E+00,4.0146063027E+02,4.0211180353E+02,1.0173561996E-01
2020-09-16,09:04:08.365,259.37787459,6225.068990,260.37787459,1600247048.365,0,963,1.5151477051E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738511204E+00,1.9764869110E+00,4.0146063027E+02,4.0211191368E+02,1.0177001575E-01
2020-09-16,09:04:08.385,259.37787484,6225.068996,260.37787484,1600247048.386,0,963,1.5151477051E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738511204E+00,1.9764873564E+00,4.0135315537E+02,4.0200437456E+02,1.0177001575E-01
2020-09-16,09:04:08.414,259.37787516,6225.069004,260.37787516,1600247048.414,0,963,1.5151477051E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754394451E+00,1.9780778024E+00,4.0135315537E+02,4.0200437456E+02,1.0177001575E-01
2020-09-16,09:04:08.448,259.37787557,6225.069014,260.37787557,1600247048.449,0,963,1.5151477051E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754394451E+00,1.9780762715E+00,4.0135315537E+02,4.0200399637E+02,1.0165189741E-01
2020-09-16,09:04:08.483,259.37787597,6225.069023,260.37787597,1600247048.484,0,963,1.5151477051E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754394451E+00,1.9780747407E+00,4.0140766041E+02,4.0205821157E+02,1.0165189741E-01
2020-09-16,09:04:08.515,259.37787633,6225.069032,260.37787633,1600247048.515,0,963,1.5151477051E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756087666E+00,1.9782442881E+00,4.0140766041E+02,4.0205821157E+02,1.0165189741E-01
2020-09-16,09:04:08.536,259.37787657,6225.069038,260.37787657,1600247048.536,0,963,1.5151477051E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756087666E+00,1.9782459933E+00,4.0140766041E+02,4.0205863284E+02,1.0178345597E-01
2020-09-16,09:04:08.556,259.37787682,6225.069044,260.37787682,1600247048.557,0,963,1.5151477051E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756087666E+00,1.9782476985E+00,4.0135741281E+02,4.0200872496E+02,1.0178345597E-01
2020-09-16,09:04:08.585,259.37787715,6225.069052,260.37787715,1600247048.586,0,963,1.5151477051E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744763769E+00,1.9771137962E+00,4.0135741281E+02,4.0200872496E+02,1.0178345597E-01
2020-09-16,09:04:08.608,259.37787742,6225.069058,260.37787742,1600247048.609,0,963,1.5151477051E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744763769E+00,1.9771132471E+00,4.0135741281E+02,4.0200858926E+02,1.0174107129E-01
2020-09-16,09:04:08.631,259.37787769,6225.069064,260.37787769,1600247048.632,0,963,1.5151477051E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744763769E+00,1.9771126981E+00,4.0127997756E+02,4.0193089270E+02,1.0174107129E-01
2020-09-16,09:04:08.661,259.37787803,6225.069073,260.37787803,1600247048.662,0,963,1.5151477051E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751854878E+00,1.9778227557E+00,4.0127997756E+02,4.0193089270E+02,1.0174107129E-01
2020-09-16,09:04:08.683,259.37787828,6225.069079,260.37787828,1600247048.683,0,963,1.5151477051E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751854878E+00,1.9778197524E+00,4.0127997756E+02,4.0193015080E+02,1.0150931084E-01
2020-09-16,09:04:08.703,259.37787852,6225.069084,260.37787852,1600247048.704,0,963,1.5151477051E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751854878E+00,1.9778167491E+00,4.0130276787E+02,4.0195223610E+02,1.0150931084E-01
2020-09-16,09:04:08.730,259.37787882,6225.069092,260.37787882,1600247048.730,0,963,1.5151477051E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743580147E+00,1.9769881737E+00,4.0130276787E+02,4.0195223610E+02,1.0150931084E-01
2020-09-16,09:04:08.752,259.37787907,6225.069098,260.37787907,1600247048.752,0,963,1.5151477051E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743580147E+00,1.9769913143E+00,4.0130276787E+02,4.0195301228E+02,1.0175176804E-01
2020-09-16,09:04:08.778,259.37787938,6225.069105,260.37787938,1600247048.778,0,963,1.5151477051E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743580147E+00,1.9769944549E+00,4.0124871443E+02,4.0189964733E+02,1.0175176804E-01
2020-09-16,09:04:08.812,259.37787977,6225.069114,260.37787977,1600247048.812,0,963,1.5151477051E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749914311E+00,1.9776287172E+00,4.0124871443E+02,4.0189964733E+02,1.0175176804E-01
2020-09-16,09:04:08.838,259.37788007,6225.069122,260.37788007,1600247048.838,0,963,1.5151477051E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749914311E+00,1.9776294258E+00,4.0124871443E+02,4.0189982239E+02,1.0180645814E-01
2020-09-16,09:04:08.858,259.37788031,6225.069127,260.37788031,1600247048.859,0,963,1.5150789185E+02,6.0000724792E+01,2.3287500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749914311E+00,1.9776301345E+00,4.0138792168E+02,4.0203943065E+02,1.0180645814E-01
2020-09-16,09:04:08.888,259.37788065,6225.069136,260.37788065,1600247048.888,0,963,1.5149757385E+02,6.0000724792E+01,2.3250000000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739643834E+00,1.9766017146E+00,4.0138792168E+02,4.0203943065E+02,1.0180645814E-01
2020-09-16,09:04:08.911,259.37788093,6225.069142,260.37788093,1600247048.912,0,963,1.5149757385E+02,6.0000724792E+01,2.3250000000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739643834E+00,1.9765968659E+00,4.0138792168E+02,4.0203823183E+02,1.0143206325E-01
2020-09-16,09:04:08.933,259.37788117,6225.069148,260.37788117,1600247048.933,0,963,1.5149757385E+02,6.0000724792E+01,2.3250000000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739643834E+00,1.9765920173E+00,4.0135277233E+02,4.0200182685E+02,1.0143206325E-01
2020-09-16,09:04:08.963,259.37788152,6225.069156,260.37788152,1600247048.963,0,963,1.5149757385E+02,6.0000724792E+01,2.3250000000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750128437E+00,1.9776418732E+00,4.0135277233E+02,4.0200182685E+02,1.0143206325E-01
2020-09-16,09:04:08.986,259.37788178,6225.069163,260.37788178,1600247048.986,0,963,1.5149757385E+02,6.0000724792E+01,2.3250000000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750128437E+00,1.9776458312E+00,4.0135277233E+02,4.0200280485E+02,1.0173752874E-01
2020-09-16,09:04:09.006,259.37788203,6225.069169,260.37788203,1600247049.007,0,963,1.5149757385E+02,6.0000724792E+01,2.3250000000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750128437E+00,1.9776497893E+00,4.0138079086E+02,4.0203184684E+02,1.0173752874E-01
2020-09-16,09:04:09.035,259.37788235,6225.069176,260.37788235,1600247049.035,0,963,1.5149757385E+02,6.0000724792E+01,2.3250000000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745859305E+00,1.9772223061E+00,4.0138079086E+02,4.0203184684E+02,1.0173752874E-01
2020-09-16,09:04:09.056,259.37788260,6225.069182,260.37788260,1600247049.057,0,963,1.5149757385E+02,6.0000724792E+01,2.3250000000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745859305E+00,1.9772209466E+00,4.0138079086E+02,4.0203151082E+02,1.0163258549E-01
2020-09-16,09:04:09.078,259.37788285,6225.069188,260.37788285,1600247049.078,0,963,1.5149757385E+02,6.0000724792E+01,2.3250000000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745859305E+00,1.9772195871E+00,4.0135572932E+02,4.0200607265E+02,1.0163258549E-01
2020-09-16,09:04:09.105,259.37788316,6225.069196,260.37788316,1600247049.105,0,963,1.5149757385E+02,6.0000724792E+01,2.3250000000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744379443E+00,1.9770714036E+00,4.0135572932E+02,4.0200607265E+02,1.0163258549E-01
2020-09-16,09:04:09.128,259.37788343,6225.069202,260.37788343,1600247049.128,0,963,1.5149757385E+02,6.0000724792E+01,2.3250000000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744379443E+00,1.9770718935E+00,4.0135572932E+02,4.0200619373E+02,1.0167040239E-01
2020-09-16,09:04:09.151,259.37788369,6225.069209,260.37788369,1600247049.151,0,963,1.5149757385E+02,6.0000724792E+01,2.3250000000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744379443E+00,1.9770723833E+00,4.0130903739E+02,4.0195954719E+02,1.0167040239E-01
2020-09-16,09:04:09.186,259.37788410,6225.069218,260.37788410,1600247049.186,0,963,1.5149757385E+02,6.0000724792E+01,2.3250000000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752276826E+00,1.9778631753E+00,4.0130903739E+02,4.0195954719E+02,1.0167040239E-01
2020-09-16,09:04:09.211,259.37788440,6225.069226,260.37788440,1600247049.212,0,963,1.5149757385E+02,6.0000724792E+01,2.3250000000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752276826E+00,1.9778664034E+00,4.0130903739E+02,4.0196034465E+02,1.0191950246E-01
2020-09-16,09:04:09.233,259.37788464,6225.069231,260.37788464,1600247049.233,0,963,1.5149757385E+02,6.0000724792E+01,2.3250000000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752276826E+00,1.9778696315E+00,4.0137583466E+02,4.0202804793E+02,1.0191950246E-01
2020-09-16,09:04:09.260,259.37788497,6225.069239,260.37788497,1600247049.261,0,963,1.5149757385E+02,6.0000724792E+01,2.3250000000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743150759E+00,1.9769558041E+00,4.0137583466E+02,4.0202804793E+02,1.0191950246E-01
2020-09-16,09:04:09.282,259.37788522,6225.069245,260.37788522,1600247049.283,0,963,1.5149757385E+02,6.0000724792E+01,2.3250000000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743150759E+00,1.9769549481E+00,4.0137583466E+02,4.0202783634E+02,1.0185341892E-01
2020-09-16,09:04:09.305,259.37788547,6225.069251,260.37788547,1600247049.305,0,963,1.5149757385E+02,6.0000724792E+01,2.3250000000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743150759E+00,1.9769540922E+00,4.0126782203E+02,4.0191943671E+02,1.0185341892E-01
2020-09-16,09:04:09.335,259.37788583,6225.069260,260.37788583,1600247049.336,0,963,1.5149757385E+02,6.0000724792E+01,2.3250000000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743144785E+00,1.9769534940E+00,4.0126782203E+02,4.0191943671E+02,1.0185341892E-01
2020-09-16,09:04:09.358,259.37788610,6225.069266,260.37788610,1600247049.359,0,963,1.5149757385E+02,6.0000724792E+01,2.3250000000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743144785E+00,1.9769499524E+00,4.0126782203E+02,4.0191856150E+02,1.0158000665E-01
2020-09-16,09:04:09.380,259.37788634,6225.069272,260.37788634,1600247049.380,0,963,1.5149757385E+02,6.0000724792E+01,2.3250000000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743144785E+00,1.9769464110E+00,4.0133232324E+02,4.0198229198E+02,1.0158000665E-01
2020-09-16,09:04:09.407,259.37788666,6225.069280,260.37788666,1600247049.407,0,963,1.5150345154E+02,6.0000724792E+01,2.3275000000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737082168E+00,1.9763393411E+00,4.0133232324E+02,4.0198229198E+02,1.0158000665E-01
2020-09-16,09:04:09.427,259.37788690,6225.069286,260.37788690,1600247049.428,0,963,1.5151226807E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737082168E+00,1.9763413011E+00,4.0133232324E+02,4.0198277659E+02,1.0173137319E-01
2020-09-16,09:04:09.448,259.37788714,6225.069291,260.37788714,1600247049.449,0,963,1.5151226807E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737082168E+00,1.9763432612E+00,4.0126974740E+02,4.0192058385E+02,1.0173137319E-01
2020-09-16,09:04:09.477,259.37788748,6225.069299,260.37788748,1600247049.478,0,963,1.5151226807E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748363584E+00,1.9774729089E+00,4.0126974740E+02,4.0192058385E+02,1.0173137319E-01
2020-09-16,09:04:09.499,259.37788772,6225.069305,260.37788772,1600247049.499,0,963,1.5151226807E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748363584E+00,1.9774725879E+00,4.0126974740E+02,4.0192050453E+02,1.0170659370E-01
2020-09-16,09:04:09.519,259.37788796,6225.069311,260.37788796,1600247049.520,0,963,1.5151226807E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748363584E+00,1.9774722668E+00,4.0127110329E+02,4.0192178330E+02,1.0170659370E-01
2020-09-16,09:04:09.549,259.37788830,6225.069319,260.37788830,1600247049.549,0,963,1.5151226807E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753895046E+00,1.9780261514E+00,4.0127110329E+02,4.0192178330E+02,1.0170659370E-01
2020-09-16,09:04:09.581,259.37788867,6225.069328,260.37788867,1600247049.581,0,963,1.5151226807E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753895046E+00,1.9780270071E+00,4.0127110329E+02,4.0192199467E+02,1.0177262377E-01
2020-09-16,09:04:09.611,259.37788903,6225.069337,260.37788903,1600247049.612,0,963,1.5151226807E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753895046E+00,1.9780278629E+00,4.0139316362E+02,4.0204446442E+02,1.0177262377E-01
2020-09-16,09:04:09.641,259.37788936,6225.069345,260.37788936,1600247049.641,0,963,1.5151226807E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737150380E+00,1.9763511597E+00,4.0139316362E+02,4.0204446442E+02,1.0177262377E-01
2020-09-16,09:04:09.661,259.37788961,6225.069351,260.37788961,1600247049.662,0,963,1.5151226807E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737150380E+00,1.9763502896E+00,4.0139316362E+02,4.0204424926E+02,1.0170542799E-01
2020-09-16,09:04:09.683,259.37788985,6225.069356,260.37788985,1600247049.683,0,963,1.5151226807E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737150380E+00,1.9763494195E+00,4.0131199470E+02,4.0196273356E+02,1.0170542799E-01
2020-09-16,09:04:09.711,259.37789019,6225.069364,260.37789019,1600247049.712,0,963,1.5151226807E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746850455E+00,1.9773207217E+00,4.0131199470E+02,4.0196273356E+02,1.0170542799E-01
2020-09-16,09:04:09.733,259.37789043,6225.069370,260.37789043,1600247049.733,0,963,1.5151226807E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746850455E+00,1.9773181464E+00,4.0131199470E+02,4.0196209718E+02,1.0150664518E-01
2020-09-16,09:04:09.756,259.37789069,6225.069377,260.37789069,1600247049.756,0,963,1.5151226807E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746850455E+00,1.9773155711E+00,4.0123524076E+02,4.0188458265E+02,1.0150664518E-01
2020-09-16,09:04:09.786,259.37789104,6225.069385,260.37789104,1600247049.786,0,963,1.5151226807E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743317216E+00,1.9769617766E+00,4.0123524076E+02,4.0188458265E+02,1.0150664518E-01
2020-09-16,09:04:09.806,259.37789128,6225.069391,260.37789128,1600247049.807,0,963,1.5151226807E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743317216E+00,1.9769628812E+00,4.0123524076E+02,4.0188485559E+02,1.0159191998E-01
2020-09-16,09:04:09.828,259.37789153,6225.069397,260.37789153,1600247049.828,0,963,1.5151226807E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743317216E+00,1.9769639857E+00,4.0131039279E+02,4.0196040229E+02,1.0159191998E-01
2020-09-16,09:04:09.857,259.37789186,6225.069405,260.37789186,1600247049.857,0,963,1.5151226807E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740884328E+00,1.9767203725E+00,4.0131039279E+02,4.0196040229E+02,1.0159191998E-01
2020-09-16,09:04:09.878,259.37789211,6225.069411,260.37789211,1600247049.878,0,963,1.5151226807E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740884328E+00,1.9767211020E+00,4.0131039279E+02,4.0196058259E+02,1.0164823995E-01
2020-09-16,09:04:09.907,259.37789244,6225.069419,260.37789244,1600247049.907,0,963,1.5151226807E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740884328E+00,1.9767218314E+00,4.0137586811E+02,4.0202634432E+02,1.0164823995E-01
2020-09-16,09:04:09.940,259.37789284,6225.069428,260.37789284,1600247049.941,0,963,1.5151226807E+02,6.0000724792E+01,2.3312500000E+01,6.0225486755E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742373902E+00,1.9768709875E+00,4.0137586811E+02,4.0202634432E+02,1.0164823995E-01
2020-09-16,09:04:09.961,259.37789308,6225.069434,260.37789308,1600247049.962,0,963,1.5149761963E+02,6.0000541687E+01,2.3312500000E+01,6.0225568136E+01,6.0003237406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742373902E+00,1.9768710629E+00,4.0137586811E+02,4.0202636297E+02,1.0165406448E-01
2020-09-16,09:04:09.983,259.37789332,6225.069440,260.37789332,1600247049.983,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742373902E+00,1.9768711384E+00,4.0120476788E+02,4.0185500408E+02,1.0165406448E-01
2020-09-16,09:04:10.012,259.37789366,6225.069448,260.37789366,1600247050.012,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743412931E+00,1.9769751799E+00,4.0120476788E+02,4.0185500408E+02,1.0165406448E-01
2020-09-16,09:04:10.032,259.37789390,6225.069454,260.37789390,1600247050.033,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743412931E+00,1.9769749484E+00,4.0120476788E+02,4.0185494689E+02,1.0163619278E-01
2020-09-16,09:04:10.053,259.37789414,6225.069459,260.37789414,1600247050.054,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743412931E+00,1.9769747169E+00,4.0127637100E+02,4.0192660884E+02,1.0163619278E-01
2020-09-16,09:04:10.079,259.37789444,6225.069467,260.37789444,1600247050.080,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746043327E+00,1.9772381073E+00,4.0127637100E+02,4.0192660884E+02,1.0163619278E-01
2020-09-16,09:04:10.102,259.37789471,6225.069473,260.37789471,1600247050.103,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746043327E+00,1.9772377361E+00,4.0127637100E+02,4.0192651711E+02,1.0160753830E-01
2020-09-16,09:04:10.121,259.37789493,6225.069478,260.37789493,1600247050.122,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746043327E+00,1.9772373649E+00,4.0136263041E+02,4.0201282453E+02,1.0160753830E-01
2020-09-16,09:04:10.148,259.37789524,6225.069486,260.37789524,1600247050.149,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744128446E+00,1.9770456215E+00,4.0136263041E+02,4.0201282453E+02,1.0160753830E-01
2020-09-16,09:04:10.170,259.37789549,6225.069492,260.37789549,1600247050.170,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744128446E+00,1.9770451255E+00,4.0136263041E+02,4.0201270195E+02,1.0156925267E-01
2020-09-16,09:04:10.190,259.37789573,6225.069497,260.37789573,1600247050.191,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744128446E+00,1.9770446296E+00,4.0134764313E+02,4.0199756782E+02,1.0156925267E-01
2020-09-16,09:04:10.220,259.37789606,6225.069506,260.37789606,1600247050.220,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738956786E+00,1.9765267742E+00,4.0134764313E+02,4.0199756782E+02,1.0156925267E-01
2020-09-16,09:04:10.240,259.37789631,6225.069511,260.37789631,1600247050.241,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738956786E+00,1.9765289994E+00,4.0134764313E+02,4.0199811795E+02,1.0174107808E-01
2020-09-16,09:04:10.262,259.37789655,6225.069517,260.37789655,1600247050.262,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738956786E+00,1.9765312246E+00,4.0128538034E+02,4.0193630428E+02,1.0174107808E-01
2020-09-16,09:04:10.293,259.37789692,6225.069526,260.37789692,1600247050.294,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740792458E+00,1.9767150369E+00,4.0128538034E+02,4.0193630428E+02,1.0174107808E-01
2020-09-16,09:04:10.319,259.37789722,6225.069533,260.37789722,1600247050.320,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740792458E+00,1.9767151512E+00,4.0128538034E+02,4.0193633252E+02,1.0174989938E-01
2020-09-16,09:04:10.341,259.37789747,6225.069539,260.37789747,1600247050.341,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740792458E+00,1.9767152654E+00,4.0134102864E+02,4.0199209934E+02,1.0174989938E-01
2020-09-16,09:04:10.369,259.37789780,6225.069547,260.37789780,1600247050.370,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741423425E+00,1.9767784463E+00,4.0134102864E+02,4.0199209934E+02,1.0174989938E-01
2020-09-16,09:04:10.391,259.37789804,6225.069553,260.37789804,1600247050.391,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741423425E+00,1.9767773896E+00,4.0134102864E+02,4.0199183813E+02,1.0166831330E-01
2020-09-16,09:04:10.411,259.37789829,6225.069559,260.37789829,1600247050.412,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741423425E+00,1.9767763329E+00,4.0140077512E+02,4.0205142025E+02,1.0166831330E-01
2020-09-16,09:04:10.440,259.37789862,6225.069567,260.37789862,1600247050.441,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743516416E+00,1.9769859114E+00,4.0140077512E+02,4.0205142025E+02,1.0166831330E-01
2020-09-16,09:04:10.461,259.37789887,6225.069573,260.37789887,1600247050.462,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743516416E+00,1.9769858713E+00,4.0140077512E+02,4.0205141035E+02,1.0166522041E-01
2020-09-16,09:04:10.483,259.37789911,6225.069579,260.37789911,1600247050.483,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743516416E+00,1.9769858312E+00,4.0133755648E+02,4.0198807933E+02,1.0166522041E-01
2020-09-16,09:04:10.512,259.37789944,6225.069587,260.37789944,1600247050.512,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742767564E+00,1.9769108461E+00,4.0133755648E+02,4.0198807933E+02,1.0166522041E-01
2020-09-16,09:04:10.532,259.37789969,6225.069592,260.37789969,1600247050.533,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742767564E+00,1.9769117238E+00,4.0133755648E+02,4.0198829627E+02,1.0173298120E-01
2020-09-16,09:04:10.553,259.37789993,6225.069598,260.37789993,1600247050.554,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742767564E+00,1.9769126015E+00,4.0123910057E+02,4.0188989762E+02,1.0173298120E-01
2020-09-16,09:04:10.582,259.37790025,6225.069606,260.37790025,1600247050.582,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745287803E+00,1.9771649619E+00,4.0123910057E+02,4.0188989762E+02,1.0173298120E-01
2020-09-16,09:04:10.604,259.37790051,6225.069612,260.37790051,1600247050.604,0,963,1.5149029541E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745287803E+00,1.9771640230E+00,4.0123910057E+02,4.0188966565E+02,1.0166050984E-01
2020-09-16,09:04:10.625,259.37790075,6225.069618,260.37790075,1600247050.625,0,963,1.5145200348E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745287803E+00,1.9771630842E+00,4.0138763676E+02,4.0203821062E+02,1.0166050984E-01
2020-09-16,09:04:10.654,259.37790109,6225.069626,260.37790109,1600247050.654,0,963,1.5143559265E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748167806E+00,1.9774514688E+00,4.0138763676E+02,4.0203821062E+02,1.0166050984E-01
2020-09-16,09:04:10.686,259.37790146,6225.069635,260.37790146,1600247050.686,0,963,1.5143559265E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748167806E+00,1.9774518572E+00,4.0138763676E+02,4.0203830663E+02,1.0169049467E-01
2020-09-16,09:04:10.717,259.37790182,6225.069644,260.37790182,1600247050.717,0,963,1.5143559265E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748167806E+00,1.9774522457E+00,4.0125318030E+02,4.0190372819E+02,1.0169049467E-01
2020-09-16,09:04:10.746,259.37790215,6225.069652,260.37790215,1600247050.746,0,963,1.5143559265E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738169014E+00,1.9764510322E+00,4.0125318030E+02,4.0190372819E+02,1.0169049467E-01
2020-09-16,09:04:10.766,259.37790240,6225.069657,260.37790240,1600247050.767,0,963,1.5143559265E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738169014E+00,1.9764498378E+00,4.0125318030E+02,4.0190343296E+02,1.0159826370E-01
2020-09-16,09:04:10.788,259.37790264,6225.069663,260.37790264,1600247050.788,0,963,1.5143559265E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738169014E+00,1.9764486435E+00,4.0128739295E+02,4.0193740581E+02,1.0159826370E-01
2020-09-16,09:04:10.816,259.37790297,6225.069671,260.37790297,1600247050.817,0,963,1.5143559265E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744007404E+00,1.9770332609E+00,4.0128739295E+02,4.0193740581E+02,1.0159826370E-01
2020-09-16,09:04:10.838,259.37790322,6225.069677,260.37790322,1600247050.838,0,963,1.5143559265E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744007404E+00,1.9770328906E+00,4.0128739295E+02,4.0193731431E+02,1.0156968146E-01
2020-09-16,09:04:10.858,259.37790346,6225.069683,260.37790346,1600247050.859,0,963,1.5143559265E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744007404E+00,1.9770325204E+00,4.0137753808E+02,4.0202751392E+02,1.0156968146E-01
2020-09-16,09:04:10.888,259.37790381,6225.069691,260.37790381,1600247050.889,0,963,1.5143559265E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754507342E+00,1.9780839138E+00,4.0137753808E+02,4.0202751392E+02,1.0156968146E-01
2020-09-16,09:04:10.908,259.37790404,6225.069697,260.37790404,1600247050.909,0,963,1.5143559265E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754507342E+00,1.9780847054E+00,4.0137753808E+02,4.0202770948E+02,1.0163075749E-01
2020-09-16,09:04:10.930,259.37790428,6225.069703,260.37790428,1600247050.930,0,963,1.5143559265E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754507342E+00,1.9780854969E+00,4.0124059224E+02,4.0189073730E+02,1.0163075749E-01
2020-09-16,09:04:10.959,259.37790462,6225.069711,260.37790462,1600247050.959,0,963,1.5143559265E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748132809E+00,1.9774471934E+00,4.0124059224E+02,4.0189073730E+02,1.0163075749E-01
2020-09-16,09:04:10.980,259.37790486,6225.069717,260.37790486,1600247050.980,0,963,1.5143559265E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748132809E+00,1.9774481845E+00,4.0124059224E+02,4.0189098214E+02,1.0170725124E-01
2020-09-16,09:04:11.006,259.37790517,6225.069724,260.37790517,1600247051.007,0,963,1.5143559265E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748132809E+00,1.9774491756E+00,4.0125889105E+02,4.0190955548E+02,1.0170725124E-01
2020-09-16,09:04:11.038,259.37790553,6225.069733,260.37790553,1600247051.038,0,963,1.5143559265E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741792456E+00,1.9768142940E+00,4.0125889105E+02,4.0190955548E+02,1.0170725124E-01
2020-09-16,09:04:11.059,259.37790578,6225.069739,260.37790578,1600247051.059,0,963,1.5143559265E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741792456E+00,1.9768171039E+00,4.0125889105E+02,4.0191024992E+02,1.0192420117E-01
2020-09-16,09:04:11.079,259.37790602,6225.069744,260.37790602,1600247051.080,0,963,1.5143559265E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741792456E+00,1.9768199139E+00,4.0133773728E+02,4.0198991872E+02,1.0192420117E-01
2020-09-16,09:04:11.108,259.37790635,6225.069752,260.37790635,1600247051.109,0,963,1.5149817352E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745665414E+00,1.9772077277E+00,4.0133773728E+02,4.0198991872E+02,1.0192420117E-01
2020-09-16,09:04:11.130,259.37790660,6225.069758,260.37790660,1600247051.130,0,963,1.5150512695E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745665414E+00,1.9772051673E+00,4.0133773728E+02,4.0198928593E+02,1.0172655105E-01
2020-09-16,09:04:11.151,259.37790684,6225.069764,260.37790684,1600247051.151,0,963,1.5150512695E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745665414E+00,1.9772026068E+00,4.0131306898E+02,4.0196394482E+02,1.0172655105E-01
2020-09-16,09:04:11.180,259.37790718,6225.069772,260.37790718,1600247051.180,0,963,1.5150512695E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746832013E+00,1.9773194224E+00,4.0131306898E+02,4.0196394482E+02,1.0172655105E-01
2020-09-16,09:04:11.201,259.37790743,6225.069778,260.37790743,1600247051.202,0,963,1.5150512695E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746832013E+00,1.9773167732E+00,4.0131306898E+02,4.0196329019E+02,1.0152206827E-01
2020-09-16,09:04:11.223,259.37790767,6225.069784,260.37790767,1600247051.223,0,963,1.5150512695E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746832013E+00,1.9773141241E+00,4.0127172507E+02,4.0192122474E+02,1.0152206827E-01
2020-09-16,09:04:11.249,259.37790797,6225.069791,260.37790797,1600247051.249,0,963,1.5150512695E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746236272E+00,1.9772544706E+00,4.0127172507E+02,4.0192122474E+02,1.0152206827E-01
2020-09-16,09:04:11.269,259.37790822,6225.069797,260.37790822,1600247051.270,0,963,1.5150512695E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746236272E+00,1.9772563561E+00,4.0127172507E+02,4.0192169063E+02,1.0166761003E-01
2020-09-16,09:04:11.290,259.37790846,6225.069803,260.37790846,1600247051.291,0,963,1.5150512695E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746236272E+00,1.9772582416E+00,4.0134936153E+02,4.0199991882E+02,1.0166761003E-01
2020-09-16,09:04:11.319,259.37790880,6225.069811,260.37790880,1600247051.320,0,963,1.5150512695E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750860523E+00,1.9777212837E+00,4.0134936153E+02,4.0199991882E+02,1.0166761003E-01
2020-09-16,09:04:11.341,259.37790904,6225.069817,260.37790904,1600247051.341,0,963,1.5150512695E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750860523E+00,1.9777220766E+00,4.0134936153E+02,4.0200011475E+02,1.0172880684E-01
2020-09-16,09:04:11.361,259.37790928,6225.069823,260.37790928,1600247051.362,0,963,1.5150512695E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750860523E+00,1.9777228696E+00,4.0137905466E+02,4.0203005197E+02,1.0172880684E-01
2020-09-16,09:04:11.394,259.37790965,6225.069832,260.37790965,1600247051.394,0,963,1.5150512695E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746328063E+00,1.9772690185E+00,4.0137905466E+02,4.0203005197E+02,1.0172880684E-01
2020-09-16,09:04:11.420,259.37790995,6225.069839,260.37790995,1600247051.420,0,963,1.5150512695E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746328063E+00,1.9772679168E+00,4.0137905466E+02,4.0202977968E+02,1.0164376474E-01
2020-09-16,09:04:11.440,259.37791020,6225.069845,260.37791020,1600247051.441,0,963,1.5150512695E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746328063E+00,1.9772668151E+00,4.0129667564E+02,4.0194699486E+02,1.0164376474E-01
2020-09-16,09:04:11.471,259.37791056,6225.069853,260.37791056,1600247051.472,0,963,1.5150512695E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742865824E+00,1.9769201294E+00,4.0129667564E+02,4.0194699486E+02,1.0164376474E-01
2020-09-16,09:04:11.493,259.37791081,6225.069859,260.37791081,1600247051.494,0,963,1.5150512695E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742865824E+00,1.9769191811E+00,4.0129667564E+02,4.0194676049E+02,1.0157055490E-01
2020-09-16,09:04:11.515,259.37791105,6225.069865,260.37791105,1600247051.515,0,963,1.5150512695E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742865824E+00,1.9769182328E+00,4.0124218365E+02,4.0189194589E+02,1.0157055490E-01
2020-09-16,09:04:11.542,259.37791138,6225.069873,260.37791138,1600247051.543,0,963,1.5150512695E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743819222E+00,1.9770136997E+00,4.0124218365E+02,4.0189194589E+02,1.0157055490E-01
2020-09-16,09:04:11.565,259.37791163,6225.069879,260.37791163,1600247051.565,0,963,1.5150512695E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743819222E+00,1.9770137686E+00,4.0124218365E+02,4.0189196292E+02,1.0157587334E-01
2020-09-16,09:04:11.585,259.37791187,6225.069885,260.37791187,1600247051.586,0,963,1.5150512695E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743819222E+00,1.9770138375E+00,4.0134135207E+02,4.0199130897E+02,1.0157587334E-01
2020-09-16,09:04:11.614,259.37791220,6225.069893,260.37791220,1600247051.614,0,963,1.5150512695E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742424883E+00,1.9768742177E+00,4.0134135207E+02,4.0199130897E+02,1.0157587334E-01
2020-09-16,09:04:11.635,259.37791245,6225.069899,260.37791245,1600247051.636,0,963,1.5150512695E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742424883E+00,1.9768757450E+00,4.0134135207E+02,4.0199168650E+02,1.0169379294E-01
2020-09-16,09:04:11.657,259.37791270,6225.069905,260.37791270,1600247051.657,0,963,1.5150512695E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742424883E+00,1.9768772724E+00,4.0127920923E+02,4.0192982043E+02,1.0169379294E-01
2020-09-16,09:04:11.686,259.37791303,6225.069913,260.37791303,1600247051.686,0,963,1.5149867859E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743429707E+00,1.9769778889E+00,4.0127920923E+02,4.0192982043E+02,1.0169379294E-01
2020-09-16,09:04:11.707,259.37791328,6225.069919,260.37791328,1600247051.707,0,963,1.5147288513E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743429707E+00,1.9769756111E+00,4.0127920923E+02,4.0192925751E+02,1.0151794320E-01
2020-09-16,09:04:11.727,259.37791352,6225.069924,260.37791352,1600247051.728,0,963,1.5147288513E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743429707E+00,1.9769733333E+00,4.0126491764E+02,4.0191437988E+02,1.0151794320E-01
2020-09-16,09:04:11.756,259.37791384,6225.069932,260.37791384,1600247051.756,0,963,1.5147288513E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742214762E+00,1.9768516770E+00,4.0126491764E+02,4.0191437988E+02,1.0151794320E-01
2020-09-16,09:04:11.789,259.37791422,6225.069941,260.37791422,1600247051.789,0,963,1.5147288513E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742214762E+00,1.9768543138E+00,4.0126491764E+02,4.0191503153E+02,1.0172152276E-01
2020-09-16,09:04:11.819,259.37791458,6225.069950,260.37791458,1600247051.820,0,963,1.5147288513E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742214762E+00,1.9768569506E+00,4.0127256694E+02,4.0192334491E+02,1.0172152276E-01
2020-09-16,09:04:11.851,259.37791494,6225.069959,260.37791494,1600247051.851,0,963,1.5147288513E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744911372E+00,1.9771269716E+00,4.0127256694E+02,4.0192334491E+02,1.0172152276E-01
2020-09-16,09:04:11.872,259.37791520,6225.069965,260.37791520,1600247051.873,0,963,1.5147288513E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744911372E+00,1.9771269971E+00,4.0127256694E+02,4.0192335120E+02,1.0172348998E-01
2020-09-16,09:04:11.894,259.37791544,6225.069971,260.37791544,1600247051.894,0,963,1.5147288513E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744911372E+00,1.9771270226E+00,4.0123702040E+02,4.0188775332E+02,1.0172348998E-01
2020-09-16,09:04:11.921,259.37791576,6225.069978,260.37791576,1600247051.922,0,963,1.5147288513E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748416161E+00,1.9774779693E+00,4.0123702040E+02,4.0188775332E+02,1.0172348998E-01
2020-09-16,09:04:11.944,259.37791602,6225.069984,260.37791602,1600247051.944,0,963,1.5147288513E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748416161E+00,1.9774755757E+00,4.0123702040E+02,4.0188716198E+02,1.0153874400E-01
2020-09-16,09:04:11.964,259.37791626,6225.069990,260.37791626,1600247051.965,0,963,1.5147288513E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748416161E+00,1.9774731821E+00,4.0125177764E+02,4.0190135178E+02,1.0153874400E-01
2020-09-16,09:04:11.993,259.37791659,6225.069998,260.37791659,1600247051.993,0,963,1.5147288513E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746899586E+00,1.9773213225E+00,4.0125177764E+02,4.0190135178E+02,1.0153874400E-01
2020-09-16,09:04:12.015,259.37791684,6225.070004,260.37791684,1600247052.015,0,963,1.5147288513E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746899586E+00,1.9773226166E+00,4.0125177764E+02,4.0190167151E+02,1.0163863246E-01
2020-09-16,09:04:12.036,259.37791708,6225.070010,260.37791708,1600247052.036,0,963,1.5147288513E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746899586E+00,1.9773239107E+00,4.0126100534E+02,4.0191123389E+02,1.0163863246E-01
2020-09-16,09:04:12.063,259.37791741,6225.070018,260.37791741,1600247052.064,0,963,1.5147288513E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738698141E+00,1.9765026722E+00,4.0126100534E+02,4.0191123389E+02,1.0163863246E-01
2020-09-16,09:04:12.085,259.37791766,6225.070024,260.37791766,1600247052.086,0,963,1.5147288513E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738698141E+00,1.9765020161E+00,4.0126100534E+02,4.0191107172E+02,1.0158796919E-01
2020-09-16,09:04:12.114,259.37791799,6225.070032,260.37791799,1600247052.114,0,963,1.5147288513E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738698141E+00,1.9765013601E+00,4.0136583048E+02,4.0201590447E+02,1.0158796919E-01
2020-09-16,09:04:12.150,259.37791840,6225.070042,260.37791840,1600247052.150,0,963,1.5147288513E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742435838E+00,1.9768756281E+00,4.0136583048E+02,4.0201590447E+02,1.0158796919E-01
2020-09-16,09:04:12.174,259.37791869,6225.070049,260.37791869,1600247052.175,0,963,1.5147288513E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742435838E+00,1.9768747776E+00,4.0136583048E+02,4.0201569425E+02,1.0152231184E-01
2020-09-16,09:04:12.196,259.37791894,6225.070054,260.37791894,1600247052.196,0,963,1.5147288513E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742435838E+00,1.9768739272E+00,4.0129415006E+02,4.0194368759E+02,1.0152231184E-01
2020-09-16,09:04:12.223,259.37791925,6225.070062,260.37791925,1600247052.223,0,963,1.5147288513E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744347006E+00,1.9770652987E+00,4.0129415006E+02,4.0194368759E+02,1.0152231184E-01
2020-09-16,09:04:12.243,259.37791949,6225.070068,260.37791949,1600247052.244,0,963,1.5147624207E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744347006E+00,1.9770667322E+00,4.0129415006E+02,4.0194404186E+02,1.0163297903E-01
2020-09-16,09:04:12.265,259.37791973,6225.070074,260.37791973,1600247052.265,0,963,1.5147691345E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744347006E+00,1.9770681658E+00,4.0134181834E+02,4.0199214165E+02,1.0163297903E-01
2020-09-16,09:04:12.292,259.37792005,6225.070081,260.37792005,1600247052.292,0,963,1.5147691345E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744159608E+00,1.9770494009E+00,4.0134181834E+02,4.0199214165E+02,1.0163297903E-01
2020-09-16,09:04:12.312,259.37792028,6225.070087,260.37792028,1600247052.312,0,963,1.5147691345E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744159608E+00,1.9770504411E+00,4.0134181834E+02,4.0199239875E+02,1.0171328315E-01
2020-09-16,09:04:12.332,259.37792052,6225.070092,260.37792052,1600247052.333,0,963,1.5147691345E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744159608E+00,1.9770514814E+00,4.0128363427E+02,4.0193437744E+02,1.0171328315E-01
2020-09-16,09:04:12.359,259.37792083,6225.070100,260.37792083,1600247052.360,0,963,1.5147691345E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749297382E+00,1.9775659446E+00,4.0128363427E+02,4.0193437744E+02,1.0171328315E-01
2020-09-16,09:04:12.380,259.37792106,6225.070106,260.37792106,1600247052.380,0,963,1.5147691345E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749297382E+00,1.9775653415E+00,4.0128363427E+02,4.0193422843E+02,1.0166673441E-01
2020-09-16,09:04:12.401,259.37792132,6225.070112,260.37792132,1600247052.402,0,963,1.5147691345E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749297382E+00,1.9775647384E+00,4.0125713064E+02,4.0190753283E+02,1.0166673441E-01
2020-09-16,09:04:12.433,259.37792168,6225.070120,260.37792168,1600247052.433,0,963,1.5147691345E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739739681E+00,1.9766076930E+00,4.0125713064E+02,4.0190753283E+02,1.0166673441E-01
2020-09-16,09:04:12.453,259.37792192,6225.070126,260.37792192,1600247052.454,0,963,1.5147691345E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739739681E+00,1.9766068214E+00,4.0125713064E+02,4.0190731740E+02,1.0159943207E-01
2020-09-16,09:04:12.474,259.37792216,6225.070132,260.37792216,1600247052.475,0,963,1.5147691345E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739739681E+00,1.9766059498E+00,4.0126288788E+02,4.0191286853E+02,1.0159943207E-01
2020-09-16,09:04:12.506,259.37792253,6225.070141,260.37792253,1600247052.507,0,963,1.5147691345E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744627813E+00,1.9770954147E+00,4.0126288788E+02,4.0191286853E+02,1.0159943207E-01
2020-09-16,09:04:12.532,259.37792284,6225.070148,260.37792284,1600247052.533,0,963,1.5147691345E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744627813E+00,1.9770955920E+00,4.0126288788E+02,4.0191291234E+02,1.0161311987E-01
2020-09-16,09:04:12.553,259.37792308,6225.070154,260.37792308,1600247052.554,0,963,1.5147691345E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744627813E+00,1.9770957694E+00,4.0133064253E+02,4.0198082058E+02,1.0161311987E-01
2020-09-16,09:04:12.582,259.37792341,6225.070162,260.37792341,1600247052.583,0,963,1.5147691345E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748198718E+00,1.9774533360E+00,4.0133064253E+02,4.0198082058E+02,1.0161311987E-01
2020-09-16,09:04:12.605,259.37792367,6225.070168,260.37792367,1600247052.605,0,963,1.5147691345E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748198718E+00,1.9774569426E+00,4.0133064253E+02,4.0198171177E+02,1.0189148785E-01
2020-09-16,09:04:12.625,259.37792390,6225.070174,260.37792390,1600247052.625,0,963,1.5147691345E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748198718E+00,1.9774605492E+00,4.0132789848E+02,4.0197985447E+02,1.0189148785E-01
2020-09-16,09:04:12.654,259.37792424,6225.070182,260.37792424,1600247052.654,0,963,1.5147691345E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749181429E+00,1.9775589517E+00,4.0132789848E+02,4.0197985447E+02,1.0189148785E-01
2020-09-16,09:04:12.674,259.37792448,6225.070187,260.37792448,1600247052.675,0,963,1.5147691345E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749181429E+00,1.9775564505E+00,4.0132789848E+02,4.0197923644E+02,1.0169844539E-01
2020-09-16,09:04:12.696,259.37792472,6225.070193,260.37792472,1600247052.696,0,963,1.5147691345E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749181429E+00,1.9775539493E+00,4.0125339177E+02,4.0190399090E+02,1.0169844539E-01
2020-09-16,09:04:12.724,259.37792506,6225.070201,260.37792506,1600247052.725,0,963,1.5147691345E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742356259E+00,1.9768705214E+00,4.0125339177E+02,4.0190399090E+02,1.0169844539E-01
2020-09-16,09:04:12.746,259.37792530,6225.070207,260.37792530,1600247052.746,0,963,1.5147691345E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742356259E+00,1.9768709459E+00,4.0125339177E+02,4.0190409581E+02,1.0173122128E-01
2020-09-16,09:04:12.766,259.37792554,6225.070213,260.37792554,1600247052.767,0,963,1.5147848663E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742356259E+00,1.9768713704E+00,4.0132850658E+02,4.0197943737E+02,1.0173122128E-01
2020-09-16,09:04:12.792,259.37792584,6225.070220,260.37792584,1600247052.793,0,963,1.5149264526E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743204243E+00,1.9769562820E+00,4.0132850658E+02,4.0197943737E+02,1.0173122128E-01
2020-09-16,09:04:12.815,259.37792610,6225.070226,260.37792610,1600247052.815,0,963,1.5149264526E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743204243E+00,1.9769540652E+00,4.0132850658E+02,4.0197888945E+02,1.0156007939E-01
2020-09-16,09:04:12.835,259.37792634,6225.070232,260.37792634,1600247052.836,0,963,1.5149264526E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743204243E+00,1.9769518485E+00,4.0134895272E+02,4.0199882079E+02,1.0156007939E-01
2020-09-16,09:04:12.865,259.37792668,6225.070240,260.37792668,1600247052.865,0,963,1.5149264526E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743819963E+00,1.9770135026E+00,4.0134895272E+02,4.0199882079E+02,1.0156007939E-01
2020-09-16,09:04:12.897,259.37792705,6225.070249,260.37792705,1600247052.897,0,963,1.5149264526E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743819963E+00,1.9770153412E+00,4.0134895272E+02,4.0199927524E+02,1.0170202120E-01
2020-09-16,09:04:12.930,259.37792743,6225.070258,260.37792743,1600247052.930,0,963,1.5149264526E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743819963E+00,1.9770171798E+00,4.0130626477E+02,4.0195697252E+02,1.0170202120E-01
2020-09-16,09:04:12.960,259.37792778,6225.070267,260.37792778,1600247052.960,0,963,1.5149264526E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739424888E+00,1.9765770857E+00,4.0130626477E+02,4.0195697252E+02,1.0170202120E-01
2020-09-16,09:04:12.983,259.37792804,6225.070273,260.37792804,1600247052.983,0,963,1.5149264526E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739424888E+00,1.9765795961E+00,4.0130626477E+02,4.0195759310E+02,1.0189587092E-01
2020-09-16,09:04:13.003,259.37792829,6225.070279,260.37792829,1600247053.004,0,963,1.5149264526E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739424888E+00,1.9765821066E+00,4.0133371203E+02,4.0198570553E+02,1.0189587092E-01
2020-09-16,09:04:13.032,259.37792862,6225.070287,260.37792862,1600247053.033,0,963,1.5149264526E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752661719E+00,1.9779075597E+00,4.0133371203E+02,4.0198570553E+02,1.0189587092E-01
2020-09-16,09:04:13.053,259.37792887,6225.070293,260.37792887,1600247053.054,0,963,1.5149264526E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752661719E+00,1.9779064912E+00,4.0133371203E+02,4.0198544155E+02,1.0181341696E-01
2020-09-16,09:04:13.075,259.37792911,6225.070299,260.37792911,1600247053.075,0,963,1.5149264526E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752661719E+00,1.9779054227E+00,4.0134055401E+02,4.0199203065E+02,1.0181341696E-01
2020-09-16,09:04:13.101,259.37792942,6225.070306,260.37792942,1600247053.102,0,963,1.5149264526E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741625225E+00,1.9768002987E+00,4.0134055401E+02,4.0199203065E+02,1.0181341696E-01
2020-09-16,09:04:13.122,259.37792966,6225.070312,260.37792966,1600247053.123,0,963,1.5149264526E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741625225E+00,1.9767986360E+00,4.0134055401E+02,4.0199161965E+02,1.0168504339E-01
2020-09-16,09:04:13.144,259.37792991,6225.070318,260.37792991,1600247053.144,0,963,1.5149264526E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741625225E+00,1.9767969733E+00,4.0131592786E+02,4.0196654258E+02,1.0168504339E-01
2020-09-16,09:04:13.171,259.37793023,6225.070326,260.37793023,1600247053.172,0,963,1.5149264526E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749360704E+00,1.9775715534E+00,4.0131592786E+02,4.0196654258E+02,1.0168504339E-01
2020-09-16,09:04:13.194,259.37793049,6225.070332,260.37793049,1600247053.194,0,963,1.5149264526E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749360704E+00,1.9775737845E+00,4.0131592786E+02,4.0196709383E+02,1.0185723254E-01
2020-09-16,09:04:13.220,259.37793079,6225.070339,260.37793079,1600247053.220,0,963,1.5149264526E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749360704E+00,1.9775760155E+00,4.0130048433E+02,4.0195217646E+02,1.0185723254E-01
2020-09-16,09:04:13.253,259.37793118,6225.070348,260.37793118,1600247053.254,0,963,1.5149264526E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738501029E+00,1.9764885965E+00,4.0130048433E+02,4.0195217646E+02,1.0185723254E-01
2020-09-16,09:04:13.278,259.37793146,6225.070355,260.37793146,1600247053.278,0,963,1.5149264526E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738501029E+00,1.9764865262E+00,4.0130048433E+02,4.0195166469E+02,1.0169736807E-01
2020-09-16,09:04:13.299,259.37793170,6225.070361,260.37793170,1600247053.299,0,963,1.5149264526E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738501029E+00,1.9764844560E+00,4.0129566992E+02,4.0194633070E+02,1.0169736807E-01
2020-09-16,09:04:13.325,259.37793200,6225.070368,260.37793200,1600247053.325,0,963,1.5149264526E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746272116E+00,1.9772626018E+00,4.0129566992E+02,4.0194633070E+02,1.0169736807E-01
2020-09-16,09:04:13.345,259.37793225,6225.070374,260.37793225,1600247053.346,0,963,1.5149264526E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746272116E+00,1.9772615418E+00,4.0129566992E+02,4.0194606876E+02,1.0161554389E-01
2020-09-16,09:04:13.367,259.37793249,6225.070380,260.37793249,1600247053.367,0,963,1.5149264526E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746272116E+00,1.9772604818E+00,4.0120692463E+02,4.0185691775E+02,1.0161554389E-01
2020-09-16,09:04:13.398,259.37793285,6225.070388,260.37793285,1600247053.398,0,963,1.5149281006E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741136110E+00,1.9767461962E+00,4.0120692463E+02,4.0185691775E+02,1.0161554389E-01
2020-09-16,09:04:13.420,259.37793310,6225.070394,260.37793310,1600247053.420,0,963,1.5149291992E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741136110E+00,1.9767458961E+00,4.0120692463E+02,4.0185684357E+02,1.0159236592E-01
2020-09-16,09:04:13.440,259.37793334,6225.070400,260.37793334,1600247053.441,0,963,1.5149291992E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741136110E+00,1.9767455959E+00,4.0131721592E+02,4.0196723932E+02,1.0159236592E-01
2020-09-16,09:04:13.470,259.37793368,6225.070408,260.37793368,1600247053.470,0,963,1.5149291992E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746228342E+00,1.9772554980E+00,4.0131721592E+02,4.0196723932E+02,1.0159236592E-01
2020-09-16,09:04:13.492,259.37793394,6225.070414,260.37793394,1600247053.492,0,963,1.5149291992E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746228342E+00,1.9772584439E+00,4.0131721592E+02,4.0196796733E+02,1.0181976833E-01
2020-09-16,09:04:13.512,259.37793417,6225.070420,260.37793417,1600247053.512,0,963,1.5149291992E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746228342E+00,1.9772613899E+00,4.0130352516E+02,4.0195498236E+02,1.0181976833E-01
2020-09-16,09:04:13.540,259.37793450,6225.070428,260.37793450,1600247053.541,0,963,1.5149291992E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753000899E+00,1.9779395506E+00,4.0130352516E+02,4.0195498236E+02,1.0181976833E-01
2020-09-16,09:04:13.562,259.37793475,6225.070434,260.37793475,1600247053.562,0,963,1.5149291992E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753000899E+00,1.9779371607E+00,4.0130352516E+02,4.0195439199E+02,1.0163535542E-01
2020-09-16,09:04:13.582,259.37793499,6225.070440,260.37793499,1600247053.583,0,963,1.5149291992E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753000899E+00,1.9779347709E+00,4.0125805754E+02,4.0190826034E+02,1.0163535542E-01
2020-09-16,09:04:13.615,259.37793536,6225.070449,260.37793536,1600247053.615,0,963,1.5149291992E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742101219E+00,1.9768433491E+00,4.0125805754E+02,4.0190826034E+02,1.0163535542E-01
2020-09-16,09:04:13.641,259.37793566,6225.070456,260.37793566,1600247053.641,0,963,1.5149291992E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742101219E+00,1.9768428527E+00,4.0125805754E+02,4.0190813768E+02,1.0159703475E-01
2020-09-16,09:04:13.661,259.37793590,6225.070462,260.37793590,1600247053.662,0,963,1.5149291992E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742101219E+00,1.9768423564E+00,4.0131992889E+02,4.0196998658E+02,1.0159703475E-01
2020-09-16,09:04:13.690,259.37793623,6225.070469,260.37793623,1600247053.690,0,963,1.5149291992E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740456577E+00,1.9766776729E+00,4.0131992889E+02,4.0196998658E+02,1.0159703475E-01
2020-09-16,09:04:13.711,259.37793648,6225.070476,260.37793648,1600247053.712,0,963,1.5149291992E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740456577E+00,1.9766820301E+00,4.0131992889E+02,4.0197106366E+02,1.0193347380E-01
2020-09-16,09:04:13.733,259.37793672,6225.070481,260.37793672,1600247053.733,0,963,1.5149291992E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740456577E+00,1.9766863874E+00,4.0131243309E+02,4.0196463279E+02,1.0193347380E-01
2020-09-16,09:04:13.759,259.37793704,6225.070489,260.37793704,1600247053.760,0,963,1.5149291992E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752303280E+00,1.9778726425E+00,4.0131243309E+02,4.0196463279E+02,1.0193347380E-01
2020-09-16,09:04:13.780,259.37793728,6225.070495,260.37793728,1600247053.781,0,963,1.5149291992E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752303280E+00,1.9778669923E+00,4.0131243309E+02,4.0196323695E+02,1.0149746816E-01
2020-09-16,09:04:13.802,259.37793752,6225.070501,260.37793752,1600247053.802,0,963,1.5149291992E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752303280E+00,1.9778613422E+00,4.0123878338E+02,4.0188807225E+02,1.0149746816E-01
2020-09-16,09:04:13.829,259.37793785,6225.070508,260.37793785,1600247053.830,0,963,1.5149291992E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744749041E+00,1.9771049121E+00,4.0123878338E+02,4.0188807225E+02,1.0149746816E-01
2020-09-16,09:04:13.851,259.37793809,6225.070514,260.37793809,1600247053.851,0,963,1.5149291992E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744749041E+00,1.9771068446E+00,4.0123878338E+02,4.0188854975E+02,1.0164664818E-01
2020-09-16,09:04:13.872,259.37793834,6225.070520,260.37793834,1600247053.873,0,963,1.5149291992E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744749041E+00,1.9771087770E+00,4.0121541338E+02,4.0186561937E+02,1.0164664818E-01
2020-09-16,09:04:13.898,259.37793865,6225.070527,260.37793865,1600247053.899,0,963,1.5149291992E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737258923E+00,1.9763587660E+00,4.0121541338E+02,4.0186561937E+02,1.0164664818E-01
2020-09-16,09:04:13.920,259.37793889,6225.070533,260.37793889,1600247053.920,0,963,1.5149291992E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737258923E+00,1.9763597808E+00,4.0121541338E+02,4.0186587018E+02,1.0172501194E-01
2020-09-16,09:04:13.940,259.37793913,6225.070539,260.37793913,1600247053.941,0,963,1.5149291992E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737258923E+00,1.9763607955E+00,4.0136027917E+02,4.0201122173E+02,1.0172501194E-01
2020-09-16,09:04:13.970,259.37793947,6225.070547,260.37793947,1600247053.970,0,963,1.5149291992E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739087354E+00,1.9765438827E+00,4.0136027917E+02,4.0201122173E+02,1.0172501194E-01
2020-09-16,09:04:14.002,259.37793984,6225.070556,260.37793984,1600247054.002,0,963,1.5144467163E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739087354E+00,1.9765426752E+00,4.0136027917E+02,4.0201092320E+02,1.0163177188E-01
2020-09-16,09:04:14.032,259.37794020,6225.070565,260.37794020,1600247054.033,0,963,1.5144467163E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739087354E+00,1.9765414677E+00,4.0122374767E+02,4.0187387193E+02,1.0163177188E-01
2020-09-16,09:04:14.059,259.37794051,6225.070572,260.37794051,1600247054.060,0,963,1.5144467163E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743795147E+00,1.9770128749E+00,4.0122374767E+02,4.0187387193E+02,1.0163177188E-01
2020-09-16,09:04:14.081,259.37794075,6225.070578,260.37794075,1600247054.081,0,963,1.5144467163E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743795147E+00,1.9770154079E+00,4.0122374767E+02,4.0187449780E+02,1.0182731562E-01
2020-09-16,09:04:14.101,259.37794100,6225.070584,260.37794100,1600247054.102,0,963,1.5144467163E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743795147E+00,1.9770179408E+00,4.0126370441E+02,4.0191514528E+02,1.0182731562E-01
2020-09-16,09:04:14.130,259.37794132,6225.070592,260.37794132,1600247054.130,0,963,1.5144467163E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744547621E+00,1.9770932888E+00,4.0126370441E+02,4.0191514528E+02,1.0182731562E-01
2020-09-16,09:04:14.151,259.37794157,6225.070598,260.37794157,1600247054.152,0,963,1.5144467163E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744547621E+00,1.9770904485E+00,4.0126370441E+02,4.0191444340E+02,1.0160804641E-01
2020-09-16,09:04:14.173,259.37794182,6225.070604,260.37794182,1600247054.173,0,963,1.5144467163E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744547621E+00,1.9770876081E+00,4.0134411960E+02,4.0199428699E+02,1.0160804641E-01
2020-09-16,09:04:14.201,259.37794215,6225.070612,260.37794215,1600247054.202,0,963,1.5144467163E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745948163E+00,1.9772278490E+00,4.0134411960E+02,4.0199428699E+02,1.0160804641E-01
2020-09-16,09:04:14.223,259.37794240,6225.070618,260.37794240,1600247054.223,0,963,1.5144467163E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745948163E+00,1.9772260376E+00,4.0134411960E+02,4.0199383931E+02,1.0146821780E-01
2020-09-16,09:04:14.243,259.37794264,6225.070623,260.37794264,1600247054.244,0,963,1.5144467163E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745948163E+00,1.9772242261E+00,4.0123188123E+02,4.0188097168E+02,1.0146821780E-01
2020-09-16,09:04:14.269,259.37794294,6225.070631,260.37794294,1600247054.270,0,963,1.5144467163E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743859127E+00,1.9770150444E+00,4.0123188123E+02,4.0188097168E+02,1.0146821780E-01
2020-09-16,09:04:14.292,259.37794321,6225.070637,260.37794321,1600247054.293,0,963,1.5144467163E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743859127E+00,1.9770155829E+00,4.0123188123E+02,4.0188110475E+02,1.0150979066E-01
2020-09-16,09:04:14.321,259.37794353,6225.070645,260.37794353,1600247054.321,0,963,1.5144467163E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743859127E+00,1.9770161214E+00,4.0127908623E+02,4.0192851921E+02,1.0150979066E-01
2020-09-16,09:04:14.354,259.37794391,6225.070654,260.37794391,1600247054.354,0,963,1.5144467163E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741195718E+00,1.9767494256E+00,4.0127908623E+02,4.0192851921E+02,1.0150979066E-01
2020-09-16,09:04:14.375,259.37794416,6225.070660,260.37794416,1600247054.375,0,963,1.5144467163E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741195718E+00,1.9767486459E+00,4.0127908623E+02,4.0192832651E+02,1.0144959325E-01
2020-09-16,09:04:14.395,259.37794440,6225.070666,260.37794440,1600247054.396,0,963,1.5144467163E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741195718E+00,1.9767478663E+00,4.0139255160E+02,4.0204178270E+02,1.0144959325E-01
2020-09-16,09:04:14.424,259.37794473,6225.070674,260.37794473,1600247054.425,0,963,1.5144467163E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745882805E+00,1.9772171991E+00,4.0139255160E+02,4.0204178270E+02,1.0144959325E-01
2020-09-16,09:04:14.446,259.37794498,6225.070679,260.37794498,1600247054.446,0,963,1.5144467163E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745882805E+00,1.9772202081E+00,4.0139255160E+02,4.0204252644E+02,1.0168186687E-01
2020-09-16,09:04:14.467,259.37794523,6225.070686,260.37794523,1600247054.468,0,963,1.5144467163E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745882805E+00,1.9772232172E+00,4.0132926996E+02,4.0197988597E+02,1.0168186687E-01
2020-09-16,09:04:14.496,259.37794557,6225.070694,260.37794557,1600247054.497,0,963,1.5144467163E+02,6.0000450134E+01,2.3312500000E+01,6.0225608826E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745914154E+00,1.9772263562E+00,4.0132926996E+02,4.0197988597E+02,1.0168186687E-01
2020-09-16,09:04:14.519,259.37794583,6225.070700,260.37794583,1600247054.520,0,963,1.5145524597E+02,6.0000251770E+01,2.3312500000E+01,6.0225517273E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745914154E+00,1.9772253402E+00,4.0132926996E+02,4.0197963488E+02,1.0160343823E-01
2020-09-16,09:04:14.540,259.37794608,6225.070706,260.37794608,1600247054.541,0,963,1.5146582031E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745914154E+00,1.9772243242E+00,4.0133106753E+02,4.0198118427E+02,1.0160343823E-01
2020-09-16,09:04:14.568,259.37794639,6225.070713,260.37794639,1600247054.568,0,963,1.5146582031E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744624606E+00,1.9770951974E+00,4.0133106753E+02,4.0198118427E+02,1.0160343823E-01
2020-09-16,09:04:14.588,259.37794663,6225.070719,260.37794663,1600247054.589,0,963,1.5146582031E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744624606E+00,1.9770954843E+00,4.0133106753E+02,4.0198125516E+02,1.0162558190E-01
2020-09-16,09:04:14.609,259.37794687,6225.070725,260.37794687,1600247054.610,0,963,1.5146582031E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744624606E+00,1.9770957711E+00,4.0140428375E+02,4.0205466091E+02,1.0162558190E-01
2020-09-16,09:04:14.635,259.37794718,6225.070732,260.37794718,1600247054.636,0,963,1.5146582031E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742748709E+00,1.9769079312E+00,4.0140428375E+02,4.0205466091E+02,1.0162558190E-01
2020-09-16,09:04:14.658,259.37794744,6225.070739,260.37794744,1600247054.659,0,963,1.5146582031E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742748709E+00,1.9769085182E+00,4.0140428375E+02,4.0205480601E+02,1.0167089768E-01
2020-09-16,09:04:14.683,259.37794772,6225.070745,260.37794772,1600247054.683,0,963,1.5146582031E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742748709E+00,1.9769091051E+00,4.0138820233E+02,4.0203884363E+02,1.0167089768E-01
2020-09-16,09:04:14.714,259.37794809,6225.070754,260.37794809,1600247054.715,0,963,1.5146582031E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743286797E+00,1.9769629857E+00,4.0138820233E+02,4.0203884363E+02,1.0167089768E-01
2020-09-16,09:04:14.740,259.37794839,6225.070761,260.37794839,1600247054.741,0,963,1.5146582031E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743286797E+00,1.9769620970E+00,4.0138820233E+02,4.0203862394E+02,1.0160228855E-01
2020-09-16,09:04:14.762,259.37794863,6225.070767,260.37794863,1600247054.762,0,963,1.5146582031E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743286797E+00,1.9769612083E+00,4.0134367736E+02,4.0199380716E+02,1.0160228855E-01
2020-09-16,09:04:14.789,259.37794895,6225.070775,260.37794895,1600247054.789,0,963,1.5146582031E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741039199E+00,1.9767361489E+00,4.0134367736E+02,4.0199380716E+02,1.0160228855E-01
2020-09-16,09:04:14.809,259.37794918,6225.070780,260.37794918,1600247054.809,0,963,1.5146582031E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741039199E+00,1.9767383649E+00,4.0134367736E+02,4.0199435497E+02,1.0177339118E-01
2020-09-16,09:04:14.831,259.37794943,6225.070786,260.37794943,1600247054.831,0,963,1.5146582031E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741039199E+00,1.9767405810E+00,4.0128778359E+02,4.0193891831E+02,1.0177339118E-01
2020-09-16,09:04:14.858,259.37794976,6225.070794,260.37794976,1600247054.859,0,963,1.5146582031E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743724475E+00,1.9770094672E+00,4.0128778359E+02,4.0193891831E+02,1.0177339118E-01
2020-09-16,09:04:14.880,259.37795000,6225.070800,260.37795000,1600247054.880,0,963,1.5146582031E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743724475E+00,1.9770094941E+00,4.0128778359E+02,4.0193892497E+02,1.0177547020E-01
2020-09-16,09:04:14.901,259.37795025,6225.070806,260.37795025,1600247054.902,0,963,1.5146582031E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743724475E+00,1.9770095210E+00,4.0141928977E+02,4.0207065120E+02,1.0177547020E-01
2020-09-16,09:04:14.930,259.37795058,6225.070814,260.37795058,1600247054.930,0,963,1.5146582031E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749923403E+00,1.9776302418E+00,4.0141928977E+02,4.0207065120E+02,1.0177547020E-01
2020-09-16,09:04:14.951,259.37795083,6225.070820,260.37795083,1600247054.952,0,963,1.5146582031E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749923403E+00,1.9776272123E+00,4.0141928977E+02,4.0206990251E+02,1.0154167003E-01
2020-09-16,09:04:14.973,259.37795108,6225.070826,260.37795108,1600247054.973,0,963,1.5146582031E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749923403E+00,1.9776241829E+00,4.0141888925E+02,4.0206875266E+02,1.0154167003E-01
2020-09-16,09:04:15.002,259.37795141,6225.070834,260.37795141,1600247055.002,0,963,1.5146582031E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755542183E+00,1.9781868097E+00,4.0141888925E+02,4.0206875266E+02,1.0154167003E-01
2020-09-16,09:04:15.023,259.37795166,6225.070840,260.37795166,1600247055.023,0,963,1.5146582031E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755542183E+00,1.9781868117E+00,4.0141888925E+02,4.0206875316E+02,1.0154182559E-01
2020-09-16,09:04:15.043,259.37795190,6225.070846,260.37795190,1600247055.044,0,963,1.5146582031E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755542183E+00,1.9781868137E+00,4.0134584176E+02,4.0199558791E+02,1.0154182559E-01
2020-09-16,09:04:15.072,259.37795223,6225.070854,260.37795223,1600247055.073,0,963,1.5153736877E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748593750E+00,1.9774910445E+00,4.0134584176E+02,4.0199558791E+02,1.0154182559E-01
2020-09-16,09:04:15.107,259.37795263,6225.070863,260.37795263,1600247055.107,0,963,1.5153736877E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748593750E+00,1.9774916356E+00,4.0134584176E+02,4.0199573397E+02,1.0158744555E-01
2020-09-16,09:04:15.138,259.37795300,6225.070872,260.37795300,1600247055.139,0,963,1.5153736877E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748593750E+00,1.9774922267E+00,4.0138233670E+02,4.0203243407E+02,1.0158744555E-01
2020-09-16,09:04:15.170,259.37795336,6225.070881,260.37795336,1600247055.170,0,963,1.5153736877E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748678313E+00,1.9775006942E+00,4.0138233670E+02,4.0203243407E+02,1.0158744555E-01
2020-09-16,09:04:15.190,259.37795360,6225.070886,260.37795360,1600247055.191,0,963,1.5153736877E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748678313E+00,1.9774987678E+00,4.0138233670E+02,4.0203195800E+02,1.0143876327E-01
2020-09-16,09:04:15.211,259.37795384,6225.070892,260.37795384,1600247055.212,0,963,1.5153736877E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748678313E+00,1.9774968414E+00,4.0133276137E+02,4.0198182643E+02,1.0143876327E-01
2020-09-16,09:04:15.246,259.37795424,6225.070902,260.37795424,1600247055.246,0,963,1.5153736877E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744489542E+00,1.9770774067E+00,4.0133276137E+02,4.0198182643E+02,1.0143876327E-01
2020-09-16,09:04:15.266,259.37795448,6225.070907,260.37795448,1600247055.267,0,963,1.5153736877E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744489542E+00,1.9770810136E+00,4.0133276137E+02,4.0198271786E+02,1.0171720359E-01
2020-09-16,09:04:15.289,259.37795473,6225.070914,260.37795473,1600247055.289,0,963,1.5153736877E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744489542E+00,1.9770846204E+00,4.0133383563E+02,4.0198468530E+02,1.0171720359E-01
2020-09-16,09:04:15.315,259.37795503,6225.070921,260.37795503,1600247055.315,0,963,1.5153736877E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743228292E+00,1.9769583271E+00,4.0133383563E+02,4.0198468530E+02,1.0171720359E-01
2020-09-16,09:04:15.335,259.37795528,6225.070927,260.37795528,1600247055.336,0,963,1.5153736877E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743228292E+00,1.9769548952E+00,4.0133383563E+02,4.0198383705E+02,1.0145225626E-01
2020-09-16,09:04:15.357,259.37795552,6225.070933,260.37795552,1600247055.357,0,963,1.5153736877E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743228292E+00,1.9769514634E+00,4.0135497293E+02,4.0200416032E+02,1.0145225626E-01
2020-09-16,09:04:15.385,259.37795586,6225.070941,260.37795586,1600247055.386,0,963,1.5153736877E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754899057E+00,1.9781200936E+00,4.0135497293E+02,4.0200416032E+02,1.0145225626E-01
2020-09-16,09:04:15.407,259.37795611,6225.070947,260.37795611,1600247055.408,0,963,1.5153736877E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754899057E+00,1.9781221762E+00,4.0135497293E+02,4.0200467479E+02,1.0161294290E-01
2020-09-16,09:04:15.433,259.37795640,6225.070954,260.37795640,1600247055.433,0,963,1.5153736877E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754899057E+00,1.9781242589E+00,4.0128613736E+02,4.0193624217E+02,1.0161294290E-01
2020-09-16,09:04:15.467,259.37795679,6225.070963,260.37795679,1600247055.467,0,963,1.5153736877E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748751377E+00,1.9775086711E+00,4.0128613736E+02,4.0193624217E+02,1.0161294290E-01
2020-09-16,09:04:15.490,259.37795707,6225.070970,260.37795707,1600247055.491,0,963,1.5153736877E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748751377E+00,1.9775099090E+00,4.0128613736E+02,4.0193654802E+02,1.0170848527E-01
2020-09-16,09:04:15.512,259.37795731,6225.070976,260.37795731,1600247055.512,0,963,1.5153736877E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748751377E+00,1.9775111469E+00,4.0135393288E+02,4.0200475932E+02,1.0170848527E-01
2020-09-16,09:04:15.540,259.37795765,6225.070984,260.37795765,1600247055.541,0,963,1.5153736877E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744793542E+00,1.9771148351E+00,4.0135393288E+02,4.0200475932E+02,1.0170848527E-01
2020-09-16,09:04:15.562,259.37795789,6225.070989,260.37795789,1600247055.562,0,963,1.5153736877E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744793542E+00,1.9771145925E+00,4.0135393288E+02,4.0200469937E+02,1.0168976170E-01
2020-09-16,09:04:15.582,259.37795814,6225.070995,260.37795814,1600247055.583,0,963,1.5153736877E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744793542E+00,1.9771143500E+00,4.0127350599E+02,4.0192408214E+02,1.0168976170E-01
2020-09-16,09:04:15.609,259.37795845,6225.071003,260.37795845,1600247055.610,0,963,1.5153736877E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746187801E+00,1.9772539620E+00,4.0127350599E+02,4.0192408214E+02,1.0168976170E-01
2020-09-16,09:04:15.631,259.37795870,6225.071009,260.37795870,1600247055.632,0,963,1.5153736877E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746187801E+00,1.9772539656E+00,4.0127350599E+02,4.0192408302E+02,1.0169003692E-01
2020-09-16,09:04:15.654,259.37795896,6225.071015,260.37795896,1600247055.654,0,963,1.5148602142E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746187801E+00,1.9772539692E+00,4.0131533952E+02,4.0196598525E+02,1.0169003692E-01
2020-09-16,09:04:15.683,259.37795929,6225.071023,260.37795929,1600247055.683,0,963,1.5148031616E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747529177E+00,1.9773882857E+00,4.0131533952E+02,4.0196598525E+02,1.0169003692E-01
2020-09-16,09:04:15.703,259.37795954,6225.071029,260.37795954,1600247055.704,0,963,1.5148031616E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747529177E+00,1.9773888877E+00,4.0131533952E+02,4.0196613402E+02,1.0173650608E-01
2020-09-16,09:04:15.724,259.37795978,6225.071035,260.37795978,1600247055.725,0,963,1.5148031616E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747529177E+00,1.9773894898E+00,4.0130082905E+02,4.0195174878E+02,1.0173650608E-01
2020-09-16,09:04:15.752,259.37796009,6225.071042,260.37796009,1600247055.752,0,963,1.5148031616E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749018961E+00,1.9775386671E+00,4.0130082905E+02,4.0195174878E+02,1.0173650608E-01
2020-09-16,09:04:15.773,259.37796034,6225.071048,260.37796034,1600247055.773,0,963,1.5148031616E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749018961E+00,1.9775366091E+00,4.0130082905E+02,4.0195124031E+02,1.0157767357E-01
2020-09-16,09:04:15.793,259.37796058,6225.071054,260.37796058,1600247055.794,0,963,1.5148031616E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749018961E+00,1.9775345512E+00,4.0129236758E+02,4.0194225668E+02,1.0157767357E-01
2020-09-16,09:04:15.828,259.37796097,6225.071063,260.37796097,1600247055.828,0,963,1.5148031616E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736516201E+00,1.9762826086E+00,4.0129236758E+02,4.0194225668E+02,1.0157767357E-01
2020-09-16,09:04:15.854,259.37796127,6225.071071,260.37796127,1600247055.854,0,963,1.5148031616E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736516201E+00,1.9762824929E+00,4.0129236758E+02,4.0194222809E+02,1.0156874476E-01
2020-09-16,09:04:15.875,259.37796152,6225.071076,260.37796152,1600247055.875,0,963,1.5148031616E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736516201E+00,1.9762823773E+00,4.0129376824E+02,4.0194360243E+02,1.0156874476E-01
2020-09-16,09:04:15.901,259.37796183,6225.071084,260.37796183,1600247055.902,0,963,1.5148031616E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741434219E+00,1.9767748346E+00,4.0129376824E+02,4.0194360243E+02,1.0156874476E-01
2020-09-16,09:04:15.923,259.37796207,6225.071090,260.37796207,1600247055.923,0,963,1.5148031616E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741434219E+00,1.9767749822E+00,4.0129376824E+02,4.0194363892E+02,1.0158014311E-01
2020-09-16,09:04:15.944,259.37796231,6225.071096,260.37796231,1600247055.944,0,963,1.5148031616E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741434219E+00,1.9767751298E+00,4.0130667589E+02,4.0195660397E+02,1.0158014311E-01
2020-09-16,09:04:15.970,259.37796262,6225.071103,260.37796262,1600247055.970,0,963,1.5148031616E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741889375E+00,1.9768207061E+00,4.0130667589E+02,4.0195660397E+02,1.0158014311E-01
2020-09-16,09:04:15.990,259.37796286,6225.071109,260.37796286,1600247055.991,0,963,1.5148031616E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741889375E+00,1.9768159309E+00,4.0130667589E+02,4.0195542369E+02,1.0121146063E-01
2020-09-16,09:04:16.012,259.37796310,6225.071114,260.37796310,1600247056.012,0,963,1.5148031616E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741889375E+00,1.9768111557E+00,4.0138692332E+02,4.0203462034E+02,1.0121146063E-01
2020-09-16,09:04:16.040,259.37796344,6225.071122,260.37796344,1600247056.041,0,963,1.5148031616E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741949457E+00,1.9768171719E+00,4.0138692332E+02,4.0203462034E+02,1.0121146063E-01
2020-09-16,09:04:16.062,259.37796368,6225.071128,260.37796368,1600247056.062,0,963,1.5148031616E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741949457E+00,1.9768211615E+00,4.0138692332E+02,4.0203560663E+02,1.0151948865E-01
2020-09-16,09:04:16.086,259.37796397,6225.071135,260.37796397,1600247056.087,0,963,1.5148031616E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741949457E+00,1.9768251512E+00,4.0131703286E+02,4.0196658935E+02,1.0151948865E-01
2020-09-16,09:04:16.115,259.37796429,6225.071143,260.37796429,1600247056.115,0,963,1.5148031616E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743645987E+00,1.9769950302E+00,4.0131703286E+02,4.0196658935E+02,1.0151948865E-01
2020-09-16,09:04:16.135,259.37796454,6225.071149,260.37796454,1600247056.136,0,963,1.5148031616E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743645987E+00,1.9769964744E+00,4.0131703286E+02,4.0196694630E+02,1.0163098583E-01
2020-09-16,09:04:16.157,259.37796478,6225.071155,260.37796478,1600247056.157,0,963,1.5148031616E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743645987E+00,1.9769979187E+00,4.0129345183E+02,4.0194368401E+02,1.0163098583E-01
2020-09-16,09:04:16.183,259.37796508,6225.071162,260.37796508,1600247056.183,0,963,1.5148031616E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746093672E+00,1.9772430137E+00,4.0129345183E+02,4.0194368401E+02,1.0163098583E-01
2020-09-16,09:04:16.214,259.37796545,6225.071171,260.37796545,1600247056.215,0,963,1.5148115758E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746093672E+00,1.9772438944E+00,4.0129345183E+02,4.0194390165E+02,1.0169897143E-01
2020-09-16,09:04:16.246,259.37796581,6225.071179,260.37796581,1600247056.246,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746093672E+00,1.9772447752E+00,4.0136896338E+02,4.0201975327E+02,1.0169897143E-01
2020-09-16,09:04:16.276,259.37796616,6225.071188,260.37796616,1600247056.276,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743037178E+00,1.9769387179E+00,4.0136896338E+02,4.0201975327E+02,1.0169897143E-01
2020-09-16,09:04:16.299,259.37796642,6225.071194,260.37796642,1600247056.299,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743037178E+00,1.9769389812E+00,4.0136896338E+02,4.0201981837E+02,1.0171930365E-01
2020-09-16,09:04:16.319,259.37796667,6225.071200,260.37796667,1600247056.320,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743037178E+00,1.9769392446E+00,4.0129624635E+02,4.0194704851E+02,1.0171930365E-01
2020-09-16,09:04:16.346,259.37796698,6225.071207,260.37796698,1600247056.347,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746818443E+00,1.9773178758E+00,4.0129624635E+02,4.0194704851E+02,1.0171930365E-01
2020-09-16,09:04:16.367,259.37796721,6225.071213,260.37796721,1600247056.367,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746818443E+00,1.9773172034E+00,4.0129624635E+02,4.0194688236E+02,1.0166740421E-01
2020-09-16,09:04:16.388,259.37796745,6225.071219,260.37796745,1600247056.388,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746818443E+00,1.9773165310E+00,4.0130652925E+02,4.0195701579E+02,1.0166740421E-01
2020-09-16,09:04:16.417,259.37796780,6225.071227,260.37796780,1600247056.418,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742590989E+00,1.9768932216E+00,4.0130652925E+02,4.0195701579E+02,1.0166740421E-01
2020-09-16,09:04:16.438,259.37796804,6225.071233,260.37796804,1600247056.439,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742590989E+00,1.9768913246E+00,4.0130652925E+02,4.0195654693E+02,1.0152094794E-01
2020-09-16,09:04:16.460,259.37796829,6225.071239,260.37796829,1600247056.460,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742590989E+00,1.9768894276E+00,4.0134293702E+02,4.0199254478E+02,1.0152094794E-01
2020-09-16,09:04:16.486,259.37796859,6225.071246,260.37796859,1600247056.486,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742195206E+00,1.9768497966E+00,4.0134293702E+02,4.0199254478E+02,1.0152094794E-01
2020-09-16,09:04:16.506,259.37796883,6225.071252,260.37796883,1600247056.507,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742195206E+00,1.9768516381E+00,4.0134293702E+02,4.0199299997E+02,1.0166312420E-01
2020-09-16,09:04:16.538,259.37796919,6225.071261,260.37796919,1600247056.538,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742195206E+00,1.9768534797E+00,4.0132954664E+02,4.0198004309E+02,1.0166312420E-01
2020-09-16,09:04:16.569,259.37796956,6225.071269,260.37796956,1600247056.570,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746997191E+00,1.9773343188E+00,4.0132954664E+02,4.0198004309E+02,1.0166312420E-01
2020-09-16,09:04:16.591,259.37796980,6225.071275,260.37796980,1600247056.591,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746997191E+00,1.9773352598E+00,4.0132954664E+02,4.0198027564E+02,1.0173576242E-01
2020-09-16,09:04:16.611,259.37797005,6225.071281,260.37797005,1600247056.612,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746997191E+00,1.9773362009E+00,4.0141007413E+02,4.0206116630E+02,1.0173576242E-01
2020-09-16,09:04:16.641,259.37797038,6225.071289,260.37797038,1600247056.641,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755252837E+00,1.9781628678E+00,4.0141007413E+02,4.0206116630E+02,1.0173576242E-01
2020-09-16,09:04:16.661,259.37797062,6225.071295,260.37797062,1600247056.662,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755252837E+00,1.9781614995E+00,4.0141007413E+02,4.0206082823E+02,1.0163018777E-01
2020-09-16,09:04:16.683,259.37797087,6225.071301,260.37797087,1600247056.683,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755252837E+00,1.9781601311E+00,4.0140919775E+02,4.0205961237E+02,1.0163018777E-01
2020-09-16,09:04:16.710,259.37797118,6225.071308,260.37797118,1600247056.710,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742730222E+00,1.9769061994E+00,4.0140919775E+02,4.0205961237E+02,1.0163018777E-01
2020-09-16,09:04:16.730,259.37797142,6225.071314,260.37797142,1600247056.731,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742730222E+00,1.9769050789E+00,4.0140919775E+02,4.0205933537E+02,1.0154368297E-01
2020-09-16,09:04:16.752,259.37797167,6225.071320,260.37797167,1600247056.752,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742730222E+00,1.9769039585E+00,4.0135318742E+02,4.0200295736E+02,1.0154368297E-01
2020-09-16,09:04:16.779,259.37797198,6225.071328,260.37797198,1600247056.779,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749277321E+00,1.9775595408E+00,4.0135318742E+02,4.0200295736E+02,1.0154368297E-01
2020-09-16,09:04:16.802,259.37797226,6225.071334,260.37797226,1600247056.803,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749277321E+00,1.9775605329E+00,4.0135318742E+02,4.0200320249E+02,1.0162024760E-01
2020-09-16,09:04:16.822,259.37797249,6225.071340,260.37797249,1600247056.823,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749277321E+00,1.9775615249E+00,4.0134498762E+02,4.0199523455E+02,1.0162024760E-01
2020-09-16,09:04:16.848,259.37797279,6225.071347,260.37797279,1600247056.849,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746539356E+00,1.9772873632E+00,4.0134498762E+02,4.0199523455E+02,1.0162024760E-01
2020-09-16,09:04:16.869,259.37797303,6225.071353,260.37797303,1600247056.870,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746539356E+00,1.9772881347E+00,4.0134498762E+02,4.0199542520E+02,1.0167979598E-01
2020-09-16,09:04:16.891,259.37797328,6225.071359,260.37797328,1600247056.891,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746539356E+00,1.9772889062E+00,4.0130596797E+02,4.0195653294E+02,1.0167979598E-01
2020-09-16,09:04:16.923,259.37797365,6225.071368,260.37797365,1600247056.923,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748562444E+00,1.9774914849E+00,4.0130596797E+02,4.0195653294E+02,1.0167979598E-01
2020-09-16,09:04:16.948,259.37797395,6225.071375,260.37797395,1600247056.949,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748562444E+00,1.9774927846E+00,4.0130596797E+02,4.0195685407E+02,1.0178010824E-01
2020-09-16,09:04:16.970,259.37797419,6225.071381,260.37797419,1600247056.970,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748562444E+00,1.9774940843E+00,4.0137051518E+02,4.0202182716E+02,1.0178010824E-01
2020-09-16,09:04:16.999,259.37797453,6225.071389,260.37797453,1600247056.999,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750602189E+00,1.9776983312E+00,4.0137051518E+02,4.0202182716E+02,1.0178010824E-01
2020-09-16,09:04:17.019,259.37797477,6225.071394,260.37797477,1600247057.020,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750602189E+00,1.9776971894E+00,4.0137051518E+02,4.0202154500E+02,1.0169198439E-01
2020-09-16,09:04:17.040,259.37797501,6225.071400,260.37797501,1600247057.041,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750602189E+00,1.9776960475E+00,4.0127070557E+02,4.0192129141E+02,1.0169198439E-01
2020-09-16,09:04:17.068,259.37797532,6225.071408,260.37797532,1600247057.068,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746510355E+00,1.9772863180E+00,4.0127070557E+02,4.0192129141E+02,1.0169198439E-01
2020-09-16,09:04:17.088,259.37797557,6225.071414,260.37797557,1600247057.089,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746510355E+00,1.9772849114E+00,4.0127070557E+02,4.0192094386E+02,1.0158341076E-01
2020-09-16,09:04:17.109,259.37797581,6225.071419,260.37797581,1600247057.110,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746510355E+00,1.9772835049E+00,4.0130216428E+02,4.0195210597E+02,1.0158341076E-01
2020-09-16,09:04:17.137,259.37797612,6225.071427,260.37797612,1600247057.137,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742921448E+00,1.9769241357E+00,4.0130216428E+02,4.0195210597E+02,1.0158341076E-01
2020-09-16,09:04:17.160,259.37797639,6225.071433,260.37797639,1600247057.160,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742921448E+00,1.9769248819E+00,4.0130216428E+02,4.0195229038E+02,1.0164101569E-01
2020-09-16,09:04:17.180,259.37797663,6225.071439,260.37797663,1600247057.181,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742921448E+00,1.9769256280E+00,4.0127835156E+02,4.0192862349E+02,1.0164101569E-01
2020-09-16,09:04:17.209,259.37797696,6225.071447,260.37797696,1600247057.209,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746479448E+00,1.9772819026E+00,4.0127835156E+02,4.0192862349E+02,1.0164101569E-01
2020-09-16,09:04:17.230,259.37797721,6225.071453,260.37797721,1600247057.231,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746479448E+00,1.9772826559E+00,4.0127835156E+02,4.0192880963E+02,1.0169916617E-01
2020-09-16,09:04:17.253,259.37797747,6225.071459,260.37797747,1600247057.253,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746479448E+00,1.9772834093E+00,4.0143080187E+02,4.0208169327E+02,1.0169916617E-01
2020-09-16,09:04:17.282,259.37797781,6225.071467,260.37797781,1600247057.283,0,963,1.5149209595E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751391651E+00,1.9777752852E+00,4.0143080187E+02,4.0208169327E+02,1.0169916617E-01
2020-09-16,09:04:17.318,259.37797822,6225.071477,260.37797822,1600247057.318,0,963,1.5149622236E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751391651E+00,1.9777745275E+00,4.0143080187E+02,4.0208150604E+02,1.0164069664E-01
2020-09-16,09:04:17.348,259.37797858,6225.071486,260.37797858,1600247057.349,0,963,1.5150172424E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751391651E+00,1.9777737699E+00,4.0123750728E+02,4.0188771097E+02,1.0164069664E-01
2020-09-16,09:04:17.377,259.37797890,6225.071494,260.37797890,1600247057.377,0,963,1.5150172424E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743785357E+00,1.9770121259E+00,4.0123750728E+02,4.0188771097E+02,1.0164069664E-01
2020-09-16,09:04:17.398,259.37797916,6225.071500,260.37797916,1600247057.399,0,963,1.5150172424E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743785357E+00,1.9770125540E+00,4.0123750728E+02,4.0188781676E+02,1.0167374788E-01
2020-09-16,09:04:17.420,259.37797940,6225.071506,260.37797940,1600247057.420,0,963,1.5150172424E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743785357E+00,1.9770129821E+00,4.0132416111E+02,4.0197471685E+02,1.0167374788E-01
2020-09-16,09:04:17.448,259.37797973,6225.071514,260.37797973,1600247057.449,0,963,1.5150172424E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748779877E+00,1.9775131005E+00,4.0132416111E+02,4.0197471685E+02,1.0167374788E-01
2020-09-16,09:04:17.470,259.37797998,6225.071519,260.37797998,1600247057.470,0,963,1.5150172424E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748779877E+00,1.9775123201E+00,4.0132416111E+02,4.0197452401E+02,1.0161351351E-01
2020-09-16,09:04:17.492,259.37798023,6225.071526,260.37798023,1600247057.492,0,963,1.5150172424E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748779877E+00,1.9775115396E+00,4.0135889493E+02,4.0200912126E+02,1.0161351351E-01
2020-09-16,09:04:17.519,259.37798056,6225.071533,260.37798056,1600247057.520,0,963,1.5150172424E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742138916E+00,1.9768465580E+00,4.0135889493E+02,4.0200912126E+02,1.0161351351E-01
2020-09-16,09:04:17.540,259.37798080,6225.071539,260.37798080,1600247057.541,0,963,1.5150172424E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742138916E+00,1.9768454862E+00,4.0135889493E+02,4.0200885632E+02,1.0153076420E-01
2020-09-16,09:04:17.562,259.37798104,6225.071545,260.37798104,1600247057.562,0,963,1.5150172424E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742138916E+00,1.9768444144E+00,4.0125960431E+02,4.0190914003E+02,1.0153076420E-01
2020-09-16,09:04:17.592,259.37798139,6225.071553,260.37798139,1600247057.592,0,963,1.5150172424E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748992989E+00,1.9775307349E+00,4.0125960431E+02,4.0190914003E+02,1.0153076420E-01
2020-09-16,09:04:17.615,259.37798166,6225.071560,260.37798166,1600247057.615,0,963,1.5150172424E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748992989E+00,1.9775347802E+00,4.0125960431E+02,4.0191013940E+02,1.0184297621E-01
2020-09-16,09:04:17.641,259.37798196,6225.071567,260.37798196,1600247057.641,0,963,1.5150172424E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748992989E+00,1.9775388255E+00,4.0142270110E+02,4.0207450041E+02,1.0184297621E-01
2020-09-16,09:04:17.673,259.37798233,6225.071576,260.37798233,1600247057.673,0,963,1.5150172424E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747279066E+00,1.9773672041E+00,4.0142270110E+02,4.0207450041E+02,1.0184297621E-01
2020-09-16,09:04:17.694,259.37798258,6225.071582,260.37798258,1600247057.695,0,963,1.5150172424E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747279066E+00,1.9773628750E+00,4.0142270110E+02,4.0207343037E+02,1.0150882749E-01
2020-09-16,09:04:17.716,259.37798282,6225.071588,260.37798282,1600247057.716,0,963,1.5150172424E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747279066E+00,1.9773585459E+00,4.0131216692E+02,4.0196164728E+02,1.0150882749E-01
2020-09-16,09:04:17.743,259.37798315,6225.071596,260.37798315,1600247057.744,0,963,1.5150172424E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747101167E+00,1.9773407322E+00,4.0131216692E+02,4.0196164728E+02,1.0150882749E-01
2020-09-16,09:04:17.765,259.37798339,6225.071601,260.37798339,1600247057.765,0,963,1.5150172424E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747101167E+00,1.9773427886E+00,4.0131216692E+02,4.0196215541E+02,1.0166755045E-01
2020-09-16,09:04:17.786,259.37798363,6225.071607,260.37798363,1600247057.786,0,963,1.5150172424E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747101167E+00,1.9773448449E+00,4.0135368717E+02,4.0200425109E+02,1.0166755045E-01
2020-09-16,09:04:17.812,259.37798394,6225.071614,260.37798394,1600247057.812,0,963,1.5150172424E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750963839E+00,1.9777316275E+00,4.0135368717E+02,4.0200425109E+02,1.0166755045E-01
2020-09-16,09:04:17.832,259.37798418,6225.071620,260.37798418,1600247057.833,0,963,1.5150172424E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750963839E+00,1.9777282099E+00,4.0135368717E+02,4.0200340666E+02,1.0140380953E-01
2020-09-16,09:04:17.855,259.37798443,6225.071626,260.37798443,1600247057.855,0,963,1.5150172424E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750963839E+00,1.9777247924E+00,4.0129845651E+02,4.0194724230E+02,1.0140380953E-01
2020-09-16,09:04:17.882,259.37798476,6225.071634,260.37798476,1600247057.883,0,963,1.5151124115E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746867315E+00,1.9773145948E+00,4.0129845651E+02,4.0194724230E+02,1.0140380953E-01
2020-09-16,09:04:17.904,259.37798501,6225.071640,260.37798501,1600247057.905,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746867315E+00,1.9773182988E+00,4.0129845651E+02,4.0194815754E+02,1.0168971113E-01
2020-09-16,09:04:17.926,259.37798525,6225.071646,260.37798525,1600247057.926,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746867315E+00,1.9773220027E+00,4.0140167280E+02,4.0205245642E+02,1.0168971113E-01
2020-09-16,09:04:17.954,259.37798559,6225.071654,260.37798559,1600247057.955,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751819723E+00,1.9778179045E+00,4.0140167280E+02,4.0205245642E+02,1.0168971113E-01
2020-09-16,09:04:17.976,259.37798583,6225.071660,260.37798583,1600247057.976,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751819723E+00,1.9778162962E+00,4.0140167280E+02,4.0205205901E+02,1.0156560038E-01
2020-09-16,09:04:17.996,259.37798608,6225.071666,260.37798608,1600247057.997,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751819723E+00,1.9778146879E+00,4.0132228223E+02,4.0197214247E+02,1.0156560038E-01
2020-09-16,09:04:18.028,259.37798644,6225.071674,260.37798644,1600247058.028,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745307191E+00,1.9771625666E+00,4.0132228223E+02,4.0197214247E+02,1.0156560038E-01
2020-09-16,09:04:18.053,259.37798674,6225.071682,260.37798674,1600247058.054,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745307191E+00,1.9771597106E+00,4.0132228223E+02,4.0197143666E+02,1.0134513617E-01
2020-09-16,09:04:18.075,259.37798699,6225.071688,260.37798699,1600247058.076,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745307191E+00,1.9771568546E+00,4.0130928086E+02,4.0195770847E+02,1.0134513617E-01
2020-09-16,09:04:18.105,259.37798733,6225.071696,260.37798733,1600247058.105,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746699583E+00,1.9772962790E+00,4.0130928086E+02,4.0195770847E+02,1.0134513617E-01
2020-09-16,09:04:18.125,259.37798757,6225.071702,260.37798757,1600247058.126,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746699583E+00,1.9773006807E+00,4.0130928086E+02,4.0195879616E+02,1.0168489723E-01
2020-09-16,09:04:18.148,259.37798784,6225.071708,260.37798784,1600247058.149,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746699583E+00,1.9773050824E+00,4.0128896514E+02,4.0193953521E+02,1.0168489723E-01
2020-09-16,09:04:18.180,259.37798819,6225.071717,260.37798819,1600247058.180,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747437554E+00,1.9773789780E+00,4.0128896514E+02,4.0193953521E+02,1.0168489723E-01
2020-09-16,09:04:18.201,259.37798845,6225.071723,260.37798845,1600247058.202,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747437554E+00,1.9773773197E+00,4.0128896514E+02,4.0193912545E+02,1.0155689555E-01
2020-09-16,09:04:18.223,259.37798869,6225.071729,260.37798869,1600247058.223,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747437554E+00,1.9773756613E+00,4.0136465376E+02,4.0201452686E+02,1.0155689555E-01
2020-09-16,09:04:18.252,259.37798903,6225.071737,260.37798903,1600247058.252,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756547217E+00,1.9782878418E+00,4.0136465376E+02,4.0201452686E+02,1.0155689555E-01
2020-09-16,09:04:18.276,259.37798931,6225.071743,260.37798931,1600247058.276,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756547217E+00,1.9782892862E+00,4.0136465376E+02,4.0201488367E+02,1.0166833491E-01
2020-09-16,09:04:18.299,259.37798957,6225.071750,260.37798957,1600247058.299,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756547217E+00,1.9782907307E+00,4.0127678438E+02,4.0192722867E+02,1.0166833491E-01
2020-09-16,09:04:18.328,259.37798992,6225.071758,260.37798992,1600247058.329,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745314833E+00,1.9771659935E+00,4.0127678438E+02,4.0192722867E+02,1.0166833491E-01
2020-09-16,09:04:18.351,259.37799019,6225.071764,260.37799019,1600247058.352,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745314833E+00,1.9771656024E+00,4.0127678438E+02,4.0192713202E+02,1.0163814110E-01
2020-09-16,09:04:18.372,259.37799043,6225.071770,260.37799043,1600247058.373,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745314833E+00,1.9771652113E+00,4.0131447795E+02,4.0196479001E+02,1.0163814110E-01
2020-09-16,09:04:18.401,259.37799076,6225.071778,260.37799076,1600247058.402,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745067223E+00,1.9771404173E+00,4.0131447795E+02,4.0196479001E+02,1.0163814110E-01
2020-09-16,09:04:18.434,259.37799113,6225.071787,260.37799113,1600247058.434,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745067223E+00,1.9771380255E+00,4.0131447795E+02,4.0196419893E+02,1.0145350810E-01
2020-09-16,09:04:18.464,259.37799149,6225.071796,260.37799149,1600247058.465,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745067223E+00,1.9771356337E+00,4.0124103698E+02,4.0189004808E+02,1.0145350810E-01
2020-09-16,09:04:18.492,259.37799181,6225.071803,260.37799181,1600247058.492,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753922490E+00,1.9780223394E+00,4.0124103698E+02,4.0189004808E+02,1.0145350810E-01
2020-09-16,09:04:18.513,259.37799205,6225.071809,260.37799205,1600247058.513,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753922490E+00,1.9780243621E+00,4.0124103698E+02,4.0189054763E+02,1.0160957955E-01
2020-09-16,09:04:18.533,259.37799229,6225.071815,260.37799229,1600247058.534,0,963,1.5151531982E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753922490E+00,1.9780263848E+00,4.0138329823E+02,4.0203353890E+02,1.0160957955E-01
2020-09-16,09:04:18.562,259.37799262,6225.071823,260.37799262,1600247058.562,0,963,1.5148256683E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740868755E+00,1.9767192706E+00,4.0138329823E+02,4.0203353890E+02,1.0160957955E-01
2020-09-16,09:04:18.582,259.37799286,6225.071829,260.37799286,1600247058.583,0,963,1.5147892761E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740868755E+00,1.9767222514E+00,4.0138329823E+02,4.0203427584E+02,1.0183973152E-01
2020-09-16,09:04:18.604,259.37799310,6225.071834,260.37799310,1600247058.604,0,963,1.5147892761E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740868755E+00,1.9767252322E+00,4.0131396621E+02,4.0196556818E+02,1.0183973152E-01
2020-09-16,09:04:18.631,259.37799341,6225.071842,260.37799341,1600247058.631,0,963,1.5147892761E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746190013E+00,1.9772580691E+00,4.0131396621E+02,4.0196556818E+02,1.0183973152E-01
2020-09-16,09:04:18.651,259.37799366,6225.071848,260.37799366,1600247058.652,0,963,1.5147892761E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746190013E+00,1.9772544115E+00,4.0131396621E+02,4.0196466432E+02,1.0155739905E-01
2020-09-16,09:04:18.674,259.37799391,6225.071854,260.37799391,1600247058.674,0,963,1.5147892761E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746190013E+00,1.9772507539E+00,4.0128347125E+02,4.0193321613E+02,1.0155739905E-01
2020-09-16,09:04:18.701,259.37799424,6225.071862,260.37799424,1600247058.702,0,963,1.5147892761E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753696157E+00,1.9780023688E+00,4.0128347125E+02,4.0193321613E+02,1.0155739905E-01
2020-09-16,09:04:18.723,259.37799448,6225.071868,260.37799448,1600247058.723,0,963,1.5147892761E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753696157E+00,1.9780064870E+00,4.0128347125E+02,4.0193423334E+02,1.0187516402E-01
2020-09-16,09:04:18.749,259.37799478,6225.071875,260.37799478,1600247058.749,0,963,1.5147892761E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753696157E+00,1.9780106052E+00,4.0138431224E+02,4.0203625534E+02,1.0187516402E-01
2020-09-16,09:04:18.782,259.37799517,6225.071884,260.37799517,1600247058.783,0,963,1.5147892761E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744497199E+00,1.9770894795E+00,4.0138431224E+02,4.0203625534E+02,1.0187516402E-01
2020-09-16,09:04:18.805,259.37799543,6225.071890,260.37799543,1600247058.805,0,963,1.5147892761E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744497199E+00,1.9770874367E+00,4.0138431224E+02,4.0203575041E+02,1.0171746971E-01
2020-09-16,09:04:18.825,259.37799567,6225.071896,260.37799567,1600247058.826,0,963,1.5147892761E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744497199E+00,1.9770853940E+00,4.0134315984E+02,4.0199402634E+02,1.0171746971E-01
2020-09-16,09:04:18.851,259.37799597,6225.071903,260.37799597,1600247058.852,0,963,1.5147892761E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741959032E+00,1.9768312385E+00,4.0134315984E+02,4.0199402634E+02,1.0171746971E-01
2020-09-16,09:04:18.872,259.37799622,6225.071909,260.37799622,1600247058.873,0,963,1.5147892761E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741959032E+00,1.9768307677E+00,4.0134315984E+02,4.0199390995E+02,1.0168111517E-01
2020-09-16,09:04:18.894,259.37799646,6225.071915,260.37799646,1600247058.894,0,963,1.5147892761E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741959032E+00,1.9768302968E+00,4.0138020973E+02,4.0203090351E+02,1.0168111517E-01
2020-09-16,09:04:18.923,259.37799679,6225.071923,260.37799679,1600247058.923,0,963,1.5147892761E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750711738E+00,1.9777067353E+00,4.0138020973E+02,4.0203090351E+02,1.0168111517E-01
2020-09-16,09:04:18.944,259.37799704,6225.071929,260.37799704,1600247058.944,0,963,1.5147892761E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750711738E+00,1.9777081543E+00,4.0138020973E+02,4.0203125415E+02,1.0179062384E-01
2020-09-16,09:04:18.967,259.37799730,6225.071935,260.37799730,1600247058.967,0,963,1.5147892761E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750711738E+00,1.9777095733E+00,4.0126673416E+02,4.0191794505E+02,1.0179062384E-01
2020-09-16,09:04:18.996,259.37799765,6225.071944,260.37799765,1600247058.997,0,963,1.5147892761E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747360505E+00,1.9773740023E+00,4.0126673416E+02,4.0191794505E+02,1.0179062384E-01
2020-09-16,09:04:19.017,259.37799789,6225.071949,260.37799789,1600247059.018,0,963,1.5147892761E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747360505E+00,1.9773711107E+00,4.0126673416E+02,4.0191723060E+02,1.0156742803E-01
2020-09-16,09:04:19.039,259.37799814,6225.071955,260.37799814,1600247059.039,0,963,1.5147892761E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747360505E+00,1.9773682190E+00,4.0135604624E+02,4.0200597285E+02,1.0156742803E-01
2020-09-16,09:04:19.065,259.37799844,6225.071963,260.37799844,1600247059.065,0,963,1.5147892761E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737817316E+00,1.9764126281E+00,4.0135604624E+02,4.0200597285E+02,1.0156742803E-01
2020-09-16,09:04:19.088,259.37799870,6225.071969,260.37799870,1600247059.088,0,963,1.5148585510E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737817316E+00,1.9764142219E+00,4.0135604624E+02,4.0200636692E+02,1.0169050755E-01
2020-09-16,09:04:19.109,259.37799896,6225.071975,260.37799896,1600247059.110,0,963,1.5149278259E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737817316E+00,1.9764158157E+00,4.0140385885E+02,4.0205465112E+02,1.0169050755E-01
2020-09-16,09:04:19.141,259.37799932,6225.071984,260.37799932,1600247059.141,0,963,1.5149278259E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752227189E+00,1.9778587261E+00,4.0140385885E+02,4.0205465112E+02,1.0169050755E-01
2020-09-16,09:04:19.167,259.37799963,6225.071991,260.37799963,1600247059.168,0,963,1.5149278259E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752227189E+00,1.9778565665E+00,4.0140385885E+02,4.0205411749E+02,1.0152385998E-01
2020-09-16,09:04:19.188,259.37799987,6225.071997,260.37799987,1600247059.189,0,963,1.5149278259E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752227189E+00,1.9778544070E+00,4.0128188007E+02,4.0193140765E+02,1.0152385998E-01
2020-09-16,09:04:19.217,259.37800021,6225.072005,260.37800021,1600247059.218,0,963,1.5149278259E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752830904E+00,1.9779148589E+00,4.0128188007E+02,4.0193140765E+02,1.0152385998E-01
2020-09-16,09:04:19.239,259.37800045,6225.072011,260.37800045,1600247059.239,0,963,1.5149278259E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752830904E+00,1.9779143502E+00,4.0128188007E+02,4.0193128200E+02,1.0148460915E-01
2020-09-16,09:04:19.259,259.37800069,6225.072017,260.37800069,1600247059.260,0,963,1.5149278259E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752830904E+00,1.9779138415E+00,4.0125509351E+02,4.0190432645E+02,1.0148460915E-01
2020-09-16,09:04:19.288,259.37800102,6225.072024,260.37800102,1600247059.288,0,963,1.5149278259E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743229684E+00,1.9769524408E+00,4.0125509351E+02,4.0190432645E+02,1.0148460915E-01
2020-09-16,09:04:19.309,259.37800127,6225.072031,260.37800127,1600247059.310,0,963,1.5149278259E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743229684E+00,1.9769541183E+00,4.0125509351E+02,4.0190474099E+02,1.0161411463E-01
2020-09-16,09:04:19.331,259.37800152,6225.072036,260.37800152,1600247059.331,0,963,1.5149278259E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743229684E+00,1.9769557958E+00,4.0133480664E+02,4.0198499780E+02,1.0161411463E-01
2020-09-16,09:04:19.359,259.37800185,6225.072044,260.37800185,1600247059.360,0,963,1.5149278259E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744067593E+00,1.9770396984E+00,4.0133480664E+02,4.0198499780E+02,1.0161411463E-01
2020-09-16,09:04:19.381,259.37800209,6225.072050,260.37800209,1600247059.381,0,963,1.5149278259E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744067593E+00,1.9770385888E+00,4.0133480664E+02,4.0198472355E+02,1.0152845444E-01
2020-09-16,09:04:19.401,259.37800234,6225.072056,260.37800234,1600247059.402,0,963,1.5149278259E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744067593E+00,1.9770374792E+00,4.0131874405E+02,4.0196836072E+02,1.0152845444E-01
2020-09-16,09:04:19.427,259.37800264,6225.072063,260.37800264,1600247059.428,0,963,1.5149278259E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743092558E+00,1.9769398458E+00,4.0131874405E+02,4.0196836072E+02,1.0152845444E-01
2020-09-16,09:04:19.448,259.37800288,6225.072069,260.37800288,1600247059.449,0,963,1.5149278259E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743092558E+00,1.9769398220E+00,4.0131874405E+02,4.0196835483E+02,1.0152661483E-01
2020-09-16,09:04:19.470,259.37800313,6225.072075,260.37800313,1600247059.470,0,963,1.5149278259E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743092558E+00,1.9769397982E+00,4.0121327698E+02,4.0186271115E+02,1.0152661483E-01
2020-09-16,09:04:19.496,259.37800344,6225.072082,260.37800344,1600247059.497,0,963,1.5149278259E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739954426E+00,1.9766255669E+00,4.0121327698E+02,4.0186271115E+02,1.0152661483E-01
2020-09-16,09:04:19.528,259.37800380,6225.072091,260.37800380,1600247059.528,0,963,1.5149278259E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739954426E+00,1.9766267388E+00,4.0121327698E+02,4.0186300079E+02,1.0161710939E-01
2020-09-16,09:04:19.559,259.37800417,6225.072100,260.37800417,1600247059.560,0,963,1.5149278259E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739954426E+00,1.9766279108E+00,4.0128157627E+02,4.0193170037E+02,1.0161710939E-01
2020-09-16,09:04:19.588,259.37800450,6225.072108,260.37800450,1600247059.589,0,963,1.5149278259E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748765348E+00,1.9775101780E+00,4.0128157627E+02,4.0193170037E+02,1.0161710939E-01
2020-09-16,09:04:19.609,259.37800475,6225.072114,260.37800475,1600247059.610,0,963,1.5149278259E+02,6.0000053406E+01,2.3312500000E+01,6.0225425720E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748765348E+00,1.9775082907E+00,4.0128157627E+02,4.0193123410E+02,1.0147145219E-01
2020-09-16,09:04:19.631,259.37800500,6225.072120,260.37800500,1600247059.632,0,963,1.5150692749E+02,6.0000053406E+01,2.3312500000E+01,6.0225334167E+01,6.0003263855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748765348E+00,1.9775064035E+00,4.0129417112E+02,4.0194338306E+02,1.0147145219E-01
2020-09-16,09:04:19.660,259.37800532,6225.072128,260.37800532,1600247059.660,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740419346E+00,1.9766706920E+00,4.0129417112E+02,4.0194338306E+02,1.0147145219E-01
2020-09-16,09:04:19.683,259.37800559,6225.072134,260.37800559,1600247059.683,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740419346E+00,1.9766720011E+00,4.0129417112E+02,4.0194370665E+02,1.0157253476E-01
2020-09-16,09:04:19.704,259.37800584,6225.072140,260.37800584,1600247059.705,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740419346E+00,1.9766733102E+00,4.0129694211E+02,4.0194680571E+02,1.0157253476E-01
2020-09-16,09:04:19.730,259.37800615,6225.072147,260.37800615,1600247059.731,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752002131E+00,1.9778331327E+00,4.0129694211E+02,4.0194680571E+02,1.0157253476E-01
2020-09-16,09:04:19.752,259.37800639,6225.072153,260.37800639,1600247059.752,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752002131E+00,1.9778303693E+00,4.0129694211E+02,4.0194612306E+02,1.0135929119E-01
2020-09-16,09:04:19.773,259.37800663,6225.072159,260.37800663,1600247059.773,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752002131E+00,1.9778276059E+00,4.0129420036E+02,4.0194269423E+02,1.0135929119E-01
2020-09-16,09:04:19.799,259.37800693,6225.072166,260.37800693,1600247059.799,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747941549E+00,1.9774210076E+00,4.0129420036E+02,4.0194269423E+02,1.0135929119E-01
2020-09-16,09:04:19.819,259.37800718,6225.072172,260.37800718,1600247059.820,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747941549E+00,1.9774266403E+00,4.0129420036E+02,4.0194408599E+02,1.0179405012E-01
2020-09-16,09:04:19.846,259.37800749,6225.072180,260.37800749,1600247059.847,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747941549E+00,1.9774322731E+00,4.0129785127E+02,4.0194913460E+02,1.0179405012E-01
2020-09-16,09:04:19.881,259.37800788,6225.072189,260.37800788,1600247059.881,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747465984E+00,1.9773846532E+00,4.0129785127E+02,4.0194913460E+02,1.0179405012E-01
2020-09-16,09:04:19.903,259.37800814,6225.072195,260.37800814,1600247059.903,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747465984E+00,1.9773836237E+00,4.0129785127E+02,4.0194888022E+02,1.0171458637E-01
2020-09-16,09:04:19.923,259.37800837,6225.072201,260.37800837,1600247059.923,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747465984E+00,1.9773825941E+00,4.0128061271E+02,4.0193135932E+02,1.0171458637E-01
2020-09-16,09:04:19.948,259.37800867,6225.072208,260.37800867,1600247059.949,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747682599E+00,1.9774042845E+00,4.0128061271E+02,4.0193135932E+02,1.0171458637E-01
2020-09-16,09:04:19.970,259.37800891,6225.072214,260.37800891,1600247059.970,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747682599E+00,1.9774004739E+00,4.0128061271E+02,4.0193041781E+02,1.0142047001E-01
2020-09-16,09:04:19.992,259.37800917,6225.072220,260.37800917,1600247059.992,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747682599E+00,1.9773966634E+00,4.0127273073E+02,4.0192158158E+02,1.0142047001E-01
2020-09-16,09:04:20.017,259.37800947,6225.072227,260.37800947,1600247060.018,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747492544E+00,1.9773776326E+00,4.0127273073E+02,4.0192158158E+02,1.0142047001E-01
2020-09-16,09:04:20.039,259.37800971,6225.072233,260.37800971,1600247060.039,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747492544E+00,1.9773787044E+00,4.0127273073E+02,4.0192184640E+02,1.0150319806E-01
2020-09-16,09:04:20.061,259.37800997,6225.072239,260.37800997,1600247060.061,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747492544E+00,1.9773797763E+00,4.0143791543E+02,4.0208756324E+02,1.0150319806E-01
2020-09-16,09:04:20.088,259.37801029,6225.072247,260.37801029,1600247060.089,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748516180E+00,1.9774822762E+00,4.0143791543E+02,4.0208756324E+02,1.0150319806E-01
2020-09-16,09:04:20.109,259.37801053,6225.072253,260.37801053,1600247060.110,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748516180E+00,1.9774824763E+00,4.0143791543E+02,4.0208761269E+02,1.0151864142E-01
2020-09-16,09:04:20.131,259.37801078,6225.072259,260.37801078,1600247060.131,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748516180E+00,1.9774826764E+00,4.0141299390E+02,4.0206270029E+02,1.0151864142E-01
2020-09-16,09:04:20.160,259.37801111,6225.072267,260.37801111,1600247060.160,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753954914E+00,1.9780272744E+00,4.0141299390E+02,4.0206270029E+02,1.0151864142E-01
2020-09-16,09:04:20.180,259.37801135,6225.072272,260.37801135,1600247060.181,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753954914E+00,1.9780271116E+00,4.0141299390E+02,4.0206266006E+02,1.0150608046E-01
2020-09-16,09:04:20.201,259.37801160,6225.072278,260.37801160,1600247060.202,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753954914E+00,1.9780269488E+00,4.0133785870E+02,4.0198736305E+02,1.0150608046E-01
2020-09-16,09:04:20.236,259.37801199,6225.072288,260.37801199,1600247060.236,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759608506E+00,1.9785930611E+00,4.0133785870E+02,4.0198736305E+02,1.0150608046E-01
2020-09-16,09:04:20.263,259.37801230,6225.072295,260.37801230,1600247060.263,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759608506E+00,1.9785947947E+00,4.0133785870E+02,4.0198779117E+02,1.0163980427E-01
2020-09-16,09:04:20.283,259.37801255,6225.072301,260.37801255,1600247060.284,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9759608506E+00,1.9785965282E+00,4.0140841037E+02,4.0205888529E+02,1.0163980427E-01
2020-09-16,09:04:20.311,259.37801286,6225.072309,260.37801286,1600247060.311,0,963,1.5151635742E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747788593E+00,1.9774129604E+00,4.0140841037E+02,4.0205888529E+02,1.0163980427E-01
2020-09-16,09:04:20.334,259.37801313,6225.072315,260.37801313,1600247060.334,0,963,1.5151853943E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747788593E+00,1.9774119276E+00,4.0140841037E+02,4.0205863005E+02,1.0156009365E-01
2020-09-16,09:04:20.355,259.37801337,6225.072321,260.37801337,1600247060.355,0,963,1.5152072144E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747788593E+00,1.9774108949E+00,4.0144310342E+02,4.0209312403E+02,1.0156009365E-01
2020-09-16,09:04:20.381,259.37801367,6225.072328,260.37801367,1600247060.381,0,963,1.5152072144E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748071193E+00,1.9774391925E+00,4.0144310342E+02,4.0209312403E+02,1.0156009365E-01
2020-09-16,09:04:20.401,259.37801391,6225.072334,260.37801391,1600247060.402,0,963,1.5152072144E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748071193E+00,1.9774386060E+00,4.0144310342E+02,4.0209297907E+02,1.0151482623E-01
2020-09-16,09:04:20.423,259.37801416,6225.072340,260.37801416,1600247060.423,0,963,1.5152072144E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748071193E+00,1.9774380195E+00,4.0125159082E+02,4.0190101154E+02,1.0151482623E-01
2020-09-16,09:04:20.451,259.37801449,6225.072348,260.37801449,1600247060.452,0,963,1.5152072144E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745783531E+00,1.9772089486E+00,4.0125159082E+02,4.0190101154E+02,1.0151482623E-01
2020-09-16,09:04:20.473,259.37801473,6225.072354,260.37801473,1600247060.473,0,963,1.5152072144E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745783531E+00,1.9772078520E+00,4.0125159082E+02,4.0190074060E+02,1.0143018014E-01
2020-09-16,09:04:20.493,259.37801498,6225.072359,260.37801498,1600247060.494,0,963,1.5152072144E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745783531E+00,1.9772067555E+00,4.0134362925E+02,4.0199265692E+02,1.0143018014E-01
2020-09-16,09:04:20.523,259.37801531,6225.072368,260.37801531,1600247060.523,0,963,1.5152072144E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754418995E+00,1.9780714514E+00,4.0134362925E+02,4.0199265692E+02,1.0143018014E-01
2020-09-16,09:04:20.543,259.37801556,6225.072373,260.37801556,1600247060.544,0,963,1.5152072144E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754418995E+00,1.9780735876E+00,4.0134362925E+02,4.0199318465E+02,1.0159501125E-01
2020-09-16,09:04:20.565,259.37801580,6225.072379,260.37801580,1600247060.565,0,963,1.5152072144E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754418995E+00,1.9780757239E+00,4.0133289629E+02,4.0198296204E+02,1.0159501125E-01
2020-09-16,09:04:20.592,259.37801612,6225.072387,260.37801612,1600247060.593,0,963,1.5152072144E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742083166E+00,1.9768404962E+00,4.0133289629E+02,4.0198296204E+02,1.0159501125E-01
2020-09-16,09:04:20.625,259.37801650,6225.072396,260.37801650,1600247060.626,0,963,1.5152072144E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742083166E+00,1.9768399250E+00,4.0133289629E+02,4.0198282084E+02,1.0155090899E-01
2020-09-16,09:04:20.657,259.37801686,6225.072405,260.37801686,1600247060.657,0,963,1.5152072144E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742083166E+00,1.9768393538E+00,4.0127468006E+02,4.0192436916E+02,1.0155090899E-01
2020-09-16,09:04:20.684,259.37801718,6225.072412,260.37801718,1600247060.684,0,963,1.5152072144E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749280159E+00,1.9775600123E+00,4.0127468006E+02,4.0192436916E+02,1.0155090899E-01
2020-09-16,09:04:20.704,259.37801742,6225.072418,260.37801742,1600247060.705,0,963,1.5152072144E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749280159E+00,1.9775618205E+00,4.0127468006E+02,4.0192481588E+02,1.0169046352E-01
2020-09-16,09:04:20.730,259.37801771,6225.072425,260.37801771,1600247060.730,0,963,1.5152072144E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749280159E+00,1.9775636287E+00,4.0134961405E+02,4.0200031808E+02,1.0169046352E-01
2020-09-16,09:04:20.759,259.37801806,6225.072433,260.37801806,1600247060.760,0,963,1.5152072144E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751499150E+00,1.9777858239E+00,4.0134961405E+02,4.0200031808E+02,1.0169046352E-01
2020-09-16,09:04:20.780,259.37801830,6225.072439,260.37801830,1600247060.781,0,963,1.5152072144E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751499150E+00,1.9777863569E+00,4.0134961405E+02,4.0200044977E+02,1.0173159299E-01
2020-09-16,09:04:20.803,259.37801856,6225.072446,260.37801856,1600247060.804,0,963,1.5152072144E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751499150E+00,1.9777868898E+00,4.0129553391E+02,4.0194641360E+02,1.0173159299E-01
2020-09-16,09:04:20.831,259.37801888,6225.072453,260.37801888,1600247060.831,0,963,1.5152072144E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747616998E+00,1.9773981563E+00,4.0129553391E+02,4.0194641360E+02,1.0173159299E-01
2020-09-16,09:04:20.854,259.37801914,6225.072459,260.37801914,1600247060.854,0,963,1.5152072144E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747616998E+00,1.9773961176E+00,4.0129553391E+02,4.0194590984E+02,1.0157422869E-01
2020-09-16,09:04:20.875,259.37801940,6225.072466,260.37801940,1600247060.876,0,963,1.5152072144E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747616998E+00,1.9773940788E+00,4.0131651380E+02,4.0196641994E+02,1.0157422869E-01
2020-09-16,09:04:20.901,259.37801970,6225.072473,260.37801970,1600247060.902,0,963,1.5152072144E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736671008E+00,1.9762980206E+00,4.0131651380E+02,4.0196641994E+02,1.0157422869E-01
2020-09-16,09:04:20.924,259.37801997,6225.072479,260.37801997,1600247060.925,0,963,1.5149789429E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736671008E+00,1.9762992141E+00,4.0131651380E+02,4.0196671500E+02,1.0166639704E-01
2020-09-16,09:04:20.983,259.37802065,6225.072496,260.37802065,1600247060.984,0,963,1.5148648071E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734749462E+00,1.9761079965E+00,4.0131651380E+02,4.0196701007E+02,1.0166639704E-01
2020-09-16,09:04:21.006,259.37802091,6225.072502,260.37802091,1600247061.007,0,963,1.5148648071E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734749462E+00,1.9761063786E+00,4.0131651380E+02,4.0196661001E+02,1.0154143425E-01
2020-09-16,09:04:21.028,259.37802116,6225.072508,260.37802116,1600247061.028,0,963,1.5148648071E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734749462E+00,1.9761047606E+00,4.0123024377E+02,4.0187980027E+02,1.0154143425E-01
2020-09-16,09:04:21.055,259.37802147,6225.072515,260.37802147,1600247061.055,0,963,1.5148648071E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745739465E+00,1.9772052255E+00,4.0123024377E+02,4.0187980027E+02,1.0154143425E-01
2020-09-16,09:04:21.075,259.37802171,6225.072521,260.37802171,1600247061.076,0,963,1.5148648071E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745739465E+00,1.9772053088E+00,4.0123024377E+02,4.0187982086E+02,1.0154786574E-01
2020-09-16,09:04:21.096,259.37802196,6225.072527,260.37802196,1600247061.097,0,963,1.5148648071E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745739465E+00,1.9772053921E+00,4.0126910467E+02,4.0191876526E+02,1.0154786574E-01
2020-09-16,09:04:21.125,259.37802228,6225.072535,260.37802228,1600247061.125,0,963,1.5148648071E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741402441E+00,1.9767711117E+00,4.0126910467E+02,4.0191876526E+02,1.0154786574E-01
2020-09-16,09:04:21.147,259.37802253,6225.072541,260.37802253,1600247061.147,0,963,1.5148648071E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741402441E+00,1.9767727458E+00,4.0126910467E+02,4.0191916911E+02,1.0167402968E-01
2020-09-16,09:04:21.167,259.37802278,6225.072547,260.37802278,1600247061.168,0,963,1.5148648071E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741402441E+00,1.9767743798E+00,4.0133245691E+02,4.0198302790E+02,1.0167402968E-01
2020-09-16,09:04:21.194,259.37802308,6225.072554,260.37802308,1600247061.194,0,963,1.5148648071E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743834131E+00,1.9770178733E+00,4.0133245691E+02,4.0198302790E+02,1.0167402968E-01
2020-09-16,09:04:21.214,259.37802332,6225.072560,260.37802332,1600247061.215,0,963,1.5148648071E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743834131E+00,1.9770178348E+00,4.0133245691E+02,4.0198301840E+02,1.0167106239E-01
2020-09-16,09:04:21.236,259.37802356,6225.072566,260.37802356,1600247061.236,0,963,1.5148648071E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743834131E+00,1.9770177964E+00,4.0135374042E+02,4.0200432692E+02,1.0167106239E-01
2020-09-16,09:04:21.263,259.37802388,6225.072573,260.37802388,1600247061.263,0,963,1.5148648071E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746027000E+00,1.9772373759E+00,4.0135374042E+02,4.0200432692E+02,1.0167106239E-01
2020-09-16,09:04:21.286,259.37802414,6225.072579,260.37802414,1600247061.286,0,963,1.5148648071E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746027000E+00,1.9772380252E+00,4.0135374042E+02,4.0200448737E+02,1.0172117800E-01
2020-09-16,09:04:21.309,259.37802442,6225.072586,260.37802442,1600247061.310,0,963,1.5148648071E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746027000E+00,1.9772386744E+00,4.0145021283E+02,4.0210127669E+02,1.0172117800E-01
2020-09-16,09:04:21.344,259.37802481,6225.072596,260.37802481,1600247061.344,0,963,1.5148648071E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749283528E+00,1.9775647620E+00,4.0145021283E+02,4.0210127669E+02,1.0172117800E-01
2020-09-16,09:04:21.371,259.37802513,6225.072603,260.37802513,1600247061.371,0,963,1.5148648071E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749283528E+00,1.9775632667E+00,4.0145021283E+02,4.0210090712E+02,1.0160577552E-01
2020-09-16,09:04:21.391,259.37802537,6225.072609,260.37802537,1600247061.392,0,963,1.5148648071E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749283528E+00,1.9775617714E+00,4.0124308477E+02,4.0189307395E+02,1.0160577552E-01
2020-09-16,09:04:21.420,259.37802569,6225.072617,260.37802569,1600247061.420,0,963,1.5148648071E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748201062E+00,1.9774533805E+00,4.0124308477E+02,4.0189307395E+02,1.0160577552E-01
2020-09-16,09:04:21.441,259.37802595,6225.072623,260.37802595,1600247061.442,0,963,1.5148648071E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748201062E+00,1.9774528890E+00,4.0124308477E+02,4.0189295253E+02,1.0156784234E-01
2020-09-16,09:04:21.463,259.37802619,6225.072629,260.37802619,1600247061.463,0,963,1.5148648071E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748201062E+00,1.9774523976E+00,4.0138209946E+02,4.0203207092E+02,1.0156784234E-01
2020-09-16,09:04:21.490,259.37802650,6225.072636,260.37802650,1600247061.490,0,963,1.5148648071E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741507871E+00,1.9767821863E+00,4.0138209946E+02,4.0203207092E+02,1.0156784234E-01
2020-09-16,09:04:21.513,259.37802677,6225.072643,260.37802677,1600247061.513,0,963,1.5148648071E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741507871E+00,1.9767823968E+00,4.0138209946E+02,4.0203212297E+02,1.0158409739E-01
2020-09-16,09:04:21.535,259.37802703,6225.072649,260.37802703,1600247061.535,0,963,1.5148648071E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741507871E+00,1.9767826073E+00,4.0136361961E+02,4.0201366523E+02,1.0158409739E-01
2020-09-16,09:04:21.562,259.37802735,6225.072656,260.37802735,1600247061.563,0,963,1.5149212341E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741002603E+00,1.9767320132E+00,4.0136361961E+02,4.0201366523E+02,1.0158409739E-01
2020-09-16,09:04:21.584,259.37802759,6225.072662,260.37802759,1600247061.584,0,963,1.5151469421E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741002603E+00,1.9767339040E+00,4.0136361961E+02,4.0201413268E+02,1.0173009524E-01
2020-09-16,09:04:21.605,259.37802784,6225.072668,260.37802784,1600247061.605,0,963,1.5151469421E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741002603E+00,1.9767357949E+00,4.0131162005E+02,4.0196251624E+02,1.0173009524E-01
2020-09-16,09:04:21.632,259.37802816,6225.072676,260.37802816,1600247061.633,0,963,1.5151469421E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748471234E+00,1.9774836551E+00,4.0131162005E+02,4.0196251624E+02,1.0173009524E-01
2020-09-16,09:04:21.654,259.37802841,6225.072682,260.37802841,1600247061.655,0,963,1.5151469421E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748471234E+00,1.9774835904E+00,4.0131162005E+02,4.0196250025E+02,1.0172509832E-01
2020-09-16,09:04:21.676,259.37802866,6225.072688,260.37802866,1600247061.676,0,963,1.5151469421E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748471234E+00,1.9774835257E+00,4.0126493024E+02,4.0191571871E+02,1.0172509832E-01
2020-09-16,09:04:21.701,259.37802896,6225.072695,260.37802896,1600247061.702,0,963,1.5151469421E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751866467E+00,1.9778235022E+00,4.0126493024E+02,4.0191571871E+02,1.0172509832E-01
2020-09-16,09:04:21.733,259.37802933,6225.072704,260.37802933,1600247061.734,0,963,1.5151469421E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751866467E+00,1.9778219713E+00,4.0126493024E+02,4.0191534053E+02,1.0160695591E-01
2020-09-16,09:04:21.765,259.37802969,6225.072713,260.37802969,1600247061.765,0,963,1.5151469421E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751866467E+00,1.9778204403E+00,4.0137277561E+02,4.0202298244E+02,1.0160695591E-01
2020-09-16,09:04:21.793,259.37803002,6225.072721,260.37803002,1600247061.794,0,963,1.5151469421E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746650251E+00,1.9772981232E+00,4.0137277561E+02,4.0202298244E+02,1.0160695591E-01
2020-09-16,09:04:21.815,259.37803027,6225.072726,260.37803027,1600247061.815,0,963,1.5151469421E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746650251E+00,1.9772969608E+00,4.0137277561E+02,4.0202269517E+02,1.0151723685E-01
2020-09-16,09:04:21.835,259.37803051,6225.072732,260.37803051,1600247061.836,0,963,1.5151469421E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746650251E+00,1.9772957985E+00,4.0130915845E+02,4.0195868777E+02,1.0151723685E-01
2020-09-16,09:04:21.865,259.37803084,6225.072740,260.37803084,1600247061.865,0,963,1.5151469421E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752542140E+00,1.9778857724E+00,4.0130915845E+02,4.0195868777E+02,1.0151723685E-01
2020-09-16,09:04:21.885,259.37803109,6225.072746,260.37803109,1600247061.886,0,963,1.5151469421E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752542140E+00,1.9778869920E+00,4.0130915845E+02,4.0195898907E+02,1.0161135261E-01
2020-09-16,09:04:21.907,259.37803134,6225.072752,260.37803134,1600247061.908,0,963,1.5151469421E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752542140E+00,1.9778882117E+00,4.0135217323E+02,4.0200237484E+02,1.0161135261E-01
2020-09-16,09:04:21.936,259.37803167,6225.072760,260.37803167,1600247061.936,0,963,1.5151469421E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747222718E+00,1.9773555601E+00,4.0135217323E+02,4.0200237484E+02,1.0161135261E-01
2020-09-16,09:04:21.960,259.37803194,6225.072767,260.37803194,1600247061.960,0,963,1.5151469421E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747222718E+00,1.9773555886E+00,4.0135217323E+02,4.0200238188E+02,1.0161355093E-01
2020-09-16,09:04:21.980,259.37803219,6225.072772,260.37803219,1600247061.981,0,963,1.5151469421E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747222718E+00,1.9773556170E+00,4.0135635496E+02,4.0200657741E+02,1.0161355093E-01
2020-09-16,09:04:22.007,259.37803250,6225.072780,260.37803250,1600247062.008,0,963,1.5151469421E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747910374E+00,1.9774244744E+00,4.0135635496E+02,4.0200657741E+02,1.0161355093E-01
2020-09-16,09:04:22.028,259.37803273,6225.072786,260.37803273,1600247062.028,0,963,1.5151469421E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747910374E+00,1.9774239430E+00,4.0135635496E+02,4.0200644611E+02,1.0157253978E-01
2020-09-16,09:04:22.055,259.37803306,6225.072793,260.37803306,1600247062.056,0,963,1.5151469421E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747910374E+00,1.9774234117E+00,4.0138001712E+02,4.0203001528E+02,1.0157253978E-01
2020-09-16,09:04:22.091,259.37803346,6225.072803,260.37803346,1600247062.091,0,963,1.5151469421E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754293563E+00,1.9780625815E+00,4.0138001712E+02,4.0203001528E+02,1.0157253978E-01
2020-09-16,09:04:22.112,259.37803372,6225.072809,260.37803372,1600247062.113,0,963,1.5148148092E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754293563E+00,1.9780628086E+00,4.0138001712E+02,4.0203007139E+02,1.0159006402E-01
2020-09-16,09:04:22.135,259.37803398,6225.072816,260.37803398,1600247062.136,0,963,1.5147483826E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754293563E+00,1.9780630357E+00,4.0133783652E+02,4.0198787859E+02,1.0159006402E-01
2020-09-16,09:04:22.164,259.37803432,6225.072824,260.37803432,1600247062.165,0,963,1.5147483826E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749828749E+00,1.9776159590E+00,4.0133783652E+02,4.0198787859E+02,1.0159006402E-01
2020-09-16,09:04:22.186,259.37803456,6225.072829,260.37803456,1600247062.186,0,963,1.5147483826E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749828749E+00,1.9776142371E+00,4.0133783652E+02,4.0198745314E+02,1.0145717599E-01
2020-09-16,09:04:22.207,259.37803480,6225.072835,260.37803480,1600247062.207,0,963,1.5147483826E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749828749E+00,1.9776125153E+00,4.0134929219E+02,4.0199850189E+02,1.0145717599E-01
2020-09-16,09:04:22.233,259.37803512,6225.072843,260.37803512,1600247062.234,0,963,1.5147483826E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744434064E+00,1.9770723285E+00,4.0134929219E+02,4.0199850189E+02,1.0145717599E-01
2020-09-16,09:04:22.255,259.37803536,6225.072849,260.37803536,1600247062.255,0,963,1.5147483826E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744434064E+00,1.9770759617E+00,4.0134929219E+02,4.0199939987E+02,1.0173765177E-01
2020-09-16,09:04:22.276,259.37803560,6225.072854,260.37803560,1600247062.276,0,963,1.5147483826E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744434064E+00,1.9770795949E+00,4.0136147047E+02,4.0201249590E+02,1.0173765177E-01
2020-09-16,09:04:22.302,259.37803590,6225.072862,260.37803590,1600247062.302,0,963,1.5147483826E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747083881E+00,1.9773449304E+00,4.0136147047E+02,4.0201249590E+02,1.0173765177E-01
2020-09-16,09:04:22.322,259.37803615,6225.072867,260.37803615,1600247062.323,0,963,1.5147483826E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747083881E+00,1.9773413616E+00,4.0136147047E+02,4.0201161391E+02,1.0146218449E-01
2020-09-16,09:04:22.344,259.37803639,6225.072873,260.37803639,1600247062.344,0,963,1.5147483826E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747083881E+00,1.9773377928E+00,4.0122513561E+02,4.0187417653E+02,1.0146218449E-01
2020-09-16,09:04:22.372,259.37803672,6225.072881,260.37803672,1600247062.373,0,963,1.5147483826E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741320453E+00,1.9767606826E+00,4.0122513561E+02,4.0187417653E+02,1.0146218449E-01
2020-09-16,09:04:22.394,259.37803697,6225.072887,260.37803697,1600247062.394,0,963,1.5147483826E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741320453E+00,1.9767625782E+00,4.0122513561E+02,4.0187464498E+02,1.0160854288E-01
2020-09-16,09:04:22.414,259.37803721,6225.072893,260.37803721,1600247062.415,0,963,1.5147483826E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741320453E+00,1.9767644738E+00,4.0125300690E+02,4.0190302987E+02,1.0160854288E-01
2020-09-16,09:04:22.447,259.37803758,6225.072902,260.37803758,1600247062.447,0,963,1.5147483826E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752460140E+00,1.9778799279E+00,4.0125300690E+02,4.0190302987E+02,1.0160854288E-01
2020-09-16,09:04:22.473,259.37803788,6225.072909,260.37803788,1600247062.473,0,963,1.5147483826E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752460140E+00,1.9778783333E+00,4.0125300690E+02,4.0190263600E+02,1.0148549351E-01
2020-09-16,09:04:22.493,259.37803812,6225.072915,260.37803812,1600247062.494,0,963,1.5147483826E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752460140E+00,1.9778767387E+00,4.0138591743E+02,4.0203536771E+02,1.0148549351E-01
2020-09-16,09:04:22.525,259.37803848,6225.072924,260.37803848,1600247062.525,0,963,1.5147483826E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742692935E+00,1.9768987174E+00,4.0138591743E+02,4.0203536771E+02,1.0148549351E-01
2020-09-16,09:04:22.546,259.37803874,6225.072930,260.37803874,1600247062.547,0,963,1.5147483826E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742692935E+00,1.9769003184E+00,4.0138591743E+02,4.0203576351E+02,1.0160910354E-01
2020-09-16,09:04:22.568,259.37803898,6225.072936,260.37803898,1600247062.568,0,963,1.5147483826E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742692935E+00,1.9769019195E+00,4.0128372046E+02,4.0193379677E+02,1.0160910354E-01
2020-09-16,09:04:22.596,259.37803932,6225.072944,260.37803932,1600247062.597,0,963,1.5147483826E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744167303E+00,1.9770495529E+00,4.0128372046E+02,4.0193379677E+02,1.0160910354E-01
2020-09-16,09:04:22.618,259.37803956,6225.072949,260.37803956,1600247062.618,0,963,1.5147483826E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744167303E+00,1.9770480618E+00,4.0128372046E+02,4.0193342827E+02,1.0149399013E-01
2020-09-16,09:04:22.638,259.37803980,6225.072955,260.37803980,1600247062.639,0,963,1.5148088074E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744167303E+00,1.9770465707E+00,4.0125991901E+02,4.0190921982E+02,1.0149399013E-01
2020-09-16,09:04:22.664,259.37804010,6225.072962,260.37804010,1600247062.665,0,963,1.5150505066E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750439902E+00,1.9776746661E+00,4.0125991901E+02,4.0190921982E+02,1.0149399013E-01
2020-09-16,09:04:22.686,259.37804035,6225.072968,260.37804035,1600247062.686,0,963,1.5150505066E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750439902E+00,1.9776755207E+00,4.0125991901E+02,4.0190943095E+02,1.0155994825E-01
2020-09-16,09:04:22.707,259.37804059,6225.072974,260.37804059,1600247062.707,0,963,1.5150505066E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750439902E+00,1.9776763754E+00,4.0129764552E+02,4.0194742968E+02,1.0155994825E-01
2020-09-16,09:04:22.736,259.37804093,6225.072982,260.37804093,1600247062.736,0,963,1.5150505066E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746908157E+00,1.9773227301E+00,4.0129764552E+02,4.0194742968E+02,1.0155994825E-01
2020-09-16,09:04:22.757,259.37804118,6225.072988,260.37804118,1600247062.758,0,963,1.5150505066E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746908157E+00,1.9773251849E+00,4.0129764552E+02,4.0194803626E+02,1.0174943027E-01
2020-09-16,09:04:22.779,259.37804142,6225.072994,260.37804142,1600247062.779,0,963,1.5150505066E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746908157E+00,1.9773276398E+00,4.0135994620E+02,4.0201104458E+02,1.0174943027E-01
2020-09-16,09:04:22.806,259.37804175,6225.073002,260.37804175,1600247062.807,0,963,1.5150505066E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754662170E+00,1.9781040765E+00,4.0135994620E+02,4.0201104458E+02,1.0174943027E-01
2020-09-16,09:04:22.838,259.37804212,6225.073011,260.37804212,1600247062.839,0,963,1.5150505066E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754662170E+00,1.9781011552E+00,4.0135994620E+02,4.0201032289E+02,1.0152402704E-01
2020-09-16,09:04:22.874,259.37804252,6225.073021,260.37804252,1600247062.874,0,963,1.5150505066E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754662170E+00,1.9780982338E+00,4.0137926870E+02,4.0202895499E+02,1.0152402704E-01
2020-09-16,09:04:22.904,259.37804288,6225.073029,260.37804288,1600247062.905,0,963,1.5150505066E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743213937E+00,1.9769518852E+00,4.0137926870E+02,4.0202895499E+02,1.0152402704E-01
2020-09-16,09:04:22.926,259.37804313,6225.073035,260.37804313,1600247062.926,0,963,1.5150505066E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743213937E+00,1.9769539129E+00,4.0137926870E+02,4.0202945622E+02,1.0168056910E-01
2020-09-16,09:04:22.947,259.37804337,6225.073041,260.37804337,1600247062.947,0,963,1.5150505066E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743213937E+00,1.9769559406E+00,4.0142101835E+02,4.0207177479E+02,1.0168056910E-01
2020-09-16,09:04:22.976,259.37804370,6225.073049,260.37804370,1600247062.976,0,963,1.5150505066E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746242781E+00,1.9772592292E+00,4.0142101835E+02,4.0207177479E+02,1.0168056910E-01
2020-09-16,09:04:22.996,259.37804395,6225.073055,260.37804395,1600247062.997,0,963,1.5150505066E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746242781E+00,1.9772582390E+00,4.0142101835E+02,4.0207153004E+02,1.0160413924E-01
2020-09-16,09:04:23.017,259.37804419,6225.073061,260.37804419,1600247063.018,0,963,1.5150505066E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746242781E+00,1.9772572489E+00,4.0126563716E+02,4.0191565240E+02,1.0160413924E-01
2020-09-16,09:04:23.046,259.37804453,6225.073069,260.37804453,1600247063.047,0,963,1.5150505066E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750195795E+00,1.9776530773E+00,4.0126563716E+02,4.0191565240E+02,1.0160413924E-01
2020-09-16,09:04:23.068,259.37804477,6225.073074,260.37804477,1600247063.068,0,963,1.5150505066E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750195795E+00,1.9776527476E+00,4.0126563716E+02,4.0191557095E+02,1.0157869244E-01
2020-09-16,09:04:23.088,259.37804501,6225.073080,260.37804501,1600247063.089,0,963,1.5150505066E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750195795E+00,1.9776524178E+00,4.0128123845E+02,4.0193111604E+02,1.0157869244E-01
2020-09-16,09:04:23.115,259.37804531,6225.073088,260.37804531,1600247063.115,0,963,1.5150505066E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743973793E+00,1.9770293882E+00,4.0128123845E+02,4.0193111604E+02,1.0157869244E-01
2020-09-16,09:04:23.135,259.37804556,6225.073093,260.37804556,1600247063.136,0,963,1.5150505066E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743973793E+00,1.9770286193E+00,4.0128123845E+02,4.0193092603E+02,1.0151933497E-01
2020-09-16,09:04:23.163,259.37804587,6225.073101,260.37804587,1600247063.163,0,963,1.5150505066E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743973793E+00,1.9770278505E+00,4.0145220344E+02,4.0210197773E+02,1.0151933497E-01
2020-09-16,09:04:23.197,259.37804626,6225.073110,260.37804626,1600247063.197,0,963,1.5147579956E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747112922E+00,1.9773421816E+00,4.0145220344E+02,4.0210197773E+02,1.0151933497E-01
2020-09-16,09:04:23.217,259.37804650,6225.073116,260.37804650,1600247063.218,0,963,1.5147579956E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747112922E+00,1.9773445753E+00,4.0145220344E+02,4.0210256941E+02,1.0170409120E-01
2020-09-16,09:04:23.239,259.37804675,6225.073122,260.37804675,1600247063.239,0,963,1.5147579956E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747112922E+00,1.9773469689E+00,4.0127615217E+02,4.0192682435E+02,1.0170409120E-01
2020-09-16,09:04:23.267,259.37804708,6225.073130,260.37804708,1600247063.268,0,963,1.5147579956E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746382184E+00,1.9772737975E+00,4.0127615217E+02,4.0192682435E+02,1.0170409120E-01
2020-09-16,09:04:23.289,259.37804733,6225.073136,260.37804733,1600247063.289,0,963,1.5147579956E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746382184E+00,1.9772724219E+00,4.0127615217E+02,4.0192648445E+02,1.0159790934E-01
2020-09-16,09:04:23.309,259.37804757,6225.073142,260.37804757,1600247063.310,0,963,1.5147579956E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746382184E+00,1.9772710463E+00,4.0130541259E+02,4.0195545237E+02,1.0159790934E-01
2020-09-16,09:04:23.335,259.37804787,6225.073149,260.37804787,1600247063.336,0,963,1.5147579956E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750497443E+00,1.9776831209E+00,4.0130541259E+02,4.0195545237E+02,1.0159790934E-01
2020-09-16,09:04:23.357,259.37804811,6225.073155,260.37804811,1600247063.357,0,963,1.5147579956E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750497443E+00,1.9776844508E+00,4.0130541259E+02,4.0195578092E+02,1.0170054107E-01
2020-09-16,09:04:23.378,259.37804836,6225.073161,260.37804836,1600247063.378,0,963,1.5147579956E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750497443E+00,1.9776857806E+00,4.0134979245E+02,4.0200056131E+02,1.0170054107E-01
2020-09-16,09:04:23.407,259.37804870,6225.073169,260.37804870,1600247063.408,0,963,1.5147579956E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742422193E+00,1.9768771779E+00,4.0134979245E+02,4.0200056131E+02,1.0170054107E-01
2020-09-16,09:04:23.430,259.37804897,6225.073175,260.37804897,1600247063.431,0,963,1.5147579956E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742422193E+00,1.9768769759E+00,4.0134979245E+02,4.0200051139E+02,1.0168495080E-01
2020-09-16,09:04:23.451,259.37804921,6225.073181,260.37804921,1600247063.452,0,963,1.5147579956E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742422193E+00,1.9768767740E+00,4.0130320157E+02,4.0195379506E+02,1.0168495080E-01
2020-09-16,09:04:23.483,259.37804958,6225.073190,260.37804958,1600247063.484,0,963,1.5147579956E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747506698E+00,1.9773859031E+00,4.0130320157E+02,4.0195379506E+02,1.0168495080E-01
2020-09-16,09:04:23.509,259.37804988,6225.073197,260.37804988,1600247063.510,0,963,1.5147579956E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747506698E+00,1.9773838914E+00,4.0130320157E+02,4.0195329798E+02,1.0152967634E-01
2020-09-16,09:04:23.530,259.37805013,6225.073203,260.37805013,1600247063.531,0,963,1.5147579956E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747506698E+00,1.9773818797E+00,4.0120494676E+02,4.0185438704E+02,1.0152967634E-01
2020-09-16,09:04:23.562,259.37805049,6225.073212,260.37805049,1600247063.562,0,963,1.5147579956E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742518784E+00,1.9768824236E+00,4.0120494676E+02,4.0185438704E+02,1.0152967634E-01
2020-09-16,09:04:23.588,259.37805080,6225.073219,260.37805080,1600247063.589,0,963,1.5147579956E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742518784E+00,1.9768851569E+00,4.0120494676E+02,4.0185506242E+02,1.0174069939E-01
2020-09-16,09:04:23.609,259.37805104,6225.073225,260.37805104,1600247063.610,0,963,1.5147579956E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742518784E+00,1.9768878901E+00,4.0132116858E+02,4.0197214816E+02,1.0174069939E-01
2020-09-16,09:04:23.638,259.37805138,6225.073233,260.37805138,1600247063.639,0,963,1.5147579956E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740927898E+00,1.9767285892E+00,4.0132116858E+02,4.0197214816E+02,1.0174069939E-01
2020-09-16,09:04:23.660,259.37805162,6225.073239,260.37805162,1600247063.660,0,963,1.5147579956E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740927898E+00,1.9767273208E+00,4.0132116858E+02,4.0197183461E+02,1.0164276176E-01
2020-09-16,09:04:23.680,259.37805186,6225.073245,260.37805186,1600247063.681,0,963,1.5147579956E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740927898E+00,1.9767260523E+00,4.0138949960E+02,4.0203996282E+02,1.0164276176E-01
2020-09-16,09:04:23.710,259.37805220,6225.073253,260.37805220,1600247063.710,0,963,1.5147579956E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757730482E+00,1.9784085520E+00,4.0138949960E+02,4.0203996282E+02,1.0164276176E-01
2020-09-16,09:04:23.730,259.37805244,6225.073259,260.37805244,1600247063.731,0,963,1.5147579956E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757730482E+00,1.9784046584E+00,4.0138949960E+02,4.0203900104E+02,1.0134239516E-01
2020-09-16,09:04:23.753,259.37805270,6225.073265,260.37805270,1600247063.753,0,963,1.5147624512E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757730482E+00,1.9784007650E+00,4.0133224977E+02,4.0198069695E+02,1.0134239516E-01
2020-09-16,09:04:23.783,259.37805306,6225.073273,260.37805306,1600247063.784,0,963,1.5147691345E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757969646E+00,1.9784247132E+00,4.0133224977E+02,4.0198069695E+02,1.0134239516E-01
2020-09-16,09:04:23.805,259.37805330,6225.073279,260.37805330,1600247063.805,0,963,1.5147691345E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757969646E+00,1.9784275378E+00,4.0133224977E+02,4.0198139458E+02,1.0156030176E-01
2020-09-16,09:04:23.825,259.37805354,6225.073285,260.37805354,1600247063.826,0,963,1.5147691345E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757969646E+00,1.9784303625E+00,4.0137172331E+02,4.0202162967E+02,1.0156030176E-01
2020-09-16,09:04:23.851,259.37805384,6225.073292,260.37805384,1600247063.852,0,963,1.5147691345E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748228735E+00,1.9774549732E+00,4.0137172331E+02,4.0202162967E+02,1.0156030176E-01
2020-09-16,09:04:23.872,259.37805409,6225.073298,260.37805409,1600247063.873,0,963,1.5147691345E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748228735E+00,1.9774551564E+00,4.0137172331E+02,4.0202167497E+02,1.0157444831E-01
2020-09-16,09:04:23.894,259.37805433,6225.073304,260.37805433,1600247063.894,0,963,1.5147691345E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748228735E+00,1.9774553397E+00,4.0142052566E+02,4.0207060165E+02,1.0157444831E-01
2020-09-16,09:04:23.923,259.37805466,6225.073312,260.37805466,1600247063.923,0,963,1.5147691345E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751007053E+00,1.9777335418E+00,4.0142052566E+02,4.0207060165E+02,1.0157444831E-01
2020-09-16,09:04:23.954,259.37805503,6225.073321,260.37805503,1600247063.955,0,963,1.5147691345E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751007053E+00,1.9777328916E+00,4.0142052566E+02,4.0207044096E+02,1.0152426847E-01
2020-09-16,09:04:23.987,259.37805542,6225.073330,260.37805542,1600247063.988,0,963,1.5147691345E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751007053E+00,1.9777322413E+00,4.0130342012E+02,4.0195298518E+02,1.0152426847E-01
2020-09-16,09:04:24.017,259.37805576,6225.073338,260.37805576,1600247064.018,0,963,1.5147691345E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745668654E+00,1.9771976902E+00,4.0130342012E+02,4.0195298518E+02,1.0152426847E-01
2020-09-16,09:04:24.039,259.37805601,6225.073344,260.37805601,1600247064.039,0,963,1.5147691345E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745668654E+00,1.9771989213E+00,4.0130342012E+02,4.0195328941E+02,1.0161929993E-01
2020-09-16,09:04:24.059,259.37805625,6225.073350,260.37805625,1600247064.060,0,963,1.5147691345E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745668654E+00,1.9772001524E+00,4.0145138692E+02,4.0210180016E+02,1.0161929993E-01
2020-09-16,09:04:24.085,259.37805655,6225.073357,260.37805655,1600247064.086,0,963,1.5147691345E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750163024E+00,1.9776501888E+00,4.0145138692E+02,4.0210180016E+02,1.0161929993E-01
2020-09-16,09:04:24.107,259.37805679,6225.073363,260.37805679,1600247064.107,0,963,1.5147691345E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750163024E+00,1.9776505557E+00,4.0145138692E+02,4.0210189084E+02,1.0164761593E-01
2020-09-16,09:04:24.128,259.37805704,6225.073369,260.37805704,1600247064.128,0,963,1.5147691345E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750163024E+00,1.9776509226E+00,4.0137310887E+02,4.0202357662E+02,1.0164761593E-01
2020-09-16,09:04:24.157,259.37805737,6225.073377,260.37805737,1600247064.157,0,963,1.5147691345E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752676119E+00,1.9779025673E+00,4.0137310887E+02,4.0202357662E+02,1.0164761593E-01
2020-09-16,09:04:24.177,259.37805762,6225.073383,260.37805762,1600247064.178,0,963,1.5147691345E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752676119E+00,1.9779003572E+00,4.0137310887E+02,4.0202303056E+02,1.0147707435E-01
2020-09-16,09:04:24.198,259.37805786,6225.073389,260.37805786,1600247064.199,0,963,1.5147691345E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752676119E+00,1.9778981472E+00,4.0126132046E+02,4.0191051525E+02,1.0147707435E-01
2020-09-16,09:04:24.226,259.37805817,6225.073396,260.37805817,1600247064.226,0,963,1.5147691345E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752352451E+00,1.9778657372E+00,4.0126132046E+02,4.0191051525E+02,1.0147707435E-01
2020-09-16,09:04:24.246,259.37805841,6225.073402,260.37805841,1600247064.247,0,963,1.5147691345E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752352451E+00,1.9778655873E+00,4.0126132046E+02,4.0191047822E+02,1.0146550634E-01
2020-09-16,09:04:24.273,259.37805872,6225.073409,260.37805872,1600247064.273,0,963,1.5147609166E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752352451E+00,1.9778654374E+00,4.0131891256E+02,4.0196812645E+02,1.0146550634E-01
2020-09-16,09:04:24.308,259.37805912,6225.073419,260.37805912,1600247064.308,0,963,1.5146540833E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747442992E+00,1.9773738378E+00,4.0131891256E+02,4.0196812645E+02,1.0146550634E-01
2020-09-16,09:04:24.328,259.37805936,6225.073425,260.37805936,1600247064.329,0,963,1.5146540833E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747442992E+00,1.9773767644E+00,4.0131891256E+02,4.0196884964E+02,1.0169140406E-01
2020-09-16,09:04:24.348,259.37805959,6225.073430,260.37805959,1600247064.349,0,963,1.5146540833E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747442992E+00,1.9773796911E+00,4.0136784897E+02,4.0201858859E+02,1.0169140406E-01
2020-09-16,09:04:24.375,259.37805991,6225.073438,260.37805991,1600247064.376,0,963,1.5146540833E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742039842E+00,1.9768386551E+00,4.0136784897E+02,4.0201858859E+02,1.0169140406E-01
2020-09-16,09:04:24.397,259.37806015,6225.073444,260.37806015,1600247064.397,0,963,1.5146540833E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742039842E+00,1.9768388592E+00,4.0136784897E+02,4.0201863905E+02,1.0170716270E-01
2020-09-16,09:04:24.417,259.37806039,6225.073449,260.37806039,1600247064.418,0,963,1.5146540833E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742039842E+00,1.9768390633E+00,4.0128661699E+02,4.0193732581E+02,1.0170716270E-01
2020-09-16,09:04:24.446,259.37806072,6225.073457,260.37806072,1600247064.446,0,963,1.5146540833E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742871825E+00,1.9769223727E+00,4.0128661699E+02,4.0193732581E+02,1.0170716270E-01
2020-09-16,09:04:24.467,259.37806097,6225.073463,260.37806097,1600247064.468,0,963,1.5146540833E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742871825E+00,1.9769201447E+00,4.0128661699E+02,4.0193677518E+02,1.0153515636E-01
2020-09-16,09:04:24.489,259.37806122,6225.073469,260.37806122,1600247064.489,0,963,1.5146540833E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742871825E+00,1.9769179168E+00,4.0121881882E+02,4.0186831663E+02,1.0153515636E-01
2020-09-16,09:04:24.515,259.37806152,6225.073476,260.37806152,1600247064.515,0,963,1.5146540833E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742481487E+00,1.9768788309E+00,4.0121881882E+02,4.0186831663E+02,1.0153515636E-01
2020-09-16,09:04:24.536,259.37806176,6225.073482,260.37806176,1600247064.536,0,963,1.5146540833E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742481487E+00,1.9768812511E+00,4.0121881882E+02,4.0186891469E+02,1.0172201182E-01
2020-09-16,09:04:24.556,259.37806200,6225.073488,260.37806200,1600247064.557,0,963,1.5146540833E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742481487E+00,1.9768836714E+00,4.0138150001E+02,4.0203245778E+02,1.0172201182E-01
2020-09-16,09:04:24.584,259.37806231,6225.073496,260.37806231,1600247064.584,0,963,1.5146540833E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735212621E+00,1.9761558144E+00,4.0138150001E+02,4.0203245778E+02,1.0172201182E-01
2020-09-16,09:04:24.605,259.37806256,6225.073501,260.37806256,1600247064.605,0,963,1.5146540833E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735212621E+00,1.9761539375E+00,4.0138150001E+02,4.0203199362E+02,1.0157705114E-01
2020-09-16,09:04:24.625,259.37806280,6225.073507,260.37806280,1600247064.626,0,963,1.5146540833E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735212621E+00,1.9761520606E+00,4.0138005508E+02,4.0203008220E+02,1.0157705114E-01
2020-09-16,09:04:24.657,259.37806316,6225.073516,260.37806316,1600247064.657,0,963,1.5146540833E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746947036E+00,1.9773270663E+00,4.0138005508E+02,4.0203008220E+02,1.0157705114E-01
2020-09-16,09:04:24.684,259.37806347,6225.073523,260.37806347,1600247064.684,0,963,1.5146540833E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746947036E+00,1.9773266097E+00,4.0138005508E+02,4.0202996933E+02,1.0154180237E-01
2020-09-16,09:04:24.704,259.37806372,6225.073529,260.37806372,1600247064.705,0,963,1.5146540833E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746947036E+00,1.9773261530E+00,4.0130297602E+02,4.0195265263E+02,1.0154180237E-01
2020-09-16,09:04:24.730,259.37806402,6225.073536,260.37806402,1600247064.731,0,963,1.5146540833E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752322761E+00,1.9778644420E+00,4.0130297602E+02,4.0195265263E+02,1.0154180237E-01
2020-09-16,09:04:24.752,259.37806426,6225.073542,260.37806426,1600247064.752,0,963,1.5146540833E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752322761E+00,1.9778662209E+00,4.0130297602E+02,4.0195309208E+02,1.0167907498E-01
2020-09-16,09:04:24.773,259.37806450,6225.073548,260.37806450,1600247064.773,0,963,1.5146540833E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752322761E+00,1.9778679998E+00,4.0132852309E+02,4.0197912001E+02,1.0167907498E-01
2020-09-16,09:04:24.799,259.37806480,6225.073555,260.37806480,1600247064.799,0,963,1.5146540833E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740133002E+00,1.9766473972E+00,4.0132852309E+02,4.0197912001E+02,1.0167907498E-01
2020-09-16,09:04:24.821,259.37806506,6225.073561,260.37806506,1600247064.821,0,963,1.5146540833E+02,6.0000053406E+01,2.3312500000E+01,6.0225273132E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740133002E+00,1.9766473916E+00,4.0132852309E+02,4.0197911863E+02,1.0167864257E-01
2020-09-16,09:04:24.841,259.37806529,6225.073567,260.37806529,1600247064.841,0,963,1.5146842194E+02,5.9999961853E+01,2.3312500000E+01,6.0225166321E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740133002E+00,1.9766473860E+00,4.0130852950E+02,4.0195909124E+02,1.0167864257E-01
2020-09-16,09:04:24.868,259.37806560,6225.073574,260.37806560,1600247064.868,0,963,1.5147143555E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747949135E+00,1.9774300423E+00,4.0130852950E+02,4.0195909124E+02,1.0167864257E-01
2020-09-16,09:04:24.888,259.37806584,6225.073580,260.37806584,1600247064.889,0,963,1.5147143555E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747949135E+00,1.9774298229E+00,4.0130852950E+02,4.0195903704E+02,1.0166171221E-01
2020-09-16,09:04:24.910,259.37806609,6225.073586,260.37806609,1600247064.910,0,963,1.5147143555E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747949135E+00,1.9774296036E+00,4.0137787078E+02,4.0202843651E+02,1.0166171221E-01
2020-09-16,09:04:24.938,259.37806642,6225.073594,260.37806642,1600247064.939,0,963,1.5147143555E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746196006E+00,1.9772540568E+00,4.0137787078E+02,4.0202843651E+02,1.0166171221E-01
2020-09-16,09:04:24.960,259.37806667,6225.073600,260.37806667,1600247064.960,0,963,1.5147143555E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746196006E+00,1.9772521947E+00,4.0137787078E+02,4.0202797629E+02,1.0151797869E-01
2020-09-16,09:04:24.980,259.37806691,6225.073606,260.37806691,1600247064.981,0,963,1.5147143555E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746196006E+00,1.9772503327E+00,4.0134955259E+02,4.0199915204E+02,1.0151797869E-01
2020-09-16,09:04:25.009,259.37806725,6225.073614,260.37806725,1600247065.010,0,963,1.5147143555E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741734454E+00,1.9768035831E+00,4.0134955259E+02,4.0199915204E+02,1.0151797869E-01
2020-09-16,09:04:25.040,259.37806760,6225.073622,260.37806760,1600247065.041,0,963,1.5147143555E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741734454E+00,1.9768044426E+00,4.0134955259E+02,4.0199936450E+02,1.0158433578E-01
2020-09-16,09:04:25.072,259.37806797,6225.073631,260.37806797,1600247065.073,0,963,1.5147143555E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741734454E+00,1.9768053020E+00,4.0125903077E+02,4.0190890852E+02,1.0158433578E-01
2020-09-16,09:04:25.099,259.37806829,6225.073639,260.37806829,1600247065.100,0,963,1.5147143555E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738922697E+00,1.9765237515E+00,4.0125903077E+02,4.0190890852E+02,1.0158433578E-01
2020-09-16,09:04:25.119,259.37806852,6225.073644,260.37806852,1600247065.120,0,963,1.5147143555E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738922697E+00,1.9765249449E+00,4.0125903077E+02,4.0190920349E+02,1.0167648783E-01
2020-09-16,09:04:25.141,259.37806876,6225.073650,260.37806876,1600247065.141,0,963,1.5147143555E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738922697E+00,1.9765261382E+00,4.0128261114E+02,4.0193311707E+02,1.0167648783E-01
2020-09-16,09:04:25.170,259.37806910,6225.073658,260.37806910,1600247065.170,0,963,1.5147143555E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753724590E+00,1.9780083026E+00,4.0128261114E+02,4.0193311707E+02,1.0167648783E-01
2020-09-16,09:04:25.190,259.37806934,6225.073664,260.37806934,1600247065.191,0,963,1.5147143555E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753724590E+00,1.9780077382E+00,4.0128261114E+02,4.0193297765E+02,1.0163293303E-01
2020-09-16,09:04:25.213,259.37806959,6225.073670,260.37806959,1600247065.213,0,963,1.5147143555E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753724590E+00,1.9780071737E+00,4.0127921941E+02,4.0192944099E+02,1.0163293303E-01
2020-09-16,09:04:25.240,259.37806992,6225.073678,260.37806992,1600247065.241,0,963,1.5147143555E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744629563E+00,1.9770964580E+00,4.0127921941E+02,4.0192944099E+02,1.0163293303E-01
2020-09-16,09:04:25.263,259.37807017,6225.073684,260.37807017,1600247065.263,0,963,1.5147143555E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744629563E+00,1.9770963063E+00,4.0127921941E+02,4.0192940352E+02,1.0162122771E-01
2020-09-16,09:04:25.283,259.37807042,6225.073690,260.37807042,1600247065.284,0,963,1.5147143555E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744629563E+00,1.9770961547E+00,4.0132907595E+02,4.0197930337E+02,1.0162122771E-01
2020-09-16,09:04:25.309,259.37807072,6225.073697,260.37807072,1600247065.310,0,963,1.5147143555E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746345291E+00,1.9772679563E+00,4.0132907595E+02,4.0197930337E+02,1.0162122771E-01
2020-09-16,09:04:25.331,259.37807096,6225.073703,260.37807096,1600247065.331,0,963,1.5147143555E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746345291E+00,1.9772649946E+00,4.0132907595E+02,4.0197857146E+02,1.0139261491E-01
2020-09-16,09:04:25.357,259.37807126,6225.073710,260.37807126,1600247065.357,0,963,1.5147143555E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746345291E+00,1.9772620329E+00,4.0136298400E+02,4.0201180242E+02,1.0139261491E-01
2020-09-16,09:04:25.391,259.37807167,6225.073720,260.37807167,1600247065.392,0,963,1.5149916077E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740019606E+00,1.9766286227E+00,4.0136298400E+02,4.0201180242E+02,1.0139261491E-01
2020-09-16,09:04:25.413,259.37807191,6225.073726,260.37807191,1600247065.413,0,963,1.5149916077E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740019606E+00,1.9766312132E+00,4.0136298400E+02,4.0201244285E+02,1.0159264067E-01
2020-09-16,09:04:25.433,259.37807214,6225.073731,260.37807214,1600247065.433,0,963,1.5149916077E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740019606E+00,1.9766338037E+00,4.0127300506E+02,4.0192295862E+02,1.0159264067E-01
2020-09-16,09:04:25.461,259.37807248,6225.073739,260.37807248,1600247065.462,0,963,1.5149916077E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746405562E+00,1.9772732507E+00,4.0127300506E+02,4.0192295862E+02,1.0159264067E-01
2020-09-16,09:04:25.483,259.37807273,6225.073746,260.37807273,1600247065.484,0,963,1.5149916077E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746405562E+00,1.9772738873E+00,4.0127300506E+02,4.0192311592E+02,1.0164178155E-01
2020-09-16,09:04:25.505,259.37807297,6225.073751,260.37807297,1600247065.505,0,963,1.5149916077E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746405562E+00,1.9772745239E+00,4.0123487048E+02,4.0188507684E+02,1.0164178155E-01
2020-09-16,09:04:25.532,259.37807330,6225.073759,260.37807330,1600247065.533,0,963,1.5149916077E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743975159E+00,1.9770311595E+00,4.0123487048E+02,4.0188507684E+02,1.0164178155E-01
2020-09-16,09:04:25.555,259.37807355,6225.073765,260.37807355,1600247065.555,0,963,1.5149916077E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743975159E+00,1.9770309715E+00,4.0123487048E+02,4.0188503039E+02,1.0162727074E-01
2020-09-16,09:04:25.578,259.37807382,6225.073772,260.37807382,1600247065.578,0,963,1.5149916077E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743975159E+00,1.9770307835E+00,4.0132419072E+02,4.0197444892E+02,1.0162727074E-01
2020-09-16,09:04:25.608,259.37807417,6225.073780,260.37807417,1600247065.608,0,963,1.5149916077E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744075226E+00,1.9770408036E+00,4.0132419072E+02,4.0197444892E+02,1.0162727074E-01
2020-09-16,09:04:25.628,259.37807441,6225.073786,260.37807441,1600247065.629,0,963,1.5149916077E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744075226E+00,1.9770397666E+00,4.0132419072E+02,4.0197419261E+02,1.0154721280E-01
2020-09-16,09:04:25.648,259.37807464,6225.073791,260.37807464,1600247065.649,0,963,1.5149916077E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744075226E+00,1.9770387296E+00,4.0142041882E+02,4.0207032021E+02,1.0154721280E-01
2020-09-16,09:04:25.677,259.37807498,6225.073799,260.37807498,1600247065.678,0,963,1.5149916077E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746159655E+00,1.9772474502E+00,4.0142041882E+02,4.0207032021E+02,1.0154721280E-01
2020-09-16,09:04:25.700,259.37807523,6225.073806,260.37807523,1600247065.700,0,963,1.5149916077E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746159655E+00,1.9772488448E+00,4.0142041882E+02,4.0207066491E+02,1.0165485837E-01
2020-09-16,09:04:25.720,259.37807547,6225.073811,260.37807547,1600247065.721,0,963,1.5149916077E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746159655E+00,1.9772502393E+00,4.0127268466E+02,4.0192303603E+02,1.0165485837E-01
2020-09-16,09:04:25.755,259.37807587,6225.073821,260.37807587,1600247065.755,0,963,1.5149916077E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747327410E+00,1.9773671705E+00,4.0127268466E+02,4.0192303603E+02,1.0165485837E-01
2020-09-16,09:04:25.782,259.37807618,6225.073828,260.37807618,1600247065.782,0,963,1.5149916077E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747327410E+00,1.9773653911E+00,4.0127268466E+02,4.0192259637E+02,1.0151751111E-01
2020-09-16,09:04:25.802,259.37807642,6225.073834,260.37807642,1600247065.803,0,963,1.5149916077E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747327410E+00,1.9773636117E+00,4.0137741884E+02,4.0202706041E+02,1.0151751111E-01
2020-09-16,09:04:25.831,259.37807675,6225.073842,260.37807675,1600247065.831,0,963,1.5149916077E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748541062E+00,1.9774851386E+00,4.0137741884E+02,4.0202706041E+02,1.0151751111E-01
2020-09-16,09:04:25.851,259.37807699,6225.073848,260.37807699,1600247065.852,0,963,1.5149916077E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748541062E+00,1.9774850404E+00,4.0137741884E+02,4.0202703614E+02,1.0150993364E-01
2020-09-16,09:04:25.874,259.37807725,6225.073854,260.37807725,1600247065.874,0,963,1.5149916077E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748541062E+00,1.9774849423E+00,4.0141621911E+02,4.0206587495E+02,1.0150993364E-01
2020-09-16,09:04:25.904,259.37807760,6225.073862,260.37807760,1600247065.905,0,963,1.5150632935E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751541253E+00,1.9777853610E+00,4.0141621911E+02,4.0206587495E+02,1.0150993364E-01
2020-09-16,09:04:25.926,259.37807785,6225.073868,260.37807785,1600247065.926,0,963,1.5153500366E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751541253E+00,1.9777868557E+00,4.0141621911E+02,4.0206624429E+02,1.0162527454E-01
2020-09-16,09:04:25.947,259.37807809,6225.073874,260.37807809,1600247065.947,0,963,1.5153500366E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751541253E+00,1.9777883503E+00,4.0134537804E+02,4.0199565778E+02,1.0162527454E-01
2020-09-16,09:04:25.974,259.37807841,6225.073882,260.37807841,1600247065.975,0,963,1.5153500366E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749866927E+00,1.9776206944E+00,4.0134537804E+02,4.0199565778E+02,1.0162527454E-01
2020-09-16,09:04:25.996,259.37807867,6225.073888,260.37807867,1600247065.997,0,963,1.5153500366E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749866927E+00,1.9776200040E+00,4.0134537804E+02,4.0199548719E+02,1.0157198964E-01
2020-09-16,09:04:26.017,259.37807891,6225.073894,260.37807891,1600247066.018,0,963,1.5153500366E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749866927E+00,1.9776193135E+00,4.0135927746E+02,4.0200923851E+02,1.0157198964E-01
2020-09-16,09:04:26.046,259.37807925,6225.073902,260.37807925,1600247066.047,0,963,1.5153500366E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749226097E+00,1.9775551451E+00,4.0135927746E+02,4.0200923851E+02,1.0157198964E-01
2020-09-16,09:04:26.068,259.37807949,6225.073908,260.37807949,1600247066.068,0,963,1.5153500366E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749226097E+00,1.9775537138E+00,4.0135927746E+02,4.0200888483E+02,1.0146152653E-01
2020-09-16,09:04:26.088,259.37807973,6225.073914,260.37807973,1600247066.089,0,963,1.5153500366E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749226097E+00,1.9775522826E+00,4.0129918467E+02,4.0194834117E+02,1.0146152653E-01
2020-09-16,09:04:26.118,259.37808007,6225.073922,260.37808007,1600247066.118,0,963,1.5153500366E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751277753E+00,1.9777577214E+00,4.0129918467E+02,4.0194834117E+02,1.0146152653E-01
2020-09-16,09:04:26.150,259.37808044,6225.073931,260.37808044,1600247066.150,0,963,1.5153500366E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751277753E+00,1.9777574094E+00,4.0129918467E+02,4.0194826410E+02,1.0143745127E-01
2020-09-16,09:04:26.180,259.37808080,6225.073939,260.37808080,1600247066.181,0,963,1.5153500366E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751277753E+00,1.9777570974E+00,4.0136238113E+02,4.0201148569E+02,1.0143745127E-01
2020-09-16,09:04:26.210,259.37808113,6225.073947,260.37808113,1600247066.210,0,963,1.5153500366E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750782843E+00,1.9777075406E+00,4.0136238113E+02,4.0201148569E+02,1.0143745127E-01
2020-09-16,09:04:26.230,259.37808138,6225.073953,260.37808138,1600247066.231,0,963,1.5153500366E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750782843E+00,1.9777090219E+00,4.0136238113E+02,4.0201185170E+02,1.0155176590E-01
2020-09-16,09:04:26.252,259.37808162,6225.073959,260.37808162,1600247066.252,0,963,1.5153500366E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750782843E+00,1.9777105032E+00,4.0136897939E+02,4.0201882665E+02,1.0155176590E-01
2020-09-16,09:04:26.280,259.37808196,6225.073967,260.37808196,1600247066.281,0,963,1.5153500366E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747659134E+00,1.9773977159E+00,4.0136897939E+02,4.0201882665E+02,1.0155176590E-01
2020-09-16,09:04:26.302,259.37808221,6225.073973,260.37808221,1600247066.303,0,963,1.5153500366E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747659134E+00,1.9773986647E+00,4.0136897939E+02,4.0201906113E+02,1.0162499879E-01
2020-09-16,09:04:26.323,259.37808245,6225.073979,260.37808245,1600247066.324,0,963,1.5153500366E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747659134E+00,1.9773996135E+00,4.0132567335E+02,4.0197591940E+02,1.0162499879E-01
2020-09-16,09:04:26.351,259.37808278,6225.073987,260.37808278,1600247066.352,0,963,1.5153500366E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743678342E+00,1.9770010034E+00,4.0132567335E+02,4.0197591940E+02,1.0162499879E-01
2020-09-16,09:04:26.372,259.37808302,6225.073992,260.37808302,1600247066.373,0,963,1.5153500366E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743678342E+00,1.9770027345E+00,4.0132567335E+02,4.0197634726E+02,1.0175864141E-01
2020-09-16,09:04:26.394,259.37808328,6225.073999,260.37808328,1600247066.395,0,963,1.5153500366E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743678342E+00,1.9770044656E+00,4.0122164339E+02,4.0187257638E+02,1.0175864141E-01
2020-09-16,09:04:26.424,259.37808362,6225.074007,260.37808362,1600247066.425,0,963,1.5153500366E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746681742E+00,1.9773052067E+00,4.0122164339E+02,4.0187257638E+02,1.0175864141E-01
2020-09-16,09:04:26.447,259.37808388,6225.074013,260.37808388,1600247066.447,0,963,1.5154166158E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746681742E+00,1.9773040341E+00,4.0122164339E+02,4.0187228667E+02,1.0166812439E-01
2020-09-16,09:04:26.473,259.37808418,6225.074020,260.37808418,1600247066.473,0,963,1.5155497742E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746681742E+00,1.9773028614E+00,4.0131683279E+02,4.0196734064E+02,1.0166812439E-01
2020-09-16,09:04:26.505,259.37808455,6225.074029,260.37808455,1600247066.505,0,963,1.5155497742E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745109052E+00,1.9771453826E+00,4.0131683279E+02,4.0196734064E+02,1.0166812439E-01
2020-09-16,09:04:26.526,259.37808479,6225.074035,260.37808479,1600247066.526,0,963,1.5155497742E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745109052E+00,1.9771415249E+00,4.0131683279E+02,4.0196638729E+02,1.0137033396E-01
2020-09-16,09:04:26.548,259.37808505,6225.074041,260.37808505,1600247066.548,0,963,1.5155497742E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745109052E+00,1.9771376673E+00,4.0140077599E+02,4.0204951282E+02,1.0137033396E-01
2020-09-16,09:04:26.578,259.37808539,6225.074049,260.37808539,1600247066.578,0,963,1.5155497742E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747254354E+00,1.9773524828E+00,4.0140077599E+02,4.0204951282E+02,1.0137033396E-01
2020-09-16,09:04:26.599,259.37808565,6225.074056,260.37808565,1600247066.600,0,963,1.5155497742E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747254354E+00,1.9773560407E+00,4.0140077599E+02,4.0205039216E+02,1.0164495298E-01
2020-09-16,09:04:26.621,259.37808589,6225.074061,260.37808589,1600247066.621,0,963,1.5155497742E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747254354E+00,1.9773595986E+00,4.0125649893E+02,4.0190676065E+02,1.0164495298E-01
2020-09-16,09:04:26.650,259.37808623,6225.074069,260.37808623,1600247066.650,0,963,1.5155497742E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752440186E+00,1.9778788735E+00,4.0125649893E+02,4.0190676065E+02,1.0164495298E-01
2020-09-16,09:04:26.676,259.37808653,6225.074077,260.37808653,1600247066.676,0,963,1.5155497742E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752440186E+00,1.9778750372E+00,4.0125649893E+02,4.0190581305E+02,1.0134891633E-01
2020-09-16,09:04:26.697,259.37808677,6225.074083,260.37808677,1600247066.697,0,963,1.5155497742E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752440186E+00,1.9778712008E+00,4.0130967318E+02,4.0195812563E+02,1.0134891633E-01
2020-09-16,09:04:26.723,259.37808707,6225.074090,260.37808707,1600247066.723,0,963,1.5155497742E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739313008E+00,1.9765567370E+00,4.0130967318E+02,4.0195812563E+02,1.0134891633E-01
2020-09-16,09:04:26.743,259.37808731,6225.074096,260.37808731,1600247066.744,0,963,1.5155497742E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739313008E+00,1.9765557634E+00,4.0130967318E+02,4.0195788495E+02,1.0127373512E-01
2020-09-16,09:04:26.766,259.37808758,6225.074102,260.37808758,1600247066.767,0,963,1.5155497742E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739313008E+00,1.9765547898E+00,4.0133367491E+02,4.0198168476E+02,1.0127373512E-01
2020-09-16,09:04:26.796,259.37808793,6225.074110,260.37808793,1600247066.797,0,963,1.5155497742E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754431991E+00,1.9780686975E+00,4.0133367491E+02,4.0198168476E+02,1.0127373512E-01
2020-09-16,09:04:26.819,259.37808819,6225.074117,260.37808819,1600247066.820,0,963,1.5155497742E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754431991E+00,1.9780740231E+00,4.0133367491E+02,4.0198300032E+02,1.0168465410E-01
2020-09-16,09:04:26.842,259.37808845,6225.074123,260.37808845,1600247066.842,0,963,1.5155497742E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754431991E+00,1.9780793488E+00,4.0141600586E+02,4.0206678033E+02,1.0168465410E-01
2020-09-16,09:04:26.872,259.37808881,6225.074131,260.37808881,1600247066.873,0,963,1.5155497742E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747234411E+00,1.9773586303E+00,4.0141600586E+02,4.0206678033E+02,1.0168465410E-01
2020-09-16,09:04:26.900,259.37808912,6225.074139,260.37808912,1600247066.900,0,963,1.5155497742E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747234411E+00,1.9773598693E+00,4.0141600586E+02,4.0206708658E+02,1.0178028886E-01
2020-09-16,09:04:26.921,259.37808936,6225.074145,260.37808936,1600247066.921,0,963,1.5155497742E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747234411E+00,1.9773611084E+00,4.0135400811E+02,4.0200529446E+02,1.0178028886E-01
2020-09-16,09:04:26.947,259.37808966,6225.074152,260.37808966,1600247066.947,0,963,1.5155497742E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751479174E+00,1.9777861516E+00,4.0135400811E+02,4.0200529446E+02,1.0178028886E-01
2020-09-16,09:04:26.967,259.37808991,6225.074158,260.37808991,1600247066.968,0,963,1.5155497742E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751479174E+00,1.9777825347E+00,4.0135400811E+02,4.0200440081E+02,1.0150117390E-01
2020-09-16,09:04:26.990,259.37809016,6225.074164,260.37809016,1600247066.990,0,963,1.5153054047E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751479174E+00,1.9777789178E+00,4.0146647397E+02,4.0211615503E+02,1.0150117390E-01
2020-09-16,09:04:27.019,259.37809051,6225.074172,260.37809051,1600247067.020,0,963,1.5150610352E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749553932E+00,1.9775861372E+00,4.0146647397E+02,4.0211615503E+02,1.0150117390E-01
2020-09-16,09:04:27.042,259.37809076,6225.074178,260.37809076,1600247067.042,0,963,1.5150610352E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749553932E+00,1.9775862435E+00,4.0146647397E+02,4.0211618129E+02,1.0150937442E-01
2020-09-16,09:04:27.062,259.37809101,6225.074184,260.37809101,1600247067.063,0,963,1.5150610352E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749553932E+00,1.9775863497E+00,4.0132751965E+02,4.0197702835E+02,1.0150937442E-01
2020-09-16,09:04:27.092,259.37809134,6225.074192,260.37809134,1600247067.092,0,963,1.5150610352E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757959931E+00,1.9784280694E+00,4.0132751965E+02,4.0197702835E+02,1.0150937442E-01
2020-09-16,09:04:27.112,259.37809159,6225.074198,260.37809159,1600247067.113,0,963,1.5150610352E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757959931E+00,1.9784274317E+00,4.0132751965E+02,4.0197687084E+02,1.0146017780E-01
2020-09-16,09:04:27.134,259.37809183,6225.074204,260.37809183,1600247067.134,0,963,1.5150610352E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757959931E+00,1.9784267940E+00,4.0128044447E+02,4.0192956202E+02,1.0146017780E-01
2020-09-16,09:04:27.160,259.37809213,6225.074211,260.37809213,1600247067.160,0,963,1.5150610352E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755622974E+00,1.9781927871E+00,4.0128044447E+02,4.0192956202E+02,1.0146017780E-01
2020-09-16,09:04:27.180,259.37809237,6225.074217,260.37809237,1600247067.181,0,963,1.5150610352E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755622974E+00,1.9781916462E+00,4.0128044447E+02,4.0192928023E+02,1.0137215044E-01
2020-09-16,09:04:27.201,259.37809262,6225.074223,260.37809262,1600247067.202,0,963,1.5150610352E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755622974E+00,1.9781905053E+00,4.0124741920E+02,4.0189591980E+02,1.0137215044E-01
2020-09-16,09:04:27.227,259.37809292,6225.074230,260.37809292,1600247067.228,0,963,1.5150610352E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742163950E+00,1.9768428123E+00,4.0124741920E+02,4.0189591980E+02,1.0137215044E-01
2020-09-16,09:04:27.259,259.37809329,6225.074239,260.37809329,1600247067.260,0,963,1.5150610352E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742163950E+00,1.9768460890E+00,4.0124741920E+02,4.0189672956E+02,1.0162513490E-01
2020-09-16,09:04:27.292,259.37809366,6225.074248,260.37809366,1600247067.292,0,963,1.5150610352E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742163950E+00,1.9768493658E+00,4.0129412754E+02,4.0194432335E+02,1.0162513490E-01
2020-09-16,09:04:27.318,259.37809396,6225.074255,260.37809396,1600247067.318,0,963,1.5150610352E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740980618E+00,1.9767308748E+00,4.0129412754E+02,4.0194432335E+02,1.0162513490E-01
2020-09-16,09:04:27.338,259.37809420,6225.074261,260.37809420,1600247067.339,0,963,1.5150610352E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740980618E+00,1.9767296277E+00,4.0129412754E+02,4.0194401511E+02,1.0152884800E-01
2020-09-16,09:04:27.359,259.37809444,6225.074267,260.37809444,1600247067.360,0,963,1.5150610352E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740980618E+00,1.9767283807E+00,4.0130463714E+02,4.0195423349E+02,1.0152884800E-01
2020-09-16,09:04:27.388,259.37809478,6225.074275,260.37809478,1600247067.389,0,963,1.5150610352E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752250841E+00,1.9778569045E+00,4.0130463714E+02,4.0195423349E+02,1.0152884800E-01
2020-09-16,09:04:27.410,259.37809502,6225.074281,260.37809502,1600247067.410,0,963,1.5150610352E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752250841E+00,1.9778577639E+00,4.0130463714E+02,4.0195444578E+02,1.0159516326E-01
2020-09-16,09:04:27.430,259.37809527,6225.074286,260.37809527,1600247067.431,0,963,1.5150610352E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752250841E+00,1.9778586233E+00,4.0143492873E+02,4.0208516072E+02,1.0159516326E-01
2020-09-16,09:04:27.457,259.37809558,6225.074294,260.37809558,1600247067.458,0,963,1.5150610352E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743026199E+00,1.9769349292E+00,4.0143492873E+02,4.0208516072E+02,1.0159516326E-01
2020-09-16,09:04:27.479,259.37809582,6225.074300,260.37809582,1600247067.479,0,963,1.5150610352E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743026199E+00,1.9769332173E+00,4.0143492873E+02,4.0208473748E+02,1.0146299840E-01
2020-09-16,09:04:27.502,259.37809609,6225.074306,260.37809609,1600247067.502,0,963,1.5150610352E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743026199E+00,1.9769315054E+00,4.0128484842E+02,4.0193399115E+02,1.0146299840E-01
2020-09-16,09:04:27.530,259.37809642,6225.074314,260.37809642,1600247067.531,0,963,1.5147382507E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750944453E+00,1.9777243852E+00,4.0128484842E+02,4.0193399115E+02,1.0146299840E-01
2020-09-16,09:04:27.555,259.37809670,6225.074321,260.37809670,1600247067.555,0,963,1.5145999146E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750944453E+00,1.9777277982E+00,4.0128484842E+02,4.0193483430E+02,1.0172638722E-01
2020-09-16,09:04:27.581,259.37809700,6225.074328,260.37809700,1600247067.581,0,963,1.5145999146E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750944453E+00,1.9777312112E+00,4.0125682894E+02,4.0190761253E+02,1.0172638722E-01
2020-09-16,09:04:27.615,259.37809740,6225.074338,260.37809740,1600247067.615,0,963,1.5145999146E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746556450E+00,1.9772918251E+00,4.0125682894E+02,4.0190761253E+02,1.0172638722E-01
2020-09-16,09:04:27.635,259.37809764,6225.074343,260.37809764,1600247067.636,0,963,1.5145999146E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746556450E+00,1.9772889538E+00,4.0125682894E+02,4.0190690309E+02,1.0150475456E-01
2020-09-16,09:04:27.657,259.37809788,6225.074349,260.37809788,1600247067.657,0,963,1.5145999146E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746556450E+00,1.9772860825E+00,4.0131939881E+02,4.0196886479E+02,1.0150475456E-01
2020-09-16,09:04:27.687,259.37809823,6225.074358,260.37809823,1600247067.687,0,963,1.5145999146E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746424083E+00,1.9772728282E+00,4.0131939881E+02,4.0196886479E+02,1.0150475456E-01
2020-09-16,09:04:27.707,259.37809847,6225.074363,260.37809847,1600247067.708,0,963,1.5145999146E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746424083E+00,1.9772741438E+00,4.0131939881E+02,4.0196918990E+02,1.0160630741E-01
2020-09-16,09:04:27.727,259.37809870,6225.074369,260.37809870,1600247067.728,0,963,1.5145999146E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746424083E+00,1.9772754594E+00,4.0135828302E+02,4.0200846222E+02,1.0160630741E-01
2020-09-16,09:04:27.756,259.37809904,6225.074377,260.37809904,1600247067.757,0,963,1.5145999146E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743180983E+00,1.9769507169E+00,4.0135828302E+02,4.0200846222E+02,1.0160630741E-01
2020-09-16,09:04:27.778,259.37809928,6225.074383,260.37809928,1600247067.778,0,963,1.5145999146E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743180983E+00,1.9769510113E+00,4.0135828302E+02,4.0200853498E+02,1.0162903226E-01
2020-09-16,09:04:27.801,259.37809955,6225.074389,260.37809955,1600247067.801,0,963,1.5145999146E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743180983E+00,1.9769513056E+00,4.0128230034E+02,4.0193250194E+02,1.0162903226E-01
2020-09-16,09:04:27.831,259.37809990,6225.074398,260.37809990,1600247067.831,0,963,1.5145999146E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749570270E+00,1.9775910865E+00,4.0128230034E+02,4.0193250194E+02,1.0162903226E-01
2020-09-16,09:04:27.851,259.37810014,6225.074403,260.37810014,1600247067.852,0,963,1.5145999146E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749570270E+00,1.9775904047E+00,4.0128230034E+02,4.0193233349E+02,1.0157641183E-01
2020-09-16,09:04:27.872,259.37810038,6225.074409,260.37810038,1600247067.873,0,963,1.5145999146E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749570270E+00,1.9775897229E+00,4.0134556631E+02,4.0199553347E+02,1.0157641183E-01
2020-09-16,09:04:27.900,259.37810069,6225.074417,260.37810069,1600247067.900,0,963,1.5145999146E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753953833E+00,1.9780286635E+00,4.0134556631E+02,4.0199553347E+02,1.0157641183E-01
2020-09-16,09:04:27.921,259.37810094,6225.074423,260.37810094,1600247067.921,0,963,1.5145999146E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753953833E+00,1.9780292291E+00,4.0134556631E+02,4.0199567319E+02,1.0162005108E-01
2020-09-16,09:04:27.941,259.37810118,6225.074428,260.37810118,1600247067.942,0,963,1.5145999146E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753953833E+00,1.9780297947E+00,4.0144747059E+02,4.0209788230E+02,1.0162005108E-01
2020-09-16,09:04:27.973,259.37810154,6225.074437,260.37810154,1600247067.973,0,963,1.5145999146E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744242810E+00,1.9770573973E+00,4.0144747059E+02,4.0209788230E+02,1.0162005108E-01
2020-09-16,09:04:28.000,259.37810186,6225.074445,260.37810186,1600247068.001,0,963,1.5145999146E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744242810E+00,1.9770571311E+00,4.0144747059E+02,4.0209781648E+02,1.0159949981E-01
2020-09-16,09:04:28.023,259.37810212,6225.074451,260.37810212,1600247068.023,0,963,1.5145999146E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744242810E+00,1.9770568649E+00,4.0134911066E+02,4.0199923140E+02,1.0159949981E-01
2020-09-16,09:04:28.049,259.37810243,6225.074458,260.37810243,1600247068.050,0,963,1.5145999146E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752416921E+00,1.9778753659E+00,4.0134911066E+02,4.0199923140E+02,1.0159949981E-01
2020-09-16,09:04:28.071,259.37810267,6225.074464,260.37810267,1600247068.071,0,963,1.5146780396E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752416921E+00,1.9778740346E+00,4.0134911066E+02,4.0199890249E+02,1.0149676909E-01
2020-09-16,09:04:28.092,259.37810292,6225.074470,260.37810292,1600247068.092,0,963,1.5147171021E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752416921E+00,1.9778727033E+00,4.0122701318E+02,4.0187627854E+02,1.0149676909E-01
2020-09-16,09:04:28.119,259.37810324,6225.074478,260.37810324,1600247068.120,0,963,1.5147171021E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738566855E+00,1.9764858518E+00,4.0122701318E+02,4.0187627854E+02,1.0149676909E-01
2020-09-16,09:04:28.141,259.37810350,6225.074484,260.37810350,1600247068.142,0,963,1.5147171021E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738566855E+00,1.9764873478E+00,4.0122701318E+02,4.0187664828E+02,1.0161229024E-01
2020-09-16,09:04:28.164,259.37810375,6225.074490,260.37810375,1600247068.164,0,963,1.5147171021E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738566855E+00,1.9764888438E+00,4.0129536234E+02,4.0194547791E+02,1.0161229024E-01
2020-09-16,09:04:28.191,259.37810407,6225.074498,260.37810407,1600247068.192,0,963,1.5147171021E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743576751E+00,1.9769905015E+00,4.0129536234E+02,4.0194547791E+02,1.0161229024E-01
2020-09-16,09:04:28.213,259.37810432,6225.074504,260.37810432,1600247068.213,0,963,1.5147171021E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743576751E+00,1.9769898483E+00,4.0129536234E+02,4.0194531648E+02,1.0156186215E-01
2020-09-16,09:04:28.233,259.37810456,6225.074509,260.37810456,1600247068.234,0,963,1.5147171021E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743576751E+00,1.9769891951E+00,4.0131799346E+02,4.0196782281E+02,1.0156186215E-01
2020-09-16,09:04:28.259,259.37810486,6225.074517,260.37810486,1600247068.260,0,963,1.5147171021E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742484049E+00,1.9768797793E+00,4.0131799346E+02,4.0196782281E+02,1.0156186215E-01
2020-09-16,09:04:28.280,259.37810510,6225.074522,260.37810510,1600247068.281,0,963,1.5147171021E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742484049E+00,1.9768800342E+00,4.0131799346E+02,4.0196788581E+02,1.0158153901E-01
2020-09-16,09:04:28.302,259.37810535,6225.074528,260.37810535,1600247068.302,0,963,1.5147171021E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742484049E+00,1.9768802890E+00,4.0133618237E+02,4.0198616718E+02,1.0158153901E-01
2020-09-16,09:04:28.328,259.37810565,6225.074536,260.37810565,1600247068.328,0,963,1.5147171021E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740852523E+00,1.9767169189E+00,4.0133618237E+02,4.0198616718E+02,1.0158153901E-01
2020-09-16,09:04:28.359,259.37810602,6225.074544,260.37810602,1600247068.360,0,963,1.5147171021E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740852523E+00,1.9767175081E+00,4.0133618237E+02,4.0198631284E+02,1.0162703537E-01
2020-09-16,09:04:28.391,259.37810639,6225.074553,260.37810639,1600247068.392,0,963,1.5147171021E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740852523E+00,1.9767180973E+00,4.0127059486E+02,4.0192076471E+02,1.0162703537E-01
2020-09-16,09:04:28.420,259.37810671,6225.074561,260.37810671,1600247068.420,0,963,1.5147171021E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748175454E+00,1.9774513672E+00,4.0127059486E+02,4.0192076471E+02,1.0162703537E-01
2020-09-16,09:04:28.441,259.37810697,6225.074567,260.37810697,1600247068.442,0,963,1.5147171021E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748175454E+00,1.9774499508E+00,4.0127059486E+02,4.0192041479E+02,1.0151772130E-01
2020-09-16,09:04:28.463,259.37810721,6225.074573,260.37810721,1600247068.463,0,963,1.5147171021E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748175454E+00,1.9774485346E+00,4.0139467974E+02,4.0204435058E+02,1.0151772130E-01
2020-09-16,09:04:28.496,259.37810760,6225.074582,260.37810760,1600247068.497,0,963,1.5147171021E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749644022E+00,1.9775955870E+00,4.0139467974E+02,4.0204435058E+02,1.0151772130E-01
2020-09-16,09:04:28.520,259.37810788,6225.074589,260.37810788,1600247068.521,0,963,1.5147171021E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749644022E+00,1.9775968470E+00,4.0139467974E+02,4.0204466196E+02,1.0161496536E-01
2020-09-16,09:04:28.542,259.37810813,6225.074595,260.37810813,1600247068.542,0,963,1.5147171021E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749644022E+00,1.9775981070E+00,4.0130850430E+02,4.0195865830E+02,1.0161496536E-01
2020-09-16,09:04:28.569,259.37810845,6225.074603,260.37810845,1600247068.570,0,963,1.5147171021E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743498559E+00,1.9769827412E+00,4.0130850430E+02,4.0195865830E+02,1.0161496536E-01
2020-09-16,09:04:28.592,259.37810870,6225.074609,260.37810870,1600247068.592,0,963,1.5147171021E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743498559E+00,1.9769812349E+00,4.0130850430E+02,4.0195828600E+02,1.0149867388E-01
2020-09-16,09:04:28.612,259.37810895,6225.074615,260.37810895,1600247068.613,0,963,1.5149516602E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743498559E+00,1.9769797285E+00,4.0138481073E+02,4.0203434363E+02,1.0149867388E-01
2020-09-16,09:04:28.638,259.37810925,6225.074622,260.37810925,1600247068.639,0,963,1.5149777222E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747446429E+00,1.9773750413E+00,4.0138481073E+02,4.0203434363E+02,1.0149867388E-01
2020-09-16,09:04:28.660,259.37810949,6225.074628,260.37810949,1600247068.660,0,963,1.5149777222E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747446429E+00,1.9773760684E+00,4.0138481073E+02,4.0203459747E+02,1.0157795215E-01
2020-09-16,09:04:28.686,259.37810979,6225.074635,260.37810979,1600247068.686,0,963,1.5149777222E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747446429E+00,1.9773770956E+00,4.0143010713E+02,4.0208022107E+02,1.0157795215E-01
2020-09-16,09:04:28.720,259.37811019,6225.074644,260.37811019,1600247068.720,0,963,1.5149777222E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752937259E+00,1.9779269106E+00,4.0143010713E+02,4.0208022107E+02,1.0157795215E-01
2020-09-16,09:04:28.742,259.37811044,6225.074651,260.37811044,1600247068.742,0,963,1.5149777222E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752937259E+00,1.9779262597E+00,4.0143010713E+02,4.0208006023E+02,1.0152772421E-01
2020-09-16,09:04:28.763,259.37811068,6225.074656,260.37811068,1600247068.763,0,963,1.5149777222E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752937259E+00,1.9779256088E+00,4.0128092875E+02,4.0193047953E+02,1.0152772421E-01
2020-09-16,09:04:28.789,259.37811098,6225.074664,260.37811098,1600247068.789,0,963,1.5149777222E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741033545E+00,1.9767336512E+00,4.0128092875E+02,4.0193047953E+02,1.0152772421E-01
2020-09-16,09:04:28.811,259.37811124,6225.074670,260.37811124,1600247068.811,0,963,1.5149777222E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741033545E+00,1.9767336573E+00,4.0128092875E+02,4.0193048102E+02,1.0152818996E-01
2020-09-16,09:04:28.834,259.37811150,6225.074676,260.37811150,1600247068.834,0,963,1.5149777222E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741033545E+00,1.9767336633E+00,4.0142233728E+02,4.0207211994E+02,1.0152818996E-01
2020-09-16,09:04:28.859,259.37811181,6225.074683,260.37811181,1600247068.860,0,963,1.5149777222E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744158028E+00,1.9770465279E+00,4.0142233728E+02,4.0207211994E+02,1.0152818996E-01
2020-09-16,09:04:28.884,259.37811208,6225.074690,260.37811208,1600247068.884,0,963,1.5149777222E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744158028E+00,1.9770468270E+00,4.0142233728E+02,4.0207219389E+02,1.0155128216E-01
2020-09-16,09:04:28.904,259.37811233,6225.074696,260.37811233,1600247068.905,0,963,1.5149777222E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744158028E+00,1.9770471262E+00,4.0129753417E+02,4.0194726266E+02,1.0155128216E-01
2020-09-16,09:04:28.930,259.37811263,6225.074703,260.37811263,1600247068.931,0,963,1.5149777222E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752817592E+00,1.9779142366E+00,4.0129753417E+02,4.0194726266E+02,1.0155128216E-01
2020-09-16,09:04:28.951,259.37811287,6225.074709,260.37811287,1600247068.952,0,963,1.5149777222E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752817592E+00,1.9779126363E+00,4.0129753417E+02,4.0194686733E+02,1.0142779084E-01
2020-09-16,09:04:28.973,259.37811311,6225.074715,260.37811311,1600247068.973,0,963,1.5149777222E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752817592E+00,1.9779110359E+00,4.0129416052E+02,4.0194309290E+02,1.0142779084E-01
2020-09-16,09:04:29.000,259.37811343,6225.074722,260.37811343,1600247069.000,0,963,1.5149777222E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762388685E+00,1.9788694193E+00,4.0129416052E+02,4.0194309290E+02,1.0142779084E-01
2020-09-16,09:04:29.020,259.37811367,6225.074728,260.37811367,1600247069.021,0,963,1.5149777222E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762388685E+00,1.9788702268E+00,4.0129416052E+02,4.0194329229E+02,1.0149007633E-01
2020-09-16,09:04:29.042,259.37811391,6225.074734,260.37811391,1600247069.042,0,963,1.5149777222E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9762388685E+00,1.9788710344E+00,4.0137811627E+02,4.0202758327E+02,1.0149007633E-01
2020-09-16,09:04:29.072,259.37811427,6225.074742,260.37811427,1600247069.073,0,963,1.5149777222E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751643847E+00,1.9777951195E+00,4.0137811627E+02,4.0202758327E+02,1.0149007633E-01
2020-09-16,09:04:29.099,259.37811458,6225.074750,260.37811458,1600247069.100,0,963,1.5149777222E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751643847E+00,1.9777943219E+00,4.0137811627E+02,4.0202738620E+02,1.0142852670E-01
2020-09-16,09:04:29.119,259.37811481,6225.074756,260.37811481,1600247069.120,0,963,1.5149777222E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751643847E+00,1.9777935243E+00,4.0138294941E+02,4.0203203008E+02,1.0142852670E-01
2020-09-16,09:04:29.148,259.37811515,6225.074764,260.37811515,1600247069.149,0,963,1.5153458405E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752359561E+00,1.9778651909E+00,4.0138294941E+02,4.0203203008E+02,1.0142852670E-01
2020-09-16,09:04:29.171,259.37811541,6225.074770,260.37811541,1600247069.171,0,963,1.5157139587E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752359561E+00,1.9778661342E+00,4.0138294941E+02,4.0203226315E+02,1.0150131898E-01
2020-09-16,09:04:29.194,259.37811567,6225.074776,260.37811567,1600247069.194,0,963,1.5157139587E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752359561E+00,1.9778670775E+00,4.0136988976E+02,4.0201941545E+02,1.0150131898E-01
2020-09-16,09:04:29.223,259.37811601,6225.074784,260.37811601,1600247069.223,0,963,1.5157139587E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744914931E+00,1.9771216229E+00,4.0136988976E+02,4.0201941545E+02,1.0150131898E-01
2020-09-16,09:04:29.243,259.37811625,6225.074790,260.37811625,1600247069.244,0,963,1.5157139587E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744914931E+00,1.9771212067E+00,4.0136988976E+02,4.0201931258E+02,1.0146919133E-01
2020-09-16,09:04:29.265,259.37811649,6225.074796,260.37811649,1600247069.265,0,963,1.5157139587E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744914931E+00,1.9771207905E+00,4.0137914347E+02,4.0202847840E+02,1.0146919133E-01
2020-09-16,09:04:29.293,259.37811683,6225.074804,260.37811683,1600247069.294,0,963,1.5157139587E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752467673E+00,1.9778770705E+00,4.0137914347E+02,4.0202847840E+02,1.0146919133E-01
2020-09-16,09:04:29.315,259.37811707,6225.074810,260.37811707,1600247069.315,0,963,1.5157139587E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752467673E+00,1.9778767391E+00,4.0137914347E+02,4.0202839652E+02,1.0144362103E-01
2020-09-16,09:04:29.335,259.37811731,6225.074816,260.37811731,1600247069.336,0,963,1.5157139587E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752467673E+00,1.9778764077E+00,4.0137563579E+02,4.0202480129E+02,1.0144362103E-01
2020-09-16,09:04:29.365,259.37811765,6225.074824,260.37811765,1600247069.365,0,963,1.5157139587E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743249812E+00,1.9769533945E+00,4.0137563579E+02,4.0202480129E+02,1.0144362103E-01
2020-09-16,09:04:29.385,259.37811789,6225.074829,260.37811789,1600247069.386,0,963,1.5157139587E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743249812E+00,1.9769538213E+00,4.0137563579E+02,4.0202490679E+02,1.0147657002E-01
2020-09-16,09:04:29.407,259.37811815,6225.074836,260.37811815,1600247069.408,0,963,1.5157139587E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743249812E+00,1.9769542481E+00,4.0127823368E+02,4.0192745260E+02,1.0147657002E-01
2020-09-16,09:04:29.434,259.37811845,6225.074843,260.37811845,1600247069.434,0,963,1.5157139587E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753715275E+00,1.9780021880E+00,4.0127823368E+02,4.0192745260E+02,1.0147657002E-01
2020-09-16,09:04:29.464,259.37811881,6225.074851,260.37811881,1600247069.465,0,963,1.5157139587E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753715275E+00,1.9780024052E+00,4.0127823368E+02,4.0192750623E+02,1.0149332405E-01
2020-09-16,09:04:29.499,259.37811920,6225.074861,260.37811920,1600247069.499,0,963,1.5157139587E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753715275E+00,1.9780026223E+00,4.0132128355E+02,4.0197067939E+02,1.0149332405E-01
2020-09-16,09:04:29.526,259.37811951,6225.074868,260.37811951,1600247069.526,0,963,1.5157139587E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743125069E+00,1.9769421912E+00,4.0132128355E+02,4.0197067939E+02,1.0149332405E-01
2020-09-16,09:04:29.549,259.37811978,6225.074875,260.37811978,1600247069.549,0,963,1.5157139587E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743125069E+00,1.9769437481E+00,4.0132128355E+02,4.0197106420E+02,1.0161352415E-01
2020-09-16,09:04:29.569,259.37812002,6225.074881,260.37812002,1600247069.570,0,963,1.5157139587E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743125069E+00,1.9769453051E+00,4.0137737173E+02,4.0202762806E+02,1.0161352415E-01
2020-09-16,09:04:29.598,259.37812036,6225.074889,260.37812036,1600247069.599,0,963,1.5157139587E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741144923E+00,1.9767470264E+00,4.0137737173E+02,4.0202762806E+02,1.0161352415E-01
2020-09-16,09:04:29.621,259.37812061,6225.074895,260.37812061,1600247069.621,0,963,1.5157139587E+02,5.9999870300E+01,2.3312500000E+01,6.0225059509E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741144923E+00,1.9767470780E+00,4.0137737173E+02,4.0202764083E+02,1.0161751045E-01
2020-09-16,09:04:29.641,259.37812084,6225.074900,260.37812084,1600247069.641,0,963,1.5151733093E+02,6.0000212097E+01,2.3312500000E+01,6.0224961853E+01,6.0002653503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741144923E+00,1.9767471296E+00,4.0129713819E+02,4.0194729007E+02,1.0161751045E-01
2020-09-16,09:04:29.670,259.37812118,6225.074908,260.37812118,1600247069.670,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746659015E+00,1.9772992742E+00,4.0129713819E+02,4.0194729007E+02,1.0161751045E-01
2020-09-16,09:04:29.691,259.37812144,6225.074914,260.37812144,1600247069.692,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746659015E+00,1.9772988133E+00,4.0129713819E+02,4.0194717617E+02,1.0158193132E-01
2020-09-16,09:04:29.713,259.37812168,6225.074920,260.37812168,1600247069.713,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746659015E+00,1.9772983524E+00,4.0129641241E+02,4.0194633531E+02,1.0158193132E-01
2020-09-16,09:04:29.742,259.37812201,6225.074928,260.37812201,1600247069.742,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748925649E+00,1.9775253179E+00,4.0129641241E+02,4.0194633531E+02,1.0158193132E-01
2020-09-16,09:04:29.763,259.37812226,6225.074934,260.37812226,1600247069.763,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748925649E+00,1.9775262742E+00,4.0129641241E+02,4.0194657158E+02,1.0165573561E-01
2020-09-16,09:04:29.790,259.37812258,6225.074942,260.37812258,1600247069.791,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748925649E+00,1.9775272304E+00,4.0138367706E+02,4.0203421393E+02,1.0165573561E-01
2020-09-16,09:04:29.825,259.37812299,6225.074952,260.37812299,1600247069.826,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745647933E+00,1.9771990215E+00,4.0138367706E+02,4.0203421393E+02,1.0165573561E-01
2020-09-16,09:04:29.846,259.37812323,6225.074957,260.37812323,1600247069.847,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745647933E+00,1.9771950053E+00,4.0138367706E+02,4.0203322125E+02,1.0134571314E-01
2020-09-16,09:04:29.868,259.37812347,6225.074963,260.37812347,1600247069.868,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745647933E+00,1.9771909891E+00,4.0135222245E+02,4.0200072315E+02,1.0134571314E-01
2020-09-16,09:04:29.897,259.37812381,6225.074971,260.37812381,1600247069.897,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748631994E+00,1.9774897921E+00,4.0135222245E+02,4.0200072315E+02,1.0134571314E-01
2020-09-16,09:04:29.917,259.37812405,6225.074977,260.37812405,1600247069.918,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748631994E+00,1.9774875450E+00,4.0135222245E+02,4.0200016787E+02,1.0117227884E-01
2020-09-16,09:04:29.938,259.37812429,6225.074983,260.37812429,1600247069.939,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748631994E+00,1.9774852979E+00,4.0127631526E+02,4.0192358296E+02,1.0117227884E-01
2020-09-16,09:04:29.964,259.37812459,6225.074990,260.37812459,1600247069.965,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746642844E+00,1.9772861188E+00,4.0127631526E+02,4.0192358296E+02,1.0117227884E-01
2020-09-16,09:04:29.986,259.37812484,6225.074996,260.37812484,1600247069.986,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746642844E+00,1.9772902499E+00,4.0127631526E+02,4.0192460369E+02,1.0149115267E-01
2020-09-16,09:04:30.007,259.37812509,6225.075002,260.37812509,1600247070.008,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746642844E+00,1.9772943810E+00,4.0139605738E+02,4.0204556031E+02,1.0149115267E-01
2020-09-16,09:04:30.033,259.37812539,6225.075009,260.37812539,1600247070.034,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750911200E+00,1.9777217851E+00,4.0139605738E+02,4.0204556031E+02,1.0149115267E-01
2020-09-16,09:04:30.055,259.37812564,6225.075015,260.37812564,1600247070.055,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750911200E+00,1.9777228857E+00,4.0139605738E+02,4.0204583229E+02,1.0157609205E-01
2020-09-16,09:04:30.075,259.37812588,6225.075021,260.37812588,1600247070.076,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750911200E+00,1.9777239864E+00,4.0139283188E+02,4.0204287355E+02,1.0157609205E-01
2020-09-16,09:04:30.105,259.37812622,6225.075029,260.37812622,1600247070.105,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745000654E+00,1.9771321438E+00,4.0139283188E+02,4.0204287355E+02,1.0157609205E-01
2020-09-16,09:04:30.125,259.37812646,6225.075035,260.37812646,1600247070.126,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745000654E+00,1.9771323363E+00,4.0139283188E+02,4.0204292113E+02,1.0159095355E-01
2020-09-16,09:04:30.147,259.37812670,6225.075041,260.37812670,1600247070.147,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745000654E+00,1.9771325289E+00,4.0140031286E+02,4.0205046182E+02,1.0159095355E-01
2020-09-16,09:04:30.177,259.37812706,6225.075049,260.37812706,1600247070.178,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745763601E+00,1.9772089253E+00,4.0140031286E+02,4.0205046182E+02,1.0159095355E-01
2020-09-16,09:04:30.204,259.37812737,6225.075057,260.37812737,1600247070.205,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745763601E+00,1.9772082509E+00,4.0140031286E+02,4.0205029510E+02,1.0153888822E-01
2020-09-16,09:04:30.226,259.37812762,6225.075063,260.37812762,1600247070.226,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745763601E+00,1.9772075764E+00,4.0134585032E+02,4.0199557768E+02,1.0153888822E-01
2020-09-16,09:04:30.252,259.37812792,6225.075070,260.37812792,1600247070.252,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736352064E+00,1.9762651685E+00,4.0134585032E+02,4.0199557768E+02,1.0153888822E-01
2020-09-16,09:04:30.273,259.37812816,6225.075076,260.37812816,1600247070.273,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736352064E+00,1.9762647336E+00,4.0134585032E+02,4.0199547014E+02,1.0150529938E-01
2020-09-16,09:04:30.295,259.37812841,6225.075082,260.37812841,1600247070.295,0,963,1.5150381470E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736352064E+00,1.9762642987E+00,4.0122869674E+02,4.0187801942E+02,1.0150529938E-01
2020-09-16,09:04:30.322,259.37812874,6225.075090,260.37812874,1600247070.323,0,963,1.5150645599E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742727788E+00,1.9769027204E+00,4.0122869674E+02,4.0187801942E+02,1.0150529938E-01
2020-09-16,09:04:30.344,259.37812898,6225.075096,260.37812898,1600247070.344,0,963,1.5153022766E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742727788E+00,1.9769012028E+00,4.0122869674E+02,4.0187764442E+02,1.0138813849E-01
2020-09-16,09:04:30.365,259.37812924,6225.075102,260.37812924,1600247070.366,0,963,1.5153022766E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742727788E+00,1.9768996853E+00,4.0133634845E+02,4.0198509516E+02,1.0138813849E-01
2020-09-16,09:04:30.397,259.37812959,6225.075110,260.37812959,1600247070.397,0,963,1.5153022766E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742515018E+00,1.9768783800E+00,4.0133634845E+02,4.0198509516E+02,1.0138813849E-01
2020-09-16,09:04:30.417,259.37812984,6225.075116,260.37812984,1600247070.418,0,963,1.5153022766E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742515018E+00,1.9768804436E+00,4.0133634845E+02,4.0198560524E+02,1.0154746117E-01
2020-09-16,09:04:30.438,259.37813008,6225.075122,260.37813008,1600247070.439,0,963,1.5153022766E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742515018E+00,1.9768825072E+00,4.0132011382E+02,4.0196985440E+02,1.0154746117E-01
2020-09-16,09:04:30.469,259.37813043,6225.075130,260.37813043,1600247070.469,0,963,1.5153022766E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752470901E+00,1.9778794224E+00,4.0132011382E+02,4.0196985440E+02,1.0154746117E-01
2020-09-16,09:04:30.492,259.37813069,6225.075137,260.37813069,1600247070.492,0,963,1.5153022766E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752470901E+00,1.9778800230E+00,4.0132011382E+02,4.0197000279E+02,1.0159381039E-01
2020-09-16,09:04:30.513,259.37813094,6225.075143,260.37813094,1600247070.513,0,963,1.5153022766E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752470901E+00,1.9778806236E+00,4.0131919324E+02,4.0196922910E+02,1.0159381039E-01
2020-09-16,09:04:30.539,259.37813124,6225.075150,260.37813124,1600247070.539,0,963,1.5153022766E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750048992E+00,1.9776381098E+00,4.0131919324E+02,4.0196922910E+02,1.0159381039E-01
2020-09-16,09:04:30.571,259.37813161,6225.075159,260.37813161,1600247070.571,0,963,1.5153022766E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750048992E+00,1.9776380036E+00,4.0131919324E+02,4.0196920285E+02,1.0158561077E-01
2020-09-16,09:04:30.602,259.37813198,6225.075167,260.37813198,1600247070.603,0,963,1.5153022766E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750048992E+00,1.9776378973E+00,4.0139949386E+02,4.0204960728E+02,1.0158561077E-01
2020-09-16,09:04:30.631,259.37813230,6225.075175,260.37813230,1600247070.631,0,963,1.5153022766E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746045162E+00,1.9772369805E+00,4.0139949386E+02,4.0204960728E+02,1.0158561077E-01
2020-09-16,09:04:30.651,259.37813255,6225.075181,260.37813255,1600247070.652,0,963,1.5153022766E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746045162E+00,1.9772372753E+00,4.0139949386E+02,4.0204968014E+02,1.0160836646E-01
2020-09-16,09:04:30.673,259.37813279,6225.075187,260.37813279,1600247070.673,0,963,1.5153022766E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746045162E+00,1.9772375701E+00,4.0131534144E+02,4.0196546426E+02,1.0160836646E-01
2020-09-16,09:04:30.700,259.37813310,6225.075194,260.37813310,1600247070.700,0,963,1.5153022766E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746398372E+00,1.9772729382E+00,4.0131534144E+02,4.0196546426E+02,1.0160836646E-01
2020-09-16,09:04:30.720,259.37813334,6225.075200,260.37813334,1600247070.721,0,963,1.5153022766E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746398372E+00,1.9772704132E+00,4.0131534144E+02,4.0196484029E+02,1.0141346136E-01
2020-09-16,09:04:30.743,259.37813360,6225.075206,260.37813360,1600247070.743,0,963,1.5153022766E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746398372E+00,1.9772678882E+00,4.0141976045E+02,4.0206880417E+02,1.0141346136E-01
2020-09-16,09:04:30.776,259.37813399,6225.075216,260.37813399,1600247070.777,0,963,1.5153022766E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745263639E+00,1.9771542639E+00,4.0141976045E+02,4.0206880417E+02,1.0141346136E-01
2020-09-16,09:04:30.799,259.37813425,6225.075222,260.37813425,1600247070.799,0,963,1.5153022766E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745263639E+00,1.9771552249E+00,4.0141976045E+02,4.0206904170E+02,1.0148763997E-01
2020-09-16,09:04:30.822,259.37813451,6225.075228,260.37813451,1600247070.822,0,963,1.5153022766E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745263639E+00,1.9771561858E+00,4.0133609927E+02,4.0198548269E+02,1.0148763997E-01
2020-09-16,09:04:30.848,259.37813483,6225.075236,260.37813483,1600247070.849,0,963,1.5153022766E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741824491E+00,1.9768118129E+00,4.0133609927E+02,4.0198548269E+02,1.0148763997E-01
2020-09-16,09:04:30.869,259.37813507,6225.075242,260.37813507,1600247070.870,0,963,1.5150318909E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741824491E+00,1.9768111314E+00,4.0133609927E+02,4.0198531423E+02,1.0143502267E-01
2020-09-16,09:04:30.930,259.37813576,6225.075258,260.37813576,1600247070.930,0,963,1.5147615051E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744737364E+00,1.9771021249E+00,4.0133609927E+02,4.0198514577E+02,1.0143502267E-01
2020-09-16,09:04:30.953,259.37813604,6225.075265,260.37813604,1600247070.954,0,963,1.5147615051E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744737364E+00,1.9771017966E+00,4.0133609927E+02,4.0198506463E+02,1.0140967673E-01
2020-09-16,09:04:30.976,259.37813630,6225.075271,260.37813630,1600247070.976,0,963,1.5147615051E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744737364E+00,1.9771014683E+00,4.0137052964E+02,4.0201946951E+02,1.0140967673E-01
2020-09-16,09:04:31.002,259.37813660,6225.075278,260.37813660,1600247071.002,0,963,1.5147615051E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739795493E+00,1.9766066235E+00,4.0137052964E+02,4.0201946951E+02,1.0140967673E-01
2020-09-16,09:04:31.023,259.37813684,6225.075284,260.37813684,1600247071.023,0,963,1.5147615051E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739795493E+00,1.9766088678E+00,4.0137052964E+02,4.0202002437E+02,1.0158297125E-01
2020-09-16,09:04:31.043,259.37813708,6225.075290,260.37813708,1600247071.044,0,963,1.5147615051E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739795493E+00,1.9766111121E+00,4.0139351175E+02,4.0204359857E+02,1.0158297125E-01
2020-09-16,09:04:31.073,259.37813743,6225.075298,260.37813743,1600247071.074,0,963,1.5147615051E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743578651E+00,1.9769899322E+00,4.0139351175E+02,4.0204359857E+02,1.0158297125E-01
2020-09-16,09:04:31.099,259.37813773,6225.075306,260.37813773,1600247071.100,0,963,1.5147615051E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743578651E+00,1.9769878626E+00,4.0139351175E+02,4.0204308697E+02,1.0142319842E-01
2020-09-16,09:04:31.119,259.37813796,6225.075311,260.37813796,1600247071.120,0,963,1.5147615051E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743578651E+00,1.9769857930E+00,4.0127624859E+02,4.0192512260E+02,1.0142319842E-01
2020-09-16,09:04:31.147,259.37813828,6225.075319,260.37813828,1600247071.147,0,963,1.5147615051E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745200917E+00,1.9771482356E+00,4.0127624859E+02,4.0192512260E+02,1.0142319842E-01
2020-09-16,09:04:31.167,259.37813852,6225.075324,260.37813852,1600247071.168,0,963,1.5147615051E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745200917E+00,1.9771504793E+00,4.0127624859E+02,4.0192567703E+02,1.0159639887E-01
2020-09-16,09:04:31.188,259.37813876,6225.075330,260.37813876,1600247071.189,0,963,1.5147615051E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745200917E+00,1.9771527229E+00,4.0134298230E+02,4.0199307327E+02,1.0159639887E-01
2020-09-16,09:04:31.220,259.37813912,6225.075339,260.37813912,1600247071.220,0,963,1.5147615051E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747259415E+00,1.9773588472E+00,4.0134298230E+02,4.0199307327E+02,1.0159639887E-01
2020-09-16,09:04:31.243,259.37813940,6225.075346,260.37813940,1600247071.244,0,963,1.5147615051E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747259415E+00,1.9773596207E+00,4.0134298230E+02,4.0199326441E+02,1.0165610091E-01
2020-09-16,09:04:31.265,259.37813964,6225.075351,260.37813964,1600247071.265,0,963,1.5147615051E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747259415E+00,1.9773603942E+00,4.0135000089E+02,4.0200048552E+02,1.0165610091E-01
2020-09-16,09:04:31.296,259.37814001,6225.075360,260.37814001,1600247071.297,0,963,1.5147615051E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744839843E+00,1.9771181142E+00,4.0135000089E+02,4.0200048552E+02,1.0165610091E-01
2020-09-16,09:04:31.325,259.37814035,6225.075368,260.37814035,1600247071.326,0,963,1.5147615051E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744839843E+00,1.9771190923E+00,4.0135000089E+02,4.0200072725E+02,1.0173160451E-01
2020-09-16,09:04:31.346,259.37814059,6225.075374,260.37814059,1600247071.347,0,963,1.5147615051E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744839843E+00,1.9771200704E+00,4.0129037308E+02,4.0194124447E+02,1.0173160451E-01
2020-09-16,09:04:31.372,259.37814089,6225.075381,260.37814089,1600247071.373,0,963,1.5147615051E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740000441E+00,1.9766354841E+00,4.0129037308E+02,4.0194124447E+02,1.0173160451E-01
2020-09-16,09:04:31.395,259.37814116,6225.075388,260.37814116,1600247071.396,0,963,1.5147615051E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740000441E+00,1.9766336281E+00,4.0129037308E+02,4.0194078572E+02,1.0158829937E-01
2020-09-16,09:04:31.417,259.37814141,6225.075394,260.37814141,1600247071.418,0,963,1.5147279663E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740000441E+00,1.9766317722E+00,4.0129241368E+02,4.0194237088E+02,1.0158829937E-01
2020-09-16,09:04:31.447,259.37814175,6225.075402,260.37814175,1600247071.447,0,963,1.5147135925E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745164395E+00,1.9771488561E+00,4.0129241368E+02,4.0194237088E+02,1.0158829937E-01
2020-09-16,09:04:31.467,259.37814199,6225.075408,260.37814199,1600247071.468,0,963,1.5147135925E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745164395E+00,1.9771478278E+00,4.0129241368E+02,4.0194211677E+02,1.0150892049E-01
2020-09-16,09:04:31.489,259.37814223,6225.075414,260.37814223,1600247071.489,0,963,1.5147135925E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745164395E+00,1.9771467995E+00,4.0140187016E+02,4.0205149628E+02,1.0150892049E-01
2020-09-16,09:04:31.515,259.37814253,6225.075421,260.37814253,1600247071.515,0,963,1.5147135925E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738299586E+00,1.9764594041E+00,4.0140187016E+02,4.0205149628E+02,1.0150892049E-01
2020-09-16,09:04:31.536,259.37814278,6225.075427,260.37814278,1600247071.536,0,963,1.5147135925E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738299586E+00,1.9764609368E+00,4.0140187016E+02,4.0205187526E+02,1.0162727595E-01
2020-09-16,09:04:31.558,259.37814303,6225.075433,260.37814303,1600247071.558,0,963,1.5147135925E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738299586E+00,1.9764624695E+00,4.0133150822E+02,4.0198177831E+02,1.0162727595E-01
2020-09-16,09:04:31.585,259.37814336,6225.075441,260.37814336,1600247071.586,0,963,1.5147135925E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741173201E+00,1.9767502142E+00,4.0133150822E+02,4.0198177831E+02,1.0162727595E-01
2020-09-16,09:04:31.608,259.37814361,6225.075447,260.37814361,1600247071.608,0,963,1.5147135925E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741173201E+00,1.9767522923E+00,4.0133150822E+02,4.0198229199E+02,1.0178772600E-01
2020-09-16,09:04:31.628,259.37814385,6225.075452,260.37814385,1600247071.629,0,963,1.5147135925E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741173201E+00,1.9767543704E+00,4.0135458260E+02,4.0200591751E+02,1.0178772600E-01
2020-09-16,09:04:31.657,259.37814418,6225.075460,260.37814418,1600247071.657,0,963,1.5147135925E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746666509E+00,1.9773044350E+00,4.0135458260E+02,4.0200591751E+02,1.0178772600E-01
2020-09-16,09:04:31.688,259.37814455,6225.075469,260.37814455,1600247071.689,0,963,1.5147135925E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746666509E+00,1.9773001318E+00,4.0135458260E+02,4.0200485403E+02,1.0145556952E-01
2020-09-16,09:04:31.720,259.37814491,6225.075478,260.37814491,1600247071.720,0,963,1.5147135925E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746666509E+00,1.9772958286E+00,4.0129478974E+02,4.0194390099E+02,1.0145556952E-01
2020-09-16,09:04:31.746,259.37814522,6225.075485,260.37814522,1600247071.747,0,963,1.5147135925E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738247333E+00,1.9764527901E+00,4.0129478974E+02,4.0194390099E+02,1.0145556952E-01
2020-09-16,09:04:31.767,259.37814546,6225.075491,260.37814546,1600247071.768,0,963,1.5147135925E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738247333E+00,1.9764546776E+00,4.0129478974E+02,4.0194436760E+02,1.0160133109E-01
2020-09-16,09:04:31.789,259.37814571,6225.075497,260.37814571,1600247071.789,0,963,1.5147135925E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738247333E+00,1.9764565652E+00,4.0126889007E+02,4.0191889260E+02,1.0160133109E-01
2020-09-16,09:04:31.815,259.37814601,6225.075504,260.37814601,1600247071.815,0,963,1.5147135925E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744290154E+00,1.9770616530E+00,4.0126889007E+02,4.0191889260E+02,1.0160133109E-01
2020-09-16,09:04:31.835,259.37814625,6225.075510,260.37814625,1600247071.836,0,963,1.5147135925E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744290154E+00,1.9770591680E+00,4.0126889007E+02,4.0191827851E+02,1.0140949036E-01
2020-09-16,09:04:31.857,259.37814649,6225.075516,260.37814649,1600247071.857,0,963,1.5147135925E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744290154E+00,1.9770566829E+00,4.0130234062E+02,4.0195116905E+02,1.0140949036E-01
2020-09-16,09:04:31.884,259.37814681,6225.075523,260.37814681,1600247071.884,0,963,1.5147135925E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749510267E+00,1.9775793890E+00,4.0130234062E+02,4.0195116905E+02,1.0140949036E-01
2020-09-16,09:04:31.904,259.37814705,6225.075529,260.37814705,1600247071.905,0,963,1.5147135925E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749510267E+00,1.9775833110E+00,4.0130234062E+02,4.0195213807E+02,1.0171218630E-01
2020-09-16,09:04:31.926,259.37814729,6225.075535,260.37814729,1600247071.926,0,963,1.5147135925E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749510267E+00,1.9775872331E+00,4.0141740820E+02,4.0206836127E+02,1.0171218630E-01
2020-09-16,09:04:31.951,259.37814759,6225.075542,260.37814759,1600247071.952,0,963,1.5146997375E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743193854E+00,1.9769547487E+00,4.0141740820E+02,4.0206836127E+02,1.0171218630E-01
2020-09-16,09:04:31.973,259.37814784,6225.075548,260.37814784,1600247071.973,0,963,1.5145750427E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743193854E+00,1.9769542392E+00,4.0141740820E+02,4.0206823532E+02,1.0167285223E-01
2020-09-16,09:04:32.003,259.37814818,6225.075556,260.37814818,1600247072.003,0,963,1.5145750427E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743193854E+00,1.9769537297E+00,4.0133991809E+02,4.0199049364E+02,1.0167285223E-01
2020-09-16,09:04:32.036,259.37814856,6225.075566,260.37814856,1600247072.036,0,963,1.5145750427E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741598379E+00,1.9767939693E+00,4.0133991809E+02,4.0199049364E+02,1.0167285223E-01
2020-09-16,09:04:32.056,259.37814881,6225.075571,260.37814881,1600247072.057,0,963,1.5145750427E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741598379E+00,1.9767928311E+00,4.0133991809E+02,4.0199021227E+02,1.0158496891E-01
2020-09-16,09:04:32.078,259.37814905,6225.075577,260.37814905,1600247072.078,0,963,1.5145750427E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741598379E+00,1.9767916928E+00,4.0129702095E+02,4.0194696429E+02,1.0158496891E-01
2020-09-16,09:04:32.105,259.37814936,6225.075585,260.37814936,1600247072.105,0,963,1.5145750427E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737896761E+00,1.9764210375E+00,4.0129702095E+02,4.0194696429E+02,1.0158496891E-01
2020-09-16,09:04:32.125,259.37814961,6225.075591,260.37814961,1600247072.126,0,963,1.5145750427E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737896761E+00,1.9764193565E+00,4.0129702095E+02,4.0194654873E+02,1.0145515775E-01
2020-09-16,09:04:32.147,259.37814985,6225.075596,260.37814985,1600247072.147,0,963,1.5145750427E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737896761E+00,1.9764176755E+00,4.0130165811E+02,4.0195077783E+02,1.0145515775E-01
2020-09-16,09:04:32.173,259.37815015,6225.075604,260.37815015,1600247072.173,0,963,1.5145750427E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748648218E+00,1.9774942527E+00,4.0130165811E+02,4.0195077783E+02,1.0145515775E-01
2020-09-16,09:04:32.194,259.37815039,6225.075609,260.37815039,1600247072.194,0,963,1.5145750427E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748648218E+00,1.9774932276E+00,4.0130165811E+02,4.0195052455E+02,1.0137603781E-01
2020-09-16,09:04:32.217,259.37815067,6225.075616,260.37815067,1600247072.218,0,963,1.5145750427E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748648218E+00,1.9774922025E+00,4.0132962528E+02,4.0197828363E+02,1.0137603781E-01
2020-09-16,09:04:32.243,259.37815097,6225.075623,260.37815097,1600247072.244,0,963,1.5145750427E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735144583E+00,1.9761400425E+00,4.0132962528E+02,4.0197828363E+02,1.0137603781E-01
2020-09-16,09:04:32.265,259.37815122,6225.075629,260.37815122,1600247072.265,0,963,1.5145750427E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735144583E+00,1.9761431810E+00,4.0132962528E+02,4.0197905967E+02,1.0161843836E-01
2020-09-16,09:04:32.286,259.37815146,6225.075635,260.37815146,1600247072.286,0,963,1.5145750427E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735144583E+00,1.9761463195E+00,4.0129547314E+02,4.0194562826E+02,1.0161843836E-01
2020-09-16,09:04:32.315,259.37815179,6225.075643,260.37815179,1600247072.315,0,963,1.5145750427E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750378913E+00,1.9776717841E+00,4.0129547314E+02,4.0194562826E+02,1.0161843836E-01
2020-09-16,09:04:32.335,259.37815204,6225.075649,260.37815204,1600247072.336,0,963,1.5145750427E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750378913E+00,1.9776716936E+00,4.0129547314E+02,4.0194560590E+02,1.0161145356E-01
2020-09-16,09:04:32.357,259.37815228,6225.075655,260.37815228,1600247072.357,0,963,1.5145750427E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750378913E+00,1.9776716031E+00,4.0129142386E+02,4.0194152769E+02,1.0161145356E-01
2020-09-16,09:04:32.388,259.37815265,6225.075664,260.37815265,1600247072.389,0,963,1.5145750427E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738255560E+00,1.9764576511E+00,4.0129142386E+02,4.0194152769E+02,1.0161145356E-01
2020-09-16,09:04:32.414,259.37815295,6225.075671,260.37815295,1600247072.415,0,963,1.5145750427E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738255560E+00,1.9764593696E+00,4.0129142386E+02,4.0194195250E+02,1.0174415444E-01
2020-09-16,09:04:32.437,259.37815321,6225.075677,260.37815321,1600247072.437,0,963,1.5145750427E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738255560E+00,1.9764610880E+00,4.0129511833E+02,4.0194607776E+02,1.0174415444E-01
2020-09-16,09:04:32.467,259.37815356,6225.075686,260.37815356,1600247072.468,0,963,1.5145750427E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742861332E+00,1.9769222802E+00,4.0129511833E+02,4.0194607776E+02,1.0174415444E-01
2020-09-16,09:04:32.489,259.37815381,6225.075691,260.37815381,1600247072.489,0,963,1.5145750427E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742861332E+00,1.9769208958E+00,4.0129511833E+02,4.0194573559E+02,1.0163726765E-01
2020-09-16,09:04:32.509,259.37815405,6225.075697,260.37815405,1600247072.510,0,963,1.5145701141E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742861332E+00,1.9769195113E+00,4.0128901337E+02,4.0193927858E+02,1.0163726765E-01
2020-09-16,09:04:32.536,259.37815435,6225.075704,260.37815435,1600247072.536,0,963,1.5145257568E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748107675E+00,1.9774448454E+00,4.0128901337E+02,4.0193927858E+02,1.0163726765E-01
2020-09-16,09:04:32.556,259.37815459,6225.075710,260.37815459,1600247072.557,0,963,1.5145257568E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748107675E+00,1.9774435093E+00,4.0128901337E+02,4.0193894846E+02,1.0153414404E-01
2020-09-16,09:04:32.578,259.37815484,6225.075716,260.37815484,1600247072.578,0,963,1.5145257568E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748107675E+00,1.9774421732E+00,4.0126570926E+02,4.0191527650E+02,1.0153414404E-01
2020-09-16,09:04:32.608,259.37815519,6225.075724,260.37815519,1600247072.608,0,963,1.5145257568E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745216166E+00,1.9771526370E+00,4.0126570926E+02,4.0191527650E+02,1.0153414404E-01
2020-09-16,09:04:32.628,259.37815542,6225.075730,260.37815542,1600247072.628,0,963,1.5145257568E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745216166E+00,1.9771550432E+00,4.0126570926E+02,4.0191587107E+02,1.0171988968E-01
2020-09-16,09:04:32.648,259.37815566,6225.075736,260.37815566,1600247072.649,0,963,1.5145257568E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745216166E+00,1.9771574494E+00,4.0118346652E+02,4.0183408953E+02,1.0171988968E-01
2020-09-16,09:04:32.677,259.37815600,6225.075744,260.37815600,1600247072.678,0,963,1.5145257568E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742303203E+00,1.9768657642E+00,4.0118346652E+02,4.0183408953E+02,1.0171988968E-01
2020-09-16,09:04:32.700,259.37815625,6225.075750,260.37815625,1600247072.700,0,963,1.5145257568E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742303203E+00,1.9768636178E+00,4.0118346652E+02,4.0183355919E+02,1.0155417626E-01
2020-09-16,09:04:32.720,259.37815648,6225.075756,260.37815648,1600247072.720,0,963,1.5145257568E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742303203E+00,1.9768614715E+00,4.0128475867E+02,4.0193448500E+02,1.0155417626E-01
2020-09-16,09:04:32.746,259.37815679,6225.075763,260.37815679,1600247072.747,0,963,1.5145257568E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741621584E+00,1.9767932187E+00,4.0128475867E+02,4.0193448500E+02,1.0155417626E-01
2020-09-16,09:04:32.779,259.37815716,6225.075772,260.37815716,1600247072.779,0,963,1.5145257568E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741621584E+00,1.9767916319E+00,4.0128475867E+02,4.0193409280E+02,1.0143165953E-01
2020-09-16,09:04:32.812,259.37815756,6225.075781,260.37815756,1600247072.813,0,963,1.5145257568E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741621584E+00,1.9767900450E+00,4.0126123228E+02,4.0191013617E+02,1.0143165953E-01
2020-09-16,09:04:32.838,259.37815786,6225.075789,260.37815786,1600247072.839,0,963,1.5145257568E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742632426E+00,1.9768912638E+00,4.0126123228E+02,4.0191013617E+02,1.0143165953E-01
2020-09-16,09:04:32.859,259.37815810,6225.075794,260.37815810,1600247072.860,0,963,1.5145257568E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742632426E+00,1.9768929243E+00,4.0126123228E+02,4.0191054655E+02,1.0155986248E-01
2020-09-16,09:04:32.881,259.37815834,6225.075800,260.37815834,1600247072.881,0,963,1.5145257568E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742632426E+00,1.9768945849E+00,4.0133317979E+02,4.0198302094E+02,1.0155986248E-01
2020-09-16,09:04:32.910,259.37815868,6225.075808,260.37815868,1600247072.910,0,963,1.5145257568E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738251394E+00,1.9764558978E+00,4.0133317979E+02,4.0198302094E+02,1.0155986248E-01
2020-09-16,09:04:32.934,259.37815896,6225.075815,260.37815896,1600247072.934,0,963,1.5145257568E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738251394E+00,1.9764552532E+00,4.0133317979E+02,4.0198286157E+02,1.0151008620E-01
2020-09-16,09:04:32.954,259.37815920,6225.075821,260.37815920,1600247072.955,0,963,1.5145257568E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738251394E+00,1.9764546086E+00,4.0134939833E+02,4.0199894700E+02,1.0151008620E-01
2020-09-16,09:04:32.983,259.37815954,6225.075829,260.37815954,1600247072.984,0,963,1.5145257568E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753924170E+00,1.9780239742E+00,4.0134939833E+02,4.0199894700E+02,1.0151008620E-01
2020-09-16,09:04:33.006,259.37815979,6225.075835,260.37815979,1600247073.006,0,963,1.5145257568E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753924170E+00,1.9780251511E+00,4.0134939833E+02,4.0199923776E+02,1.0160090332E-01
2020-09-16,09:04:33.028,259.37816005,6225.075841,260.37816005,1600247073.028,0,963,1.5145257568E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753924170E+00,1.9780263281E+00,4.0126425820E+02,4.0191425049E+02,1.0160090332E-01
2020-09-16,09:04:33.055,259.37816036,6225.075849,260.37816036,1600247073.055,0,963,1.5147254028E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740253720E+00,1.9766574604E+00,4.0126425820E+02,4.0191425049E+02,1.0160090332E-01
2020-09-16,09:04:33.075,259.37816060,6225.075854,260.37816060,1600247073.076,0,963,1.5150248718E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740253720E+00,1.9766582177E+00,4.0126425820E+02,4.0191443767E+02,1.0165937878E-01
2020-09-16,09:04:33.104,259.37816093,6225.075862,260.37816093,1600247073.104,0,963,1.5150248718E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740253720E+00,1.9766589750E+00,4.0134210973E+02,4.0199260256E+02,1.0165937878E-01
2020-09-16,09:04:33.135,259.37816130,6225.075871,260.37816130,1600247073.136,0,963,1.5150248718E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741568044E+00,1.9767905827E+00,4.0134210973E+02,4.0199260256E+02,1.0165937878E-01
2020-09-16,09:04:33.157,259.37816155,6225.075877,260.37816155,1600247073.158,0,963,1.5150248718E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741568044E+00,1.9767886389E+00,4.0134210973E+02,4.0199212206E+02,1.0150929922E-01
2020-09-16,09:04:33.177,259.37816178,6225.075883,260.37816178,1600247073.178,0,963,1.5150248718E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741568044E+00,1.9767866951E+00,4.0140776286E+02,4.0205740094E+02,1.0150929922E-01
2020-09-16,09:04:33.207,259.37816212,6225.075891,260.37816212,1600247073.207,0,963,1.5150248718E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746635178E+00,1.9772940835E+00,4.0140776286E+02,4.0205740094E+02,1.0150929922E-01
2020-09-16,09:04:33.227,259.37816236,6225.075897,260.37816236,1600247073.228,0,963,1.5150248718E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746635178E+00,1.9772951707E+00,4.0140776286E+02,4.0205766964E+02,1.0159321266E-01
2020-09-16,09:04:33.250,259.37816262,6225.075903,260.37816262,1600247073.250,0,963,1.5150248718E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746635178E+00,1.9772962578E+00,4.0129871655E+02,4.0194871541E+02,1.0159321266E-01
2020-09-16,09:04:33.276,259.37816292,6225.075910,260.37816292,1600247073.276,0,963,1.5150248718E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747927484E+00,1.9774256607E+00,4.0129871655E+02,4.0194871541E+02,1.0159321266E-01
2020-09-16,09:04:33.296,259.37816316,6225.075916,260.37816316,1600247073.297,0,963,1.5150248718E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747927484E+00,1.9774239210E+00,4.0129871655E+02,4.0194828556E+02,1.0145893836E-01
2020-09-16,09:04:33.318,259.37816340,6225.075922,260.37816340,1600247073.318,0,963,1.5150248718E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747927484E+00,1.9774221814E+00,4.0123559209E+02,4.0188462914E+02,1.0145893836E-01
2020-09-16,09:04:33.346,259.37816374,6225.075930,260.37816374,1600247073.347,0,963,1.5150248718E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740910324E+00,1.9767195310E+00,4.0123559209E+02,4.0188462914E+02,1.0145893836E-01
2020-09-16,09:04:33.368,259.37816398,6225.075936,260.37816398,1600247073.368,0,963,1.5150248718E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740910324E+00,1.9767196217E+00,4.0123559209E+02,4.0188465156E+02,1.0146594252E-01
2020-09-16,09:04:33.388,259.37816422,6225.075941,260.37816422,1600247073.389,0,963,1.5150248718E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740910324E+00,1.9767197124E+00,4.0133560928E+02,4.0198485298E+02,1.0146594252E-01
2020-09-16,09:04:33.417,259.37816456,6225.075949,260.37816456,1600247073.418,0,963,1.5150248718E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750153825E+00,1.9776452934E+00,4.0133560928E+02,4.0198485298E+02,1.0146594252E-01
2020-09-16,09:04:33.438,259.37816480,6225.075955,260.37816480,1600247073.439,0,963,1.5150248718E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750153825E+00,1.9776475550E+00,4.0133560928E+02,4.0198541178E+02,1.0164048241E-01
2020-09-16,09:04:33.460,259.37816505,6225.075961,260.37816505,1600247073.460,0,963,1.5150248718E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750153825E+00,1.9776498166E+00,4.0137497382E+02,4.0202539890E+02,1.0164048241E-01
2020-09-16,09:04:33.492,259.37816542,6225.075970,260.37816542,1600247073.492,0,963,1.5150248718E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741522968E+00,1.9767855797E+00,4.0137497382E+02,4.0202539890E+02,1.0164048241E-01
2020-09-16,09:04:33.517,259.37816572,6225.075977,260.37816572,1600247073.518,0,963,1.5150248718E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741522968E+00,1.9767828132E+00,4.0137497382E+02,4.0202471500E+02,1.0142688869E-01
2020-09-16,09:04:33.539,259.37816596,6225.075983,260.37816596,1600247073.539,0,963,1.5150248718E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741522968E+00,1.9767800468E+00,4.0126411402E+02,4.0191299203E+02,1.0142688869E-01
2020-09-16,09:04:33.568,259.37816630,6225.075991,260.37816630,1600247073.568,0,963,1.5150248718E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741848243E+00,1.9768126176E+00,4.0126411402E+02,4.0191299203E+02,1.0142688869E-01
2020-09-16,09:04:33.588,259.37816654,6225.075997,260.37816654,1600247073.589,0,963,1.5150953674E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741848243E+00,1.9768133297E+00,4.0126411402E+02,4.0191316802E+02,1.0148186774E-01
2020-09-16,09:04:33.609,259.37816678,6225.076003,260.37816678,1600247073.610,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741848243E+00,1.9768140418E+00,4.0129837980E+02,4.0194766523E+02,1.0148186774E-01
2020-09-16,09:04:33.637,259.37816709,6225.076010,260.37816709,1600247073.637,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743565501E+00,1.9769859962E+00,4.0129837980E+02,4.0194766523E+02,1.0148186774E-01
2020-09-16,09:04:33.660,259.37816736,6225.076017,260.37816736,1600247073.660,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743565501E+00,1.9769874243E+00,4.0129837980E+02,4.0194801817E+02,1.0159211875E-01
2020-09-16,09:04:33.680,259.37816760,6225.076022,260.37816760,1600247073.681,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743565501E+00,1.9769888524E+00,4.0132933156E+02,4.0197937300E+02,1.0159211875E-01
2020-09-16,09:04:33.710,259.37816794,6225.076031,260.37816794,1600247073.710,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753225494E+00,1.9779561397E+00,4.0132933156E+02,4.0197937300E+02,1.0159211875E-01
2020-09-16,09:04:33.730,259.37816818,6225.076036,260.37816818,1600247073.731,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753225494E+00,1.9779539627E+00,4.0132933156E+02,4.0197883521E+02,1.0142413691E-01
2020-09-16,09:04:33.752,259.37816843,6225.076042,260.37816843,1600247073.752,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753225494E+00,1.9779517858E+00,4.0136404485E+02,4.0201306684E+02,1.0142413691E-01
2020-09-16,09:04:33.780,259.37816876,6225.076050,260.37816876,1600247073.781,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747584769E+00,1.9773869624E+00,4.0136404485E+02,4.0201306684E+02,1.0142413691E-01
2020-09-16,09:04:33.802,259.37816900,6225.076056,260.37816900,1600247073.802,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747584769E+00,1.9773883211E+00,4.0136404485E+02,4.0201340261E+02,1.0152900803E-01
2020-09-16,09:04:33.822,259.37816925,6225.076062,260.37816925,1600247073.823,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747584769E+00,1.9773896798E+00,4.0130983906E+02,4.0195944486E+02,1.0152900803E-01
2020-09-16,09:04:33.851,259.37816958,6225.076070,260.37816958,1600247073.852,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746663724E+00,1.9772974526E+00,4.0130983906E+02,4.0195944486E+02,1.0152900803E-01
2020-09-16,09:04:33.884,259.37816995,6225.076079,260.37816995,1600247073.884,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746663724E+00,1.9772983116E+00,4.0130983906E+02,4.0195965712E+02,1.0159531090E-01
2020-09-16,09:04:33.914,259.37817031,6225.076087,260.37817031,1600247073.915,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746663724E+00,1.9772991706E+00,4.0139539747E+02,4.0204556636E+02,1.0159531090E-01
2020-09-16,09:04:33.944,259.37817066,6225.076096,260.37817066,1600247073.945,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751062657E+00,1.9777396503E+00,4.0139539747E+02,4.0204556636E+02,1.0159531090E-01
2020-09-16,09:04:33.967,259.37817093,6225.076102,260.37817093,1600247073.968,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751062657E+00,1.9777365654E+00,4.0139539747E+02,4.0204480407E+02,1.0135724587E-01
2020-09-16,09:04:33.989,259.37817117,6225.076108,260.37817117,1600247073.989,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751062657E+00,1.9777334805E+00,4.0131042662E+02,4.0195893363E+02,1.0135724587E-01
2020-09-16,09:04:34.015,259.37817147,6225.076115,260.37817147,1600247074.015,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752254019E+00,1.9778527753E+00,4.0131042662E+02,4.0195893363E+02,1.0135724587E-01
2020-09-16,09:04:34.036,259.37817171,6225.076121,260.37817171,1600247074.036,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752254019E+00,1.9778546171E+00,4.0131042662E+02,4.0195938862E+02,1.0149937286E-01
2020-09-16,09:04:34.056,259.37817196,6225.076127,260.37817196,1600247074.057,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752254019E+00,1.9778564589E+00,4.0135627950E+02,4.0200577070E+02,1.0149937286E-01
2020-09-16,09:04:34.086,259.37817230,6225.076135,260.37817230,1600247074.087,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756096671E+00,1.9782412359E+00,4.0135627950E+02,4.0200577070E+02,1.0149937286E-01
2020-09-16,09:04:34.107,259.37817253,6225.076141,260.37817253,1600247074.107,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756096671E+00,1.9782408228E+00,4.0135627950E+02,4.0200566866E+02,1.0146750026E-01
2020-09-16,09:04:34.128,259.37817278,6225.076147,260.37817278,1600247074.128,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756096671E+00,1.9782404097E+00,4.0135837347E+02,4.0200766396E+02,1.0146750026E-01
2020-09-16,09:04:34.154,259.37817309,6225.076154,260.37817309,1600247074.155,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751705895E+00,1.9778007474E+00,4.0135837347E+02,4.0200766396E+02,1.0146750026E-01
2020-09-16,09:04:34.176,259.37817333,6225.076160,260.37817333,1600247074.176,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751705895E+00,1.9777998261E+00,4.0135837347E+02,4.0200743633E+02,1.0139640496E-01
2020-09-16,09:04:34.203,259.37817365,6225.076168,260.37817365,1600247074.203,0,963,1.5152363586E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751705895E+00,1.9777989048E+00,4.0138400849E+02,4.0203288517E+02,1.0139640496E-01
2020-09-16,09:04:34.233,259.37817400,6225.076176,260.37817400,1600247074.234,0,963,1.5150110626E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741584110E+00,1.9767853794E+00,4.0138400849E+02,4.0203288517E+02,1.0139640496E-01
2020-09-16,09:04:34.256,259.37817427,6225.076182,260.37817427,1600247074.257,0,963,1.5147857666E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741584110E+00,1.9767861884E+00,4.0138400849E+02,4.0203308517E+02,1.0145886661E-01
2020-09-16,09:04:34.278,259.37817451,6225.076188,260.37817451,1600247074.278,0,963,1.5147857666E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741584110E+00,1.9767869974E+00,4.0131566931E+02,4.0196483545E+02,1.0145886661E-01
2020-09-16,09:04:34.306,259.37817485,6225.076196,260.37817485,1600247074.307,0,963,1.5147857666E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746176973E+00,1.9772468953E+00,4.0131566931E+02,4.0196483545E+02,1.0145886661E-01
2020-09-16,09:04:34.328,259.37817510,6225.076202,260.37817510,1600247074.329,0,963,1.5147857666E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746176973E+00,1.9772476096E+00,4.0131566931E+02,4.0196501195E+02,1.0151400078E-01
2020-09-16,09:04:34.349,259.37817535,6225.076208,260.37817535,1600247074.350,0,963,1.5147857666E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746176973E+00,1.9772483238E+00,4.0133695487E+02,4.0198650846E+02,1.0151400078E-01
2020-09-16,09:04:34.375,259.37817565,6225.076216,260.37817565,1600247074.376,0,963,1.5147857666E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742402234E+00,1.9768703471E+00,4.0133695487E+02,4.0198650846E+02,1.0151400078E-01
2020-09-16,09:04:34.397,259.37817589,6225.076221,260.37817589,1600247074.397,0,963,1.5147857666E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742402234E+00,1.9768672684E+00,4.0133695487E+02,4.0198574749E+02,1.0127631397E-01
2020-09-16,09:04:34.417,259.37817613,6225.076227,260.37817613,1600247074.418,0,963,1.5147857666E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742402234E+00,1.9768641898E+00,4.0136771305E+02,4.0201579438E+02,1.0127631397E-01
2020-09-16,09:04:34.447,259.37817647,6225.076235,260.37817647,1600247074.447,0,963,1.5147857666E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749332663E+00,1.9775581537E+00,4.0136771305E+02,4.0201579438E+02,1.0127631397E-01
2020-09-16,09:04:34.470,259.37817674,6225.076242,260.37817674,1600247074.470,0,963,1.5147857666E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749332663E+00,1.9775622941E+00,4.0136771305E+02,4.0201681751E+02,1.0159586417E-01
2020-09-16,09:04:34.492,259.37817699,6225.076248,260.37817699,1600247074.492,0,963,1.5147857666E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749332663E+00,1.9775664346E+00,4.0127270780E+02,4.0192268151E+02,1.0159586417E-01
2020-09-16,09:04:34.517,259.37817729,6225.076255,260.37817729,1600247074.518,0,963,1.5147857666E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749054967E+00,1.9775386280E+00,4.0127270780E+02,4.0192268151E+02,1.0159586417E-01
2020-09-16,09:04:34.539,259.37817753,6225.076261,260.37817753,1600247074.539,0,963,1.5147857666E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749054967E+00,1.9775375039E+00,4.0127270780E+02,4.0192240379E+02,1.0150910550E-01
2020-09-16,09:04:34.559,259.37817778,6225.076267,260.37817778,1600247074.560,0,963,1.5147857666E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749054967E+00,1.9775363797E+00,4.0136827202E+02,4.0201784495E+02,1.0150910550E-01
2020-09-16,09:04:34.592,259.37817815,6225.076276,260.37817815,1600247074.592,0,963,1.5147857666E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746912744E+00,1.9773218721E+00,4.0136827202E+02,4.0201784495E+02,1.0150910550E-01
2020-09-16,09:04:34.618,259.37817845,6225.076283,260.37817845,1600247074.618,0,963,1.5147857666E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746912744E+00,1.9773242230E+00,4.0136827202E+02,4.0201842595E+02,1.0169056293E-01
2020-09-16,09:04:34.638,259.37817869,6225.076289,260.37817869,1600247074.639,0,963,1.5147857666E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746912744E+00,1.9773265738E+00,4.0134603887E+02,4.0199673775E+02,1.0169056293E-01
2020-09-16,09:04:34.664,259.37817899,6225.076296,260.37817899,1600247074.665,0,963,1.5147857666E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738768319E+00,1.9765110444E+00,4.0134603887E+02,4.0199673775E+02,1.0169056293E-01
2020-09-16,09:04:34.688,259.37817927,6225.076302,260.37817927,1600247074.689,0,963,1.5147857666E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738768319E+00,1.9765086980E+00,4.0134603887E+02,4.0199615765E+02,1.0150937514E-01
2020-09-16,09:04:34.711,259.37817954,6225.076309,260.37817954,1600247074.712,0,963,1.5147857666E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738768319E+00,1.9765063516E+00,4.0129252097E+02,4.0194197303E+02,1.0150937514E-01
2020-09-16,09:04:34.739,259.37817985,6225.076316,260.37817985,1600247074.739,0,963,1.5147857666E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745591785E+00,1.9771896072E+00,4.0129252097E+02,4.0194197303E+02,1.0150937514E-01
2020-09-16,09:04:34.759,259.37818009,6225.076322,260.37818009,1600247074.760,0,963,1.5147857666E+02,6.0000297546E+01,2.3312500000E+01,6.0224937439E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745591785E+00,1.9771912812E+00,4.0129252097E+02,4.0194238669E+02,1.0163859440E-01
2020-09-16,09:04:34.780,259.37818034,6225.076328,260.37818034,1600247074.781,0,963,1.5147309875E+02,6.0000053406E+01,2.3312500000E+01,6.0224952698E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745591785E+00,1.9771929552E+00,4.0130845697E+02,4.0195876217E+02,1.0163859440E-01
2020-09-16,09:04:34.809,259.37818067,6225.076336,260.37818067,1600247074.810,0,963,1.5146762085E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746495379E+00,1.9772834351E+00,4.0130845697E+02,4.0195876217E+02,1.0163859440E-01
2020-09-16,09:04:34.831,259.37818091,6225.076342,260.37818091,1600247074.831,0,963,1.5146762085E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746495379E+00,1.9772796970E+00,4.0130845697E+02,4.0195783846E+02,1.0135005710E-01
2020-09-16,09:04:34.851,259.37818116,6225.076348,260.37818116,1600247074.852,0,963,1.5146762085E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746495379E+00,1.9772759590E+00,4.0141832000E+02,4.0206695532E+02,1.0135005710E-01
2020-09-16,09:04:34.881,259.37818150,6225.076356,260.37818150,1600247074.882,0,963,1.5146762085E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737110676E+00,1.9763362404E+00,4.0141832000E+02,4.0206695532E+02,1.0135005710E-01
2020-09-16,09:04:34.904,259.37818177,6225.076362,260.37818177,1600247074.905,0,963,1.5146762085E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737110676E+00,1.9763369784E+00,4.0141832000E+02,4.0206713781E+02,1.0140704600E-01
2020-09-16,09:04:34.926,259.37818201,6225.076368,260.37818201,1600247074.926,0,963,1.5146762085E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737110676E+00,1.9763377163E+00,4.0141761552E+02,4.0206661468E+02,1.0140704600E-01
2020-09-16,09:04:34.953,259.37818234,6225.076376,260.37818234,1600247074.954,0,963,1.5146762085E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741366136E+00,1.9767638287E+00,4.0141761552E+02,4.0206661468E+02,1.0140704600E-01
2020-09-16,09:04:34.986,259.37818271,6225.076385,260.37818271,1600247074.986,0,963,1.5146762085E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741366136E+00,1.9767636951E+00,4.0141761552E+02,4.0206658165E+02,1.0139673107E-01
2020-09-16,09:04:35.020,259.37818311,6225.076395,260.37818311,1600247075.021,0,963,1.5146762085E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741366136E+00,1.9767635615E+00,4.0142264702E+02,4.0207158825E+02,1.0139673107E-01
2020-09-16,09:04:35.049,259.37818344,6225.076403,260.37818344,1600247075.049,0,963,1.5146762085E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737213587E+00,1.9763477540E+00,4.0142264702E+02,4.0207158825E+02,1.0139673107E-01
2020-09-16,09:04:35.071,259.37818369,6225.076409,260.37818369,1600247075.071,0,963,1.5146762085E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737213587E+00,1.9763474572E+00,4.0142264702E+02,4.0207151485E+02,1.0137380957E-01
2020-09-16,09:04:35.092,259.37818394,6225.076414,260.37818394,1600247075.092,0,963,1.5146762085E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737213587E+00,1.9763471604E+00,4.0133351906E+02,4.0198216944E+02,1.0137380957E-01
2020-09-16,09:04:35.118,259.37818424,6225.076422,260.37818424,1600247075.118,0,963,1.5146762085E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737131152E+00,1.9763389059E+00,4.0133351906E+02,4.0198216944E+02,1.0137380957E-01
2020-09-16,09:04:35.138,259.37818448,6225.076427,260.37818448,1600247075.139,0,963,1.5146762085E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737131152E+00,1.9763400435E+00,4.0133351906E+02,4.0198245071E+02,1.0146166290E-01
2020-09-16,09:04:35.160,259.37818472,6225.076433,260.37818472,1600247075.160,0,963,1.5146762085E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737131152E+00,1.9763411811E+00,4.0127988716E+02,4.0192901331E+02,1.0146166290E-01
2020-09-16,09:04:35.186,259.37818502,6225.076441,260.37818502,1600247075.186,0,963,1.5146762085E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737415922E+00,1.9763696961E+00,4.0127988716E+02,4.0192901331E+02,1.0146166290E-01
2020-09-16,09:04:35.207,259.37818528,6225.076447,260.37818528,1600247075.208,0,963,1.5146762085E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737415922E+00,1.9763701557E+00,4.0127988716E+02,4.0192912694E+02,1.0149716064E-01
2020-09-16,09:04:35.227,259.37818551,6225.076452,260.37818551,1600247075.228,0,963,1.5146762085E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737415922E+00,1.9763706154E+00,4.0137018447E+02,4.0201968401E+02,1.0149716064E-01
2020-09-16,09:04:35.256,259.37818584,6225.076460,260.37818584,1600247075.257,0,963,1.5146762085E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742952585E+00,1.9769250192E+00,4.0137018447E+02,4.0201968401E+02,1.0149716064E-01
2020-09-16,09:04:35.279,259.37818611,6225.076467,260.37818611,1600247075.280,0,963,1.5146762085E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742952585E+00,1.9769245901E+00,4.0137018447E+02,4.0201957793E+02,1.0146402941E-01
2020-09-16,09:04:35.309,259.37818645,6225.076475,260.37818645,1600247075.309,0,963,1.5146762085E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742952585E+00,1.9769241609E+00,4.0141188512E+02,4.0206123996E+02,1.0146402941E-01
2020-09-16,09:04:35.342,259.37818683,6225.076484,260.37818683,1600247075.342,0,963,1.5146762085E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749939270E+00,1.9776237597E+00,4.0141188512E+02,4.0206123996E+02,1.0146402941E-01
2020-09-16,09:04:35.362,259.37818707,6225.076490,260.37818707,1600247075.363,0,963,1.5146762085E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749939270E+00,1.9776245042E+00,4.0141188512E+02,4.0206142393E+02,1.0152148257E-01
2020-09-16,09:04:35.384,259.37818731,6225.076496,260.37818731,1600247075.384,0,963,1.5147629547E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749939270E+00,1.9776252486E+00,4.0128168139E+02,4.0193119343E+02,1.0152148257E-01
2020-09-16,09:04:35.413,259.37818765,6225.076504,260.37818765,1600247075.413,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748929048E+00,1.9775240918E+00,4.0128168139E+02,4.0193119343E+02,1.0152148257E-01
2020-09-16,09:04:35.434,259.37818789,6225.076509,260.37818789,1600247075.434,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748929048E+00,1.9775283427E+00,4.0128168139E+02,4.0193224367E+02,1.0184957065E-01
2020-09-16,09:04:35.454,259.37818814,6225.076515,260.37818814,1600247075.455,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748929048E+00,1.9775325937E+00,4.0129329224E+02,4.0194492364E+02,1.0184957065E-01
2020-09-16,09:04:35.480,259.37818844,6225.076522,260.37818844,1600247075.481,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749446239E+00,1.9775843819E+00,4.0129329224E+02,4.0194492364E+02,1.0184957065E-01
2020-09-16,09:04:35.503,259.37818869,6225.076529,260.37818869,1600247075.503,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749446239E+00,1.9775832028E+00,4.0129329224E+02,4.0194463232E+02,1.0175856868E-01
2020-09-16,09:04:35.523,259.37818892,6225.076534,260.37818892,1600247075.523,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749446239E+00,1.9775820237E+00,4.0143045948E+02,4.0208173078E+02,1.0175856868E-01
2020-09-16,09:04:35.552,259.37818926,6225.076542,260.37818926,1600247075.552,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741341721E+00,1.9767704896E+00,4.0143045948E+02,4.0208173078E+02,1.0175856868E-01
2020-09-16,09:04:35.572,259.37818950,6225.076548,260.37818950,1600247075.573,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741341721E+00,1.9767665559E+00,4.0143045948E+02,4.0208075818E+02,1.0145485383E-01
2020-09-16,09:04:35.596,259.37818978,6225.076555,260.37818978,1600247075.597,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741341721E+00,1.9767626223E+00,4.0132325822E+02,4.0197241094E+02,1.0145485383E-01
2020-09-16,09:04:35.628,259.37819014,6225.076563,260.37819014,1600247075.628,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746883433E+00,1.9773175313E+00,4.0132325822E+02,4.0197241094E+02,1.0145485383E-01
2020-09-16,09:04:35.648,259.37819038,6225.076569,260.37819038,1600247075.649,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746883433E+00,1.9773183972E+00,4.0132325822E+02,4.0197262490E+02,1.0152168752E-01
2020-09-16,09:04:35.671,259.37819064,6225.076575,260.37819064,1600247075.671,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746883433E+00,1.9773192631E+00,4.0123461842E+02,4.0188405559E+02,1.0152168752E-01
2020-09-16,09:04:35.704,259.37819103,6225.076585,260.37819103,1600247075.705,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751457114E+00,1.9777772406E+00,4.0123461842E+02,4.0188405559E+02,1.0152168752E-01
2020-09-16,09:04:35.730,259.37819133,6225.076592,260.37819133,1600247075.731,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751457114E+00,1.9777781052E+00,4.0123461842E+02,4.0188426915E+02,1.0158840909E-01
2020-09-16,09:04:35.752,259.37819157,6225.076598,260.37819157,1600247075.752,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751457114E+00,1.9777789698E+00,4.0137592532E+02,4.0202601848E+02,1.0158840909E-01
2020-09-16,09:04:35.780,259.37819191,6225.076606,260.37819191,1600247075.781,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742384445E+00,1.9768704933E+00,4.0137592532E+02,4.0202601848E+02,1.0158840909E-01
2020-09-16,09:04:35.802,259.37819215,6225.076612,260.37819215,1600247075.802,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742384445E+00,1.9768711188E+00,4.0137592532E+02,4.0202617311E+02,1.0163670108E-01
2020-09-16,09:04:35.822,259.37819240,6225.076617,260.37819240,1600247075.823,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742384445E+00,1.9768717443E+00,4.0134051759E+02,4.0199086263E+02,1.0163670108E-01
2020-09-16,09:04:35.848,259.37819270,6225.076625,260.37819270,1600247075.849,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741458294E+00,1.9767790056E+00,4.0134051759E+02,4.0199086263E+02,1.0163670108E-01
2020-09-16,09:04:35.869,259.37819294,6225.076631,260.37819294,1600247075.870,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741458294E+00,1.9767774297E+00,4.0134051759E+02,4.0199047306E+02,1.0151502239E-01
2020-09-16,09:04:35.891,259.37819319,6225.076637,260.37819319,1600247075.892,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741458294E+00,1.9767758537E+00,4.0135816556E+02,4.0200776002E+02,1.0151502239E-01
2020-09-16,09:04:35.920,259.37819352,6225.076644,260.37819352,1600247075.920,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751178030E+00,1.9777491223E+00,4.0135816556E+02,4.0200776002E+02,1.0151502239E-01
2020-09-16,09:04:35.941,259.37819377,6225.076651,260.37819377,1600247075.942,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751178030E+00,1.9777481603E+00,4.0135816556E+02,4.0200752234E+02,1.0144078790E-01
2020-09-16,09:04:35.963,259.37819403,6225.076657,260.37819403,1600247075.964,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751178030E+00,1.9777471984E+00,4.0130949476E+02,4.0195853515E+02,1.0144078790E-01
2020-09-16,09:04:35.993,259.37819437,6225.076665,260.37819437,1600247075.994,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751051538E+00,1.9777345323E+00,4.0130949476E+02,4.0195853515E+02,1.0144078790E-01
2020-09-16,09:04:36.015,259.37819462,6225.076671,260.37819462,1600247076.015,0,963,1.5149653625E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751051538E+00,1.9777356642E+00,4.0130949476E+02,4.0195881480E+02,1.0152813974E-01
2020-09-16,09:04:36.036,259.37819486,6225.076677,260.37819486,1600247076.036,0,963,1.5149710388E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751051538E+00,1.9777367961E+00,4.0145635356E+02,4.0210619095E+02,1.0152813974E-01
2020-09-16,09:04:36.065,259.37819520,6225.076685,260.37819520,1600247076.065,0,963,1.5149937439E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750999332E+00,1.9777315685E+00,4.0145635356E+02,4.0210619095E+02,1.0152813974E-01
2020-09-16,09:04:36.096,259.37819557,6225.076694,260.37819557,1600247076.097,0,963,1.5149937439E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750999332E+00,1.9777316237E+00,4.0145635356E+02,4.0210620458E+02,1.0153239464E-01
2020-09-16,09:04:36.130,259.37819595,6225.076703,260.37819595,1600247076.130,0,963,1.5149937439E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750999332E+00,1.9777316788E+00,4.0139587242E+02,4.0204563917E+02,1.0153239464E-01
2020-09-16,09:04:36.157,259.37819626,6225.076710,260.37819626,1600247076.157,0,963,1.5149937439E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744161866E+00,1.9770470211E+00,4.0139587242E+02,4.0204563917E+02,1.0153239464E-01
2020-09-16,09:04:36.178,259.37819652,6225.076716,260.37819652,1600247076.179,0,963,1.5149937439E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744161866E+00,1.9770493511E+00,4.0139587242E+02,4.0204621512E+02,1.0171226304E-01
2020-09-16,09:04:36.198,259.37819675,6225.076722,260.37819675,1600247076.199,0,963,1.5149937439E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744161866E+00,1.9770516810E+00,4.0139389048E+02,4.0204480591E+02,1.0171226304E-01
2020-09-16,09:04:36.230,259.37819711,6225.076731,260.37819711,1600247076.230,0,963,1.5149937439E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747665362E+00,1.9774024983E+00,4.0139389048E+02,4.0204480591E+02,1.0171226304E-01
2020-09-16,09:04:36.252,259.37819736,6225.076737,260.37819736,1600247076.252,0,963,1.5149937439E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747665362E+00,1.9773978862E+00,4.0139389048E+02,4.0204366603E+02,1.0135627942E-01
2020-09-16,09:04:36.273,259.37819760,6225.076743,260.37819760,1600247076.273,0,963,1.5149937439E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747665362E+00,1.9773932742E+00,4.0139452991E+02,4.0204316664E+02,1.0135627942E-01
2020-09-16,09:04:36.299,259.37819792,6225.076750,260.37819792,1600247076.300,0,963,1.5149937439E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744842831E+00,1.9771106456E+00,4.0139452991E+02,4.0204316664E+02,1.0135627942E-01
2020-09-16,09:04:36.319,259.37819815,6225.076756,260.37819815,1600247076.320,0,963,1.5149937439E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744842831E+00,1.9771125717E+00,4.0139452991E+02,4.0204364275E+02,1.0150497075E-01
2020-09-16,09:04:36.342,259.37819840,6225.076762,260.37819840,1600247076.342,0,963,1.5149937439E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744842831E+00,1.9771144979E+00,4.0132291414E+02,4.0197238719E+02,1.0150497075E-01
2020-09-16,09:04:36.369,259.37819873,6225.076769,260.37819873,1600247076.370,0,963,1.5149937439E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746109979E+00,1.9772413816E+00,4.0132291414E+02,4.0197238719E+02,1.0150497075E-01
2020-09-16,09:04:36.391,259.37819898,6225.076776,260.37819898,1600247076.392,0,963,1.5149937439E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746109979E+00,1.9772396120E+00,4.0132291414E+02,4.0197194990E+02,1.0136837916E-01
2020-09-16,09:04:36.418,259.37819929,6225.076783,260.37819929,1600247076.419,0,963,1.5149937439E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746109979E+00,1.9772378425E+00,4.0143002946E+02,4.0207880105E+02,1.0136837916E-01
2020-09-16,09:04:36.454,259.37819971,6225.076793,260.37819971,1600247076.455,0,963,1.5149937439E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750062179E+00,1.9776335882E+00,4.0143002946E+02,4.0207880105E+02,1.0136837916E-01
2020-09-16,09:04:36.476,259.37819995,6225.076799,260.37819995,1600247076.476,0,963,1.5149937439E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750062179E+00,1.9776346514E+00,4.0143002946E+02,4.0207906381E+02,1.0145043460E-01
2020-09-16,09:04:36.496,259.37820020,6225.076805,260.37820020,1600247076.497,0,963,1.5149937439E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750062179E+00,1.9776357146E+00,4.0136461258E+02,4.0201380389E+02,1.0145043460E-01
2020-09-16,09:04:36.523,259.37820050,6225.076812,260.37820050,1600247076.523,0,963,1.5149937439E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750149768E+00,1.9776444852E+00,4.0136461258E+02,4.0201380389E+02,1.0145043460E-01
2020-09-16,09:04:36.546,259.37820076,6225.076818,260.37820076,1600247076.546,0,963,1.5149937439E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750149768E+00,1.9776459109E+00,4.0136461258E+02,4.0201415617E+02,1.0156046027E-01
2020-09-16,09:04:36.568,259.37820102,6225.076824,260.37820102,1600247076.568,0,963,1.5149937439E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750149768E+00,1.9776473365E+00,4.0125974671E+02,4.0190947278E+02,1.0156046027E-01
2020-09-16,09:04:36.596,259.37820135,6225.076832,260.37820135,1600247076.597,0,963,1.5152158051E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743657605E+00,1.9769972549E+00,4.0125974671E+02,4.0190947278E+02,1.0156046027E-01
2020-09-16,09:04:36.618,259.37820160,6225.076838,260.37820160,1600247076.618,0,963,1.5152404785E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743657605E+00,1.9769962214E+00,4.0125974671E+02,4.0190921738E+02,1.0148067232E-01
2020-09-16,09:04:36.638,259.37820184,6225.076844,260.37820184,1600247076.639,0,963,1.5152404785E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743657605E+00,1.9769951879E+00,4.0146927594E+02,4.0211883022E+02,1.0148067232E-01
2020-09-16,09:04:36.667,259.37820218,6225.076852,260.37820218,1600247076.668,0,963,1.5152404785E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753082624E+00,1.9779389451E+00,4.0146927594E+02,4.0211883022E+02,1.0148067232E-01
2020-09-16,09:04:36.688,259.37820242,6225.076858,260.37820242,1600247076.689,0,963,1.5152404785E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753082624E+00,1.9779379988E+00,4.0146927594E+02,4.0211859638E+02,1.0140765601E-01
2020-09-16,09:04:36.710,259.37820266,6225.076864,260.37820266,1600247076.710,0,963,1.5152404785E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753082624E+00,1.9779370526E+00,4.0146883931E+02,4.0211792519E+02,1.0140765601E-01
2020-09-16,09:04:36.739,259.37820300,6225.076872,260.37820300,1600247076.739,0,963,1.5152404785E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750096932E+00,1.9776380860E+00,4.0146883931E+02,4.0211792519E+02,1.0140765601E-01
2020-09-16,09:04:36.759,259.37820324,6225.076878,260.37820324,1600247076.760,0,963,1.5152404785E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750096932E+00,1.9776390266E+00,4.0146883931E+02,4.0211815769E+02,1.0148025224E-01
2020-09-16,09:04:36.780,259.37820348,6225.076884,260.37820348,1600247076.781,0,963,1.5152404785E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750096932E+00,1.9776399673E+00,4.0143230903E+02,4.0208180080E+02,1.0148025224E-01
2020-09-16,09:04:36.815,259.37820388,6225.076893,260.37820388,1600247076.815,0,963,1.5152404785E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757366625E+00,1.9783679048E+00,4.0143230903E+02,4.0208180080E+02,1.0148025224E-01
2020-09-16,09:04:36.842,259.37820419,6225.076901,260.37820419,1600247076.842,0,963,1.5152404785E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757366625E+00,1.9783689273E+00,4.0143230903E+02,4.0208205343E+02,1.0155913970E-01
2020-09-16,09:04:36.864,259.37820444,6225.076907,260.37820444,1600247076.864,0,963,1.5152404785E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757366625E+00,1.9783699499E+00,4.0125416315E+02,4.0190387172E+02,1.0155913970E-01
2020-09-16,09:04:36.894,259.37820480,6225.076915,260.37820480,1600247076.895,0,963,1.5152404785E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745619690E+00,1.9771936908E+00,4.0125416315E+02,4.0190387172E+02,1.0155913970E-01
2020-09-16,09:04:36.914,259.37820503,6225.076921,260.37820503,1600247076.915,0,963,1.5152404785E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745619690E+00,1.9771940400E+00,4.0125416315E+02,4.0190395800E+02,1.0158609378E-01
2020-09-16,09:04:36.936,259.37820528,6225.076927,260.37820528,1600247076.936,0,963,1.5152404785E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745619690E+00,1.9771943891E+00,4.0145355463E+02,4.0210375869E+02,1.0158609378E-01
2020-09-16,09:04:36.964,259.37820561,6225.076935,260.37820561,1600247076.965,0,963,1.5152404785E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744408581E+00,1.9770731168E+00,4.0145355463E+02,4.0210375869E+02,1.0158609378E-01
2020-09-16,09:04:36.986,259.37820587,6225.076941,260.37820587,1600247076.987,0,963,1.5152404785E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744408581E+00,1.9770734412E+00,4.0145355463E+02,4.0210383890E+02,1.0161114043E-01
2020-09-16,09:04:37.007,259.37820611,6225.076947,260.37820611,1600247077.008,0,963,1.5152404785E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744408581E+00,1.9770737657E+00,4.0130131391E+02,4.0195143176E+02,1.0161114043E-01
2020-09-16,09:04:37.033,259.37820641,6225.076954,260.37820641,1600247077.034,0,963,1.5152404785E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748822283E+00,1.9775157244E+00,4.0130131391E+02,4.0195143176E+02,1.0161114043E-01
2020-09-16,09:04:37.055,259.37820666,6225.076960,260.37820666,1600247077.055,0,963,1.5152404785E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748822283E+00,1.9775150384E+00,4.0130131391E+02,4.0195126226E+02,1.0155819203E-01
2020-09-16,09:04:37.075,259.37820690,6225.076966,260.37820690,1600247077.076,0,963,1.5152404785E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748822283E+00,1.9775143523E+00,4.0133845960E+02,4.0198829859E+02,1.0155819203E-01
2020-09-16,09:04:37.105,259.37820723,6225.076974,260.37820723,1600247077.105,0,963,1.5152404785E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743983783E+00,1.9770298575E+00,4.0133845960E+02,4.0198829859E+02,1.0155819203E-01
2020-09-16,09:04:37.125,259.37820748,6225.076979,260.37820748,1600247077.126,0,963,1.5152404785E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743983783E+00,1.9770298165E+00,4.0133845960E+02,4.0198828846E+02,1.0155502750E-01
2020-09-16,09:04:37.147,259.37820772,6225.076985,260.37820772,1600247077.147,0,963,1.5152404785E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743983783E+00,1.9770297755E+00,4.0145124830E+02,4.0210124965E+02,1.0155502750E-01
2020-09-16,09:04:37.176,259.37820806,6225.076993,260.37820806,1600247077.176,0,963,1.5152404785E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751868231E+00,1.9778192711E+00,4.0145124830E+02,4.0210124965E+02,1.0155502750E-01
2020-09-16,09:04:37.207,259.37820843,6225.077002,260.37820843,1600247077.208,0,963,1.5152457428E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751868231E+00,1.9778172672E+00,4.0145124830E+02,4.0210075442E+02,1.0140038848E-01
2020-09-16,09:04:37.239,259.37820878,6225.077011,260.37820878,1600247077.239,0,963,1.5152510071E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751868231E+00,1.9778152633E+00,4.0127028834E+02,4.0191900669E+02,1.0140038848E-01
2020-09-16,09:04:37.267,259.37820912,6225.077019,260.37820912,1600247077.268,0,963,1.5152510071E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747893463E+00,1.9774172575E+00,4.0127028834E+02,4.0191900669E+02,1.0140038848E-01
2020-09-16,09:04:37.289,259.37820936,6225.077025,260.37820936,1600247077.289,0,963,1.5152510071E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747893463E+00,1.9774191501E+00,4.0127028834E+02,4.0191947429E+02,1.0154646698E-01
2020-09-16,09:04:37.309,259.37820961,6225.077031,260.37820961,1600247077.310,0,963,1.5152510071E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747893463E+00,1.9774210427E+00,4.0131211153E+02,4.0196183279E+02,1.0154646698E-01
2020-09-16,09:04:37.338,259.37820994,6225.077039,260.37820994,1600247077.339,0,963,1.5152510071E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745530072E+00,1.9771843887E+00,4.0131211153E+02,4.0196183279E+02,1.0154646698E-01
2020-09-16,09:04:37.359,259.37821019,6225.077044,260.37821019,1600247077.360,0,963,1.5152510071E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745530072E+00,1.9771837969E+00,4.0131211153E+02,4.0196168654E+02,1.0150078324E-01
2020-09-16,09:04:37.381,259.37821043,6225.077050,260.37821043,1600247077.381,0,963,1.5152510071E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745530072E+00,1.9771832051E+00,4.0140855733E+02,4.0205814217E+02,1.0150078324E-01
2020-09-16,09:04:37.407,259.37821074,6225.077058,260.37821074,1600247077.408,0,963,1.5152510071E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741519981E+00,1.9767816618E+00,4.0140855733E+02,4.0205814217E+02,1.0150078324E-01
2020-09-16,09:04:37.430,259.37821101,6225.077064,260.37821101,1600247077.431,0,963,1.5152510071E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741519981E+00,1.9767813792E+00,4.0140855733E+02,4.0205807230E+02,1.0147896492E-01
2020-09-16,09:04:37.451,259.37821125,6225.077070,260.37821125,1600247077.452,0,963,1.5152510071E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741519981E+00,1.9767810966E+00,4.0136581961E+02,4.0201519556E+02,1.0147896492E-01
2020-09-16,09:04:37.483,259.37821161,6225.077079,260.37821161,1600247077.483,0,963,1.5152510071E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745462753E+00,1.9771758989E+00,4.0136581961E+02,4.0201519556E+02,1.0147896492E-01
2020-09-16,09:04:37.506,259.37821188,6225.077085,260.37821188,1600247077.506,0,963,1.5152510071E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745462753E+00,1.9771755252E+00,4.0136581961E+02,4.0201510321E+02,1.0145012223E-01
2020-09-16,09:04:37.530,259.37821216,6225.077092,260.37821216,1600247077.531,0,963,1.5152510071E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745462753E+00,1.9771751516E+00,4.0138633259E+02,4.0203555703E+02,1.0145012223E-01
2020-09-16,09:04:37.562,259.37821253,6225.077101,260.37821253,1600247077.563,0,963,1.5152510071E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745922166E+00,1.9772211541E+00,4.0138633259E+02,4.0203555703E+02,1.0145012223E-01
2020-09-16,09:04:37.585,259.37821280,6225.077107,260.37821280,1600247077.586,0,963,1.5152510071E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745922166E+00,1.9772219217E+00,4.0138633259E+02,4.0203574674E+02,1.0150936982E-01
2020-09-16,09:04:37.608,259.37821306,6225.077113,260.37821306,1600247077.608,0,963,1.5152510071E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745922166E+00,1.9772226892E+00,4.0136733300E+02,4.0201690611E+02,1.0150936982E-01
2020-09-16,09:04:37.637,259.37821339,6225.077121,260.37821339,1600247077.637,0,963,1.5152510071E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744750430E+00,1.9771053594E+00,4.0136733300E+02,4.0201690611E+02,1.0150936982E-01
2020-09-16,09:04:37.660,259.37821366,6225.077128,260.37821366,1600247077.660,0,963,1.5152510071E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744750430E+00,1.9771045672E+00,4.0136733300E+02,4.0201671029E+02,1.0144821068E-01
2020-09-16,09:04:37.680,259.37821390,6225.077134,260.37821390,1600247077.681,0,963,1.5152510071E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744750430E+00,1.9771037749E+00,4.0127386568E+02,4.0192289597E+02,1.0144821068E-01
2020-09-16,09:04:37.710,259.37821424,6225.077142,260.37821424,1600247077.710,0,963,1.5152510071E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749234723E+00,1.9775528013E+00,4.0127386568E+02,4.0192289597E+02,1.0144821068E-01
2020-09-16,09:04:37.730,259.37821448,6225.077147,260.37821448,1600247077.731,0,963,1.5152510071E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749234723E+00,1.9775536455E+00,4.0127386568E+02,4.0192310453E+02,1.0151336508E-01
2020-09-16,09:04:37.753,259.37821475,6225.077154,260.37821475,1600247077.754,0,963,1.5148824158E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749234723E+00,1.9775544897E+00,4.0135335194E+02,4.0200292800E+02,1.0151336508E-01
2020-09-16,09:04:37.782,259.37821508,6225.077162,260.37821508,1600247077.783,0,963,1.5146366882E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740893722E+00,1.9767192784E+00,4.0135335194E+02,4.0200292800E+02,1.0151336508E-01
2020-09-16,09:04:37.805,259.37821534,6225.077168,260.37821534,1600247077.805,0,963,1.5146366882E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740893722E+00,1.9767192743E+00,4.0135335194E+02,4.0200292699E+02,1.0151304955E-01
2020-09-16,09:04:37.825,259.37821558,6225.077174,260.37821558,1600247077.826,0,963,1.5146366882E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740893722E+00,1.9767192702E+00,4.0140339022E+02,4.0205304525E+02,1.0151304955E-01
2020-09-16,09:04:37.852,259.37821589,6225.077181,260.37821589,1600247077.853,0,963,1.5146366882E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736885710E+00,1.9763179351E+00,4.0140339022E+02,4.0205304525E+02,1.0151304955E-01
2020-09-16,09:04:37.875,259.37821616,6225.077188,260.37821616,1600247077.876,0,963,1.5146366882E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736885710E+00,1.9763195700E+00,4.0140339022E+02,4.0205344954E+02,1.0163931001E-01
2020-09-16,09:04:37.897,259.37821640,6225.077194,260.37821640,1600247077.897,0,963,1.5146366882E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736885710E+00,1.9763212049E+00,4.0130887794E+02,4.0195918841E+02,1.0163931001E-01
2020-09-16,09:04:37.927,259.37821676,6225.077202,260.37821676,1600247077.928,0,963,1.5146366882E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747563909E+00,1.9773904492E+00,4.0130887794E+02,4.0195918841E+02,1.0163931001E-01
2020-09-16,09:04:37.954,259.37821707,6225.077210,260.37821707,1600247077.955,0,963,1.5146366882E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747563909E+00,1.9773880095E+00,4.0130887794E+02,4.0195858557E+02,1.0145100188E-01
2020-09-16,09:04:37.976,259.37821733,6225.077216,260.37821733,1600247077.977,0,963,1.5146366882E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747563909E+00,1.9773855698E+00,4.0133050070E+02,4.0197964047E+02,1.0145100188E-01
2020-09-16,09:04:38.006,259.37821767,6225.077224,260.37821767,1600247078.007,0,963,1.5146366882E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744103346E+00,1.9770390527E+00,4.0133050070E+02,4.0197964047E+02,1.0145100188E-01
2020-09-16,09:04:38.029,259.37821793,6225.077230,260.37821793,1600247078.029,0,963,1.5146366882E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744103346E+00,1.9770403951E+00,4.0133050070E+02,4.0197997224E+02,1.0155463221E-01
2020-09-16,09:04:38.049,259.37821817,6225.077236,260.37821817,1600247078.050,0,963,1.5146366882E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744103346E+00,1.9770417374E+00,4.0142498280E+02,4.0207493910E+02,1.0155463221E-01
2020-09-16,09:04:38.078,259.37821850,6225.077244,260.37821850,1600247078.078,0,963,1.5146366882E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752111266E+00,1.9778435968E+00,4.0142498280E+02,4.0207493910E+02,1.0155463221E-01
2020-09-16,09:04:38.101,259.37821876,6225.077250,260.37821876,1600247078.101,0,963,1.5146366882E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752111266E+00,1.9778462667E+00,4.0142498280E+02,4.0207559886E+02,1.0176066131E-01
2020-09-16,09:04:38.121,259.37821899,6225.077256,260.37821899,1600247078.121,0,963,1.5146366882E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752111266E+00,1.9778489366E+00,4.0137432622E+02,4.0202551985E+02,1.0176066131E-01
2020-09-16,09:04:38.148,259.37821932,6225.077264,260.37821932,1600247078.149,0,963,1.5146366882E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747130228E+00,1.9773501675E+00,4.0137432622E+02,4.0202551985E+02,1.0176066131E-01
2020-09-16,09:04:38.171,259.37821957,6225.077270,260.37821957,1600247078.171,0,963,1.5146366882E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747130228E+00,1.9773451860E+00,4.0137432622E+02,4.0202428869E+02,1.0137615306E-01
2020-09-16,09:04:38.191,259.37821981,6225.077276,260.37821981,1600247078.192,0,963,1.5146366882E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747130228E+00,1.9773402045E+00,4.0126274278E+02,4.0191129377E+02,1.0137615306E-01
2020-09-16,09:04:38.220,259.37822015,6225.077284,260.37822015,1600247078.221,0,963,1.5146366882E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743680630E+00,1.9769947858E+00,4.0126274278E+02,4.0191129377E+02,1.0137615306E-01
2020-09-16,09:04:38.242,259.37822039,6225.077289,260.37822039,1600247078.242,0,963,1.5146366882E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743680630E+00,1.9769975920E+00,4.0126274278E+02,4.0191198724E+02,1.0159279535E-01
2020-09-16,09:04:38.263,259.37822064,6225.077295,260.37822064,1600247078.263,0,963,1.5146366882E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743680630E+00,1.9770003983E+00,4.0138528251E+02,4.0203541892E+02,1.0159279535E-01
2020-09-16,09:04:38.289,259.37822094,6225.077303,260.37822094,1600247078.289,0,963,1.5146366882E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743222614E+00,1.9769545356E+00,4.0138528251E+02,4.0203541892E+02,1.0159279535E-01
2020-09-16,09:04:38.321,259.37822131,6225.077311,260.37822131,1600247078.321,0,963,1.5146366882E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743222614E+00,1.9769541210E+00,4.0138528251E+02,4.0203531644E+02,1.0156079015E-01
2020-09-16,09:04:38.351,259.37822167,6225.077320,260.37822167,1600247078.352,0,963,1.5146366882E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743222614E+00,1.9769537064E+00,4.0137509397E+02,4.0202500892E+02,1.0156079015E-01
2020-09-16,09:04:38.381,259.37822200,6225.077328,260.37822200,1600247078.381,0,963,1.5150416718E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746746775E+00,1.9773065922E+00,4.0137509397E+02,4.0202500892E+02,1.0156079015E-01
2020-09-16,09:04:38.401,259.37822225,6225.077334,260.37822225,1600247078.402,0,963,1.5150866699E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746746775E+00,1.9773051192E+00,4.0137509397E+02,4.0202464487E+02,1.0144709195E-01
2020-09-16,09:04:38.424,259.37822251,6225.077340,260.37822251,1600247078.425,0,963,1.5150866699E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746746775E+00,1.9773036462E+00,4.0138192044E+02,4.0203111833E+02,1.0144709195E-01
2020-09-16,09:04:38.454,259.37822286,6225.077349,260.37822286,1600247078.455,0,963,1.5150866699E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748272059E+00,1.9774563777E+00,4.0138192044E+02,4.0203111833E+02,1.0144709195E-01
2020-09-16,09:04:38.476,259.37822310,6225.077354,260.37822310,1600247078.476,0,963,1.5150866699E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748272059E+00,1.9774557497E+00,4.0138192044E+02,4.0203096314E+02,1.0139862299E-01
2020-09-16,09:04:38.496,259.37822334,6225.077360,260.37822334,1600247078.497,0,963,1.5150866699E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748272059E+00,1.9774551218E+00,4.0137421695E+02,4.0202309200E+02,1.0139862299E-01
2020-09-16,09:04:38.523,259.37822365,6225.077368,260.37822365,1600247078.523,0,963,1.5150866699E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741712088E+00,1.9767982517E+00,4.0137421695E+02,4.0202309200E+02,1.0139862299E-01
2020-09-16,09:04:38.543,259.37822389,6225.077373,260.37822389,1600247078.544,0,963,1.5150866699E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741712088E+00,1.9767990082E+00,4.0137421695E+02,4.0202327902E+02,1.0145703076E-01
2020-09-16,09:04:38.565,259.37822413,6225.077379,260.37822413,1600247078.565,0,963,1.5150866699E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741712088E+00,1.9767997647E+00,4.0138096682E+02,4.0203022682E+02,1.0145703076E-01
2020-09-16,09:04:38.595,259.37822448,6225.077388,260.37822448,1600247078.595,0,963,1.5150866699E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753711335E+00,1.9780012871E+00,4.0138096682E+02,4.0203022682E+02,1.0145703076E-01
2020-09-16,09:04:38.615,259.37822471,6225.077393,260.37822471,1600247078.615,0,963,1.5150866699E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753711335E+00,1.9780021881E+00,4.0138096682E+02,4.0203044945E+02,1.0152655825E-01
2020-09-16,09:04:38.641,259.37822502,6225.077401,260.37822502,1600247078.642,0,963,1.5150866699E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753711335E+00,1.9780030892E+00,4.0140829613E+02,4.0205804561E+02,1.0152655825E-01
2020-09-16,09:04:38.676,259.37822542,6225.077410,260.37822542,1600247078.676,0,963,1.5150866699E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756717335E+00,1.9783040898E+00,4.0140829613E+02,4.0205804561E+02,1.0152655825E-01
2020-09-16,09:04:38.697,259.37822566,6225.077416,260.37822566,1600247078.697,0,963,1.5150866699E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756717335E+00,1.9783048190E+00,4.0140829613E+02,4.0205822575E+02,1.0158281542E-01
2020-09-16,09:04:38.717,259.37822590,6225.077422,260.37822590,1600247078.718,0,963,1.5150866699E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756717335E+00,1.9783055482E+00,4.0142991738E+02,4.0208006216E+02,1.0158281542E-01
2020-09-16,09:04:38.746,259.37822624,6225.077430,260.37822624,1600247078.747,0,963,1.5150866699E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744741731E+00,1.9771063913E+00,4.0142991738E+02,4.0208006216E+02,1.0158281542E-01
2020-09-16,09:04:38.767,259.37822648,6225.077436,260.37822648,1600247078.768,0,963,1.5150866699E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744741731E+00,1.9771059438E+00,4.0142991738E+02,4.0207995154E+02,1.0154826960E-01
2020-09-16,09:04:38.789,259.37822674,6225.077442,260.37822674,1600247078.790,0,963,1.5150866699E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744741731E+00,1.9771054963E+00,4.0143580000E+02,4.0208573306E+02,1.0154826960E-01
2020-09-16,09:04:38.818,259.37822706,6225.077449,260.37822706,1600247078.818,0,963,1.5150866699E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749581178E+00,1.9775900858E+00,4.0143580000E+02,4.0208573306E+02,1.0154826960E-01
2020-09-16,09:04:38.838,259.37822730,6225.077455,260.37822730,1600247078.839,0,963,1.5150866699E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749581178E+00,1.9775906421E+00,4.0143580000E+02,4.0208587055E+02,1.0159120421E-01
2020-09-16,09:04:38.859,259.37822755,6225.077461,260.37822755,1600247078.860,0,963,1.5150866699E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749581178E+00,1.9775911984E+00,4.0124221764E+02,4.0189211214E+02,1.0159120421E-01
2020-09-16,09:04:38.887,259.37822786,6225.077469,260.37822786,1600247078.887,0,963,1.5150866699E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744319042E+00,1.9770642833E+00,4.0124221764E+02,4.0189211214E+02,1.0159120421E-01
2020-09-16,09:04:38.907,259.37822810,6225.077474,260.37822810,1600247078.908,0,963,1.5151098887E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744319042E+00,1.9770613341E+00,4.0124221764E+02,4.0189138340E+02,1.0136353388E-01
2020-09-16,09:04:38.928,259.37822834,6225.077480,260.37822834,1600247078.929,0,963,1.5152259827E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744319042E+00,1.9770583850E+00,4.0133182379E+02,4.0198040564E+02,1.0136353388E-01
2020-09-16,09:04:38.954,259.37822865,6225.077487,260.37822865,1600247078.955,0,963,1.5152259827E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753587389E+00,1.9779864526E+00,4.0133182379E+02,4.0198040564E+02,1.0136353388E-01
2020-09-16,09:04:38.976,259.37822889,6225.077493,260.37822889,1600247078.976,0,963,1.5152259827E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753587389E+00,1.9779885013E+00,4.0133182379E+02,4.0198091176E+02,1.0152162153E-01
2020-09-16,09:04:38.996,259.37822913,6225.077499,260.37822913,1600247078.997,0,963,1.5152259827E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753587389E+00,1.9779905501E+00,4.0132996471E+02,4.0197955578E+02,1.0152162153E-01
2020-09-16,09:04:39.029,259.37822950,6225.077508,260.37822950,1600247079.029,0,963,1.5152259827E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741712965E+00,1.9768015257E+00,4.0132996471E+02,4.0197955578E+02,1.0152162153E-01
2020-09-16,09:04:39.055,259.37822980,6225.077515,260.37822980,1600247079.055,0,963,1.5152259827E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741712965E+00,1.9768019090E+00,4.0132996471E+02,4.0197965054E+02,1.0155121992E-01
2020-09-16,09:04:39.075,259.37823005,6225.077521,260.37823005,1600247079.076,0,963,1.5152259827E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741712965E+00,1.9768022924E+00,4.0127989961E+02,4.0192959915E+02,1.0155121992E-01
2020-09-16,09:04:39.105,259.37823038,6225.077529,260.37823038,1600247079.105,0,963,1.5152259827E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745317271E+00,1.9771632033E+00,4.0127989961E+02,4.0192959915E+02,1.0155121992E-01
2020-09-16,09:04:39.125,259.37823062,6225.077535,260.37823062,1600247079.126,0,963,1.5152259827E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745317271E+00,1.9771611084E+00,4.0127989961E+02,4.0192908146E+02,1.0138950136E-01
2020-09-16,09:04:39.151,259.37823093,6225.077542,260.37823093,1600247079.152,0,963,1.5152259827E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745317271E+00,1.9771590134E+00,4.0133506056E+02,4.0198381391E+02,1.0138950136E-01
2020-09-16,09:04:39.180,259.37823126,6225.077550,260.37823126,1600247079.181,0,963,1.5152259827E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751436505E+00,1.9777717510E+00,4.0133506056E+02,4.0198381391E+02,1.0138950136E-01
2020-09-16,09:04:39.201,259.37823150,6225.077556,260.37823150,1600247079.202,0,963,1.5152259827E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751436505E+00,1.9777733417E+00,4.0133506056E+02,4.0198420689E+02,1.0151224975E-01
2020-09-16,09:04:39.223,259.37823175,6225.077562,260.37823175,1600247079.223,0,963,1.5152259827E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751436505E+00,1.9777749323E+00,4.0141129711E+02,4.0206095981E+02,1.0151224975E-01
2020-09-16,09:04:39.252,259.37823208,6225.077570,260.37823208,1600247079.252,0,963,1.5152259827E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741489938E+00,1.9767789506E+00,4.0141129711E+02,4.0206095981E+02,1.0151224975E-01
2020-09-16,09:04:39.273,259.37823233,6225.077576,260.37823233,1600247079.273,0,963,1.5152259827E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741489938E+00,1.9767791532E+00,4.0141129711E+02,4.0206100990E+02,1.0152789345E-01
2020-09-16,09:04:39.295,259.37823258,6225.077582,260.37823258,1600247079.295,0,963,1.5152259827E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741489938E+00,1.9767793558E+00,4.0145676107E+02,4.0210659755E+02,1.0152789345E-01
2020-09-16,09:04:39.321,259.37823288,6225.077589,260.37823288,1600247079.321,0,963,1.5152259827E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743438769E+00,1.9769744985E+00,4.0145676107E+02,4.0210659755E+02,1.0152789345E-01
2020-09-16,09:04:39.342,259.37823313,6225.077595,260.37823313,1600247079.342,0,963,1.5152259827E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743438769E+00,1.9769729788E+00,4.0145676107E+02,4.0210622182E+02,1.0141056993E-01
2020-09-16,09:04:39.362,259.37823337,6225.077601,260.37823337,1600247079.363,0,963,1.5152259827E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743438769E+00,1.9769714591E+00,4.0127951386E+02,4.0192831230E+02,1.0141056993E-01
2020-09-16,09:04:39.388,259.37823367,6225.077608,260.37823367,1600247079.389,0,963,1.5152259827E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741987417E+00,1.9768261308E+00,4.0127951386E+02,4.0192831230E+02,1.0141056993E-01
2020-09-16,09:04:39.421,259.37823404,6225.077617,260.37823404,1600247079.421,0,963,1.5152259827E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741987417E+00,1.9768279690E+00,4.0127951386E+02,4.0192876662E+02,1.0155249783E-01
2020-09-16,09:04:39.454,259.37823443,6225.077626,260.37823443,1600247079.455,0,963,1.5151769562E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741987417E+00,1.9768298073E+00,4.0140536810E+02,4.0205527897E+02,1.0155249783E-01
2020-09-16,09:04:39.483,259.37823477,6225.077634,260.37823477,1600247079.484,0,963,1.5151559448E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739172325E+00,1.9765479229E+00,4.0140536810E+02,4.0205527897E+02,1.0155249783E-01
2020-09-16,09:04:39.505,259.37823501,6225.077640,260.37823501,1600247079.505,0,963,1.5151559448E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739172325E+00,1.9765460831E+00,4.0140536810E+02,4.0205482405E+02,1.0141043076E-01
2020-09-16,09:04:39.526,259.37823527,6225.077646,260.37823527,1600247079.527,0,963,1.5151559448E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739172325E+00,1.9765442433E+00,4.0132553272E+02,4.0197440468E+02,1.0141043076E-01
2020-09-16,09:04:39.555,259.37823559,6225.077654,260.37823559,1600247079.555,0,963,1.5151559448E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741121667E+00,1.9767394369E+00,4.0132553272E+02,4.0197440468E+02,1.0141043076E-01
2020-09-16,09:04:39.575,259.37823583,6225.077660,260.37823583,1600247079.576,0,963,1.5151559448E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741121667E+00,1.9767400144E+00,4.0132553272E+02,4.0197454741E+02,1.0145501374E-01
2020-09-16,09:04:39.598,259.37823609,6225.077666,260.37823609,1600247079.598,0,963,1.5151559448E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741121667E+00,1.9767405918E+00,4.0135804834E+02,4.0200725835E+02,1.0145501374E-01
2020-09-16,09:04:39.625,259.37823641,6225.077674,260.37823641,1600247079.626,0,963,1.5151559448E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752983738E+00,1.9779283782E+00,4.0135804834E+02,4.0200725835E+02,1.0145501374E-01
2020-09-16,09:04:39.647,259.37823666,6225.077680,260.37823666,1600247079.647,0,963,1.5151559448E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752983738E+00,1.9779287294E+00,4.0135804834E+02,4.0200734511E+02,1.0148211207E-01
2020-09-16,09:04:39.667,259.37823690,6225.077686,260.37823690,1600247079.668,0,963,1.5151559448E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752983738E+00,1.9779290806E+00,4.0142649804E+02,4.0207599232E+02,1.0148211207E-01
2020-09-16,09:04:39.697,259.37823723,6225.077694,260.37823723,1600247079.697,0,963,1.5151559448E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746744102E+00,1.9773042860E+00,4.0142649804E+02,4.0207599232E+02,1.0148211207E-01
2020-09-16,09:04:39.717,259.37823748,6225.077699,260.37823748,1600247079.718,0,963,1.5151559448E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746744102E+00,1.9773048288E+00,4.0142649804E+02,4.0207612650E+02,1.0152401217E-01
2020-09-16,09:04:39.743,259.37823778,6225.077707,260.37823778,1600247079.744,0,963,1.5151559448E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746744102E+00,1.9773053717E+00,4.0147650748E+02,4.0212635106E+02,1.0152401217E-01
2020-09-16,09:04:39.778,259.37823817,6225.077716,260.37823817,1600247079.778,0,963,1.5151559448E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748393077E+00,1.9774704889E+00,4.0147650748E+02,4.0212635106E+02,1.0152401217E-01
2020-09-16,09:04:39.799,259.37823843,6225.077722,260.37823843,1600247079.800,0,963,1.5151559448E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748393077E+00,1.9774706274E+00,4.0147650748E+02,4.0212638531E+02,1.0153470351E-01
2020-09-16,09:04:39.821,259.37823867,6225.077728,260.37823867,1600247079.821,0,963,1.5151559448E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748393077E+00,1.9774707659E+00,4.0131810168E+02,4.0196775732E+02,1.0153470351E-01
2020-09-16,09:04:39.846,259.37823897,6225.077735,260.37823897,1600247079.847,0,963,1.5151559448E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746866014E+00,1.9773178561E+00,4.0131810168E+02,4.0196775732E+02,1.0153470351E-01
2020-09-16,09:04:39.868,259.37823921,6225.077741,260.37823921,1600247079.868,0,963,1.5151559448E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746866014E+00,1.9773169325E+00,4.0131810168E+02,4.0196752908E+02,1.0146340844E-01
2020-09-16,09:04:39.888,259.37823946,6225.077747,260.37823946,1600247079.889,0,963,1.5151559448E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746866014E+00,1.9773160088E+00,4.0145374917E+02,4.0210316775E+02,1.0146340844E-01
2020-09-16,09:04:39.920,259.37823981,6225.077756,260.37823981,1600247079.920,0,963,1.5151559448E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736255516E+00,1.9762535461E+00,4.0145374917E+02,4.0210316775E+02,1.0146340844E-01
2020-09-16,09:04:39.944,259.37824009,6225.077762,260.37824009,1600247079.944,0,963,1.5151559448E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736255516E+00,1.9762510795E+00,4.0145374917E+02,4.0210255767E+02,1.0127290939E-01
2020-09-16,09:04:39.964,259.37824034,6225.077768,260.37824034,1600247079.965,0,963,1.5151559448E+02,5.9999809265E+01,2.3312500000E+01,6.0224967957E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736255516E+00,1.9762486128E+00,4.0137199703E+02,4.0202006346E+02,1.0127290939E-01
2020-09-16,09:04:39.993,259.37824067,6225.077776,260.37824067,1600247079.994,0,963,1.5151645508E+02,6.0000090027E+01,2.3312500000E+01,6.0224845886E+01,6.0002629089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742317529E+00,1.9768556198E+00,4.0137199703E+02,4.0202006346E+02,1.0127290939E-01
2020-09-16,09:04:40.015,259.37824091,6225.077782,260.37824091,1600247080.015,0,963,1.5151774597E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742317529E+00,1.9768585250E+00,4.0137199703E+02,4.0202078163E+02,1.0149720841E-01
2020-09-16,09:04:40.036,259.37824116,6225.077788,260.37824116,1600247080.036,0,963,1.5151774597E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742317529E+00,1.9768614302E+00,4.0136803744E+02,4.0201753381E+02,1.0149720841E-01
2020-09-16,09:04:40.065,259.37824149,6225.077796,260.37824149,1600247080.065,0,963,1.5151774597E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755585776E+00,1.9781900222E+00,4.0136803744E+02,4.0201753381E+02,1.0149720841E-01
2020-09-16,09:04:40.085,259.37824174,6225.077802,260.37824174,1600247080.086,0,963,1.5151774597E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755585776E+00,1.9781908094E+00,4.0136803744E+02,4.0201772827E+02,1.0155794175E-01
2020-09-16,09:04:40.108,259.37824199,6225.077808,260.37824199,1600247080.108,0,963,1.5151774597E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755585776E+00,1.9781915966E+00,4.0131167545E+02,4.0196146948E+02,1.0155794175E-01
2020-09-16,09:04:40.141,259.37824237,6225.077817,260.37824237,1600247080.141,0,963,1.5151774597E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740041441E+00,1.9766350914E+00,4.0131167545E+02,4.0196146948E+02,1.0155794175E-01
2020-09-16,09:04:40.167,259.37824269,6225.077824,260.37824269,1600247080.168,0,963,1.5151774597E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740041441E+00,1.9766342971E+00,4.0131167545E+02,4.0196127315E+02,1.0149661481E-01
2020-09-16,09:04:40.190,259.37824295,6225.077831,260.37824295,1600247080.191,0,963,1.5151774597E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740041441E+00,1.9766335029E+00,4.0137500799E+02,4.0202451184E+02,1.0149661481E-01
2020-09-16,09:04:40.220,259.37824330,6225.077839,260.37824330,1600247080.221,0,963,1.5151774597E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748092622E+00,1.9774396934E+00,4.0137500799E+02,4.0202451184E+02,1.0149661481E-01
2020-09-16,09:04:40.242,259.37824354,6225.077845,260.37824354,1600247080.242,0,963,1.5151774597E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748092622E+00,1.9774386686E+00,4.0137500799E+02,4.0202425859E+02,1.0141751937E-01
2020-09-16,09:04:40.263,259.37824380,6225.077851,260.37824380,1600247080.264,0,963,1.5151774597E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748092622E+00,1.9774376438E+00,4.0136097226E+02,4.0200994691E+02,1.0141751937E-01
2020-09-16,09:04:40.293,259.37824414,6225.077859,260.37824414,1600247080.294,0,963,1.5151774597E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744451074E+00,1.9770730044E+00,4.0136097226E+02,4.0200994691E+02,1.0141751937E-01
2020-09-16,09:04:40.315,259.37824439,6225.077865,260.37824439,1600247080.315,0,963,1.5151774597E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744451074E+00,1.9770731414E+00,4.0136097226E+02,4.0200998078E+02,1.0142809732E-01
2020-09-16,09:04:40.335,259.37824463,6225.077871,260.37824463,1600247080.336,0,963,1.5151774597E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744451074E+00,1.9770732784E+00,4.0135484520E+02,4.0200387767E+02,1.0142809732E-01
2020-09-16,09:04:40.362,259.37824494,6225.077879,260.37824494,1600247080.363,0,963,1.5151774597E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745595650E+00,1.9771878883E+00,4.0135484520E+02,4.0200387767E+02,1.0142809732E-01
2020-09-16,09:04:40.384,259.37824519,6225.077884,260.37824519,1600247080.384,0,963,1.5151774597E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745595650E+00,1.9771881343E+00,4.0135484520E+02,4.0200393847E+02,1.0144708602E-01
2020-09-16,09:04:40.404,259.37824543,6225.077890,260.37824543,1600247080.405,0,963,1.5151774597E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745595650E+00,1.9771883803E+00,4.0135547047E+02,4.0200462554E+02,1.0144708602E-01
2020-09-16,09:04:40.434,259.37824576,6225.077898,260.37824576,1600247080.434,0,963,1.5151774597E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741791968E+00,1.9768075058E+00,4.0135547047E+02,4.0200462554E+02,1.0144708602E-01
2020-09-16,09:04:40.454,259.37824601,6225.077904,260.37824601,1600247080.455,0,963,1.5151774597E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741791968E+00,1.9768058134E+00,4.0135547047E+02,4.0200420719E+02,1.0131641974E-01
2020-09-16,09:04:40.476,259.37824625,6225.077910,260.37824625,1600247080.476,0,963,1.5151774597E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741791968E+00,1.9768041210E+00,4.0132624758E+02,4.0197451875E+02,1.0131641974E-01
2020-09-16,09:04:40.503,259.37824656,6225.077918,260.37824656,1600247080.503,0,963,1.5151774597E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754832993E+00,1.9781099574E+00,4.0132624758E+02,4.0197451875E+02,1.0131641974E-01
2020-09-16,09:04:40.533,259.37824692,6225.077926,260.37824692,1600247080.534,0,963,1.5151774597E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754832993E+00,1.9781113827E+00,4.0132624758E+02,4.0197487081E+02,1.0142638865E-01
2020-09-16,09:04:40.565,259.37824729,6225.077935,260.37824729,1600247080.566,0,963,1.5151774597E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754832993E+00,1.9781128080E+00,4.0132541409E+02,4.0197438803E+02,1.0142638865E-01
2020-09-16,09:04:40.592,259.37824759,6225.077942,260.37824759,1600247080.592,0,963,1.5151774597E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751697908E+00,1.9777988822E+00,4.0132541409E+02,4.0197438803E+02,1.0142638865E-01
2020-09-16,09:04:40.612,259.37824784,6225.077948,260.37824784,1600247080.613,0,963,1.5144101969E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751697908E+00,1.9777978643E+00,4.0132541409E+02,4.0197413657E+02,1.0134784297E-01
2020-09-16,09:04:40.634,259.37824808,6225.077954,260.37824808,1600247080.634,0,963,1.5142567444E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751697908E+00,1.9777968465E+00,4.0135775821E+02,4.0200628149E+02,1.0134784297E-01
2020-09-16,09:04:40.663,259.37824841,6225.077962,260.37824841,1600247080.663,0,963,1.5142567444E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747039674E+00,1.9773304036E+00,4.0135775821E+02,4.0200628149E+02,1.0134784297E-01
2020-09-16,09:04:40.684,259.37824866,6225.077968,260.37824866,1600247080.684,0,963,1.5142567444E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747039674E+00,1.9773320904E+00,4.0135775821E+02,4.0200669836E+02,1.0147804722E-01
2020-09-16,09:04:40.704,259.37824890,6225.077974,260.37824890,1600247080.705,0,963,1.5142567444E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747039674E+00,1.9773337773E+00,4.0138134109E+02,4.0203073628E+02,1.0147804722E-01
2020-09-16,09:04:40.737,259.37824928,6225.077983,260.37824928,1600247080.738,0,963,1.5142567444E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742619170E+00,1.9768911382E+00,4.0138134109E+02,4.0203073628E+02,1.0147804722E-01
2020-09-16,09:04:40.762,259.37824956,6225.077989,260.37824956,1600247080.762,0,963,1.5142567444E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742619170E+00,1.9768901576E+00,4.0138134109E+02,4.0203049388E+02,1.0140234285E-01
2020-09-16,09:04:40.783,259.37824981,6225.077996,260.37824981,1600247080.784,0,963,1.5142567444E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742619170E+00,1.9768891770E+00,4.0127228466E+02,4.0192101874E+02,1.0140234285E-01
2020-09-16,09:04:40.809,259.37825012,6225.078003,260.37825012,1600247080.810,0,963,1.5142567444E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737621657E+00,1.9763887607E+00,4.0127228466E+02,4.0192101874E+02,1.0140234285E-01
2020-09-16,09:04:40.831,259.37825036,6225.078009,260.37825036,1600247080.831,0,963,1.5142567444E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737621657E+00,1.9763889796E+00,4.0127228466E+02,4.0192107285E+02,1.0141924604E-01
2020-09-16,09:04:40.857,259.37825066,6225.078016,260.37825066,1600247080.857,0,963,1.5142567444E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737621657E+00,1.9763891985E+00,4.0131690958E+02,4.0196582404E+02,1.0141924604E-01
2020-09-16,09:04:40.888,259.37825103,6225.078025,260.37825103,1600247080.889,0,963,1.5142567444E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734407834E+00,1.9760673883E+00,4.0131690958E+02,4.0196582404E+02,1.0141924604E-01
2020-09-16,09:04:40.910,259.37825127,6225.078031,260.37825127,1600247080.910,0,963,1.5142567444E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734407834E+00,1.9760672472E+00,4.0131690958E+02,4.0196578915E+02,1.0140834777E-01
2020-09-16,09:04:40.930,259.37825152,6225.078036,260.37825152,1600247080.931,0,963,1.5142567444E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734407834E+00,1.9760671061E+00,4.0136618703E+02,4.0201511138E+02,1.0140834777E-01
2020-09-16,09:04:40.960,259.37825185,6225.078044,260.37825185,1600247080.960,0,963,1.5142567444E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739420375E+00,1.9765690274E+00,4.0136618703E+02,4.0201511138E+02,1.0140834777E-01
2020-09-16,09:04:40.983,259.37825212,6225.078051,260.37825212,1600247080.983,0,963,1.5142567444E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739420375E+00,1.9765688649E+00,4.0136618703E+02,4.0201507121E+02,1.0139580212E-01
2020-09-16,09:04:41.005,259.37825237,6225.078057,260.37825237,1600247081.005,0,963,1.5142567444E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739420375E+00,1.9765687024E+00,4.0124089685E+02,4.0188953832E+02,1.0139580212E-01
2020-09-16,09:04:41.030,259.37825267,6225.078064,260.37825267,1600247081.031,0,963,1.5142567444E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735322955E+00,1.9761584151E+00,4.0124089685E+02,4.0188953832E+02,1.0139580212E-01
2020-09-16,09:04:41.052,259.37825292,6225.078070,260.37825292,1600247081.052,0,963,1.5142567444E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735322955E+00,1.9761617216E+00,4.0124089685E+02,4.0189035571E+02,1.0165117427E-01
2020-09-16,09:04:41.072,259.37825316,6225.078076,260.37825316,1600247081.073,0,963,1.5142567444E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735322955E+00,1.9761650282E+00,4.0135735059E+02,4.0200781558E+02,1.0165117427E-01
2020-09-16,09:04:41.102,259.37825351,6225.078084,260.37825351,1600247081.103,0,963,1.5142567444E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737198123E+00,1.9763527952E+00,4.0135735059E+02,4.0200781558E+02,1.0165117427E-01
2020-09-16,09:04:41.122,259.37825374,6225.078090,260.37825374,1600247081.123,0,963,1.5142567444E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737198123E+00,1.9763505107E+00,4.0135735059E+02,4.0200725073E+02,1.0147475508E-01
2020-09-16,09:04:41.145,259.37825400,6225.078096,260.37825400,1600247081.146,0,963,1.5142567444E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737198123E+00,1.9763482263E+00,4.0134565339E+02,4.0199496976E+02,1.0147475508E-01
2020-09-16,09:04:41.176,259.37825435,6225.078104,260.37825435,1600247081.176,0,963,1.5144505310E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743700740E+00,1.9769993539E+00,4.0134565339E+02,4.0199496976E+02,1.0147475508E-01
2020-09-16,09:04:41.197,259.37825459,6225.078110,260.37825459,1600247081.197,0,963,1.5146443176E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743700740E+00,1.9770004014E+00,4.0134565339E+02,4.0199522868E+02,1.0155562540E-01
2020-09-16,09:04:41.217,259.37825484,6225.078116,260.37825484,1600247081.218,0,963,1.5146443176E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743700740E+00,1.9770014489E+00,4.0134195720E+02,4.0199178542E+02,1.0155562540E-01
2020-09-16,09:04:41.250,259.37825522,6225.078125,260.37825522,1600247081.251,0,963,1.5146443176E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750463922E+00,1.9776786686E+00,4.0134195720E+02,4.0199178542E+02,1.0155562540E-01
2020-09-16,09:04:41.279,259.37825554,6225.078133,260.37825554,1600247081.279,0,963,1.5146443176E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750463922E+00,1.9776775821E+00,4.0134195720E+02,4.0199151699E+02,1.0147178163E-01
2020-09-16,09:04:41.299,259.37825579,6225.078139,260.37825579,1600247081.300,0,963,1.5146443176E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750463922E+00,1.9776764957E+00,4.0137770312E+02,4.0202705230E+02,1.0147178163E-01
2020-09-16,09:04:41.328,259.37825612,6225.078147,260.37825612,1600247081.329,0,963,1.5146443176E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750799318E+00,1.9777100800E+00,4.0137770312E+02,4.0202705230E+02,1.0147178163E-01
2020-09-16,09:04:41.349,259.37825637,6225.078153,260.37825637,1600247081.350,0,963,1.5146443176E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750799318E+00,1.9777105902E+00,4.0137770312E+02,4.0202717837E+02,1.0151115510E-01
2020-09-16,09:04:41.371,259.37825661,6225.078159,260.37825661,1600247081.371,0,963,1.5146443176E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750799318E+00,1.9777111004E+00,4.0131942028E+02,4.0196892728E+02,1.0151115510E-01
2020-09-16,09:04:41.400,259.37825694,6225.078167,260.37825694,1600247081.400,0,963,1.5146443176E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746876905E+00,1.9773183365E+00,4.0131942028E+02,4.0196892728E+02,1.0151115510E-01
2020-09-16,09:04:41.421,259.37825719,6225.078173,260.37825719,1600247081.421,0,963,1.5146443176E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746876905E+00,1.9773153486E+00,4.0131942028E+02,4.0196818894E+02,1.0128052742E-01
2020-09-16,09:04:41.444,259.37825745,6225.078179,260.37825745,1600247081.444,0,963,1.5146443176E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746876905E+00,1.9773123607E+00,4.0133726594E+02,4.0198532507E+02,1.0128052742E-01
2020-09-16,09:04:41.473,259.37825779,6225.078187,260.37825779,1600247081.473,0,963,1.5146443176E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748164233E+00,1.9774412647E+00,4.0133726594E+02,4.0198532507E+02,1.0128052742E-01
2020-09-16,09:04:41.494,259.37825804,6225.078193,260.37825804,1600247081.495,0,963,1.5146443176E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748164233E+00,1.9774449223E+00,4.0133726594E+02,4.0198622889E+02,1.0156283343E-01
2020-09-16,09:04:41.515,259.37825828,6225.078199,260.37825828,1600247081.515,0,963,1.5146443176E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748164233E+00,1.9774485799E+00,4.0127033474E+02,4.0192009315E+02,1.0156283343E-01
2020-09-16,09:04:41.543,259.37825861,6225.078207,260.37825861,1600247081.544,0,963,1.5146443176E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749961484E+00,1.9776285446E+00,4.0127033474E+02,4.0192009315E+02,1.0156283343E-01
2020-09-16,09:04:41.565,259.37825885,6225.078213,260.37825885,1600247081.565,0,963,1.5146443176E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749961484E+00,1.9776265074E+00,4.0127033474E+02,4.0191958986E+02,1.0140560734E-01
2020-09-16,09:04:41.585,259.37825910,6225.078218,260.37825910,1600247081.586,0,963,1.5146443176E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749961484E+00,1.9776244701E+00,4.0136276600E+02,4.0201166727E+02,1.0140560734E-01
2020-09-16,09:04:41.612,259.37825941,6225.078226,260.37825941,1600247081.613,0,963,1.5146443176E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741156893E+00,1.9767428392E+00,4.0136276600E+02,4.0201166727E+02,1.0140560734E-01
2020-09-16,09:04:41.644,259.37825977,6225.078234,260.37825977,1600247081.644,0,963,1.5146443176E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741156893E+00,1.9767441440E+00,4.0136276600E+02,4.0201198982E+02,1.0150634942E-01
2020-09-16,09:04:41.676,259.37826014,6225.078243,260.37826014,1600247081.676,0,963,1.5146443176E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741156893E+00,1.9767454488E+00,4.0131498080E+02,4.0196444985E+02,1.0150634942E-01
2020-09-16,09:04:41.701,259.37826044,6225.078251,260.37826044,1600247081.702,0,963,1.5146443176E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738669246E+00,1.9764963527E+00,4.0131498080E+02,4.0196444985E+02,1.0150634942E-01
2020-09-16,09:04:41.723,259.37826068,6225.078256,260.37826068,1600247081.723,0,963,1.5149487305E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738669246E+00,1.9764956723E+00,4.0131498080E+02,4.0196428163E+02,1.0145380375E-01
2020-09-16,09:04:41.744,259.37826094,6225.078262,260.37826094,1600247081.745,0,963,1.5150096130E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738669246E+00,1.9764949918E+00,4.0129533978E+02,4.0194444061E+02,1.0145380375E-01
2020-09-16,09:04:41.770,259.37826124,6225.078270,260.37826124,1600247081.771,0,963,1.5150096130E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744939984E+00,1.9771229005E+00,4.0129533978E+02,4.0194444061E+02,1.0145380375E-01
2020-09-16,09:04:41.792,259.37826148,6225.078276,260.37826148,1600247081.792,0,963,1.5150096130E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744939984E+00,1.9771239310E+00,4.0129533978E+02,4.0194469526E+02,1.0153335024E-01
2020-09-16,09:04:41.812,259.37826172,6225.078281,260.37826172,1600247081.813,0,963,1.5150096130E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744939984E+00,1.9771249615E+00,4.0137104847E+02,4.0202078115E+02,1.0153335024E-01
2020-09-16,09:04:41.841,259.37826205,6225.078289,260.37826205,1600247081.841,0,963,1.5150096130E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748813227E+00,1.9775128018E+00,4.0137104847E+02,4.0202078115E+02,1.0153335024E-01
2020-09-16,09:04:41.862,259.37826230,6225.078295,260.37826230,1600247081.863,0,963,1.5150096130E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748813227E+00,1.9775127423E+00,4.0137104847E+02,4.0202076645E+02,1.0152875960E-01
2020-09-16,09:04:41.884,259.37826255,6225.078301,260.37826255,1600247081.884,0,963,1.5150096130E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748813227E+00,1.9775126828E+00,4.0127478195E+02,4.0192432940E+02,1.0152875960E-01
2020-09-16,09:04:41.910,259.37826285,6225.078308,260.37826285,1600247081.910,0,963,1.5150096130E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734966705E+00,1.9761261857E+00,4.0127478195E+02,4.0192432940E+02,1.0152875960E-01
2020-09-16,09:04:41.930,259.37826309,6225.078314,260.37826309,1600247081.931,0,963,1.5150096130E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734966705E+00,1.9761265322E+00,4.0127478195E+02,4.0192441508E+02,1.0155552337E-01
2020-09-16,09:04:41.957,259.37826339,6225.078321,260.37826339,1600247081.957,0,963,1.5150096130E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734966705E+00,1.9761268787E+00,4.0139400107E+02,4.0204391291E+02,1.0155552337E-01
2020-09-16,09:04:41.989,259.37826376,6225.078330,260.37826376,1600247081.989,0,963,1.5150096130E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737956229E+00,1.9764262296E+00,4.0139400107E+02,4.0204391291E+02,1.0155552337E-01
2020-09-16,09:04:42.010,259.37826402,6225.078336,260.37826402,1600247082.011,0,963,1.5150096130E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737956229E+00,1.9764250233E+00,4.0139400107E+02,4.0204361463E+02,1.0146237302E-01
2020-09-16,09:04:42.032,259.37826426,6225.078342,260.37826426,1600247082.032,0,963,1.5150096130E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737956229E+00,1.9764238171E+00,4.0133017798E+02,4.0197939003E+02,1.0146237302E-01
2020-09-16,09:04:42.062,259.37826462,6225.078351,260.37826462,1600247082.063,0,963,1.5150096130E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742207954E+00,1.9768495558E+00,4.0133017798E+02,4.0197939003E+02,1.0146237302E-01
2020-09-16,09:04:42.085,259.37826488,6225.078357,260.37826488,1600247082.086,0,963,1.5150096130E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742207954E+00,1.9768502752E+00,4.0133017798E+02,4.0197956786E+02,1.0151791755E-01
2020-09-16,09:04:42.107,259.37826513,6225.078363,260.37826513,1600247082.107,0,963,1.5150096130E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742207954E+00,1.9768509946E+00,4.0133010351E+02,4.0197967109E+02,1.0151791755E-01
2020-09-16,09:04:42.134,259.37826544,6225.078371,260.37826544,1600247082.134,0,963,1.5150096130E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744830872E+00,1.9771136359E+00,4.0133010351E+02,4.0197967109E+02,1.0151791755E-01
2020-09-16,09:04:42.154,259.37826568,6225.078376,260.37826568,1600247082.155,0,963,1.5150096130E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744830872E+00,1.9771120298E+00,4.0133010351E+02,4.0197927416E+02,1.0139393683E-01
2020-09-16,09:04:42.176,259.37826593,6225.078382,260.37826593,1600247082.176,0,963,1.5150096130E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744830872E+00,1.9771104238E+00,4.0131048614E+02,4.0195922816E+02,1.0139393683E-01
2020-09-16,09:04:42.204,259.37826626,6225.078390,260.37826626,1600247082.205,0,963,1.5150096130E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740586065E+00,1.9766853782E+00,4.0131048614E+02,4.0195922816E+02,1.0139393683E-01
2020-09-16,09:04:42.226,259.37826650,6225.078396,260.37826650,1600247082.226,0,963,1.5150096130E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740586065E+00,1.9766874589E+00,4.0131048614E+02,4.0195974247E+02,1.0155459163E-01
2020-09-16,09:04:42.247,259.37826676,6225.078402,260.37826676,1600247082.248,0,963,1.5150096130E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740586065E+00,1.9766895396E+00,4.0127175727E+02,4.0192146521E+02,1.0155459163E-01
2020-09-16,09:04:42.278,259.37826711,6225.078411,260.37826711,1600247082.278,0,963,1.5153507996E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746069770E+00,1.9772386410E+00,4.0127175727E+02,4.0192146521E+02,1.0155459163E-01
2020-09-16,09:04:42.301,259.37826737,6225.078417,260.37826737,1600247082.301,0,963,1.5154360962E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746069770E+00,1.9772374053E+00,4.0127175727E+02,4.0192115989E+02,1.0145921017E-01
2020-09-16,09:04:42.325,259.37826765,6225.078424,260.37826765,1600247082.325,0,963,1.5154360962E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746069770E+00,1.9772361696E+00,4.0137007502E+02,4.0201933136E+02,1.0145921017E-01
2020-09-16,09:04:42.358,259.37826803,6225.078433,260.37826803,1600247082.358,0,963,1.5154360962E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749391055E+00,1.9775687403E+00,4.0137007502E+02,4.0201933136E+02,1.0145921017E-01
2020-09-16,09:04:42.384,259.37826833,6225.078440,260.37826833,1600247082.384,0,963,1.5154360962E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749391055E+00,1.9775686995E+00,4.0137007502E+02,4.0201932127E+02,1.0145606058E-01
2020-09-16,09:04:42.404,259.37826858,6225.078446,260.37826858,1600247082.405,0,963,1.5154360962E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749391055E+00,1.9775686587E+00,4.0132472338E+02,4.0197388619E+02,1.0145606058E-01
2020-09-16,09:04:42.434,259.37826891,6225.078454,260.37826891,1600247082.434,0,963,1.5154360962E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748907405E+00,1.9775202293E+00,4.0132472338E+02,4.0197388619E+02,1.0145606058E-01
2020-09-16,09:04:42.454,259.37826916,6225.078460,260.37826916,1600247082.455,0,963,1.5154360962E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748907405E+00,1.9775192834E+00,4.0132472338E+02,4.0197365246E+02,1.0138305446E-01
2020-09-16,09:04:42.476,259.37826940,6225.078466,260.37826940,1600247082.476,0,963,1.5154360962E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748907405E+00,1.9775183374E+00,4.0138590134E+02,4.0203469559E+02,1.0138305446E-01
2020-09-16,09:04:42.505,259.37826973,6225.078474,260.37826973,1600247082.505,0,963,1.5154360962E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751605210E+00,1.9777884769E+00,4.0138590134E+02,4.0203469559E+02,1.0138305446E-01
2020-09-16,09:04:42.526,259.37826998,6225.078479,260.37826998,1600247082.526,0,963,1.5154360962E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751605210E+00,1.9777929779E+00,4.0138590134E+02,4.0203580775E+02,1.0173039430E-01
2020-09-16,09:04:42.546,259.37827022,6225.078485,260.37827022,1600247082.547,0,963,1.5154360962E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751605210E+00,1.9777974789E+00,4.0139866382E+02,4.0204970310E+02,1.0173039430E-01
2020-09-16,09:04:42.576,259.37827057,6225.078494,260.37827057,1600247082.577,0,963,1.5154360962E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748558345E+00,1.9774923856E+00,4.0139866382E+02,4.0204970310E+02,1.0173039430E-01
2020-09-16,09:04:42.601,259.37827084,6225.078500,260.37827084,1600247082.601,0,963,1.5154360962E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748558345E+00,1.9774907562E+00,4.0139866382E+02,4.0204930041E+02,1.0160463420E-01
2020-09-16,09:04:42.621,259.37827108,6225.078506,260.37827108,1600247082.621,0,963,1.5154360962E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748558345E+00,1.9774891268E+00,4.0136015175E+02,4.0201032326E+02,1.0160463420E-01
2020-09-16,09:04:42.650,259.37827141,6225.078514,260.37827141,1600247082.650,0,963,1.5154360962E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742394996E+00,1.9768719701E+00,4.0136015175E+02,4.0201032326E+02,1.0160463420E-01
2020-09-16,09:04:42.673,259.37827168,6225.078520,260.37827168,1600247082.673,0,963,1.5154360962E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742394996E+00,1.9768687590E+00,4.0136015175E+02,4.0200952948E+02,1.0135671463E-01
2020-09-16,09:04:42.697,259.37827196,6225.078527,260.37827196,1600247082.697,0,963,1.5154360962E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742394996E+00,1.9768655478E+00,4.0143742728E+02,4.0208613611E+02,1.0135671463E-01
2020-09-16,09:04:42.726,259.37827229,6225.078535,260.37827229,1600247082.726,0,963,1.5154360962E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750355437E+00,1.9776626508E+00,4.0143742728E+02,4.0208613611E+02,1.0135671463E-01
2020-09-16,09:04:42.759,259.37827267,6225.078544,260.37827267,1600247082.759,0,963,1.5154360962E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750355437E+00,1.9776633494E+00,4.0143742728E+02,4.0208630878E+02,1.0141063304E-01
2020-09-16,09:04:42.793,259.37827308,6225.078554,260.37827308,1600247082.794,0,963,1.5154360962E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750355437E+00,1.9776640481E+00,4.0130943064E+02,4.0195827785E+02,1.0141063304E-01
2020-09-16,09:04:42.821,259.37827339,6225.078561,260.37827339,1600247082.821,0,963,1.5154360962E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750057992E+00,1.9776342639E+00,4.0130943064E+02,4.0195827785E+02,1.0141063304E-01
2020-09-16,09:04:42.842,259.37827363,6225.078567,260.37827363,1600247082.842,0,963,1.5153888194E+02,6.0000511169E+01,2.3322916667E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750057992E+00,1.9776340751E+00,4.0130943064E+02,4.0195823120E+02,1.0139606021E-01
2020-09-16,09:04:42.862,259.37827388,6225.078573,260.37827388,1600247082.863,0,963,1.5151524353E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750057992E+00,1.9776338863E+00,4.0131646830E+02,4.0196523358E+02,1.0139606021E-01
2020-09-16,09:04:42.891,259.37827420,6225.078581,260.37827420,1600247082.891,0,963,1.5151524353E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746035800E+00,1.9772311319E+00,4.0131646830E+02,4.0196523358E+02,1.0139606021E-01
2020-09-16,09:04:42.913,259.37827446,6225.078587,260.37827446,1600247082.913,0,963,1.5151524353E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746035800E+00,1.9772319960E+00,4.0131646830E+02,4.0196544712E+02,1.0146276199E-01
2020-09-16,09:04:42.934,259.37827470,6225.078593,260.37827470,1600247082.934,0,963,1.5151524353E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746035800E+00,1.9772328601E+00,4.0137868655E+02,4.0202797957E+02,1.0146276199E-01
2020-09-16,09:04:42.960,259.37827500,6225.078600,260.37827500,1600247082.960,0,963,1.5151524353E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740422674E+00,1.9766708001E+00,4.0137868655E+02,4.0202797957E+02,1.0146276199E-01
2020-09-16,09:04:42.980,259.37827524,6225.078606,260.37827524,1600247082.981,0,963,1.5151524353E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740422674E+00,1.9766697643E+00,4.0137868655E+02,4.0202772350E+02,1.0138278914E-01
2020-09-16,09:04:43.002,259.37827549,6225.078612,260.37827549,1600247083.002,0,963,1.5151524353E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740422674E+00,1.9766687286E+00,4.0134987010E+02,4.0199860441E+02,1.0138278914E-01
2020-09-16,09:04:43.030,259.37827582,6225.078620,260.37827582,1600247083.031,0,963,1.5151524353E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745493288E+00,1.9771764647E+00,4.0134987010E+02,4.0199860441E+02,1.0138278914E-01
2020-09-16,09:04:43.052,259.37827606,6225.078626,260.37827606,1600247083.052,0,963,1.5151524353E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745493288E+00,1.9771772084E+00,4.0134987010E+02,4.0199878821E+02,1.0144019807E-01
2020-09-16,09:04:43.078,259.37827638,6225.078633,260.37827638,1600247083.079,0,963,1.5151524353E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745493288E+00,1.9771779521E+00,4.0133218103E+02,4.0198125434E+02,1.0144019807E-01
2020-09-16,09:04:43.109,259.37827674,6225.078642,260.37827674,1600247083.110,0,963,1.5151524353E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731227092E+00,1.9757494332E+00,4.0133218103E+02,4.0198125434E+02,1.0144019807E-01
2020-09-16,09:04:43.131,259.37827698,6225.078648,260.37827698,1600247083.131,0,963,1.5151524353E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731227092E+00,1.9757480390E+00,4.0133218103E+02,4.0198090951E+02,1.0133249131E-01
2020-09-16,09:04:43.151,259.37827722,6225.078653,260.37827722,1600247083.152,0,963,1.5151524353E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731227092E+00,1.9757466447E+00,4.0131776535E+02,4.0196612572E+02,1.0133249131E-01
2020-09-16,09:04:43.183,259.37827758,6225.078662,260.37827758,1600247083.183,0,963,1.5151524353E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747060173E+00,1.9773320584E+00,4.0131776535E+02,4.0196612572E+02,1.0133249131E-01
2020-09-16,09:04:43.204,259.37827784,6225.078668,260.37827784,1600247083.205,0,963,1.5151524353E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747060173E+00,1.9773339445E+00,4.0131776535E+02,4.0196659181E+02,1.0147808100E-01
2020-09-16,09:04:43.226,259.37827808,6225.078674,260.37827808,1600247083.226,0,963,1.5151524353E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747060173E+00,1.9773358307E+00,4.0133900407E+02,4.0198833098E+02,1.0147808100E-01
2020-09-16,09:04:43.252,259.37827838,6225.078681,260.37827838,1600247083.252,0,963,1.5151524353E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750526226E+00,1.9776828976E+00,4.0133900407E+02,4.0198833098E+02,1.0147808100E-01
2020-09-16,09:04:43.276,259.37827866,6225.078688,260.37827866,1600247083.276,0,963,1.5151524353E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750526226E+00,1.9776818780E+00,4.0133900407E+02,4.0198807905E+02,1.0139939409E-01
2020-09-16,09:04:43.298,259.37827891,6225.078694,260.37827891,1600247083.298,0,963,1.5151524353E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750526226E+00,1.9776808584E+00,4.0130576650E+02,4.0195453583E+02,1.0139939409E-01
2020-09-16,09:04:43.322,259.37827920,6225.078701,260.37827920,1600247083.323,0,963,1.5151524353E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746461730E+00,1.9772738679E+00,4.0130576650E+02,4.0195453583E+02,1.0139939409E-01
2020-09-16,09:04:43.345,259.37827946,6225.078707,260.37827946,1600247083.345,0,963,1.5151524353E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746461730E+00,1.9772745500E+00,4.0130576650E+02,4.0195470437E+02,1.0145204150E-01
2020-09-16,09:04:43.365,259.37827970,6225.078713,260.37827970,1600247083.366,0,963,1.5151524353E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746461730E+00,1.9772752320E+00,4.0138026318E+02,4.0202949009E+02,1.0145204150E-01
2020-09-16,09:04:43.394,259.37828003,6225.078721,260.37828003,1600247083.395,0,963,1.5151524353E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741955536E+00,1.9768240127E+00,4.0138026318E+02,4.0202949009E+02,1.0145204150E-01
2020-09-16,09:04:43.415,259.37828028,6225.078727,260.37828028,1600247083.416,0,963,1.5151524353E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741955536E+00,1.9768230684E+00,4.0138026318E+02,4.0202925666E+02,1.0137913802E-01
2020-09-16,09:04:43.436,259.37828051,6225.078732,260.37828051,1600247083.436,0,963,1.5151201324E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741955536E+00,1.9768221241E+00,4.0127999200E+02,4.0192858998E+02,1.0137913802E-01
2020-09-16,09:04:43.470,259.37828090,6225.078742,260.37828090,1600247083.470,0,963,1.5148294067E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749793508E+00,1.9776069642E+00,4.0127999200E+02,4.0192858998E+02,1.0137913802E-01
2020-09-16,09:04:43.496,259.37828122,6225.078749,260.37828122,1600247083.497,0,963,1.5148294067E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749793508E+00,1.9776069172E+00,4.0127999200E+02,4.0192857836E+02,1.0137551013E-01
2020-09-16,09:04:43.517,259.37828146,6225.078755,260.37828146,1600247083.518,0,963,1.5148294067E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749793508E+00,1.9776068702E+00,4.0127141728E+02,4.0191997817E+02,1.0137551013E-01
2020-09-16,09:04:43.546,259.37828179,6225.078763,260.37828179,1600247083.547,0,963,1.5148294067E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751122616E+00,1.9777399578E+00,4.0127141728E+02,4.0191997817E+02,1.0137551013E-01
2020-09-16,09:04:43.568,259.37828204,6225.078769,260.37828204,1600247083.568,0,963,1.5148294067E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751122616E+00,1.9777401369E+00,4.0127141728E+02,4.0192002242E+02,1.0138933508E-01
2020-09-16,09:04:43.588,259.37828228,6225.078775,260.37828228,1600247083.589,0,963,1.5148294067E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751122616E+00,1.9777403161E+00,4.0127055146E+02,4.0191919946E+02,1.0138933508E-01
2020-09-16,09:04:43.618,259.37828262,6225.078783,260.37828262,1600247083.618,0,963,1.5148294067E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745892660E+00,1.9772166246E+00,4.0127055146E+02,4.0191919946E+02,1.0138933508E-01
2020-09-16,09:04:43.638,259.37828286,6225.078789,260.37828286,1600247083.639,0,963,1.5148294067E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745892660E+00,1.9772171975E+00,4.0127055146E+02,4.0191934103E+02,1.0143356076E-01
2020-09-16,09:04:43.660,259.37828310,6225.078794,260.37828310,1600247083.660,0,963,1.5148294067E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745892660E+00,1.9772177705E+00,4.0130576023E+02,4.0195474831E+02,1.0143356076E-01
2020-09-16,09:04:43.687,259.37828341,6225.078802,260.37828341,1600247083.687,0,963,1.5148294067E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738799197E+00,1.9765074799E+00,4.0130576023E+02,4.0195474831E+02,1.0143356076E-01
2020-09-16,09:04:43.707,259.37828366,6225.078808,260.37828366,1600247083.708,0,963,1.5148294067E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738799197E+00,1.9765097235E+00,4.0130576023E+02,4.0195530293E+02,1.0160680800E-01
2020-09-16,09:04:43.730,259.37828392,6225.078814,260.37828392,1600247083.731,0,963,1.5148294067E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738799197E+00,1.9765119671E+00,4.0135194743E+02,4.0200211958E+02,1.0160680800E-01
2020-09-16,09:04:43.759,259.37828426,6225.078822,260.37828426,1600247083.760,0,963,1.5148294067E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748475339E+00,1.9774808715E+00,4.0135194743E+02,4.0200211958E+02,1.0160680800E-01
2020-09-16,09:04:43.780,259.37828450,6225.078828,260.37828450,1600247083.781,0,963,1.5148294067E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748475339E+00,1.9774777279E+00,4.0135194743E+02,4.0200134275E+02,1.0136417998E-01
2020-09-16,09:04:43.802,259.37828476,6225.078834,260.37828476,1600247083.803,0,963,1.5148294067E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748475339E+00,1.9774745843E+00,4.0130745151E+02,4.0195599810E+02,1.0136417998E-01
2020-09-16,09:04:43.828,259.37828506,6225.078841,260.37828506,1600247083.829,0,963,1.5148294067E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751747858E+00,1.9778022715E+00,4.0130745151E+02,4.0195599810E+02,1.0136417998E-01
2020-09-16,09:04:43.859,259.37828542,6225.078850,260.37828542,1600247083.860,0,963,1.5148294067E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751747858E+00,1.9778025934E+00,4.0130745151E+02,4.0195607762E+02,1.0138901783E-01
2020-09-16,09:04:43.891,259.37828579,6225.078859,260.37828579,1600247083.892,0,963,1.5148294067E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751747858E+00,1.9778029153E+00,4.0141270511E+02,4.0206158087E+02,1.0138901783E-01
2020-09-16,09:04:43.920,259.37828611,6225.078867,260.37828611,1600247083.920,0,963,1.5148294067E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742798029E+00,1.9769067415E+00,4.0141270511E+02,4.0206158087E+02,1.0138901783E-01
2020-09-16,09:04:43.941,259.37828637,6225.078873,260.37828637,1600247083.942,0,963,1.5148294067E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742798029E+00,1.9769059709E+00,4.0141270511E+02,4.0206139037E+02,1.0132952710E-01
2020-09-16,09:04:43.963,259.37828661,6225.078879,260.37828661,1600247083.963,0,963,1.5148294067E+02,6.0000511169E+01,2.3375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742798029E+00,1.9769052004E+00,4.0123564968E+02,4.0188385840E+02,1.0132952710E-01
2020-09-16,09:04:43.992,259.37828694,6225.078887,260.37828694,1600247083.992,0,963,1.5148757172E+02,6.0000511169E+01,2.3368750000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752519077E+00,1.9778785979E+00,4.0123564968E+02,4.0188385840E+02,1.0132952710E-01
2020-09-16,09:04:44.013,259.37828720,6225.078893,260.37828720,1600247084.014,0,963,1.5152925110E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752519077E+00,1.9778811931E+00,4.0123564968E+02,4.0188449940E+02,1.0152979147E-01
2020-09-16,09:04:44.036,259.37828747,6225.078899,260.37828747,1600247084.037,0,963,1.5152925110E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752519077E+00,1.9778837884E+00,4.0135896301E+02,4.0200865334E+02,1.0152979147E-01
2020-09-16,09:04:44.065,259.37828779,6225.078907,260.37828779,1600247084.065,0,963,1.5152925110E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748970102E+00,1.9775284180E+00,4.0135896301E+02,4.0200865334E+02,1.0152979147E-01
2020-09-16,09:04:44.086,259.37828804,6225.078913,260.37828804,1600247084.087,0,963,1.5152925110E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748970102E+00,1.9775284698E+00,4.0135896301E+02,4.0200866614E+02,1.0153379009E-01
2020-09-16,09:04:44.111,259.37828832,6225.078920,260.37828832,1600247084.111,0,963,1.5152925110E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748970102E+00,1.9775285217E+00,4.0150313443E+02,4.0215308375E+02,1.0153379009E-01
2020-09-16,09:04:44.138,259.37828865,6225.078927,260.37828865,1600247084.139,0,963,1.5152925110E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750292714E+00,1.9776609590E+00,4.0150313443E+02,4.0215308375E+02,1.0153379009E-01
2020-09-16,09:04:44.161,259.37828890,6225.078934,260.37828890,1600247084.161,0,963,1.5152925110E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750292714E+00,1.9776580880E+00,4.0150313443E+02,4.0215237407E+02,1.0131221853E-01
2020-09-16,09:04:44.223,259.37828962,6225.078951,260.37828962,1600247084.223,0,963,1.5152925110E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748324995E+00,1.9774581834E+00,4.0150313443E+02,4.0215166441E+02,1.0131221853E-01
2020-09-16,09:04:44.244,259.37828987,6225.078957,260.37828987,1600247084.245,0,963,1.5152925110E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748324995E+00,1.9774604027E+00,4.0150313443E+02,4.0215221304E+02,1.0148351176E-01
2020-09-16,09:04:44.265,259.37829010,6225.078963,260.37829010,1600247084.265,0,963,1.5152925110E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748324995E+00,1.9774626221E+00,4.0127403592E+02,4.0192329249E+02,1.0148351176E-01
2020-09-16,09:04:44.293,259.37829044,6225.078971,260.37829044,1600247084.294,0,963,1.5152925110E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754618002E+00,1.9780927610E+00,4.0127403592E+02,4.0192329249E+02,1.0148351176E-01
2020-09-16,09:04:44.315,259.37829069,6225.078977,260.37829069,1600247084.316,0,963,1.5152925110E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754618002E+00,1.9780912797E+00,4.0127403592E+02,4.0192292663E+02,1.0136921812E-01
2020-09-16,09:04:44.336,259.37829094,6225.078982,260.37829094,1600247084.337,0,963,1.5152925110E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754618002E+00,1.9780897984E+00,4.0141594207E+02,4.0206469626E+02,1.0136921812E-01
2020-09-16,09:04:44.365,259.37829127,6225.078991,260.37829127,1600247084.366,0,963,1.5152925110E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745036970E+00,1.9771304206E+00,4.0141594207E+02,4.0206469626E+02,1.0136921812E-01
2020-09-16,09:04:44.387,259.37829152,6225.078996,260.37829152,1600247084.387,0,963,1.5152925110E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745036970E+00,1.9771337482E+00,4.0141594207E+02,4.0206551882E+02,1.0162609512E-01
2020-09-16,09:04:44.407,259.37829176,6225.079002,260.37829176,1600247084.408,0,963,1.5152925110E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745036970E+00,1.9771370758E+00,4.0139009538E+02,4.0204045283E+02,1.0162609512E-01
2020-09-16,09:04:44.434,259.37829207,6225.079010,260.37829207,1600247084.435,0,963,1.5152925110E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736827534E+00,1.9763150373E+00,4.0139009538E+02,4.0204045283E+02,1.0162609512E-01
2020-09-16,09:04:44.457,259.37829234,6225.079016,260.37829234,1600247084.458,0,963,1.5152925110E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736827534E+00,1.9763123839E+00,4.0139009538E+02,4.0203979670E+02,1.0142118315E-01
2020-09-16,09:04:44.479,259.37829258,6225.079022,260.37829258,1600247084.479,0,963,1.5152925110E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736827534E+00,1.9763097306E+00,4.0131503590E+02,4.0196395973E+02,1.0142118315E-01
2020-09-16,09:04:44.506,259.37829291,6225.079030,260.37829291,1600247084.507,0,963,1.5152925110E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737937279E+00,1.9764208528E+00,4.0131503590E+02,4.0196395973E+02,1.0142118315E-01
2020-09-16,09:04:44.529,259.37829316,6225.079036,260.37829316,1600247084.529,0,963,1.5152925110E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737937279E+00,1.9764226062E+00,4.0131503590E+02,4.0196439319E+02,1.0155658164E-01
2020-09-16,09:04:44.549,259.37829340,6225.079042,260.37829340,1600247084.550,0,963,1.5144655762E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737937279E+00,1.9764243595E+00,4.0122637681E+02,4.0187602402E+02,1.0155658164E-01
2020-09-16,09:04:44.581,259.37829376,6225.079050,260.37829376,1600247084.581,0,963,1.5141111755E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737399808E+00,1.9763705408E+00,4.0122637681E+02,4.0187602402E+02,1.0155658164E-01
2020-09-16,09:04:44.608,259.37829407,6225.079058,260.37829407,1600247084.608,0,963,1.5141111755E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737399808E+00,1.9763679312E+00,4.0122637681E+02,4.0187537901E+02,1.0135506014E-01
2020-09-16,09:04:44.628,259.37829432,6225.079064,260.37829432,1600247084.629,0,963,1.5141111755E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737399808E+00,1.9763653217E+00,4.0133239088E+02,4.0198091939E+02,1.0135506014E-01
2020-09-16,09:04:44.658,259.37829466,6225.079072,260.37829466,1600247084.659,0,963,1.5141111755E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744357802E+00,1.9770620466E+00,4.0133239088E+02,4.0198091939E+02,1.0135506014E-01
2020-09-16,09:04:44.680,259.37829492,6225.079078,260.37829492,1600247084.681,0,963,1.5141111755E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744357802E+00,1.9770646759E+00,4.0133239088E+02,4.0198156923E+02,1.0155803857E-01
2020-09-16,09:04:44.703,259.37829519,6225.079084,260.37829519,1600247084.704,0,963,1.5141111755E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744357802E+00,1.9770673053E+00,4.0134252072E+02,4.0199236530E+02,1.0155803857E-01
2020-09-16,09:04:44.730,259.37829550,6225.079092,260.37829550,1600247084.731,0,963,1.5141111755E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741944206E+00,1.9768256240E+00,4.0134252072E+02,4.0199236530E+02,1.0155803857E-01
2020-09-16,09:04:44.753,259.37829575,6225.079098,260.37829575,1600247084.753,0,963,1.5141111755E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741944206E+00,1.9768232621E+00,4.0134252072E+02,4.0199178147E+02,1.0137568344E-01
2020-09-16,09:04:44.773,259.37829598,6225.079104,260.37829598,1600247084.773,0,963,1.5141111755E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741944206E+00,1.9768209002E+00,4.0131120793E+02,4.0195983424E+02,1.0137568344E-01
2020-09-16,09:04:44.802,259.37829633,6225.079112,260.37829633,1600247084.803,0,963,1.5141111755E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745959442E+00,1.9772229580E+00,4.0131120793E+02,4.0195983424E+02,1.0137568344E-01
2020-09-16,09:04:44.823,259.37829657,6225.079118,260.37829657,1600247084.824,0,963,1.5141111755E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745959442E+00,1.9772236714E+00,4.0131120793E+02,4.0196001054E+02,1.0143075221E-01
2020-09-16,09:04:44.845,259.37829682,6225.079124,260.37829682,1600247084.845,0,963,1.5141111755E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745959442E+00,1.9772243848E+00,4.0136987621E+02,4.0201895000E+02,1.0143075221E-01
2020-09-16,09:04:44.872,259.37829714,6225.079131,260.37829714,1600247084.873,0,963,1.5141111755E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753223269E+00,1.9779517344E+00,4.0136987621E+02,4.0201895000E+02,1.0143075221E-01
2020-09-16,09:04:44.894,259.37829740,6225.079137,260.37829740,1600247084.895,0,963,1.5141111755E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753223269E+00,1.9779527542E+00,4.0136987621E+02,4.0201920195E+02,1.0150944443E-01
2020-09-16,09:04:44.915,259.37829764,6225.079143,260.37829764,1600247084.916,0,963,1.5141111755E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753223269E+00,1.9779537740E+00,4.0133515221E+02,4.0198467371E+02,1.0150944443E-01
2020-09-16,09:04:44.944,259.37829796,6225.079151,260.37829796,1600247084.944,0,963,1.5141111755E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746523930E+00,1.9772829477E+00,4.0133515221E+02,4.0198467371E+02,1.0150944443E-01
2020-09-16,09:04:44.976,259.37829833,6225.079160,260.37829833,1600247084.976,0,963,1.5141111755E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746523930E+00,1.9772794939E+00,4.0133515221E+02,4.0198382020E+02,1.0124285227E-01
2020-09-16,09:04:45.007,259.37829870,6225.079169,260.37829870,1600247085.008,0,963,1.5141111755E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746523930E+00,1.9772760402E+00,4.0139576170E+02,4.0204367402E+02,1.0124285227E-01
2020-09-16,09:04:45.036,259.37829904,6225.079177,260.37829904,1600247085.037,0,963,1.5141111755E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738791772E+00,1.9765017970E+00,4.0139576170E+02,4.0204367402E+02,1.0124285227E-01
2020-09-16,09:04:45.058,259.37829928,6225.079183,260.37829928,1600247085.058,0,963,1.5141111755E+02,6.0000511169E+01,2.3312500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738791772E+00,1.9765062282E+00,4.0139576170E+02,4.0204476968E+02,1.0158503076E-01
2020-09-16,09:04:45.078,259.37829953,6225.079189,260.37829953,1600247085.079,0,963,1.5144104309E+02,6.0000621033E+01,2.3312500000E+01,6.0224699402E+01,6.0002549744E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738791772E+00,1.9765106595E+00,4.0139396492E+02,4.0204406566E+02,1.0158503076E-01
2020-09-16,09:04:45.105,259.37829984,6225.079196,260.37829984,1600247085.106,0,963,1.5148593140E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753195112E+00,1.9779529137E+00,4.0139396492E+02,4.0204406566E+02,1.0158503076E-01
2020-09-16,09:04:45.125,259.37830007,6225.079202,260.37830007,1600247085.126,0,963,1.5148593140E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753195112E+00,1.9779514997E+00,4.0139396492E+02,4.0204371629E+02,1.0147592217E-01
2020-09-16,09:04:45.147,259.37830031,6225.079208,260.37830031,1600247085.147,0,963,1.5148593140E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753195112E+00,1.9779500857E+00,4.0135524806E+02,4.0200458743E+02,1.0147592217E-01
2020-09-16,09:04:45.174,259.37830063,6225.079215,260.37830063,1600247085.174,0,963,1.5148593140E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749317475E+00,1.9775618056E+00,4.0135524806E+02,4.0200458743E+02,1.0147592217E-01
2020-09-16,09:04:45.194,259.37830087,6225.079221,260.37830087,1600247085.195,0,963,1.5148593140E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749317475E+00,1.9775604644E+00,4.0135524806E+02,4.0200425601E+02,1.0137240892E-01
2020-09-16,09:04:45.216,259.37830111,6225.079227,260.37830111,1600247085.216,0,963,1.5148593140E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749317475E+00,1.9775591232E+00,4.0136480791E+02,4.0201349989E+02,1.0137240892E-01
2020-09-16,09:04:45.242,259.37830141,6225.079234,260.37830141,1600247085.242,0,963,1.5148593140E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748410091E+00,1.9774682640E+00,4.0136480791E+02,4.0201349989E+02,1.0137240892E-01
2020-09-16,09:04:45.263,259.37830166,6225.079240,260.37830166,1600247085.263,0,963,1.5148593140E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748410091E+00,1.9774684269E+00,4.0136480791E+02,4.0201354013E+02,1.0138497921E-01
2020-09-16,09:04:45.289,259.37830197,6225.079247,260.37830197,1600247085.290,0,963,1.5148593140E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748410091E+00,1.9774685897E+00,4.0131462210E+02,4.0196331346E+02,1.0138497921E-01
2020-09-16,09:04:45.323,259.37830236,6225.079257,260.37830236,1600247085.324,0,963,1.5148593140E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749442439E+00,1.9775719619E+00,4.0131462210E+02,4.0196331346E+02,1.0138497921E-01
2020-09-16,09:04:45.345,259.37830260,6225.079263,260.37830260,1600247085.345,0,963,1.5148593140E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749442439E+00,1.9775720175E+00,4.0131462210E+02,4.0196332718E+02,1.0138926525E-01
2020-09-16,09:04:45.367,259.37830286,6225.079269,260.37830286,1600247085.367,0,963,1.5148593140E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749442439E+00,1.9775720730E+00,4.0128578318E+02,4.0193445536E+02,1.0138926525E-01
2020-09-16,09:04:45.394,259.37830318,6225.079276,260.37830318,1600247085.395,0,963,1.5148593140E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749704193E+00,1.9775982832E+00,4.0128578318E+02,4.0193445536E+02,1.0138926525E-01
2020-09-16,09:04:45.415,259.37830343,6225.079282,260.37830343,1600247085.416,0,963,1.5148593140E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749704193E+00,1.9775982278E+00,4.0128578318E+02,4.0193444167E+02,1.0138498859E-01
2020-09-16,09:04:45.437,259.37830367,6225.079288,260.37830367,1600247085.437,0,963,1.5148593140E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749704193E+00,1.9775981724E+00,4.0128642325E+02,4.0193506908E+02,1.0138498859E-01
2020-09-16,09:04:45.467,259.37830403,6225.079297,260.37830403,1600247085.468,0,963,1.5148593140E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745210733E+00,1.9771482285E+00,4.0128642325E+02,4.0193506908E+02,1.0138498859E-01
2020-09-16,09:04:45.490,259.37830428,6225.079303,260.37830428,1600247085.490,0,963,1.5148593140E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745210733E+00,1.9771478907E+00,4.0128642325E+02,4.0193498560E+02,1.0135890982E-01
2020-09-16,09:04:45.510,259.37830453,6225.079309,260.37830453,1600247085.511,0,963,1.5148593140E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745210733E+00,1.9771475529E+00,4.0133968066E+02,4.0198824560E+02,1.0135890982E-01
2020-09-16,09:04:45.536,259.37830483,6225.079316,260.37830483,1600247085.537,0,963,1.5148593140E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739548991E+00,1.9765806255E+00,4.0133968066E+02,4.0198824560E+02,1.0135890982E-01
2020-09-16,09:04:45.558,259.37830507,6225.079322,260.37830507,1600247085.558,0,963,1.5148593140E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739548991E+00,1.9765826069E+00,4.0133968066E+02,4.0198873543E+02,1.0151190883E-01
2020-09-16,09:04:45.578,259.37830531,6225.079327,260.37830531,1600247085.579,0,963,1.5148593140E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739548991E+00,1.9765845884E+00,4.0131688375E+02,4.0196639147E+02,1.0151190883E-01
2020-09-16,09:04:45.608,259.37830565,6225.079336,260.37830565,1600247085.608,0,963,1.5148593140E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739909026E+00,1.9766206398E+00,4.0131688375E+02,4.0196639147E+02,1.0151190883E-01
2020-09-16,09:04:45.628,259.37830589,6225.079341,260.37830589,1600247085.629,0,963,1.5151841227E+02,6.0000785828E+01,2.3354166667E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739909026E+00,1.9766194484E+00,4.0131688375E+02,4.0196609696E+02,1.0141991379E-01
2020-09-16,09:04:45.650,259.37830613,6225.079347,260.37830613,1600247085.650,0,963,1.5153465271E+02,6.0000785828E+01,2.3375000000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739909026E+00,1.9766182570E+00,4.0131251810E+02,4.0196142973E+02,1.0141991379E-01
2020-09-16,09:04:45.681,259.37830650,6225.079356,260.37830650,1600247085.682,0,963,1.5153465271E+02,6.0000785828E+01,2.3375000000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755612558E+00,1.9781907003E+00,4.0131251810E+02,4.0196142973E+02,1.0141991379E-01
2020-09-16,09:04:45.710,259.37830684,6225.079364,260.37830684,1600247085.711,0,963,1.5153465271E+02,6.0000785828E+01,2.3375000000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755612558E+00,1.9781915940E+00,4.0131251810E+02,4.0196165045E+02,1.0148886197E-01
2020-09-16,09:04:45.732,259.37830708,6225.079370,260.37830708,1600247085.732,0,963,1.5153465271E+02,6.0000785828E+01,2.3375000000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755612558E+00,1.9781924876E+00,4.0134590789E+02,4.0199531500E+02,1.0148886197E-01
2020-09-16,09:04:45.759,259.37830741,6225.079378,260.37830741,1600247085.760,0,963,1.5153465271E+02,6.0000785828E+01,2.3375000000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752746284E+00,1.9779054786E+00,4.0134590789E+02,4.0199531500E+02,1.0148886197E-01
2020-09-16,09:04:45.782,259.37830766,6225.079384,260.37830766,1600247085.782,0,963,1.5153465271E+02,6.0000785828E+01,2.3375000000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752746284E+00,1.9779041894E+00,4.0134590789E+02,4.0199499652E+02,1.0138938725E-01
2020-09-16,09:04:45.805,259.37830794,6225.079391,260.37830794,1600247085.806,0,963,1.5153465271E+02,6.0000785828E+01,2.3375000000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752746284E+00,1.9779029003E+00,4.0128001154E+02,4.0192867517E+02,1.0138938725E-01
2020-09-16,09:04:45.836,259.37830830,6225.079399,260.37830830,1600247085.837,0,963,1.5153465271E+02,6.0000785828E+01,2.3375000000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749866679E+00,1.9776145566E+00,4.0128001154E+02,4.0192867517E+02,1.0138938725E-01
2020-09-16,09:04:45.858,259.37830854,6225.079405,260.37830854,1600247085.858,0,963,1.5153465271E+02,6.0000785828E+01,2.3375000000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749866679E+00,1.9776143335E+00,4.0128001154E+02,4.0192862006E+02,1.0137217056E-01
2020-09-16,09:04:45.878,259.37830878,6225.079411,260.37830878,1600247085.879,0,963,1.5153465271E+02,6.0000785828E+01,2.3375000000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749866679E+00,1.9776141104E+00,4.0130281626E+02,4.0195140652E+02,1.0137217056E-01
2020-09-16,09:04:45.908,259.37830913,6225.079419,260.37830913,1600247085.909,0,963,1.5153465271E+02,6.0000785828E+01,2.3375000000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744587155E+00,1.9770854557E+00,4.0130281626E+02,4.0195140652E+02,1.0137217056E-01
2020-09-16,09:04:45.931,259.37830940,6225.079426,260.37830940,1600247085.932,0,963,1.5153465271E+02,6.0000785828E+01,2.3375000000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744587155E+00,1.9770876101E+00,4.0130281626E+02,4.0195193893E+02,1.0153848042E-01
2020-09-16,09:04:45.951,259.37830963,6225.079431,260.37830963,1600247085.952,0,963,1.5153465271E+02,6.0000785828E+01,2.3375000000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744587155E+00,1.9770897644E+00,4.0128481991E+02,4.0193444585E+02,1.0153848042E-01
2020-09-16,09:04:45.983,259.37830999,6225.079440,260.37830999,1600247085.983,0,963,1.5153465271E+02,6.0000785828E+01,2.3375000000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741402471E+00,1.9767708716E+00,4.0128481991E+02,4.0193444585E+02,1.0153848042E-01
2020-09-16,09:04:46.005,259.37831024,6225.079446,260.37831024,1600247086.005,0,963,1.5153465271E+02,6.0000785828E+01,2.3375000000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741402471E+00,1.9767662121E+00,4.0128481991E+02,4.0193329421E+02,1.0117872520E-01
2020-09-16,09:04:46.026,259.37831050,6225.079452,260.37831050,1600247086.027,0,963,1.5153465271E+02,6.0000785828E+01,2.3375000000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741402471E+00,1.9767615527E+00,4.0135662026E+02,4.0200405877E+02,1.0117872520E-01
2020-09-16,09:04:46.056,259.37831084,6225.079460,260.37831084,1600247086.057,0,963,1.5153465271E+02,6.0000785828E+01,2.3375000000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737392521E+00,1.9763600252E+00,4.0135662026E+02,4.0200405877E+02,1.0117872520E-01
2020-09-16,09:04:46.089,259.37831123,6225.079469,260.37831123,1600247086.090,0,963,1.5153465271E+02,6.0000785828E+01,2.3375000000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737392521E+00,1.9763617768E+00,4.0135662026E+02,4.0200449186E+02,1.0131399271E-01
2020-09-16,09:04:46.121,259.37831159,6225.079478,260.37831159,1600247086.121,0,963,1.5153465271E+02,6.0000785828E+01,2.3375000000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737392521E+00,1.9763635284E+00,4.0141033865E+02,4.0205873010E+02,1.0131399271E-01
2020-09-16,09:04:46.150,259.37831192,6225.079486,260.37831192,1600247086.150,0,963,1.5153465271E+02,6.0000785828E+01,2.3375000000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737339530E+00,1.9763582223E+00,4.0141033865E+02,4.0205873010E+02,1.0131399271E-01
2020-09-16,09:04:46.174,259.37831220,6225.079493,260.37831220,1600247086.174,0,963,1.5153465271E+02,6.0000785828E+01,2.3375000000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737339530E+00,1.9763610791E+00,4.0141033865E+02,4.0205943656E+02,1.0153461321E-01
2020-09-16,09:04:46.194,259.37831244,6225.079499,260.37831244,1600247086.195,0,963,1.5145798187E+02,6.0000785828E+01,2.3318750000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737339530E+00,1.9763639360E+00,4.0132005157E+02,4.0196970979E+02,1.0153461321E-01
2020-09-16,09:04:46.223,259.37831277,6225.079506,260.37831277,1600247086.223,0,963,1.5144946289E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738276065E+00,1.9764577142E+00,4.0132005157E+02,4.0196970979E+02,1.0153461321E-01
2020-09-16,09:04:46.244,259.37831302,6225.079512,260.37831302,1600247086.245,0,963,1.5144946289E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738276065E+00,1.9764560566E+00,4.0132005157E+02,4.0196930000E+02,1.0140661216E-01
2020-09-16,09:04:46.266,259.37831326,6225.079518,260.37831326,1600247086.266,0,963,1.5144946289E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738276065E+00,1.9764543991E+00,4.0131909827E+02,4.0196793537E+02,1.0140661216E-01
2020-09-16,09:04:46.292,259.37831356,6225.079526,260.37831356,1600247086.292,0,963,1.5144946289E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743313228E+00,1.9769587858E+00,4.0131909827E+02,4.0196793537E+02,1.0140661216E-01
2020-09-16,09:04:46.312,259.37831381,6225.079531,260.37831381,1600247086.313,0,963,1.5144946289E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743313228E+00,1.9769610594E+00,4.0131909827E+02,4.0196849732E+02,1.0158214556E-01
2020-09-16,09:04:46.334,259.37831405,6225.079537,260.37831405,1600247086.334,0,963,1.5144946289E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743313228E+00,1.9769633331E+00,4.0126843358E+02,4.0191831254E+02,1.0158214556E-01
2020-09-16,09:04:46.365,259.37831441,6225.079546,260.37831441,1600247086.365,0,963,1.5144946289E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746737145E+00,1.9773061813E+00,4.0126843358E+02,4.0191831254E+02,1.0158214556E-01
2020-09-16,09:04:46.388,259.37831469,6225.079552,260.37831469,1600247086.389,0,963,1.5144946289E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746737145E+00,1.9773063076E+00,4.0126843358E+02,4.0191834374E+02,1.0159189392E-01
2020-09-16,09:04:46.415,259.37831500,6225.079560,260.37831500,1600247086.416,0,963,1.5144946289E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746737145E+00,1.9773064339E+00,4.0134967527E+02,4.0199974822E+02,1.0159189392E-01
2020-09-16,09:04:46.448,259.37831538,6225.079569,260.37831538,1600247086.449,0,963,1.5144946289E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737214905E+00,1.9763529403E+00,4.0134967527E+02,4.0199974822E+02,1.0159189392E-01
2020-09-16,09:04:46.470,259.37831564,6225.079575,260.37831564,1600247086.471,0,963,1.5144946289E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737214905E+00,1.9763525328E+00,4.0134967527E+02,4.0199964747E+02,1.0156042323E-01
2020-09-16,09:04:46.492,259.37831588,6225.079581,260.37831588,1600247086.492,0,963,1.5144946289E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737214905E+00,1.9763521253E+00,4.0133874571E+02,4.0198859946E+02,1.0156042323E-01
2020-09-16,09:04:46.517,259.37831618,6225.079588,260.37831618,1600247086.518,0,963,1.5144946289E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741088477E+00,1.9767399988E+00,4.0133874571E+02,4.0198859946E+02,1.0156042323E-01
2020-09-16,09:04:46.539,259.37831642,6225.079594,260.37831642,1600247086.539,0,963,1.5144946289E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741088477E+00,1.9767371776E+00,4.0133874571E+02,4.0198790205E+02,1.0134259168E-01
2020-09-16,09:04:46.559,259.37831667,6225.079600,260.37831667,1600247086.560,0,963,1.5144946289E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741088477E+00,1.9767343563E+00,4.0133999743E+02,4.0198845838E+02,1.0134259168E-01
2020-09-16,09:04:46.588,259.37831699,6225.079608,260.37831699,1600247086.588,0,963,1.5144946289E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736628062E+00,1.9762877215E+00,4.0133999743E+02,4.0198845838E+02,1.0134259168E-01
2020-09-16,09:04:46.611,259.37831726,6225.079614,260.37831726,1600247086.611,0,963,1.5144946289E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736628062E+00,1.9762905267E+00,4.0133999743E+02,4.0198915197E+02,1.0155923019E-01
2020-09-16,09:04:46.631,259.37831749,6225.079620,260.37831749,1600247086.631,0,963,1.5144946289E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736628062E+00,1.9762933318E+00,4.0132271357E+02,4.0197253371E+02,1.0155923019E-01
2020-09-16,09:04:46.660,259.37831782,6225.079628,260.37831782,1600247086.660,0,963,1.5144946289E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741995119E+00,1.9768307529E+00,4.0132271357E+02,4.0197253371E+02,1.0155923019E-01
2020-09-16,09:04:46.681,259.37831808,6225.079634,260.37831808,1600247086.682,0,963,1.5144946289E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741995119E+00,1.9768296910E+00,4.0132271357E+02,4.0197227124E+02,1.0147724348E-01
2020-09-16,09:04:46.703,259.37831832,6225.079640,260.37831832,1600247086.703,0,963,1.5144946289E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741995119E+00,1.9768286291E+00,4.0135995450E+02,4.0200930994E+02,1.0147724348E-01
2020-09-16,09:04:46.732,259.37831866,6225.079648,260.37831866,1600247086.732,0,963,1.5144946289E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743988520E+00,1.9770282346E+00,4.0135995450E+02,4.0200930994E+02,1.0147724348E-01
2020-09-16,09:04:46.752,259.37831889,6225.079653,260.37831889,1600247086.752,0,963,1.5144946289E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743988520E+00,1.9770276564E+00,4.0135995450E+02,4.0200916702E+02,1.0143260374E-01
2020-09-16,09:04:46.773,259.37831914,6225.079659,260.37831914,1600247086.774,0,963,1.5146362610E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743988520E+00,1.9770270782E+00,4.0132814035E+02,4.0197715850E+02,1.0143260374E-01
2020-09-16,09:04:46.808,259.37831954,6225.079669,260.37831954,1600247086.808,0,963,1.5146969604E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746526221E+00,1.9772811861E+00,4.0132814035E+02,4.0197715850E+02,1.0143260374E-01
2020-09-16,09:04:46.834,259.37831984,6225.079676,260.37831984,1600247086.834,0,963,1.5146969604E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746526221E+00,1.9772803681E+00,4.0132814035E+02,4.0197695636E+02,1.0136946622E-01
2020-09-16,09:04:46.855,259.37832008,6225.079682,260.37832008,1600247086.855,0,963,1.5146969604E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746526221E+00,1.9772795502E+00,4.0130008301E+02,4.0194865154E+02,1.0136946622E-01
2020-09-16,09:04:46.881,259.37832038,6225.079689,260.37832038,1600247086.881,0,963,1.5146969604E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745396878E+00,1.9771664657E+00,4.0130008301E+02,4.0194865154E+02,1.0136946622E-01
2020-09-16,09:04:46.903,259.37832064,6225.079695,260.37832064,1600247086.903,0,963,1.5146969604E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745396878E+00,1.9771687595E+00,4.0130008301E+02,4.0194921840E+02,1.0154653983E-01
2020-09-16,09:04:46.924,259.37832088,6225.079701,260.37832088,1600247086.924,0,963,1.5146969604E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745396878E+00,1.9771710534E+00,4.0139864697E+02,4.0204850880E+02,1.0154653983E-01
2020-09-16,09:04:46.953,259.37832122,6225.079709,260.37832122,1600247086.953,0,963,1.5146969604E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741309533E+00,1.9767617742E+00,4.0139864697E+02,4.0204850880E+02,1.0154653983E-01
2020-09-16,09:04:46.973,259.37832146,6225.079715,260.37832146,1600247086.974,0,963,1.5146969604E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741309533E+00,1.9767594854E+00,4.0139864697E+02,4.0204794295E+02,1.0136982643E-01
2020-09-16,09:04:46.994,259.37832170,6225.079721,260.37832170,1600247086.995,0,963,1.5146969604E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741309533E+00,1.9767571967E+00,4.0133927412E+02,4.0198790829E+02,1.0136982643E-01
2020-09-16,09:04:47.023,259.37832203,6225.079729,260.37832203,1600247087.023,0,963,1.5146969604E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742328287E+00,1.9768592076E+00,4.0133927412E+02,4.0198790829E+02,1.0136982643E-01
2020-09-16,09:04:47.045,259.37832228,6225.079735,260.37832228,1600247087.045,0,963,1.5146969604E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742328287E+00,1.9768606795E+00,4.0133927412E+02,4.0198827210E+02,1.0148346180E-01
2020-09-16,09:04:47.065,259.37832252,6225.079741,260.37832252,1600247087.066,0,963,1.5146969604E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742328287E+00,1.9768621513E+00,4.0124599525E+02,4.0189520613E+02,1.0148346180E-01
2020-09-16,09:04:47.095,259.37832286,6225.079749,260.37832286,1600247087.095,0,963,1.5146969604E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745439947E+00,1.9771737318E+00,4.0124599525E+02,4.0189520613E+02,1.0148346180E-01
2020-09-16,09:04:47.115,259.37832310,6225.079754,260.37832310,1600247087.116,0,963,1.5146969604E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745439947E+00,1.9771727736E+00,4.0124599525E+02,4.0189496937E+02,1.0140949495E-01
2020-09-16,09:04:47.137,259.37832334,6225.079760,260.37832334,1600247087.137,0,963,1.5146969604E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745439947E+00,1.9771718154E+00,4.0131320720E+02,4.0196205323E+02,1.0140949495E-01
2020-09-16,09:04:47.165,259.37832368,6225.079768,260.37832368,1600247087.166,0,963,1.5146969604E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737081867E+00,1.9763348950E+00,4.0131320720E+02,4.0196205323E+02,1.0140949495E-01
2020-09-16,09:04:47.200,259.37832407,6225.079778,260.37832407,1600247087.200,0,963,1.5146969604E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737081867E+00,1.9763346680E+00,4.0131320720E+02,4.0196199712E+02,1.0139196670E-01
2020-09-16,09:04:47.232,259.37832444,6225.079787,260.37832444,1600247087.232,0,963,1.5146969604E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737081867E+00,1.9763344411E+00,4.0127353696E+02,4.0192220663E+02,1.0139196670E-01
2020-09-16,09:04:47.259,259.37832477,6225.079794,260.37832477,1600247087.260,0,963,1.5146969604E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745185911E+00,1.9771459238E+00,4.0127353696E+02,4.0192220663E+02,1.0139196670E-01
2020-09-16,09:04:47.282,259.37832502,6225.079801,260.37832502,1600247087.282,0,963,1.5146969604E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745185911E+00,1.9771461874E+00,4.0127353696E+02,4.0192227177E+02,1.0141231585E-01
2020-09-16,09:04:47.302,259.37832527,6225.079806,260.37832527,1600247087.303,0,963,1.5147923584E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745185911E+00,1.9771464511E+00,4.0129383136E+02,4.0194266413E+02,1.0141231585E-01
2020-09-16,09:04:47.331,259.37832559,6225.079814,260.37832559,1600247087.331,0,963,1.5151739502E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738594579E+00,1.9764864406E+00,4.0129383136E+02,4.0194266413E+02,1.0141231585E-01
2020-09-16,09:04:47.352,259.37832584,6225.079820,260.37832584,1600247087.353,0,963,1.5151739502E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738594579E+00,1.9764838350E+00,4.0129383136E+02,4.0194202000E+02,1.0121110448E-01
2020-09-16,09:04:47.374,259.37832609,6225.079826,260.37832609,1600247087.374,0,963,1.5151739502E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738594579E+00,1.9764812293E+00,4.0129667672E+02,4.0194422584E+02,1.0121110448E-01
2020-09-16,09:04:47.404,259.37832645,6225.079835,260.37832645,1600247087.405,0,963,1.5151739502E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757156142E+00,1.9783398510E+00,4.0129667672E+02,4.0194422584E+02,1.0121110448E-01
2020-09-16,09:04:47.426,259.37832669,6225.079841,260.37832669,1600247087.426,0,963,1.5151739502E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757156142E+00,1.9783422373E+00,4.0129667672E+02,4.0194481518E+02,1.0139520296E-01
2020-09-16,09:04:47.447,259.37832693,6225.079846,260.37832693,1600247087.447,0,963,1.5151739502E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757156142E+00,1.9783446236E+00,4.0129360459E+02,4.0194232743E+02,1.0139520296E-01
2020-09-16,09:04:47.476,259.37832727,6225.079854,260.37832727,1600247087.476,0,963,1.5151739502E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747353495E+00,1.9773630545E+00,4.0129360459E+02,4.0194232743E+02,1.0139520296E-01
2020-09-16,09:04:47.497,259.37832752,6225.079861,260.37832752,1600247087.498,0,963,1.5151739502E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747353495E+00,1.9773654065E+00,4.0129360459E+02,4.0194290856E+02,1.0157673856E-01
2020-09-16,09:04:47.523,259.37832782,6225.079868,260.37832782,1600247087.524,0,963,1.5151739502E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747353495E+00,1.9773677584E+00,4.0134787170E+02,4.0199784470E+02,1.0157673856E-01
2020-09-16,09:04:47.558,259.37832822,6225.079877,260.37832822,1600247087.558,0,963,1.5151739502E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744398269E+00,1.9770718418E+00,4.0134787170E+02,4.0199784470E+02,1.0157673856E-01
2020-09-16,09:04:47.578,259.37832846,6225.079883,260.37832846,1600247087.579,0,963,1.5151739502E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744398269E+00,1.9770694881E+00,4.0134787170E+02,4.0199726296E+02,1.0139503967E-01
2020-09-16,09:04:47.599,259.37832870,6225.079889,260.37832870,1600247087.600,0,963,1.5151739502E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744398269E+00,1.9770671344E+00,4.0138414000E+02,4.0203300815E+02,1.0139503967E-01
2020-09-16,09:04:47.628,259.37832903,6225.079897,260.37832903,1600247087.628,0,963,1.5151739502E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744164322E+00,1.9770437086E+00,4.0138414000E+02,4.0203300815E+02,1.0139503967E-01
2020-09-16,09:04:47.650,259.37832928,6225.079903,260.37832928,1600247087.650,0,963,1.5151739502E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744164322E+00,1.9770455469E+00,4.0138414000E+02,4.0203346253E+02,1.0153694841E-01
2020-09-16,09:04:47.671,259.37832953,6225.079909,260.37832953,1600247087.671,0,963,1.5151739502E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744164322E+00,1.9770473851E+00,4.0132658791E+02,4.0197627166E+02,1.0153694841E-01
2020-09-16,09:04:47.700,259.37832987,6225.079917,260.37832987,1600247087.701,0,963,1.5151739502E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748278921E+00,1.9774593933E+00,4.0132658791E+02,4.0197627166E+02,1.0153694841E-01
2020-09-16,09:04:47.723,259.37833014,6225.079923,260.37833014,1600247087.724,0,963,1.5151739502E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748278921E+00,1.9774565001E+00,4.0132658791E+02,4.0197555677E+02,1.0131364921E-01
2020-09-16,09:04:47.744,259.37833038,6225.079929,260.37833038,1600247087.745,0,963,1.5151739502E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748278921E+00,1.9774536070E+00,4.0129554991E+02,4.0194375375E+02,1.0131364921E-01
2020-09-16,09:04:47.773,259.37833071,6225.079937,260.37833071,1600247087.773,0,963,1.5151739502E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744969544E+00,1.9771222293E+00,4.0129554991E+02,4.0194375375E+02,1.0131364921E-01
2020-09-16,09:04:47.795,259.37833096,6225.079943,260.37833096,1600247087.795,0,963,1.5151739502E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744969544E+00,1.9771238755E+00,4.0129554991E+02,4.0194416057E+02,1.0144073225E-01
2020-09-16,09:04:47.815,259.37833120,6225.079949,260.37833120,1600247087.816,0,963,1.5151739502E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744969544E+00,1.9771255218E+00,4.0136027455E+02,4.0200939671E+02,1.0144073225E-01
2020-09-16,09:04:47.844,259.37833153,6225.079957,260.37833153,1600247087.844,0,963,1.5149815063E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747204836E+00,1.9773493485E+00,4.0136027455E+02,4.0200939671E+02,1.0144073225E-01
2020-09-16,09:04:47.865,259.37833178,6225.079963,260.37833178,1600247087.866,0,963,1.5146928406E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747204836E+00,1.9773480836E+00,4.0136027455E+02,4.0200908410E+02,1.0134309563E-01
2020-09-16,09:04:47.888,259.37833205,6225.079969,260.37833205,1600247087.889,0,963,1.5146928406E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747204836E+00,1.9773468186E+00,4.0125721529E+02,4.0190554572E+02,1.0134309563E-01
2020-09-16,09:04:47.921,259.37833242,6225.079978,260.37833242,1600247087.921,0,963,1.5146928406E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741238542E+00,1.9767493958E+00,4.0125721529E+02,4.0190554572E+02,1.0134309563E-01
2020-09-16,09:04:47.947,259.37833272,6225.079985,260.37833272,1600247087.947,0,963,1.5146928406E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741238542E+00,1.9767492179E+00,4.0125721529E+02,4.0190550175E+02,1.0132935986E-01
2020-09-16,09:04:47.967,259.37833296,6225.079991,260.37833296,1600247087.968,0,963,1.5146928406E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741238542E+00,1.9767490400E+00,4.0125669063E+02,4.0190493227E+02,1.0132935986E-01
2020-09-16,09:04:47.994,259.37833328,6225.079999,260.37833328,1600247087.995,0,963,1.5146928406E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745307887E+00,1.9771565156E+00,4.0125669063E+02,4.0190493227E+02,1.0132935986E-01
2020-09-16,09:04:48.016,259.37833353,6225.080005,260.37833353,1600247088.017,0,963,1.5146928406E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745307887E+00,1.9771596822E+00,4.0125669063E+02,4.0190571471E+02,1.0157380340E-01
2020-09-16,09:04:48.040,259.37833381,6225.080011,260.37833381,1600247088.041,0,963,1.5146928406E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745307887E+00,1.9771628489E+00,4.0137311190E+02,4.0202310697E+02,1.0157380340E-01
2020-09-16,09:04:48.071,259.37833416,6225.080020,260.37833416,1600247088.071,0,963,1.5146928406E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744761374E+00,1.9771081247E+00,4.0137311190E+02,4.0202310697E+02,1.0157380340E-01
2020-09-16,09:04:48.092,259.37833440,6225.080026,260.37833440,1600247088.092,0,963,1.5146928406E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744761374E+00,1.9771064226E+00,4.0137311190E+02,4.0202268626E+02,1.0144240970E-01
2020-09-16,09:04:48.112,259.37833464,6225.080031,260.37833464,1600247088.113,0,963,1.5146928406E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744761374E+00,1.9771047206E+00,4.0130944477E+02,4.0195849546E+02,1.0144240970E-01
2020-09-16,09:04:48.141,259.37833498,6225.080039,260.37833498,1600247088.142,0,963,1.5146928406E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750611436E+00,1.9776905055E+00,4.0130944477E+02,4.0195849546E+02,1.0144240970E-01
2020-09-16,09:04:48.163,259.37833522,6225.080045,260.37833522,1600247088.163,0,963,1.5146928406E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750611436E+00,1.9776891977E+00,4.0130944477E+02,4.0195817236E+02,1.0134148294E-01
2020-09-16,09:04:48.184,259.37833546,6225.080051,260.37833546,1600247088.184,0,963,1.5146928406E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750611436E+00,1.9776878899E+00,4.0117789162E+02,4.0182608356E+02,1.0134148294E-01
2020-09-16,09:04:48.210,259.37833578,6225.080059,260.37833578,1600247088.211,0,963,1.5146928406E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744869071E+00,1.9771128897E+00,4.0117789162E+02,4.0182608356E+02,1.0134148294E-01
2020-09-16,09:04:48.230,259.37833601,6225.080064,260.37833601,1600247088.231,0,963,1.5146928406E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744869071E+00,1.9771150549E+00,4.0117789162E+02,4.0182661848E+02,1.0150863186E-01
2020-09-16,09:04:48.253,259.37833626,6225.080070,260.37833626,1600247088.253,0,963,1.5146928406E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744869071E+00,1.9771172202E+00,4.0137833638E+02,4.0202792257E+02,1.0150863186E-01
2020-09-16,09:04:48.285,259.37833663,6225.080079,260.37833663,1600247088.285,0,963,1.5146928406E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740666475E+00,1.9766964008E+00,4.0137833638E+02,4.0202792257E+02,1.0150863186E-01
2020-09-16,09:04:48.318,259.37833701,6225.080088,260.37833701,1600247088.318,0,963,1.5146928406E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740666475E+00,1.9766952901E+00,4.0137833638E+02,4.0202764797E+02,1.0142286977E-01
2020-09-16,09:04:48.349,259.37833738,6225.080097,260.37833738,1600247088.350,0,963,1.5146928406E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740666475E+00,1.9766941793E+00,4.0128424836E+02,4.0193313320E+02,1.0142286977E-01
2020-09-16,09:04:48.375,259.37833769,6225.080104,260.37833769,1600247088.376,0,963,1.5146928406E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735214987E+00,1.9761483049E+00,4.0128424836E+02,4.0193313320E+02,1.0142286977E-01
2020-09-16,09:04:48.397,259.37833793,6225.080110,260.37833793,1600247088.397,0,963,1.5145320129E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735214987E+00,1.9761488531E+00,4.0128424836E+02,4.0193326873E+02,1.0146520686E-01
2020-09-16,09:04:48.417,259.37833817,6225.080116,260.37833817,1600247088.418,0,963,1.5137278748E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735214987E+00,1.9761494013E+00,4.0133952114E+02,4.0198876645E+02,1.0146520686E-01
2020-09-16,09:04:48.447,259.37833851,6225.080124,260.37833851,1600247088.447,0,963,1.5137278748E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734828767E+00,1.9761107279E+00,4.0133952114E+02,4.0198876645E+02,1.0146520686E-01
2020-09-16,09:04:48.467,259.37833875,6225.080130,260.37833875,1600247088.468,0,963,1.5137278748E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734828767E+00,1.9761088688E+00,4.0133952114E+02,4.0198830676E+02,1.0132162322E-01
2020-09-16,09:04:48.490,259.37833900,6225.080136,260.37833900,1600247088.490,0,963,1.5137278748E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734828767E+00,1.9761070098E+00,4.0135363189E+02,4.0200198060E+02,1.0132162322E-01
2020-09-16,09:04:48.517,259.37833933,6225.080144,260.37833933,1600247088.518,0,963,1.5137278748E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732457980E+00,1.9758696158E+00,4.0135363189E+02,4.0200198060E+02,1.0132162322E-01
2020-09-16,09:04:48.539,259.37833957,6225.080150,260.37833957,1600247088.539,0,963,1.5137278748E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732457980E+00,1.9758683578E+00,4.0135363189E+02,4.0200166948E+02,1.0122444928E-01
2020-09-16,09:04:48.562,259.37833985,6225.080156,260.37833985,1600247088.563,0,963,1.5137278748E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732457980E+00,1.9758670998E+00,4.0126967899E+02,4.0191726998E+02,1.0122444928E-01
2020-09-16,09:04:48.588,259.37834015,6225.080164,260.37834015,1600247088.589,0,963,1.5137278748E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733413779E+00,1.9759628066E+00,4.0126967899E+02,4.0191726998E+02,1.0122444928E-01
2020-09-16,09:04:48.611,259.37834041,6225.080170,260.37834041,1600247088.611,0,963,1.5137278748E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733413779E+00,1.9759669483E+00,4.0126967899E+02,4.0191829402E+02,1.0154436018E-01
2020-09-16,09:04:48.638,259.37834073,6225.080177,260.37834073,1600247088.639,0,963,1.5137278748E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733413779E+00,1.9759710901E+00,4.0132575190E+02,4.0197548175E+02,1.0154436018E-01
2020-09-16,09:04:48.674,259.37834113,6225.080187,260.37834113,1600247088.674,0,963,1.5137278748E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741944144E+00,1.9768252634E+00,4.0132575190E+02,4.0197548175E+02,1.0154436018E-01
2020-09-16,09:04:48.694,259.37834138,6225.080193,260.37834138,1600247088.695,0,963,1.5137278748E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741944144E+00,1.9768196731E+00,4.0132575190E+02,4.0197409996E+02,1.0111275406E-01
2020-09-16,09:04:48.716,259.37834162,6225.080199,260.37834162,1600247088.716,0,963,1.5137278748E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741944144E+00,1.9768140830E+00,4.0138761767E+02,4.0203468371E+02,1.0111275406E-01
2020-09-16,09:04:48.744,259.37834196,6225.080207,260.37834196,1600247088.745,0,963,1.5137278748E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744783126E+00,1.9770983579E+00,4.0138761767E+02,4.0203468371E+02,1.0111275406E-01
2020-09-16,09:04:48.766,259.37834220,6225.080213,260.37834220,1600247088.766,0,963,1.5137278748E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744783126E+00,1.9771015641E+00,4.0138761767E+02,4.0203547623E+02,1.0136026570E-01
2020-09-16,09:04:48.786,259.37834244,6225.080219,260.37834244,1600247088.787,0,963,1.5137278748E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744783126E+00,1.9771047704E+00,4.0123621184E+02,4.0188461825E+02,1.0136026570E-01
2020-09-16,09:04:48.815,259.37834278,6225.080227,260.37834278,1600247088.816,0,963,1.5137278748E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752914810E+00,1.9779190205E+00,4.0123621184E+02,4.0188461825E+02,1.0136026570E-01
2020-09-16,09:04:48.836,259.37834302,6225.080232,260.37834302,1600247088.837,0,963,1.5137278748E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752914810E+00,1.9779209302E+00,4.0123621184E+02,4.0188508991E+02,1.0150762493E-01
2020-09-16,09:04:48.858,259.37834326,6225.080238,260.37834326,1600247088.858,0,963,1.5137278748E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752914810E+00,1.9779228399E+00,4.0124071211E+02,4.0189006912E+02,1.0150762493E-01
2020-09-16,09:04:48.887,259.37834360,6225.080246,260.37834360,1600247088.887,0,963,1.5137278748E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750816605E+00,1.9777127399E+00,4.0124071211E+02,4.0189006912E+02,1.0150762493E-01
2020-09-16,09:04:48.911,259.37834388,6225.080253,260.37834388,1600247088.911,0,963,1.5137278748E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750816605E+00,1.9777130932E+00,4.0124071211E+02,4.0189015638E+02,1.0153488853E-01
2020-09-16,09:04:48.931,259.37834412,6225.080259,260.37834412,1600247088.932,0,963,1.5137278748E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750816605E+00,1.9777134464E+00,4.0130444174E+02,4.0195407645E+02,1.0153488853E-01
2020-09-16,09:04:48.960,259.37834446,6225.080267,260.37834446,1600247088.961,0,963,1.5137278748E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744247946E+00,1.9770557053E+00,4.0130444174E+02,4.0195407645E+02,1.0153488853E-01
2020-09-16,09:04:48.982,259.37834470,6225.080273,260.37834470,1600247088.982,0,963,1.5137278748E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744247946E+00,1.9770551890E+00,4.0130444174E+02,4.0195394885E+02,1.0149503092E-01
2020-09-16,09:04:49.003,259.37834495,6225.080279,260.37834495,1600247089.004,0,963,1.5138258972E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744247946E+00,1.9770546727E+00,4.0130086565E+02,4.0195023938E+02,1.0149503092E-01
2020-09-16,09:04:49.038,259.37834535,6225.080288,260.37834535,1600247089.038,0,963,1.5147080994E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749172087E+00,1.9775477426E+00,4.0130086565E+02,4.0195023938E+02,1.0149503092E-01
2020-09-16,09:04:49.065,259.37834567,6225.080296,260.37834567,1600247089.066,0,963,1.5147080994E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749172087E+00,1.9775483464E+00,4.0130086565E+02,4.0195038855E+02,1.0154162694E-01
2020-09-16,09:04:49.086,259.37834591,6225.080302,260.37834591,1600247089.087,0,963,1.5147080994E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749172087E+00,1.9775489501E+00,4.0122299010E+02,4.0187253609E+02,1.0154162694E-01
2020-09-16,09:04:49.115,259.37834625,6225.080310,260.37834625,1600247089.116,0,963,1.5147080994E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746102631E+00,1.9772415954E+00,4.0122299010E+02,4.0187253609E+02,1.0154162694E-01
2020-09-16,09:04:49.137,259.37834649,6225.080316,260.37834649,1600247089.137,0,963,1.5147080994E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746102631E+00,1.9772376218E+00,4.0122299010E+02,4.0187155435E+02,1.0123489934E-01
2020-09-16,09:04:49.157,259.37834674,6225.080322,260.37834674,1600247089.158,0,963,1.5147080994E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746102631E+00,1.9772336482E+00,4.0140669388E+02,4.0205457292E+02,1.0123489934E-01
2020-09-16,09:04:49.187,259.37834707,6225.080330,260.37834707,1600247089.187,0,963,1.5147080994E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746864438E+00,1.9773099302E+00,4.0140669388E+02,4.0205457292E+02,1.0123489934E-01
2020-09-16,09:04:49.207,259.37834731,6225.080336,260.37834731,1600247089.208,0,963,1.5147080994E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746864438E+00,1.9773131372E+00,4.0140669388E+02,4.0205536558E+02,1.0148244308E-01
2020-09-16,09:04:49.229,259.37834756,6225.080341,260.37834756,1600247089.229,0,963,1.5147080994E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746864438E+00,1.9773163442E+00,4.0135834783E+02,4.0200773397E+02,1.0148244308E-01
2020-09-16,09:04:49.257,259.37834789,6225.080349,260.37834789,1600247089.258,0,963,1.5147080994E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746292543E+00,1.9772590785E+00,4.0135834783E+02,4.0200773397E+02,1.0148244308E-01
2020-09-16,09:04:49.279,259.37834814,6225.080355,260.37834814,1600247089.279,0,963,1.5147080994E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746292543E+00,1.9772580759E+00,4.0135834783E+02,4.0200748617E+02,1.0140504840E-01
2020-09-16,09:04:49.302,259.37834840,6225.080362,260.37834840,1600247089.302,0,963,1.5147080994E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746292543E+00,1.9772570732E+00,4.0126457717E+02,4.0191331612E+02,1.0140504840E-01
2020-09-16,09:04:49.332,259.37834875,6225.080370,260.37834875,1600247089.332,0,963,1.5147080994E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744041006E+00,1.9770316199E+00,4.0126457717E+02,4.0191331612E+02,1.0140504840E-01
2020-09-16,09:04:49.352,259.37834899,6225.080376,260.37834899,1600247089.353,0,963,1.5147080994E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744041006E+00,1.9770344678E+00,4.0126457717E+02,4.0191401989E+02,1.0162490891E-01
2020-09-16,09:04:49.378,259.37834928,6225.080383,260.37834928,1600247089.378,0,963,1.5147080994E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744041006E+00,1.9770373158E+00,4.0140300247E+02,4.0205337324E+02,1.0162490891E-01
2020-09-16,09:04:49.407,259.37834963,6225.080391,260.37834963,1600247089.408,0,963,1.5147080994E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743645122E+00,1.9769976747E+00,4.0140300247E+02,4.0205337324E+02,1.0162490891E-01
2020-09-16,09:04:49.440,259.37835000,6225.080400,260.37835000,1600247089.440,0,963,1.5147080994E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743645122E+00,1.9769951047E+00,4.0140300247E+02,4.0205273795E+02,1.0142651125E-01
2020-09-16,09:04:49.470,259.37835036,6225.080409,260.37835036,1600247089.471,0,963,1.5147080994E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743645122E+00,1.9769925349E+00,4.0121640862E+02,4.0186520707E+02,1.0142651125E-01
2020-09-16,09:04:49.497,259.37835067,6225.080416,260.37835067,1600247089.498,0,963,1.5147080994E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748114275E+00,1.9774400450E+00,4.0121640862E+02,4.0186520707E+02,1.0142651125E-01
2020-09-16,09:04:49.519,259.37835091,6225.080422,260.37835091,1600247089.519,0,963,1.5147080994E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748114275E+00,1.9774419347E+00,4.0121640862E+02,4.0186567388E+02,1.0157235978E-01
2020-09-16,09:04:49.539,259.37835116,6225.080428,260.37835116,1600247089.540,0,963,1.5147080994E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748114275E+00,1.9774438243E+00,4.0130693412E+02,4.0195681278E+02,1.0157235978E-01
2020-09-16,09:04:49.569,259.37835149,6225.080436,260.37835149,1600247089.569,0,963,1.5150103760E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741082662E+00,1.9767397257E+00,4.0130693412E+02,4.0195681278E+02,1.0157235978E-01
2020-09-16,09:04:49.592,259.37835176,6225.080442,260.37835176,1600247089.592,0,963,1.5150103760E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741082662E+00,1.9767379304E+00,4.0130693412E+02,4.0195636903E+02,1.0143374404E-01
2020-09-16,09:04:49.612,259.37835200,6225.080448,260.37835200,1600247089.613,0,963,1.5150103760E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741082662E+00,1.9767361351E+00,4.0134525563E+02,4.0199430875E+02,1.0143374404E-01
2020-09-16,09:04:49.641,259.37835233,6225.080456,260.37835233,1600247089.641,0,963,1.5150103760E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739337758E+00,1.9765614124E+00,4.0134525563E+02,4.0199430875E+02,1.0143374404E-01
2020-09-16,09:04:49.663,259.37835258,6225.080462,260.37835258,1600247089.663,0,963,1.5150103760E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739337758E+00,1.9765619304E+00,4.0134525563E+02,4.0199443682E+02,1.0147374419E-01
2020-09-16,09:04:49.684,259.37835284,6225.080468,260.37835284,1600247089.685,0,963,1.5150103760E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739337758E+00,1.9765624484E+00,4.0138476771E+02,4.0203414089E+02,1.0147374419E-01
2020-09-16,09:04:49.713,259.37835316,6225.080476,260.37835316,1600247089.713,0,963,1.5150103760E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749304344E+00,1.9775604343E+00,4.0138476771E+02,4.0203414089E+02,1.0147374419E-01
2020-09-16,09:04:49.733,259.37835340,6225.080482,260.37835340,1600247089.734,0,963,1.5150103760E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749304344E+00,1.9775591664E+00,4.0138476771E+02,4.0203382755E+02,1.0137588560E-01
2020-09-16,09:04:49.763,259.37835374,6225.080490,260.37835374,1600247089.763,0,963,1.5150103760E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749304344E+00,1.9775578984E+00,4.0126025442E+02,4.0190879967E+02,1.0137588560E-01
2020-09-16,09:04:49.795,259.37835411,6225.080499,260.37835411,1600247089.795,0,963,1.5150103760E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754258749E+00,1.9780539981E+00,4.0126025442E+02,4.0190879967E+02,1.0137588560E-01
2020-09-16,09:04:49.815,259.37835435,6225.080504,260.37835435,1600247089.816,0,963,1.5150103760E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754258749E+00,1.9780559040E+00,4.0126025442E+02,4.0190927041E+02,1.0152294851E-01
2020-09-16,09:04:49.836,259.37835459,6225.080510,260.37835459,1600247089.837,0,963,1.5150103760E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754258749E+00,1.9780578100E+00,4.0133470835E+02,4.0198431560E+02,1.0152294851E-01
2020-09-16,09:04:49.862,259.37835490,6225.080517,260.37835490,1600247089.863,0,963,1.5150103760E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750055863E+00,1.9776369615E+00,4.0133470835E+02,4.0198431560E+02,1.0152294851E-01
2020-09-16,09:04:49.884,259.37835515,6225.080524,260.37835515,1600247089.885,0,963,1.5150103760E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750055863E+00,1.9776369845E+00,4.0133470835E+02,4.0198432130E+02,1.0152472871E-01
2020-09-16,09:04:49.905,259.37835539,6225.080529,260.37835539,1600247089.906,0,963,1.5150103760E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750055863E+00,1.9776370076E+00,4.0133007688E+02,4.0197968803E+02,1.0152472871E-01
2020-09-16,09:04:49.931,259.37835569,6225.080537,260.37835569,1600247089.932,0,963,1.5150103760E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745215727E+00,1.9771523491E+00,4.0133007688E+02,4.0197968803E+02,1.0152472871E-01
2020-09-16,09:04:49.953,259.37835594,6225.080543,260.37835594,1600247089.953,0,963,1.5150103760E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745215727E+00,1.9771512232E+00,4.0133007688E+02,4.0197940977E+02,1.0143781192E-01
2020-09-16,09:04:49.973,259.37835618,6225.080548,260.37835618,1600247089.974,0,963,1.5150103760E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745215727E+00,1.9771500972E+00,4.0129771312E+02,4.0194671540E+02,1.0143781192E-01
2020-09-16,09:04:50.003,259.37835652,6225.080556,260.37835652,1600247090.003,0,963,1.5150103760E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749238946E+00,1.9775529547E+00,4.0129771312E+02,4.0194671540E+02,1.0143781192E-01
2020-09-16,09:04:50.023,259.37835676,6225.080562,260.37835676,1600247090.024,0,963,1.5150103760E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749238946E+00,1.9775527715E+00,4.0129771312E+02,4.0194667015E+02,1.0142367450E-01
2020-09-16,09:04:50.045,259.37835700,6225.080568,260.37835700,1600247090.045,0,963,1.5150103760E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749238946E+00,1.9775525883E+00,4.0127074291E+02,4.0191961107E+02,1.0142367450E-01
2020-09-16,09:04:50.071,259.37835730,6225.080575,260.37835730,1600247090.071,0,963,1.5150103760E+02,6.0000785828E+01,2.3312500000E+01,6.0224754333E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749587011E+00,1.9775874411E+00,4.0127074291E+02,4.0191961107E+02,1.0142367450E-01
2020-09-16,09:04:50.092,259.37835756,6225.080581,260.37835756,1600247090.093,0,963,1.5147247314E+02,6.0000633240E+01,2.3312500000E+01,6.0224510193E+01,6.0002372742E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749587011E+00,1.9775847719E+00,4.0127074291E+02,4.0191895164E+02,1.0121767001E-01
2020-09-16,09:04:50.114,259.37835780,6225.080587,260.37835780,1600247090.114,0,963,1.5144390869E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749587011E+00,1.9775821026E+00,4.0126831767E+02,4.0191586306E+02,1.0121767001E-01
2020-09-16,09:04:50.147,259.37835818,6225.080596,260.37835818,1600247090.147,0,963,1.5144390869E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747377506E+00,1.9773608587E+00,4.0126831767E+02,4.0191586306E+02,1.0121767001E-01
2020-09-16,09:04:50.174,259.37835850,6225.080604,260.37835850,1600247090.174,0,963,1.5144390869E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747377506E+00,1.9773625379E+00,4.0126831767E+02,4.0191627796E+02,1.0134728552E-01
2020-09-16,09:04:50.194,259.37835874,6225.080610,260.37835874,1600247090.195,0,963,1.5144390869E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747377506E+00,1.9773642172E+00,4.0128587209E+02,4.0193427564E+02,1.0134728552E-01
2020-09-16,09:04:50.220,259.37835904,6225.080617,260.37835904,1600247090.221,0,963,1.5144390869E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731712674E+00,1.9757956505E+00,4.0128587209E+02,4.0193427564E+02,1.0134728552E-01
2020-09-16,09:04:50.242,259.37835928,6225.080623,260.37835928,1600247090.242,0,963,1.5144390869E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731712674E+00,1.9757940969E+00,4.0128587209E+02,4.0193389148E+02,1.0122727794E-01
2020-09-16,09:04:50.263,259.37835953,6225.080629,260.37835953,1600247090.263,0,963,1.5144390869E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731712674E+00,1.9757925434E+00,4.0125458215E+02,4.0190216688E+02,1.0122727794E-01
2020-09-16,09:04:50.289,259.37835984,6225.080636,260.37835984,1600247090.290,0,963,1.5144390869E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738156528E+00,1.9764377848E+00,4.0125458215E+02,4.0190216688E+02,1.0122727794E-01
2020-09-16,09:04:50.311,259.37836008,6225.080642,260.37836008,1600247090.311,0,963,1.5144390869E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738156528E+00,1.9764376448E+00,4.0125458215E+02,4.0190213225E+02,1.0121645932E-01
2020-09-16,09:04:50.332,259.37836032,6225.080648,260.37836032,1600247090.332,0,963,1.5144390869E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738156528E+00,1.9764375047E+00,4.0124816718E+02,4.0189567230E+02,1.0121645932E-01
2020-09-16,09:04:50.358,259.37836063,6225.080655,260.37836063,1600247090.358,0,963,1.5144390869E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743286442E+00,1.9769511775E+00,4.0124816718E+02,4.0189567230E+02,1.0121645932E-01
2020-09-16,09:04:50.378,259.37836087,6225.080661,260.37836087,1600247090.379,0,963,1.5144390869E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743286442E+00,1.9769540417E+00,4.0124816718E+02,4.0189638008E+02,1.0143758316E-01
2020-09-16,09:04:50.400,259.37836111,6225.080667,260.37836111,1600247090.400,0,963,1.5144390869E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743286442E+00,1.9769569060E+00,4.0133707690E+02,4.0198614138E+02,1.0143758316E-01
2020-09-16,09:04:50.427,259.37836142,6225.080674,260.37836142,1600247090.427,0,963,1.5144390869E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736731438E+00,1.9763005329E+00,4.0133707690E+02,4.0198614138E+02,1.0143758316E-01
2020-09-16,09:04:50.447,259.37836167,6225.080680,260.37836167,1600247090.448,0,963,1.5144390869E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736731438E+00,1.9762961929E+00,4.0133707690E+02,4.0198506832E+02,1.0110241796E-01
2020-09-16,09:04:50.469,259.37836191,6225.080686,260.37836191,1600247090.469,0,963,1.5144390869E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736731438E+00,1.9762918530E+00,4.0130220867E+02,4.0194907084E+02,1.0110241796E-01
2020-09-16,09:04:50.496,259.37836222,6225.080693,260.37836222,1600247090.496,0,963,1.5144390869E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742207087E+00,1.9768401444E+00,4.0130220867E+02,4.0194907084E+02,1.0110241796E-01
2020-09-16,09:04:50.526,259.37836258,6225.080702,260.37836258,1600247090.527,0,963,1.5144390869E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742207087E+00,1.9768433575E+00,4.0130220867E+02,4.0194986499E+02,1.0135049229E-01
2020-09-16,09:04:50.558,259.37836294,6225.080711,260.37836294,1600247090.558,0,963,1.5144390869E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742207087E+00,1.9768465707E+00,4.0129630261E+02,4.0194474355E+02,1.0135049229E-01
2020-09-16,09:04:50.585,259.37836325,6225.080718,260.37836325,1600247090.585,0,963,1.5144390869E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736208947E+00,1.9762459589E+00,4.0129630261E+02,4.0194474355E+02,1.0135049229E-01
2020-09-16,09:04:50.608,259.37836352,6225.080724,260.37836352,1600247090.608,0,963,1.5144390869E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736208947E+00,1.9762448332E+00,4.0129630261E+02,4.0194446522E+02,1.0126355023E-01
2020-09-16,09:04:50.628,259.37836376,6225.080730,260.37836376,1600247090.629,0,963,1.5144845581E+02,6.0000480652E+01,2.3337500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736208947E+00,1.9762437074E+00,4.0129292810E+02,4.0194080695E+02,1.0126355023E-01
2020-09-16,09:04:50.654,259.37836406,6225.080737,260.37836406,1600247090.655,0,963,1.5145527649E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741557904E+00,1.9767793139E+00,4.0129292810E+02,4.0194080695E+02,1.0126355023E-01
2020-09-16,09:04:50.677,259.37836432,6225.080744,260.37836432,1600247090.677,0,963,1.5145527649E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741557904E+00,1.9767808669E+00,4.0129292810E+02,4.0194119081E+02,1.0138346099E-01
2020-09-16,09:04:50.697,259.37836456,6225.080749,260.37836456,1600247090.698,0,963,1.5145527649E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741557904E+00,1.9767824200E+00,4.0138935141E+02,4.0203815384E+02,1.0138346099E-01
2020-09-16,09:04:50.726,259.37836488,6225.080757,260.37836488,1600247090.726,0,963,1.5145527649E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746426650E+00,1.9772699424E+00,4.0138935141E+02,4.0203815384E+02,1.0138346099E-01
2020-09-16,09:04:50.747,259.37836514,6225.080763,260.37836514,1600247090.748,0,963,1.5145527649E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746426650E+00,1.9772690484E+00,4.0138935141E+02,4.0203793288E+02,1.0131445377E-01
2020-09-16,09:04:50.769,259.37836538,6225.080769,260.37836538,1600247090.769,0,963,1.5145527649E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746426650E+00,1.9772681544E+00,4.0128424139E+02,4.0193243211E+02,1.0131445377E-01
2020-09-16,09:04:50.799,259.37836573,6225.080778,260.37836573,1600247090.799,0,963,1.5145527649E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741556875E+00,1.9767805295E+00,4.0128424139E+02,4.0193243211E+02,1.0131445377E-01
2020-09-16,09:04:50.823,259.37836602,6225.080784,260.37836602,1600247090.824,0,963,1.5145527649E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741556875E+00,1.9767830485E+00,4.0128424139E+02,4.0193305470E+02,1.0150894408E-01
2020-09-16,09:04:50.849,259.37836632,6225.080792,260.37836632,1600247090.850,0,963,1.5145527649E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741556875E+00,1.9767855675E+00,4.0129590165E+02,4.0194535642E+02,1.0150894408E-01
2020-09-16,09:04:50.884,259.37836671,6225.080801,260.37836671,1600247090.884,0,963,1.5145527649E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743052668E+00,1.9769353461E+00,4.0129590165E+02,4.0194535642E+02,1.0150894408E-01
2020-09-16,09:04:50.905,259.37836697,6225.080807,260.37836697,1600247090.906,0,963,1.5145527649E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743052668E+00,1.9769338235E+00,4.0129590165E+02,4.0194498013E+02,1.0139139982E-01
2020-09-16,09:04:50.926,259.37836720,6225.080813,260.37836720,1600247090.926,0,963,1.5145527649E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743052668E+00,1.9769323010E+00,4.0138057333E+02,4.0202941241E+02,1.0139139982E-01
2020-09-16,09:04:50.953,259.37836751,6225.080820,260.37836751,1600247090.953,0,963,1.5145527649E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747245714E+00,1.9773521636E+00,4.0138057333E+02,4.0202941241E+02,1.0139139982E-01
2020-09-16,09:04:50.973,259.37836775,6225.080826,260.37836775,1600247090.974,0,963,1.5145527649E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747245714E+00,1.9773538674E+00,4.0138057333E+02,4.0202983349E+02,1.0152291067E-01
2020-09-16,09:04:50.994,259.37836800,6225.080832,260.37836800,1600247090.995,0,963,1.5145527649E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747245714E+00,1.9773555712E+00,4.0118415364E+02,4.0183351696E+02,1.0152291067E-01
2020-09-16,09:04:51.023,259.37836833,6225.080840,260.37836833,1600247091.024,0,963,1.5145527649E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742719361E+00,1.9769023327E+00,4.0118415364E+02,4.0183351696E+02,1.0152291067E-01
2020-09-16,09:04:51.045,259.37836858,6225.080846,260.37836858,1600247091.045,0,963,1.5145527649E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742719361E+00,1.9768986007E+00,4.0118415364E+02,4.0183259486E+02,1.0123478650E-01
2020-09-16,09:04:51.065,259.37836882,6225.080852,260.37836882,1600247091.066,0,963,1.5145527649E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742719361E+00,1.9768948688E+00,4.0127768021E+02,4.0192535029E+02,1.0123478650E-01
2020-09-16,09:04:51.095,259.37836916,6225.080860,260.37836916,1600247091.095,0,963,1.5145527649E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744163552E+00,1.9770394798E+00,4.0127768021E+02,4.0192535029E+02,1.0123478650E-01
2020-09-16,09:04:51.115,259.37836940,6225.080866,260.37836940,1600247091.116,0,963,1.5145527649E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744163552E+00,1.9770401705E+00,4.0127768021E+02,4.0192552098E+02,1.0128810651E-01
2020-09-16,09:04:51.137,259.37836964,6225.080871,260.37836964,1600247091.137,0,963,1.5145527649E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744163552E+00,1.9770408612E+00,4.0124440075E+02,4.0189235845E+02,1.0128810651E-01
2020-09-16,09:04:51.163,259.37836994,6225.080879,260.37836994,1600247091.163,0,963,1.5145527649E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742763117E+00,1.9769006315E+00,4.0124440075E+02,4.0189235845E+02,1.0128810651E-01
2020-09-16,09:04:51.184,259.37837019,6225.080884,260.37837019,1600247091.184,0,963,1.5145527649E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742763117E+00,1.9769023223E+00,4.0124440075E+02,4.0189277629E+02,1.0141864830E-01
2020-09-16,09:04:51.206,259.37837044,6225.080891,260.37837044,1600247091.206,0,963,1.5145527649E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742763117E+00,1.9769040132E+00,4.0127061171E+02,4.0191944747E+02,1.0141864830E-01
2020-09-16,09:04:51.236,259.37837080,6225.080899,260.37837080,1600247091.237,0,963,1.5146873474E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747963553E+00,1.9774247491E+00,4.0127061171E+02,4.0191944747E+02,1.0141864830E-01
2020-09-16,09:04:51.263,259.37837110,6225.080906,260.37837110,1600247091.263,0,963,1.5147621155E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747963553E+00,1.9774223911E+00,4.0127061171E+02,4.0191886491E+02,1.0123665562E-01
2020-09-16,09:04:51.283,259.37837134,6225.080912,260.37837134,1600247091.284,0,963,1.5147621155E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747963553E+00,1.9774200332E+00,4.0127437467E+02,4.0192205138E+02,1.0123665562E-01
2020-09-16,09:04:51.312,259.37837168,6225.080920,260.37837168,1600247091.313,0,963,1.5147621155E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744624018E+00,1.9770856360E+00,4.0127437467E+02,4.0192205138E+02,1.0123665562E-01
2020-09-16,09:04:51.334,259.37837192,6225.080926,260.37837192,1600247091.334,0,963,1.5147621155E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744624018E+00,1.9770873426E+00,4.0127437467E+02,4.0192247311E+02,1.0136840380E-01
2020-09-16,09:04:51.355,259.37837216,6225.080932,260.37837216,1600247091.355,0,963,1.5147621155E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744624018E+00,1.9770890493E+00,4.0133765422E+02,4.0198627667E+02,1.0136840380E-01
2020-09-16,09:04:51.381,259.37837248,6225.080939,260.37837248,1600247091.382,0,963,1.5147621155E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736968871E+00,1.9763225162E+00,4.0133765422E+02,4.0198627667E+02,1.0136840380E-01
2020-09-16,09:04:51.403,259.37837272,6225.080945,260.37837272,1600247091.403,0,963,1.5147621155E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736968871E+00,1.9763226565E+00,4.0133765422E+02,4.0198631136E+02,1.0137923836E-01
2020-09-16,09:04:51.424,259.37837296,6225.080951,260.37837296,1600247091.424,0,963,1.5147621155E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736968871E+00,1.9763227968E+00,4.0132963196E+02,4.0197831081E+02,1.0137923836E-01
2020-09-16,09:04:51.450,259.37837326,6225.080958,260.37837326,1600247091.450,0,963,1.5147621155E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739838669E+00,1.9766101585E+00,4.0132963196E+02,4.0197831081E+02,1.0137923836E-01
2020-09-16,09:04:51.470,259.37837351,6225.080964,260.37837351,1600247091.471,0,963,1.5147621155E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739838669E+00,1.9766078204E+00,4.0132963196E+02,4.0197773283E+02,1.0119870502E-01
2020-09-16,09:04:51.493,259.37837376,6225.080970,260.37837376,1600247091.493,0,963,1.5147621155E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739838669E+00,1.9766054824E+00,4.0122958921E+02,4.0187695070E+02,1.0119870502E-01
2020-09-16,09:04:51.522,259.37837410,6225.080978,260.37837410,1600247091.522,0,963,1.5147621155E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749177334E+00,1.9775405891E+00,4.0122958921E+02,4.0187695070E+02,1.0119870502E-01
2020-09-16,09:04:51.545,259.37837436,6225.080985,260.37837436,1600247091.545,0,963,1.5147621155E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749177334E+00,1.9775431127E+00,4.0122958921E+02,4.0187757411E+02,1.0139347818E-01
2020-09-16,09:04:51.565,259.37837461,6225.080991,260.37837461,1600247091.566,0,963,1.5147621155E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749177334E+00,1.9775456364E+00,4.0132633834E+02,4.0197510305E+02,1.0139347818E-01
2020-09-16,09:04:51.595,259.37837494,6225.080999,260.37837494,1600247091.595,0,963,1.5147621155E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745193488E+00,1.9771467217E+00,4.0132633834E+02,4.0197510305E+02,1.0139347818E-01
2020-09-16,09:04:51.627,259.37837531,6225.081008,260.37837531,1600247091.627,0,963,1.5147621155E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745193488E+00,1.9771467070E+00,4.0132633834E+02,4.0197509942E+02,1.0139234364E-01
2020-09-16,09:04:51.661,259.37837571,6225.081017,260.37837571,1600247091.661,0,963,1.5147621155E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745193488E+00,1.9771466923E+00,4.0130080503E+02,4.0194952120E+02,1.0139234364E-01
2020-09-16,09:04:51.690,259.37837604,6225.081025,260.37837604,1600247091.690,0,963,1.5147621155E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741061919E+00,1.9767329857E+00,4.0130080503E+02,4.0194952120E+02,1.0139234364E-01
2020-09-16,09:04:51.710,259.37837628,6225.081031,260.37837628,1600247091.711,0,963,1.5147621155E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741061919E+00,1.9767331394E+00,4.0130080503E+02,4.0194955920E+02,1.0140421330E-01
2020-09-16,09:04:51.732,259.37837653,6225.081037,260.37837653,1600247091.732,0,963,1.5147621155E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741061919E+00,1.9767332932E+00,4.0127217149E+02,4.0192091736E+02,1.0140421330E-01
2020-09-16,09:04:51.759,259.37837684,6225.081044,260.37837684,1600247091.759,0,963,1.5147621155E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747887921E+00,1.9774168017E+00,4.0127217149E+02,4.0192091736E+02,1.0140421330E-01
2020-09-16,09:04:51.782,259.37837711,6225.081051,260.37837711,1600247091.782,0,963,1.5147621155E+02,6.0000480652E+01,2.3375000000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747887921E+00,1.9774179897E+00,4.0127217149E+02,4.0192121087E+02,1.0149590593E-01
2020-09-16,09:04:51.802,259.37837735,6225.081056,260.37837735,1600247091.803,0,963,1.5151387024E+02,6.0000480652E+01,2.3325000000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747887921E+00,1.9774191777E+00,4.0133997509E+02,4.0198941770E+02,1.0149590593E-01
2020-09-16,09:04:51.832,259.37837769,6225.081064,260.37837769,1600247091.832,0,963,1.5152328491E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747009632E+00,1.9773312317E+00,4.0133997509E+02,4.0198941770E+02,1.0149590593E-01
2020-09-16,09:04:51.852,259.37837793,6225.081070,260.37837793,1600247091.853,0,963,1.5152328491E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747009632E+00,1.9773294603E+00,4.0133997509E+02,4.0198897994E+02,1.0135917268E-01
2020-09-16,09:04:51.874,259.37837817,6225.081076,260.37837817,1600247091.874,0,963,1.5152328491E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747009632E+00,1.9773276888E+00,4.0136721645E+02,4.0201582756E+02,1.0135917268E-01
2020-09-16,09:04:51.904,259.37837853,6225.081085,260.37837853,1600247091.905,0,963,1.5152328491E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749377219E+00,1.9775647625E+00,4.0136721645E+02,4.0201582756E+02,1.0135917268E-01
2020-09-16,09:04:51.927,259.37837878,6225.081091,260.37837878,1600247091.927,0,963,1.5152328491E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749377219E+00,1.9775641262E+00,4.0136721645E+02,4.0201567033E+02,1.0131006337E-01
2020-09-16,09:04:51.953,259.37837909,6225.081098,260.37837909,1600247091.953,0,963,1.5152328491E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749377219E+00,1.9775634899E+00,4.0127988250E+02,4.0192803808E+02,1.0131006337E-01
2020-09-16,09:04:51.986,259.37837948,6225.081107,260.37837948,1600247091.987,0,963,1.5152328491E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746863145E+00,1.9773117482E+00,4.0127988250E+02,4.0192803808E+02,1.0131006337E-01
2020-09-16,09:04:52.009,259.37837973,6225.081114,260.37837973,1600247092.009,0,963,1.5152328491E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746863145E+00,1.9773134229E+00,4.0127988250E+02,4.0192845188E+02,1.0143933181E-01
2020-09-16,09:04:52.029,259.37837997,6225.081119,260.37837997,1600247092.029,0,963,1.5152328491E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746863145E+00,1.9773150976E+00,4.0139191297E+02,4.0204107733E+02,1.0143933181E-01
2020-09-16,09:04:52.058,259.37838030,6225.081127,260.37838030,1600247092.058,0,963,1.5152328491E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750705893E+00,1.9776998841E+00,4.0139191297E+02,4.0204107733E+02,1.0143933181E-01
2020-09-16,09:04:52.078,259.37838054,6225.081133,260.37838054,1600247092.079,0,963,1.5152328491E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750705893E+00,1.9776984030E+00,4.0139191297E+02,4.0204071135E+02,1.0132503514E-01
2020-09-16,09:04:52.101,259.37838081,6225.081139,260.37838081,1600247092.102,0,963,1.5152328491E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750705893E+00,1.9776969220E+00,4.0129555249E+02,4.0194382923E+02,1.0132503514E-01
2020-09-16,09:04:52.131,259.37838116,6225.081148,260.37838116,1600247092.132,0,963,1.5152328491E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745423690E+00,1.9771679993E+00,4.0129555249E+02,4.0194382923E+02,1.0132503514E-01
2020-09-16,09:04:52.153,259.37838140,6225.081154,260.37838140,1600247092.153,0,963,1.5152328491E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745423690E+00,1.9771682792E+00,4.0129555249E+02,4.0194389840E+02,1.0134664380E-01
2020-09-16,09:04:52.174,259.37838164,6225.081159,260.37838164,1600247092.174,0,963,1.5152328491E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745423690E+00,1.9771685591E+00,4.0132378066E+02,4.0197224135E+02,1.0134664380E-01
2020-09-16,09:04:52.203,259.37838198,6225.081168,260.37838198,1600247092.203,0,963,1.5152328491E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747798059E+00,1.9774063118E+00,4.0132378066E+02,4.0197224135E+02,1.0134664380E-01
2020-09-16,09:04:52.223,259.37838222,6225.081173,260.37838222,1600247092.224,0,963,1.5152328491E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747798059E+00,1.9774041547E+00,4.0132378066E+02,4.0197170832E+02,1.0118014739E-01
2020-09-16,09:04:52.244,259.37838247,6225.081179,260.37838247,1600247092.245,0,963,1.5152328491E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747798059E+00,1.9774019976E+00,4.0133647767E+02,4.0198389279E+02,1.0118014739E-01
2020-09-16,09:04:52.273,259.37838280,6225.081187,260.37838280,1600247092.274,0,963,1.5152328491E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743825301E+00,1.9770041942E+00,4.0133647767E+02,4.0198389279E+02,1.0118014739E-01
2020-09-16,09:04:52.296,259.37838306,6225.081193,260.37838306,1600247092.296,0,963,1.5152328491E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743825301E+00,1.9770054872E+00,4.0133647767E+02,4.0198421236E+02,1.0127996340E-01
2020-09-16,09:04:52.315,259.37838329,6225.081199,260.37838329,1600247092.316,0,963,1.5152328491E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743825301E+00,1.9770067801E+00,4.0142522103E+02,4.0207341858E+02,1.0127996340E-01
2020-09-16,09:04:52.348,259.37838366,6225.081208,260.37838366,1600247092.348,0,963,1.5150201416E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744361804E+00,1.9770605017E+00,4.0142522103E+02,4.0207341858E+02,1.0127996340E-01
2020-09-16,09:04:52.374,259.37838396,6225.081215,260.37838396,1600247092.374,0,963,1.5150201416E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744361804E+00,1.9770592427E+00,4.0142522103E+02,4.0207310734E+02,1.0118276967E-01
2020-09-16,09:04:52.395,259.37838421,6225.081221,260.37838421,1600247092.396,0,963,1.5150201416E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744361804E+00,1.9770579837E+00,4.0126930324E+02,4.0191662679E+02,1.0118276967E-01
2020-09-16,09:04:52.424,259.37838454,6225.081229,260.37838454,1600247092.424,0,963,1.5150201416E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748638152E+00,1.9774861863E+00,4.0126930324E+02,4.0191662679E+02,1.0118276967E-01
2020-09-16,09:04:52.444,259.37838478,6225.081235,260.37838478,1600247092.445,0,963,1.5150201416E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748638152E+00,1.9774888872E+00,4.0126930324E+02,4.0191729407E+02,1.0139123199E-01
2020-09-16,09:04:52.466,259.37838502,6225.081241,260.37838502,1600247092.466,0,963,1.5150201416E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748638152E+00,1.9774915882E+00,4.0132800811E+02,4.0197676114E+02,1.0139123199E-01
2020-09-16,09:04:52.492,259.37838532,6225.081248,260.37838532,1600247092.492,0,963,1.5150201416E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748251319E+00,1.9774528535E+00,4.0132800811E+02,4.0197676114E+02,1.0139123199E-01
2020-09-16,09:04:52.513,259.37838558,6225.081254,260.37838558,1600247092.514,0,963,1.5150201416E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748251319E+00,1.9774565053E+00,4.0132800811E+02,4.0197766351E+02,1.0167309266E-01
2020-09-16,09:04:52.536,259.37838583,6225.081260,260.37838583,1600247092.536,0,963,1.5150201416E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748251319E+00,1.9774601572E+00,4.0138299154E+02,4.0203363845E+02,1.0167309266E-01
2020-09-16,09:04:52.562,259.37838615,6225.081267,260.37838615,1600247092.563,0,963,1.5150201416E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745276195E+00,1.9771622478E+00,4.0138299154E+02,4.0203363845E+02,1.0167309266E-01
2020-09-16,09:04:52.585,259.37838640,6225.081274,260.37838640,1600247092.585,0,963,1.5150201416E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745276195E+00,1.9771565592E+00,4.0138299154E+02,4.0203223238E+02,1.0123396494E-01
2020-09-16,09:04:52.605,259.37838664,6225.081279,260.37838664,1600247092.606,0,963,1.5150201416E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745276195E+00,1.9771508706E+00,4.0129605508E+02,4.0194374955E+02,1.0123396494E-01
2020-09-16,09:04:52.634,259.37838697,6225.081287,260.37838697,1600247092.634,0,963,1.5150201416E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744317218E+00,1.9770548455E+00,4.0129605508E+02,4.0194374955E+02,1.0123396494E-01
2020-09-16,09:04:52.655,259.37838722,6225.081293,260.37838722,1600247092.656,0,963,1.5150201416E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744317218E+00,1.9770571247E+00,4.0129605508E+02,4.0194431281E+02,1.0140991430E-01
2020-09-16,09:04:52.677,259.37838747,6225.081299,260.37838747,1600247092.677,0,963,1.5150201416E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744317218E+00,1.9770594039E+00,4.0125874604E+02,4.0190750671E+02,1.0140991430E-01
2020-09-16,09:04:52.704,259.37838779,6225.081307,260.37838779,1600247092.705,0,963,1.5150201416E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740545251E+00,1.9766817053E+00,4.0125874604E+02,4.0190750671E+02,1.0140991430E-01
2020-09-16,09:04:52.736,259.37838816,6225.081316,260.37838816,1600247092.737,0,963,1.5150201416E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740545251E+00,1.9766799251E+00,4.0125874604E+02,4.0190706674E+02,1.0127246281E-01
2020-09-16,09:04:52.769,259.37838853,6225.081325,260.37838853,1600247092.769,0,963,1.5150201416E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740545251E+00,1.9766781449E+00,4.0136979241E+02,4.0201785243E+02,1.0127246281E-01
2020-09-16,09:04:52.802,259.37838891,6225.081334,260.37838891,1600247092.802,0,963,1.5150201416E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742487293E+00,1.9768726072E+00,4.0136979241E+02,4.0201785243E+02,1.0127246281E-01
2020-09-16,09:04:52.823,259.37838917,6225.081340,260.37838917,1600247092.824,0,963,1.5150201416E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742487293E+00,1.9768747111E+00,4.0136979241E+02,4.0201837251E+02,1.0143489562E-01
2020-09-16,09:04:52.845,259.37838941,6225.081346,260.37838941,1600247092.845,0,963,1.5150201416E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742487293E+00,1.9768768151E+00,4.0125363161E+02,4.0190254393E+02,1.0143489562E-01
2020-09-16,09:04:52.872,259.37838973,6225.081354,260.37838973,1600247092.873,0,963,1.5150172119E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748931392E+00,1.9775220827E+00,4.0125363161E+02,4.0190254393E+02,1.0143489562E-01
2020-09-16,09:04:52.895,259.37839000,6225.081360,260.37839000,1600247092.896,0,963,1.5150152588E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748931392E+00,1.9775184336E+00,4.0125363161E+02,4.0190164244E+02,1.0115325942E-01
2020-09-16,09:04:52.915,259.37839023,6225.081366,260.37839023,1600247092.916,0,963,1.5150152588E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748931392E+00,1.9775147846E+00,4.0128009669E+02,4.0192724872E+02,1.0115325942E-01
2020-09-16,09:04:52.941,259.37839053,6225.081373,260.37839053,1600247092.942,0,963,1.5150152588E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746811686E+00,1.9773025326E+00,4.0128009669E+02,4.0192724872E+02,1.0115325942E-01
2020-09-16,09:04:52.963,259.37839079,6225.081379,260.37839079,1600247092.964,0,963,1.5150152588E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746811686E+00,1.9773057592E+00,4.0128009669E+02,4.0192804597E+02,1.0140231440E-01
2020-09-16,09:04:52.983,259.37839102,6225.081384,260.37839102,1600247092.984,0,963,1.5150152588E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746811686E+00,1.9773089858E+00,4.0132044438E+02,4.0196925613E+02,1.0140231440E-01
2020-09-16,09:04:53.013,259.37839135,6225.081393,260.37839135,1600247093.013,0,963,1.5150152588E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754339010E+00,1.9780627198E+00,4.0132044438E+02,4.0196925613E+02,1.0140231440E-01
2020-09-16,09:04:53.035,259.37839161,6225.081399,260.37839161,1600247093.035,0,963,1.5150152588E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754339010E+00,1.9780604518E+00,4.0132044438E+02,4.0196869588E+02,1.0122731377E-01
2020-09-16,09:04:53.061,259.37839191,6225.081406,260.37839191,1600247093.061,0,963,1.5150152588E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754339010E+00,1.9780581837E+00,4.0126026602E+02,4.0190786015E+02,1.0122731377E-01
2020-09-16,09:04:53.095,259.37839230,6225.081415,260.37839230,1600247093.095,0,963,1.5150152588E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748184124E+00,1.9774418775E+00,4.0126026602E+02,4.0190786015E+02,1.0122731377E-01
2020-09-16,09:04:53.115,259.37839255,6225.081421,260.37839255,1600247093.116,0,963,1.5150152588E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748184124E+00,1.9774448225E+00,4.0126026602E+02,4.0190858775E+02,1.0145462038E-01
2020-09-16,09:04:53.137,259.37839279,6225.081427,260.37839279,1600247093.137,0,963,1.5150152588E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748184124E+00,1.9774477676E+00,4.0128783071E+02,4.0193692463E+02,1.0145462038E-01
2020-09-16,09:04:53.165,259.37839312,6225.081435,260.37839312,1600247093.166,0,963,1.5150152588E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743441946E+00,1.9769729184E+00,4.0128783071E+02,4.0193692463E+02,1.0145462038E-01
2020-09-16,09:04:53.188,259.37839339,6225.081441,260.37839339,1600247093.189,0,963,1.5150152588E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743441946E+00,1.9769724943E+00,4.0128783071E+02,4.0193681980E+02,1.0142187507E-01
2020-09-16,09:04:53.210,259.37839365,6225.081447,260.37839365,1600247093.211,0,963,1.5150152588E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743441946E+00,1.9769720701E+00,4.0132047371E+02,4.0196941076E+02,1.0142187507E-01
2020-09-16,09:04:53.237,259.37839396,6225.081455,260.37839396,1600247093.238,0,963,1.5150152588E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743803088E+00,1.9770082324E+00,4.0132047371E+02,4.0196941076E+02,1.0142187507E-01
2020-09-16,09:04:53.260,259.37839422,6225.081461,260.37839422,1600247093.261,0,963,1.5150152588E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743803088E+00,1.9770069601E+00,4.0132047371E+02,4.0196909633E+02,1.0132365815E-01
2020-09-16,09:04:53.285,259.37839450,6225.081468,260.37839450,1600247093.285,0,963,1.5150152588E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743803088E+00,1.9770056879E+00,4.0130413056E+02,4.0195241234E+02,1.0132365815E-01
2020-09-16,09:04:53.315,259.37839485,6225.081476,260.37839485,1600247093.315,0,963,1.5150152588E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743617394E+00,1.9769870938E+00,4.0130413056E+02,4.0195241234E+02,1.0132365815E-01
2020-09-16,09:04:53.339,259.37839514,6225.081483,260.37839514,1600247093.340,0,963,1.5150152588E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743617394E+00,1.9769871374E+00,4.0130413056E+02,4.0195242312E+02,1.0132702402E-01
2020-09-16,09:04:53.361,259.37839538,6225.081489,260.37839538,1600247093.361,0,963,1.5150152588E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743617394E+00,1.9769871810E+00,4.0119954791E+02,4.0184768229E+02,1.0132702402E-01
2020-09-16,09:04:53.390,259.37839572,6225.081497,260.37839572,1600247093.390,0,963,1.5150152588E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745409506E+00,1.9771666304E+00,4.0119954791E+02,4.0184768229E+02,1.0132702402E-01
2020-09-16,09:04:53.411,259.37839596,6225.081503,260.37839596,1600247093.411,0,963,1.5148666382E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745409506E+00,1.9771675035E+00,4.0119954791E+02,4.0184789799E+02,1.0139441958E-01
2020-09-16,09:04:53.431,259.37839620,6225.081509,260.37839620,1600247093.432,0,963,1.5145693970E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745409506E+00,1.9771683766E+00,4.0130736706E+02,4.0195610713E+02,1.0139441958E-01
2020-09-16,09:04:53.463,259.37839657,6225.081518,260.37839657,1600247093.464,0,963,1.5145693970E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752197118E+00,1.9778480410E+00,4.0130736706E+02,4.0195610713E+02,1.0139441958E-01
2020-09-16,09:04:53.490,259.37839688,6225.081525,260.37839688,1600247093.490,0,963,1.5145693970E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752197118E+00,1.9778483879E+00,4.0130736706E+02,4.0195619282E+02,1.0142118749E-01
2020-09-16,09:04:53.512,259.37839713,6225.081531,260.37839713,1600247093.512,0,963,1.5145693970E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752197118E+00,1.9778487348E+00,4.0127158967E+02,4.0192044328E+02,1.0142118749E-01
2020-09-16,09:04:53.539,259.37839745,6225.081539,260.37839745,1600247093.540,0,963,1.5145693970E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736397133E+00,1.9762666333E+00,4.0127158967E+02,4.0192044328E+02,1.0142118749E-01
2020-09-16,09:04:53.561,259.37839770,6225.081545,260.37839770,1600247093.561,0,963,1.5145693970E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736397133E+00,1.9762654904E+00,4.0127158967E+02,4.0192016073E+02,1.0133291966E-01
2020-09-16,09:04:53.582,259.37839794,6225.081551,260.37839794,1600247093.582,0,963,1.5145693970E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736397133E+00,1.9762643474E+00,4.0121527502E+02,4.0186347255E+02,1.0133291966E-01
2020-09-16,09:04:53.614,259.37839831,6225.081559,260.37839831,1600247093.614,0,963,1.5145693970E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745444418E+00,1.9771702791E+00,4.0121527502E+02,4.0186347255E+02,1.0133291966E-01
2020-09-16,09:04:53.634,259.37839855,6225.081565,260.37839855,1600247093.635,0,963,1.5145693970E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745444418E+00,1.9771709482E+00,4.0121527502E+02,4.0186363786E+02,1.0138457087E-01
2020-09-16,09:04:53.655,259.37839880,6225.081571,260.37839880,1600247093.656,0,963,1.5145693970E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745444418E+00,1.9771716173E+00,4.0126028877E+02,4.0190888968E+02,1.0138457087E-01
2020-09-16,09:04:53.681,259.37839910,6225.081578,260.37839910,1600247093.682,0,963,1.5145693970E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739326517E+00,1.9765590132E+00,4.0126028877E+02,4.0190888968E+02,1.0138457087E-01
2020-09-16,09:04:53.704,259.37839936,6225.081585,260.37839936,1600247093.705,0,963,1.5145693970E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739326517E+00,1.9765587564E+00,4.0126028877E+02,4.0190882621E+02,1.0136474150E-01
2020-09-16,09:04:53.726,259.37839962,6225.081591,260.37839962,1600247093.727,0,963,1.5145693970E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739326517E+00,1.9765584996E+00,4.0128549831E+02,4.0193401302E+02,1.0136474150E-01
2020-09-16,09:04:53.755,259.37839994,6225.081599,260.37839994,1600247093.755,0,963,1.5145693970E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734983715E+00,1.9761236417E+00,4.0128549831E+02,4.0193401302E+02,1.0136474150E-01
2020-09-16,09:04:53.779,259.37840022,6225.081605,260.37840022,1600247093.779,0,963,1.5145693970E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734983715E+00,1.9761238449E+00,4.0128549831E+02,4.0193406326E+02,1.0138043549E-01
2020-09-16,09:04:53.799,259.37840046,6225.081611,260.37840046,1600247093.800,0,963,1.5145693970E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734983715E+00,1.9761240481E+00,4.0125553604E+02,4.0190410280E+02,1.0138043549E-01
2020-09-16,09:04:53.828,259.37840080,6225.081619,260.37840080,1600247093.829,0,963,1.5145693970E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747487173E+00,1.9773760574E+00,4.0125553604E+02,4.0190410280E+02,1.0138043549E-01
2020-09-16,09:04:53.861,259.37840117,6225.081628,260.37840117,1600247093.861,0,963,1.5145693970E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747487173E+00,1.9773746341E+00,4.0125553604E+02,4.0190375114E+02,1.0127057518E-01
2020-09-16,09:04:53.892,259.37840154,6225.081637,260.37840154,1600247093.893,0,963,1.5145693970E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747487173E+00,1.9773732108E+00,4.0137054021E+02,4.0201858935E+02,1.0127057518E-01
2020-09-16,09:04:53.921,259.37840187,6225.081645,260.37840187,1600247093.922,0,963,1.5145693970E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751101250E+00,1.9777350988E+00,4.0137054021E+02,4.0201858935E+02,1.0127057518E-01
2020-09-16,09:04:53.944,259.37840214,6225.081651,260.37840214,1600247093.945,0,963,1.5145693970E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751101250E+00,1.9777380385E+00,4.0137054021E+02,4.0201931573E+02,1.0149744160E-01
2020-09-16,09:04:53.966,259.37840238,6225.081657,260.37840238,1600247093.966,0,963,1.5145339050E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751101250E+00,1.9777409783E+00,4.0109927210E+02,4.0174833505E+02,1.0149744160E-01
2020-09-16,09:04:53.993,259.37840270,6225.081665,260.37840270,1600247093.993,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748674735E+00,1.9774980036E+00,4.0109927210E+02,4.0174833505E+02,1.0149744160E-01
2020-09-16,09:04:54.015,259.37840295,6225.081671,260.37840295,1600247094.015,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748674735E+00,1.9774973997E+00,4.0109927210E+02,4.0174818590E+02,1.0145082680E-01
2020-09-16,09:04:54.036,259.37840321,6225.081677,260.37840321,1600247094.037,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748674735E+00,1.9774967957E+00,4.0127595784E+02,4.0192500827E+02,1.0145082680E-01
2020-09-16,09:04:54.063,259.37840352,6225.081684,260.37840352,1600247094.064,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743773720E+00,1.9770060417E+00,4.0127595784E+02,4.0192500827E+02,1.0145082680E-01
2020-09-16,09:04:54.085,259.37840376,6225.081690,260.37840376,1600247094.085,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743773720E+00,1.9770059606E+00,4.0127595784E+02,4.0192498821E+02,1.0144456137E-01
2020-09-16,09:04:54.105,259.37840400,6225.081696,260.37840400,1600247094.106,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743773720E+00,1.9770058794E+00,4.0131738017E+02,4.0196645747E+02,1.0144456137E-01
2020-09-16,09:04:54.134,259.37840433,6225.081704,260.37840433,1600247094.134,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744608042E+00,1.9770894227E+00,4.0131738017E+02,4.0196645747E+02,1.0144456137E-01
2020-09-16,09:04:54.155,259.37840458,6225.081710,260.37840458,1600247094.156,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744608042E+00,1.9770909173E+00,4.0131738017E+02,4.0196682686E+02,1.0155994324E-01
2020-09-16,09:04:54.181,259.37840488,6225.081717,260.37840488,1600247094.182,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744608042E+00,1.9770924120E+00,4.0143746270E+02,4.0208747322E+02,1.0155994324E-01
2020-09-16,09:04:54.216,259.37840528,6225.081727,260.37840528,1600247094.216,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748002967E+00,1.9774323570E+00,4.0143746270E+02,4.0208747322E+02,1.0155994324E-01
2020-09-16,09:04:54.236,259.37840552,6225.081732,260.37840552,1600247094.237,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748002967E+00,1.9774289576E+00,4.0143746270E+02,4.0208663299E+02,1.0129756630E-01
2020-09-16,09:04:54.257,259.37840576,6225.081738,260.37840576,1600247094.258,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748002967E+00,1.9774255582E+00,4.0125069412E+02,4.0189872255E+02,1.0129756630E-01
2020-09-16,09:04:54.285,259.37840608,6225.081746,260.37840608,1600247094.285,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752109073E+00,1.9778367146E+00,4.0125069412E+02,4.0189872255E+02,1.0129756630E-01
2020-09-16,09:04:54.305,259.37840632,6225.081752,260.37840632,1600247094.306,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752109073E+00,1.9778368373E+00,4.0125069412E+02,4.0189875287E+02,1.0130703851E-01
2020-09-16,09:04:54.326,259.37840656,6225.081757,260.37840656,1600247094.327,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752109073E+00,1.9778369601E+00,4.0129180919E+02,4.0193996466E+02,1.0130703851E-01
2020-09-16,09:04:54.355,259.37840690,6225.081766,260.37840690,1600247094.356,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737985385E+00,1.9764227135E+00,4.0129180919E+02,4.0193996466E+02,1.0130703851E-01
2020-09-16,09:04:54.377,259.37840714,6225.081771,260.37840714,1600247094.377,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737985385E+00,1.9764233793E+00,4.0129180919E+02,4.0194012926E+02,1.0135845542E-01
2020-09-16,09:04:54.398,259.37840738,6225.081777,260.37840738,1600247094.398,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737985385E+00,1.9764240452E+00,4.0131330626E+02,4.0196182566E+02,1.0135845542E-01
2020-09-16,09:04:54.427,259.37840772,6225.081785,260.37840772,1600247094.427,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740735055E+00,1.9766993780E+00,4.0131330626E+02,4.0196182566E+02,1.0135845542E-01
2020-09-16,09:04:54.447,259.37840796,6225.081791,260.37840796,1600247094.448,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740735055E+00,1.9766989900E+00,4.0131330626E+02,4.0196172977E+02,1.0132850172E-01
2020-09-16,09:04:54.470,259.37840822,6225.081797,260.37840822,1600247094.470,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740735055E+00,1.9766986021E+00,4.0118116785E+02,4.0182928200E+02,1.0132850172E-01
2020-09-16,09:04:54.500,259.37840856,6225.081806,260.37840856,1600247094.500,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742819127E+00,1.9769072864E+00,4.0118116785E+02,4.0182928200E+02,1.0132850172E-01
2020-09-16,09:04:54.520,259.37840881,6225.081811,260.37840881,1600247094.521,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742819127E+00,1.9769070365E+00,4.0118116785E+02,4.0182922026E+02,1.0130921149E-01
2020-09-16,09:04:54.542,259.37840906,6225.081817,260.37840906,1600247094.543,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742819127E+00,1.9769067866E+00,4.0128461490E+02,4.0193277266E+02,1.0130921149E-01
2020-09-16,09:04:54.576,259.37840946,6225.081827,260.37840946,1600247094.577,0,963,1.5143919373E+02,6.0000480652E+01,2.3312500000E+01,6.0224266052E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741341851E+00,1.9767588627E+00,4.0128461490E+02,4.0193277266E+02,1.0130921149E-01
2020-09-16,09:04:54.604,259.37840977,6225.081834,260.37840977,1600247094.604,0,963,1.5144128672E+02,6.0000495911E+01,2.3322916667E+01,6.0224230448E+01,6.0002367655E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741341851E+00,1.9767592101E+00,4.0128461490E+02,4.0193285852E+02,1.0133603180E-01
2020-09-16,09:04:54.624,259.37841000,6225.081840,260.37841000,1600247094.624,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741341851E+00,1.9767595575E+00,4.0132792371E+02,4.0197632316E+02,1.0133603180E-01
2020-09-16,09:04:54.655,259.37841037,6225.081849,260.37841037,1600247094.656,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742151298E+00,1.9768406098E+00,4.0132792371E+02,4.0197632316E+02,1.0133603180E-01
2020-09-16,09:04:54.678,259.37841064,6225.081855,260.37841064,1600247094.679,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742151298E+00,1.9768399003E+00,4.0132792371E+02,4.0197614779E+02,1.0128125536E-01
2020-09-16,09:04:54.703,259.37841091,6225.081862,260.37841091,1600247094.703,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742151298E+00,1.9768391909E+00,4.0126737572E+02,4.0191532667E+02,1.0128125536E-01
2020-09-16,09:04:54.732,259.37841125,6225.081870,260.37841125,1600247094.732,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739742992E+00,1.9765980401E+00,4.0126737572E+02,4.0191532667E+02,1.0128125536E-01
2020-09-16,09:04:54.753,259.37841149,6225.081876,260.37841149,1600247094.753,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739742992E+00,1.9765997490E+00,4.0126737572E+02,4.0191574904E+02,1.0141320531E-01
2020-09-16,09:04:54.776,259.37841176,6225.081882,260.37841176,1600247094.776,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739742992E+00,1.9766014578E+00,4.0128969755E+02,4.0193852933E+02,1.0141320531E-01
2020-09-16,09:04:54.805,259.37841209,6225.081890,260.37841209,1600247094.805,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739447763E+00,1.9765718956E+00,4.0128969755E+02,4.0193852933E+02,1.0141320531E-01
2020-09-16,09:04:54.826,259.37841235,6225.081896,260.37841235,1600247094.827,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739447763E+00,1.9765715499E+00,4.0128969755E+02,4.0193844387E+02,1.0138650957E-01
2020-09-16,09:04:54.848,259.37841259,6225.081902,260.37841259,1600247094.848,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739447763E+00,1.9765712041E+00,4.0136192011E+02,4.0201069772E+02,1.0138650957E-01
2020-09-16,09:04:54.877,259.37841293,6225.081910,260.37841293,1600247094.877,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747568609E+00,1.9773843692E+00,4.0136192011E+02,4.0201069772E+02,1.0138650957E-01
2020-09-16,09:04:54.900,259.37841319,6225.081917,260.37841319,1600247094.900,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747568609E+00,1.9773812235E+00,4.0136192011E+02,4.0200992031E+02,1.0114370535E-01
2020-09-16,09:04:54.921,259.37841344,6225.081923,260.37841344,1600247094.921,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747568609E+00,1.9773780778E+00,4.0137058791E+02,4.0201782469E+02,1.0114370535E-01
2020-09-16,09:04:54.950,259.37841377,6225.081931,260.37841377,1600247094.950,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754474632E+00,1.9780695968E+00,4.0137058791E+02,4.0201782469E+02,1.0114370535E-01
2020-09-16,09:04:54.982,259.37841414,6225.081939,260.37841414,1600247094.982,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754474632E+00,1.9780731407E+00,4.0137058791E+02,4.0201870021E+02,1.0141715245E-01
2020-09-16,09:04:55.013,259.37841451,6225.081948,260.37841451,1600247095.014,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754474632E+00,1.9780766847E+00,4.0134694155E+02,4.0199589116E+02,1.0141715245E-01
2020-09-16,09:04:55.039,259.37841481,6225.081956,260.37841481,1600247095.040,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743382114E+00,1.9769659566E+00,4.0134694155E+02,4.0199589116E+02,1.0141715245E-01
2020-09-16,09:04:55.061,259.37841506,6225.081961,260.37841506,1600247095.061,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743382114E+00,1.9769673741E+00,4.0134694155E+02,4.0199624153E+02,1.0152658616E-01
2020-09-16,09:04:55.082,259.37841530,6225.081967,260.37841530,1600247095.082,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743382114E+00,1.9769687916E+00,4.0139495140E+02,4.0204467946E+02,1.0152658616E-01
2020-09-16,09:04:55.111,259.37841564,6225.081975,260.37841564,1600247095.111,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738490456E+00,1.9764789740E+00,4.0139495140E+02,4.0204467946E+02,1.0152658616E-01
2020-09-16,09:04:55.131,259.37841588,6225.081981,260.37841588,1600247095.132,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738490456E+00,1.9764770634E+00,4.0139495140E+02,4.0204420702E+02,1.0137904176E-01
2020-09-16,09:04:55.153,259.37841612,6225.081987,260.37841612,1600247095.153,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738490456E+00,1.9764751527E+00,4.0125760080E+02,4.0190616198E+02,1.0137904176E-01
2020-09-16,09:04:55.181,259.37841646,6225.081995,260.37841646,1600247095.182,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744271662E+00,1.9770540424E+00,4.0125760080E+02,4.0190616198E+02,1.0137904176E-01
2020-09-16,09:04:55.203,259.37841670,6225.082001,260.37841670,1600247095.203,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744271662E+00,1.9770525399E+00,4.0125760080E+02,4.0190579069E+02,1.0126304776E-01
2020-09-16,09:04:55.223,259.37841694,6225.082007,260.37841694,1600247095.224,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744271662E+00,1.9770510373E+00,4.0126860369E+02,4.0191644005E+02,1.0126304776E-01
2020-09-16,09:04:55.252,259.37841727,6225.082014,260.37841727,1600247095.252,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744639920E+00,1.9770879121E+00,4.0126860369E+02,4.0191644005E+02,1.0126304776E-01
2020-09-16,09:04:55.273,259.37841752,6225.082021,260.37841752,1600247095.274,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744639920E+00,1.9770891980E+00,4.0126860369E+02,4.0191675781E+02,1.0136231700E-01
2020-09-16,09:04:55.301,259.37841784,6225.082028,260.37841784,1600247095.301,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744639920E+00,1.9770904839E+00,4.0140619950E+02,4.0205489375E+02,1.0136231700E-01
2020-09-16,09:04:55.335,259.37841823,6225.082038,260.37841823,1600247095.335,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741060754E+00,1.9767320912E+00,4.0140619950E+02,4.0205489375E+02,1.0136231700E-01
2020-09-16,09:04:55.355,259.37841847,6225.082043,260.37841847,1600247095.356,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741060754E+00,1.9767336512E+00,4.0140619950E+02,4.0205527945E+02,1.0148276791E-01
2020-09-16,09:04:55.378,259.37841874,6225.082050,260.37841874,1600247095.379,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741060754E+00,1.9767352112E+00,4.0128614971E+02,4.0193542111E+02,1.0148276791E-01
2020-09-16,09:04:55.408,259.37841909,6225.082058,260.37841909,1600247095.409,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743420505E+00,1.9769715007E+00,4.0128614971E+02,4.0193542111E+02,1.0148276791E-01
2020-09-16,09:04:55.428,259.37841932,6225.082064,260.37841932,1600247095.429,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743420505E+00,1.9769677827E+00,4.0128614971E+02,4.0193450227E+02,1.0119573441E-01
2020-09-16,09:04:55.450,259.37841956,6225.082069,260.37841956,1600247095.450,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743420505E+00,1.9769640647E+00,4.0122413762E+02,4.0187147130E+02,1.0119573441E-01
2020-09-16,09:04:55.476,259.37841987,6225.082077,260.37841987,1600247095.477,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742324927E+00,1.9768543613E+00,4.0122413762E+02,4.0187147130E+02,1.0119573441E-01
2020-09-16,09:04:55.497,259.37842012,6225.082083,260.37842012,1600247095.498,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742324927E+00,1.9768563335E+00,4.0122413762E+02,4.0187195865E+02,1.0134799986E-01
2020-09-16,09:04:55.519,259.37842036,6225.082089,260.37842036,1600247095.519,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742324927E+00,1.9768583058E+00,4.0130025672E+02,4.0194868809E+02,1.0134799986E-01
2020-09-16,09:04:55.545,259.37842066,6225.082096,260.37842066,1600247095.545,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749011225E+00,1.9775278249E+00,4.0130025672E+02,4.0194868809E+02,1.0134799986E-01
2020-09-16,09:04:55.568,259.37842093,6225.082102,260.37842093,1600247095.568,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749011225E+00,1.9775258614E+00,4.0130025672E+02,4.0194820298E+02,1.0119646064E-01
2020-09-16,09:04:55.589,259.37842118,6225.082108,260.37842118,1600247095.590,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749011225E+00,1.9775238980E+00,4.0132019242E+02,4.0196768572E+02,1.0119646064E-01
2020-09-16,09:04:55.618,259.37842152,6225.082116,260.37842152,1600247095.619,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740701046E+00,1.9766917765E+00,4.0132019242E+02,4.0196768572E+02,1.0119646064E-01
2020-09-16,09:04:55.640,259.37842176,6225.082122,260.37842176,1600247095.640,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740701046E+00,1.9766924593E+00,4.0132019242E+02,4.0196785451E+02,1.0124918466E-01
2020-09-16,09:04:55.661,259.37842200,6225.082128,260.37842200,1600247095.661,0,963,1.5145175171E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740701046E+00,1.9766931422E+00,4.0130423563E+02,4.0195204076E+02,1.0124918466E-01
2020-09-16,09:04:55.694,259.37842240,6225.082137,260.37842240,1600247095.695,0,963,1.5148624093E+02,6.0000572205E+01,2.3334821429E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746265781E+00,1.9772503551E+00,4.0130423563E+02,4.0195204076E+02,1.0124918466E-01
2020-09-16,09:04:55.720,259.37842270,6225.082145,260.37842270,1600247095.721,0,963,1.5150540161E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746265781E+00,1.9772490287E+00,4.0130423563E+02,4.0195171300E+02,1.0114680208E-01
2020-09-16,09:04:55.742,259.37842294,6225.082151,260.37842294,1600247095.742,0,963,1.5150540161E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746265781E+00,1.9772477023E+00,4.0129461274E+02,4.0194174683E+02,1.0114680208E-01
2020-09-16,09:04:55.769,259.37842325,6225.082158,260.37842325,1600247095.769,0,963,1.5150540161E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741710913E+00,1.9767916109E+00,4.0129461274E+02,4.0194174683E+02,1.0114680208E-01
2020-09-16,09:04:55.789,259.37842350,6225.082164,260.37842350,1600247095.790,0,963,1.5150540161E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741710913E+00,1.9767937281E+00,4.0129461274E+02,4.0194227012E+02,1.0131026832E-01
2020-09-16,09:04:55.811,259.37842374,6225.082170,260.37842374,1600247095.811,0,963,1.5150540161E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741710913E+00,1.9767958453E+00,4.0128848828E+02,4.0193665906E+02,1.0131026832E-01
2020-09-16,09:04:55.839,259.37842407,6225.082178,260.37842407,1600247095.840,0,963,1.5150540161E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746240892E+00,1.9772494455E+00,4.0128848828E+02,4.0193665906E+02,1.0131026832E-01
2020-09-16,09:04:55.862,259.37842434,6225.082184,260.37842434,1600247095.863,0,963,1.5150540161E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746240892E+00,1.9772517402E+00,4.0128848828E+02,4.0193722608E+02,1.0148739680E-01
2020-09-16,09:04:55.888,259.37842463,6225.082191,260.37842463,1600247095.888,0,963,1.5150540161E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746240892E+00,1.9772540349E+00,4.0133448135E+02,4.0198386059E+02,1.0148739680E-01
2020-09-16,09:04:55.918,259.37842499,6225.082200,260.37842499,1600247095.919,0,963,1.5150540161E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747246238E+00,1.9773547034E+00,4.0133448135E+02,4.0198386059E+02,1.0148739680E-01
2020-09-16,09:04:55.940,259.37842523,6225.082206,260.37842523,1600247095.940,0,963,1.5150540161E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747246238E+00,1.9773512030E+00,4.0133448135E+02,4.0198299558E+02,1.0121721377E-01
2020-09-16,09:04:55.960,259.37842547,6225.082211,260.37842547,1600247095.961,0,963,1.5150540161E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747246238E+00,1.9773477026E+00,4.0124882433E+02,4.0189633534E+02,1.0121721377E-01
2020-09-16,09:04:55.986,259.37842578,6225.082219,260.37842578,1600247095.987,0,963,1.5150540161E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739443176E+00,1.9765663599E+00,4.0124882433E+02,4.0189633534E+02,1.0121721377E-01
2020-09-16,09:04:56.007,259.37842602,6225.082224,260.37842602,1600247096.008,0,963,1.5150540161E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739443176E+00,1.9765677133E+00,4.0124882433E+02,4.0189666984E+02,1.0132171955E-01
2020-09-16,09:04:56.029,259.37842626,6225.082230,260.37842626,1600247096.029,0,963,1.5150540161E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739443176E+00,1.9765690667E+00,4.0135193373E+02,4.0200028032E+02,1.0132171955E-01
2020-09-16,09:04:56.059,259.37842661,6225.082239,260.37842661,1600247096.059,0,963,1.5150540161E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750915951E+00,1.9777178697E+00,4.0135193373E+02,4.0200028032E+02,1.0132171955E-01
2020-09-16,09:04:56.092,259.37842700,6225.082248,260.37842700,1600247096.093,0,963,1.5150540161E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750915951E+00,1.9777185022E+00,4.0135193373E+02,4.0200043659E+02,1.0137052959E-01
2020-09-16,09:04:56.127,259.37842740,6225.082258,260.37842740,1600247096.127,0,963,1.5150540161E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750915951E+00,1.9777191347E+00,4.0127677382E+02,4.0192531148E+02,1.0137052959E-01
2020-09-16,09:04:56.154,259.37842772,6225.082265,260.37842772,1600247096.155,0,963,1.5150540161E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741690463E+00,1.9767953586E+00,4.0127677382E+02,4.0192531148E+02,1.0137052959E-01
2020-09-16,09:04:56.177,259.37842797,6225.082271,260.37842797,1600247096.177,0,963,1.5150540161E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741690463E+00,1.9767937198E+00,4.0127677382E+02,4.0192490645E+02,1.0124399886E-01
2020-09-16,09:04:56.197,259.37842822,6225.082277,260.37842822,1600247096.198,0,963,1.5150540161E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741690463E+00,1.9767920810E+00,4.0129269479E+02,4.0194044808E+02,1.0124399886E-01
2020-09-16,09:04:56.223,259.37842852,6225.082284,260.37842852,1600247096.224,0,963,1.5150214539E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731901921E+00,1.9758119262E+00,4.0129269479E+02,4.0194044808E+02,1.0124399886E-01
2020-09-16,09:04:56.244,259.37842876,6225.082290,260.37842876,1600247096.245,0,963,1.5148912048E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731901921E+00,1.9758128280E+00,4.0129269479E+02,4.0194067108E+02,1.0131365978E-01
2020-09-16,09:04:56.266,259.37842900,6225.082296,260.37842900,1600247096.266,0,963,1.5148912048E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731901921E+00,1.9758137298E+00,4.0131755714E+02,4.0196579659E+02,1.0131365978E-01
2020-09-16,09:04:56.292,259.37842932,6225.082304,260.37842932,1600247096.293,0,963,1.5148912048E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746782368E+00,1.9773037529E+00,4.0131755714E+02,4.0196579659E+02,1.0131365978E-01
2020-09-16,09:04:56.312,259.37842955,6225.082309,260.37842955,1600247096.313,0,963,1.5148912048E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746782368E+00,1.9773040122E+00,4.0131755714E+02,4.0196586065E+02,1.0133366729E-01
2020-09-16,09:04:56.335,259.37842980,6225.082315,260.37842980,1600247096.335,0,963,1.5148912048E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746782368E+00,1.9773042714E+00,4.0137023778E+02,4.0201869044E+02,1.0133366729E-01
2020-09-16,09:04:56.361,259.37843010,6225.082323,260.37843010,1600247096.361,0,963,1.5148912048E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736731704E+00,1.9762978684E+00,4.0137023778E+02,4.0201869044E+02,1.0133366729E-01
2020-09-16,09:04:56.381,259.37843035,6225.082328,260.37843035,1600247096.382,0,963,1.5148912048E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736731704E+00,1.9762968697E+00,4.0137023778E+02,4.0201844350E+02,1.0125654136E-01
2020-09-16,09:04:56.407,259.37843065,6225.082336,260.37843065,1600247096.408,0,963,1.5148912048E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736731704E+00,1.9762958710E+00,4.0123790155E+02,4.0188564669E+02,1.0125654136E-01
2020-09-16,09:04:56.440,259.37843102,6225.082344,260.37843102,1600247096.440,0,963,1.5148912048E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745062611E+00,1.9771300688E+00,4.0123790155E+02,4.0188564669E+02,1.0125654136E-01
2020-09-16,09:04:56.460,259.37843126,6225.082350,260.37843126,1600247096.461,0,963,1.5148912048E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745062611E+00,1.9771321963E+00,4.0123790155E+02,4.0188617237E+02,1.0142077724E-01
2020-09-16,09:04:56.482,259.37843150,6225.082356,260.37843150,1600247096.482,0,963,1.5148912048E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745062611E+00,1.9771343238E+00,4.0143774853E+02,4.0208686818E+02,1.0142077724E-01
2020-09-16,09:04:56.510,259.37843184,6225.082364,260.37843184,1600247096.511,0,963,1.5148912048E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746106259E+00,1.9772388276E+00,4.0143774853E+02,4.0208686818E+02,1.0142077724E-01
2020-09-16,09:04:56.532,259.37843208,6225.082370,260.37843208,1600247096.532,0,963,1.5148912048E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746106259E+00,1.9772374518E+00,4.0143774853E+02,4.0208652810E+02,1.0131458037E-01
2020-09-16,09:04:56.552,259.37843233,6225.082376,260.37843233,1600247096.553,0,963,1.5148912048E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746106259E+00,1.9772360761E+00,4.0132102164E+02,4.0196927259E+02,1.0131458037E-01
2020-09-16,09:04:56.581,259.37843265,6225.082384,260.37843265,1600247096.581,0,963,1.5148912048E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747254326E+00,1.9773510354E+00,4.0132102164E+02,4.0196927259E+02,1.0131458037E-01
2020-09-16,09:04:56.607,259.37843295,6225.082391,260.37843295,1600247096.607,0,963,1.5148912048E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747254326E+00,1.9773494693E+00,4.0132102164E+02,4.0196888559E+02,1.0119369807E-01
2020-09-16,09:04:56.628,259.37843319,6225.082397,260.37843319,1600247096.628,0,963,1.5148912048E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747254326E+00,1.9773479032E+00,4.0122381333E+02,4.0187113344E+02,1.0119369807E-01
2020-09-16,09:04:56.655,259.37843352,6225.082404,260.37843352,1600247096.656,0,963,1.5148912048E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749155923E+00,1.9775383154E+00,4.0122381333E+02,4.0187113344E+02,1.0119369807E-01
2020-09-16,09:04:56.677,259.37843376,6225.082410,260.37843376,1600247096.677,0,963,1.5148912048E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749155923E+00,1.9775399693E+00,4.0122381333E+02,4.0187154200E+02,1.0132134476E-01
2020-09-16,09:04:56.698,259.37843402,6225.082416,260.37843402,1600247096.699,0,963,1.5148912048E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749155923E+00,1.9775416232E+00,4.0135901078E+02,4.0200736640E+02,1.0132134476E-01
2020-09-16,09:04:56.729,259.37843436,6225.082425,260.37843436,1600247096.729,0,963,1.5148912048E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739811199E+00,1.9766059083E+00,4.0135901078E+02,4.0200736640E+02,1.0132134476E-01
2020-09-16,09:04:56.753,259.37843464,6225.082431,260.37843464,1600247096.753,0,963,1.5148912048E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739811199E+00,1.9766038520E+00,4.0135901078E+02,4.0200685805E+02,1.0116256917E-01
2020-09-16,09:04:56.773,259.37843488,6225.082437,260.37843488,1600247096.774,0,963,1.5149649353E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739811199E+00,1.9766017958E+00,4.0129329036E+02,4.0194052327E+02,1.0116256917E-01
2020-09-16,09:04:56.805,259.37843525,6225.082446,260.37843525,1600247096.806,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752350209E+00,1.9778573614E+00,4.0129329036E+02,4.0194052327E+02,1.0116256917E-01
2020-09-16,09:04:56.832,259.37843556,6225.082453,260.37843556,1600247096.832,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752350209E+00,1.9778610765E+00,4.0129329036E+02,4.0194144100E+02,1.0144925367E-01
2020-09-16,09:04:56.852,259.37843580,6225.082459,260.37843580,1600247096.853,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752350209E+00,1.9778647917E+00,4.0136941382E+02,4.0201860533E+02,1.0144925367E-01
2020-09-16,09:04:56.881,259.37843613,6225.082467,260.37843613,1600247096.882,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748688979E+00,1.9774981812E+00,4.0136941382E+02,4.0201860533E+02,1.0144925367E-01
2020-09-16,09:04:56.904,259.37843639,6225.082473,260.37843639,1600247096.904,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748688979E+00,1.9774975302E+00,4.0136941382E+02,4.0201844445E+02,1.0139900864E-01
2020-09-16,09:04:56.924,259.37843662,6225.082479,260.37843662,1600247096.924,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748688979E+00,1.9774968792E+00,4.0133961304E+02,4.0198843463E+02,1.0139900864E-01
2020-09-16,09:04:56.953,259.37843696,6225.082487,260.37843696,1600247096.953,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752989267E+00,1.9779274803E+00,4.0133961304E+02,4.0198843463E+02,1.0139900864E-01
2020-09-16,09:04:56.973,259.37843720,6225.082493,260.37843720,1600247096.974,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752989267E+00,1.9779254378E+00,4.0133961304E+02,4.0198793003E+02,1.0124139948E-01
2020-09-16,09:04:56.994,259.37843744,6225.082499,260.37843744,1600247096.995,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752989267E+00,1.9779233953E+00,4.0137324357E+02,4.0202111024E+02,1.0124139948E-01
2020-09-16,09:04:57.022,259.37843775,6225.082506,260.37843775,1600247097.022,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749969514E+00,1.9776210187E+00,4.0137324357E+02,4.0202111024E+02,1.0124139948E-01
2020-09-16,09:04:57.042,259.37843800,6225.082512,260.37843800,1600247097.043,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749969514E+00,1.9776236087E+00,4.0137324357E+02,4.0202175025E+02,1.0144128688E-01
2020-09-16,09:04:57.063,259.37843824,6225.082518,260.37843824,1600247097.064,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749969514E+00,1.9776261987E+00,4.0126551139E+02,4.0191448384E+02,1.0144128688E-01
2020-09-16,09:04:57.092,259.37843858,6225.082526,260.37843858,1600247097.093,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748990905E+00,1.9775282076E+00,4.0126551139E+02,4.0191448384E+02,1.0144128688E-01
2020-09-16,09:04:57.114,259.37843882,6225.082532,260.37843882,1600247097.114,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748990905E+00,1.9775269242E+00,4.0126551139E+02,4.0191416678E+02,1.0134223730E-01
2020-09-16,09:04:57.134,259.37843906,6225.082537,260.37843906,1600247097.135,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748990905E+00,1.9775256409E+00,4.0131404644E+02,4.0196246319E+02,1.0134223730E-01
2020-09-16,09:04:57.161,259.37843936,6225.082545,260.37843936,1600247097.161,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744244154E+00,1.9770503345E+00,4.0131404644E+02,4.0196246319E+02,1.0134223730E-01
2020-09-16,09:04:57.193,259.37843973,6225.082554,260.37843973,1600247097.193,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744244154E+00,1.9770495422E+00,4.0131404644E+02,4.0196226738E+02,1.0128107102E-01
2020-09-16,09:04:57.223,259.37844009,6225.082562,260.37844009,1600247097.224,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744244154E+00,1.9770487498E+00,4.0136820865E+02,4.0201632123E+02,1.0128107102E-01
2020-09-16,09:04:57.253,259.37844043,6225.082570,260.37844043,1600247097.253,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749161328E+00,1.9775411208E+00,4.0136820865E+02,4.0201632123E+02,1.0128107102E-01
2020-09-16,09:04:57.273,259.37844067,6225.082576,260.37844067,1600247097.274,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749161328E+00,1.9775428005E+00,4.0136820865E+02,4.0201673631E+02,1.0141070992E-01
2020-09-16,09:04:57.296,259.37844094,6225.082582,260.37844094,1600247097.297,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749161328E+00,1.9775444802E+00,4.0139583158E+02,4.0204481899E+02,1.0141070992E-01
2020-09-16,09:04:57.326,259.37844128,6225.082591,260.37844128,1600247097.327,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755931246E+00,1.9782223730E+00,4.0139583158E+02,4.0204481899E+02,1.0141070992E-01
2020-09-16,09:04:57.348,259.37844153,6225.082597,260.37844153,1600247097.348,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755931246E+00,1.9782204671E+00,4.0139583158E+02,4.0204434814E+02,1.0126366415E-01
2020-09-16,09:04:57.368,259.37844177,6225.082602,260.37844177,1600247097.369,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755931246E+00,1.9782185612E+00,4.0137222344E+02,4.0202023104E+02,1.0126366415E-01
2020-09-16,09:04:57.398,259.37844211,6225.082611,260.37844211,1600247097.398,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738028882E+00,1.9764259457E+00,4.0137222344E+02,4.0202023104E+02,1.0126366415E-01
2020-09-16,09:04:57.418,259.37844235,6225.082616,260.37844235,1600247097.419,0,963,1.5150755310E+02,6.0000572205E+01,2.3312500000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738028882E+00,1.9764272592E+00,4.0137222344E+02,4.0202055581E+02,1.0136509522E-01
2020-09-16,09:04:57.440,259.37844259,6225.082622,260.37844259,1600247097.440,0,963,1.5150391388E+02,6.0000572205E+01,2.3331250000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738028882E+00,1.9764285727E+00,4.0135217737E+02,4.0200080210E+02,1.0136509522E-01
2020-09-16,09:04:57.469,259.37844293,6225.082630,260.37844293,1600247097.469,0,963,1.5149542236E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748696297E+00,1.9774967332E+00,4.0135217737E+02,4.0200080210E+02,1.0136509522E-01
2020-09-16,09:04:57.493,259.37844321,6225.082637,260.37844321,1600247097.493,0,963,1.5149542236E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748696297E+00,1.9774969549E+00,4.0135217737E+02,4.0200085687E+02,1.0138220202E-01
2020-09-16,09:04:57.519,259.37844351,6225.082644,260.37844351,1600247097.519,0,963,1.5149542236E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748696297E+00,1.9774971765E+00,4.0125983203E+02,4.0190841704E+02,1.0138220202E-01
2020-09-16,09:04:57.552,259.37844390,6225.082654,260.37844390,1600247097.553,0,963,1.5149542236E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750291038E+00,1.9776568628E+00,4.0125983203E+02,4.0190841704E+02,1.0138220202E-01
2020-09-16,09:04:57.573,259.37844414,6225.082659,260.37844414,1600247097.574,0,963,1.5149542236E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750291038E+00,1.9776557194E+00,4.0125983203E+02,4.0190813459E+02,1.0129396184E-01
2020-09-16,09:04:57.595,259.37844439,6225.082665,260.37844439,1600247097.595,0,963,1.5149542236E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750291038E+00,1.9776545760E+00,4.0129812222E+02,4.0194620416E+02,1.0129396184E-01
2020-09-16,09:04:57.624,259.37844472,6225.082673,260.37844472,1600247097.624,0,963,1.5149542236E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743954101E+00,1.9770200400E+00,4.0129812222E+02,4.0194620416E+02,1.0129396184E-01
2020-09-16,09:04:57.644,259.37844497,6225.082679,260.37844497,1600247097.645,0,963,1.5149542236E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743954101E+00,1.9770209288E+00,4.0129812222E+02,4.0194642383E+02,1.0136257971E-01
2020-09-16,09:04:57.665,259.37844521,6225.082685,260.37844521,1600247097.666,0,963,1.5149542236E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743954101E+00,1.9770218176E+00,4.0133959635E+02,4.0198818464E+02,1.0136257971E-01
2020-09-16,09:04:57.694,259.37844554,6225.082693,260.37844554,1600247097.695,0,963,1.5149542236E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748657640E+00,1.9774927972E+00,4.0133959635E+02,4.0198818464E+02,1.0136257971E-01
2020-09-16,09:04:57.716,259.37844579,6225.082699,260.37844579,1600247097.716,0,963,1.5149542236E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748657640E+00,1.9774927035E+00,4.0133959635E+02,4.0198816151E+02,1.0135535538E-01
2020-09-16,09:04:57.736,259.37844603,6225.082705,260.37844603,1600247097.737,0,963,1.5149542236E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748657640E+00,1.9774926099E+00,4.0131218360E+02,4.0196068134E+02,1.0135535538E-01
2020-09-16,09:04:57.766,259.37844637,6225.082713,260.37844637,1600247097.766,0,963,1.5149542236E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752849586E+00,1.9779123622E+00,4.0131218360E+02,4.0196068134E+02,1.0135535538E-01
2020-09-16,09:04:57.786,259.37844661,6225.082719,260.37844661,1600247097.787,0,963,1.5149542236E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752849586E+00,1.9779124753E+00,4.0131218360E+02,4.0196070928E+02,1.0136408323E-01
2020-09-16,09:04:57.809,259.37844686,6225.082725,260.37844686,1600247097.809,0,963,1.5149542236E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752849586E+00,1.9779125884E+00,4.0138262235E+02,4.0203128981E+02,1.0136408323E-01
2020-09-16,09:04:57.835,259.37844716,6225.082732,260.37844716,1600247097.835,0,963,1.5149542236E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735256127E+00,1.9761509021E+00,4.0138262235E+02,4.0203128981E+02,1.0136408323E-01
2020-09-16,09:04:57.858,259.37844743,6225.082738,260.37844743,1600247097.858,0,963,1.5149542236E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735256127E+00,1.9761486774E+00,4.0138262235E+02,4.0203073965E+02,1.0119226254E-01
2020-09-16,09:04:57.880,259.37844769,6225.082744,260.37844769,1600247097.880,0,963,1.5149542236E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735256127E+00,1.9761464527E+00,4.0130194794E+02,4.0194938492E+02,1.0119226254E-01
2020-09-16,09:04:57.914,259.37844808,6225.082754,260.37844808,1600247097.914,0,963,1.5149542236E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745785828E+00,1.9772008211E+00,4.0130194794E+02,4.0194938492E+02,1.0119226254E-01
2020-09-16,09:04:57.940,259.37844838,6225.082761,260.37844838,1600247097.940,0,963,1.5149542236E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745785828E+00,1.9772018409E+00,4.0130194794E+02,4.0194963693E+02,1.0127098325E-01
2020-09-16,09:04:57.960,259.37844862,6225.082767,260.37844862,1600247097.961,0,963,1.5149542236E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745785828E+00,1.9772028608E+00,4.0126138144E+02,4.0190925694E+02,1.0127098325E-01
2020-09-16,09:04:57.990,259.37844896,6225.082775,260.37844896,1600247097.990,0,963,1.5149459991E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749067160E+00,1.9775314301E+00,4.0126138144E+02,4.0190925694E+02,1.0127098325E-01
2020-09-16,09:04:58.010,259.37844920,6225.082781,260.37844920,1600247098.011,0,963,1.5149424744E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749067160E+00,1.9775326171E+00,4.0126138144E+02,4.0190955020E+02,1.0136259893E-01
2020-09-16,09:04:58.032,259.37844944,6225.082787,260.37844944,1600247098.032,0,963,1.5149424744E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749067160E+00,1.9775338042E+00,4.0121013481E+02,4.0185851401E+02,1.0136259893E-01
2020-09-16,09:04:58.061,259.37844978,6225.082795,260.37844978,1600247098.061,0,963,1.5149424744E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742208428E+00,1.9768470185E+00,4.0121013481E+02,4.0185851401E+02,1.0136259893E-01
2020-09-16,09:04:58.082,259.37845002,6225.082801,260.37845002,1600247098.082,0,963,1.5149424744E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742208428E+00,1.9768471576E+00,4.0121013481E+02,4.0185854838E+02,1.0137333769E-01
2020-09-16,09:04:58.102,259.37845027,6225.082806,260.37845027,1600247098.103,0,963,1.5149424744E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742208428E+00,1.9768472967E+00,4.0129900568E+02,4.0194759725E+02,1.0137333769E-01
2020-09-16,09:04:58.131,259.37845060,6225.082814,260.37845060,1600247098.132,0,963,1.5149424744E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747041762E+00,1.9773312732E+00,4.0129900568E+02,4.0194759725E+02,1.0137333769E-01
2020-09-16,09:04:58.153,259.37845084,6225.082820,260.37845084,1600247098.153,0,963,1.5149424744E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747041762E+00,1.9773318979E+00,4.0129900568E+02,4.0194775161E+02,1.0142155596E-01
2020-09-16,09:04:58.174,259.37845109,6225.082826,260.37845109,1600247098.174,0,963,1.5149424744E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747041762E+00,1.9773325226E+00,4.0127092319E+02,4.0191977808E+02,1.0142155596E-01
2020-09-16,09:04:58.204,259.37845145,6225.082835,260.37845145,1600247098.205,0,963,1.5149424744E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745553920E+00,1.9771835403E+00,4.0127092319E+02,4.0191977808E+02,1.0142155596E-01
2020-09-16,09:04:58.226,259.37845170,6225.082841,260.37845170,1600247098.227,0,963,1.5149424744E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745553920E+00,1.9771802213E+00,4.0127092319E+02,4.0191895796E+02,1.0116535448E-01
2020-09-16,09:04:58.247,259.37845194,6225.082847,260.37845194,1600247098.248,0,963,1.5149424744E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745553920E+00,1.9771769024E+00,4.0123692892E+02,4.0188408876E+02,1.0116535448E-01
2020-09-16,09:04:58.276,259.37845228,6225.082855,260.37845228,1600247098.277,0,963,1.5149424744E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746264819E+00,1.9772480867E+00,4.0123692892E+02,4.0188408876E+02,1.0116535448E-01
2020-09-16,09:04:58.311,259.37845267,6225.082864,260.37845267,1600247098.311,0,963,1.5149424744E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746264819E+00,1.9772490484E+00,4.0123692892E+02,4.0188432635E+02,1.0123958599E-01
2020-09-16,09:04:58.342,259.37845304,6225.082873,260.37845304,1600247098.343,0,963,1.5149424744E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746264819E+00,1.9772500101E+00,4.0126785718E+02,4.0191554213E+02,1.0123958599E-01
2020-09-16,09:04:58.368,259.37845334,6225.082880,260.37845334,1600247098.369,0,963,1.5149424744E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740573881E+00,1.9766801601E+00,4.0126785718E+02,4.0191554213E+02,1.0123958599E-01
2020-09-16,09:04:58.390,259.37845359,6225.082886,260.37845359,1600247098.390,0,963,1.5149424744E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740573881E+00,1.9766810733E+00,4.0126785718E+02,4.0191576783E+02,1.0131009415E-01
2020-09-16,09:04:58.411,259.37845383,6225.082892,260.37845383,1600247098.411,0,963,1.5149424744E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740573881E+00,1.9766819864E+00,4.0131884271E+02,4.0196706140E+02,1.0131009415E-01
2020-09-16,09:04:58.440,259.37845417,6225.082900,260.37845417,1600247098.440,0,963,1.5149424744E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749522131E+00,1.9775780012E+00,4.0131884271E+02,4.0196706140E+02,1.0131009415E-01
2020-09-16,09:04:58.460,259.37845441,6225.082906,260.37845441,1600247098.461,0,963,1.5149424744E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749522131E+00,1.9775783589E+00,4.0131884271E+02,4.0196714980E+02,1.0133770483E-01
2020-09-16,09:04:58.482,259.37845465,6225.082912,260.37845465,1600247098.482,0,963,1.5149424744E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749522131E+00,1.9775787167E+00,4.0127466713E+02,4.0192299124E+02,1.0133770483E-01
2020-09-16,09:04:58.509,259.37845497,6225.082919,260.37845497,1600247098.509,0,963,1.5149424744E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743920158E+00,1.9770177744E+00,4.0127466713E+02,4.0192299124E+02,1.0133770483E-01
2020-09-16,09:04:58.529,259.37845521,6225.082925,260.37845521,1600247098.530,0,963,1.5149391174E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743920158E+00,1.9770192735E+00,4.0127466713E+02,4.0192336171E+02,1.0145343843E-01
2020-09-16,09:04:58.552,259.37845547,6225.082931,260.37845547,1600247098.553,0,963,1.5149223328E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743920158E+00,1.9770207727E+00,4.0129769195E+02,4.0194679425E+02,1.0145343843E-01
2020-09-16,09:04:58.578,259.37845578,6225.082939,260.37845578,1600247098.579,0,963,1.5149223328E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747620195E+00,1.9773912690E+00,4.0129769195E+02,4.0194679425E+02,1.0145343843E-01
2020-09-16,09:04:58.601,259.37845603,6225.082945,260.37845603,1600247098.601,0,963,1.5149223328E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747620195E+00,1.9773903858E+00,4.0129769195E+02,4.0194657601E+02,1.0138526748E-01
2020-09-16,09:04:58.627,259.37845633,6225.082952,260.37845633,1600247098.627,0,963,1.5149223328E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747620195E+00,1.9773895026E+00,4.0134719945E+02,4.0199594531E+02,1.0138526748E-01
2020-09-16,09:04:58.657,259.37845669,6225.082961,260.37845669,1600247098.658,0,963,1.5149223328E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751220929E+00,1.9777500550E+00,4.0134719945E+02,4.0199594531E+02,1.0138526748E-01
2020-09-16,09:04:58.678,259.37845693,6225.082966,260.37845693,1600247098.679,0,963,1.5149223328E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751220929E+00,1.9777475387E+00,4.0134719945E+02,4.0199532359E+02,1.0119108169E-01
2020-09-16,09:04:58.700,259.37845719,6225.082972,260.37845719,1600247098.701,0,963,1.5149223328E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751220929E+00,1.9777450224E+00,4.0132234547E+02,4.0196980780E+02,1.0119108169E-01
2020-09-16,09:04:58.729,259.37845751,6225.082980,260.37845751,1600247098.729,0,963,1.5149223328E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752073710E+00,1.9778304137E+00,4.0132234547E+02,4.0196980780E+02,1.0119108169E-01
2020-09-16,09:04:58.750,259.37845777,6225.082986,260.37845777,1600247098.751,0,963,1.5149223328E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752073710E+00,1.9778309977E+00,4.0132234547E+02,4.0196995207E+02,1.0123614487E-01
2020-09-16,09:04:58.772,259.37845801,6225.082992,260.37845801,1600247098.772,0,963,1.5149223328E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752073710E+00,1.9778315817E+00,4.0127313596E+02,4.0192080740E+02,1.0123614487E-01
2020-09-16,09:04:58.798,259.37845831,6225.082999,260.37845831,1600247098.798,0,963,1.5149223328E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744047273E+00,1.9770278717E+00,4.0127313596E+02,4.0192080740E+02,1.0123614487E-01
2020-09-16,09:04:58.819,259.37845855,6225.083005,260.37845855,1600247098.819,0,963,1.5149223328E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744047273E+00,1.9770263093E+00,4.0127313596E+02,4.0192042131E+02,1.0111553180E-01
2020-09-16,09:04:58.839,259.37845880,6225.083011,260.37845880,1600247098.840,0,963,1.5149223328E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744047273E+00,1.9770247469E+00,4.0133530671E+02,4.0198230620E+02,1.0111553180E-01
2020-09-16,09:04:58.868,259.37845913,6225.083019,260.37845913,1600247098.869,0,963,1.5149223328E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750068428E+00,1.9776276614E+00,4.0133530671E+02,4.0198230620E+02,1.0111553180E-01
2020-09-16,09:04:58.890,259.37845938,6225.083025,260.37845938,1600247098.890,0,963,1.5149223328E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750068428E+00,1.9776323384E+00,4.0133530671E+02,4.0198346181E+02,1.0147648817E-01
2020-09-16,09:04:58.913,259.37845964,6225.083031,260.37845964,1600247098.913,0,963,1.5149223328E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750068428E+00,1.9776370156E+00,4.0127921893E+02,4.0192843891E+02,1.0147648817E-01
2020-09-16,09:04:58.940,259.37845995,6225.083039,260.37845995,1600247098.940,0,963,1.5149223328E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744544908E+00,1.9770839280E+00,4.0127921893E+02,4.0192843891E+02,1.0147648817E-01
2020-09-16,09:04:58.960,259.37846020,6225.083045,260.37846020,1600247098.961,0,963,1.5149223328E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744544908E+00,1.9770813100E+00,4.0127921893E+02,4.0192779196E+02,1.0127438637E-01
2020-09-16,09:04:58.982,259.37846044,6225.083051,260.37846044,1600247098.982,0,963,1.5149223328E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744544908E+00,1.9770786920E+00,4.0133796808E+02,4.0198598903E+02,1.0127438637E-01
2020-09-16,09:04:59.013,259.37846081,6225.083059,260.37846081,1600247099.014,0,963,1.5149223328E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739826198E+00,1.9766061939E+00,4.0133796808E+02,4.0198598903E+02,1.0127438637E-01
2020-09-16,09:04:59.039,259.37846111,6225.083067,260.37846111,1600247099.040,0,963,1.5149223328E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739826198E+00,1.9766044681E+00,4.0133796808E+02,4.0198556239E+02,1.0114112758E-01
2020-09-16,09:04:59.061,259.37846135,6225.083073,260.37846135,1600247099.061,0,963,1.5149223328E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739826198E+00,1.9766027423E+00,4.0137718012E+02,4.0202441103E+02,1.0114112758E-01
2020-09-16,09:04:59.092,259.37846171,6225.083081,260.37846171,1600247099.092,0,963,1.5149223328E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754256443E+00,1.9780476821E+00,4.0137718012E+02,4.0202441103E+02,1.0114112758E-01
2020-09-16,09:04:59.114,259.37846197,6225.083087,260.37846197,1600247099.114,0,963,1.5149223328E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754256443E+00,1.9780461913E+00,4.0137718012E+02,4.0202404273E+02,1.0102610039E-01
2020-09-16,09:04:59.134,259.37846221,6225.083093,260.37846221,1600247099.135,0,963,1.5147659607E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754256443E+00,1.9780447005E+00,4.0138973080E+02,4.0203624532E+02,1.0102610039E-01
2020-09-16,09:04:59.161,259.37846251,6225.083100,260.37846251,1600247099.161,0,963,1.5147268677E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742794742E+00,1.9768970108E+00,4.0138973080E+02,4.0203624532E+02,1.0102610039E-01
2020-09-16,09:04:59.181,259.37846275,6225.083106,260.37846275,1600247099.182,0,963,1.5147268677E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742794742E+00,1.9769021013E+00,4.0138973080E+02,4.0203750372E+02,1.0141911129E-01
2020-09-16,09:04:59.203,259.37846300,6225.083112,260.37846300,1600247099.203,0,963,1.5147268677E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742794742E+00,1.9769071919E+00,4.0129099337E+02,4.0193986506E+02,1.0141911129E-01
2020-09-16,09:04:59.232,259.37846333,6225.083120,260.37846333,1600247099.232,0,963,1.5147268677E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748348677E+00,1.9774633247E+00,4.0129099337E+02,4.0193986506E+02,1.0141911129E-01
2020-09-16,09:04:59.253,259.37846358,6225.083126,260.37846358,1600247099.253,0,963,1.5147268677E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748348677E+00,1.9774605090E+00,4.0129099337E+02,4.0193916937E+02,1.0120179076E-01
2020-09-16,09:04:59.273,259.37846382,6225.083132,260.37846382,1600247099.274,0,963,1.5147268677E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748348677E+00,1.9774576933E+00,4.0132262882E+02,4.0197016018E+02,1.0120179076E-01
2020-09-16,09:04:59.302,259.37846416,6225.083140,260.37846416,1600247099.303,0,963,1.5147268677E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752446213E+00,1.9778679911E+00,4.0132262882E+02,4.0197016018E+02,1.0120179076E-01
2020-09-16,09:04:59.323,259.37846440,6225.083146,260.37846440,1600247099.324,0,963,1.5147268677E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752446213E+00,1.9778673629E+00,4.0132262882E+02,4.0197000498E+02,1.0115331337E-01
2020-09-16,09:04:59.345,259.37846464,6225.083151,260.37846464,1600247099.345,0,963,1.5147268677E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752446213E+00,1.9778667347E+00,4.0128175780E+02,4.0192891285E+02,1.0115331337E-01
2020-09-16,09:04:59.374,259.37846498,6225.083159,260.37846498,1600247099.374,0,963,1.5147268677E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747368908E+00,1.9773583302E+00,4.0128175780E+02,4.0192891285E+02,1.0115331337E-01
2020-09-16,09:04:59.408,259.37846538,6225.083169,260.37846538,1600247099.409,0,963,1.5147268677E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747368908E+00,1.9773604351E+00,4.0128175780E+02,4.0192943293E+02,1.0131578209E-01
2020-09-16,09:04:59.440,259.37846574,6225.083178,260.37846574,1600247099.440,0,963,1.5147268677E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747368908E+00,1.9773625400E+00,4.0125458602E+02,4.0190273734E+02,1.0131578209E-01
2020-09-16,09:04:59.466,259.37846604,6225.083185,260.37846604,1600247099.466,0,963,1.5147268677E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741630306E+00,1.9767879168E+00,4.0125458602E+02,4.0190273734E+02,1.0131578209E-01
2020-09-16,09:04:59.487,259.37846630,6225.083191,260.37846630,1600247099.488,0,963,1.5147268677E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741630306E+00,1.9767854025E+00,4.0125458602E+02,4.0190211597E+02,1.0112165853E-01
2020-09-16,09:04:59.509,259.37846654,6225.083197,260.37846654,1600247099.509,0,963,1.5147268677E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741630306E+00,1.9767828882E+00,4.0128495909E+02,4.0193191664E+02,1.0112165853E-01
2020-09-16,09:04:59.536,259.37846686,6225.083205,260.37846686,1600247099.537,0,963,1.5147268677E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749047682E+00,1.9775256101E+00,4.0128495909E+02,4.0193191664E+02,1.0112165853E-01
2020-09-16,09:04:59.558,259.37846711,6225.083211,260.37846711,1600247099.558,0,963,1.5147268677E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749047682E+00,1.9775278708E+00,4.0128495909E+02,4.0193247516E+02,1.0129613346E-01
2020-09-16,09:04:59.582,259.37846738,6225.083217,260.37846738,1600247099.582,0,963,1.5147268677E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749047682E+00,1.9775301314E+00,4.0125667282E+02,4.0190470173E+02,1.0129613346E-01
2020-09-16,09:04:59.608,259.37846769,6225.083224,260.37846769,1600247099.608,0,963,1.5147268677E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739139004E+00,1.9765379464E+00,4.0125667282E+02,4.0190470173E+02,1.0129613346E-01
2020-09-16,09:04:59.628,259.37846793,6225.083230,260.37846793,1600247099.629,0,963,1.5147268677E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739139004E+00,1.9765374492E+00,4.0125667282E+02,4.0190457886E+02,1.0125774557E-01
2020-09-16,09:04:59.650,259.37846817,6225.083236,260.37846817,1600247099.650,0,963,1.5147268677E+02,6.0000572205E+01,2.3375000000E+01,6.0224052429E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739139004E+00,1.9765369521E+00,4.0125664002E+02,4.0190442312E+02,1.0125774557E-01
2020-09-16,09:04:59.678,259.37846851,6225.083244,260.37846851,1600247099.679,0,963,1.5146822205E+02,6.0000080872E+01,2.3375000000E+01,6.0224287415E+01,6.0002238464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747862035E+00,1.9774104144E+00,4.0125664002E+02,4.0190442312E+02,1.0125774557E-01
2020-09-16,09:04:59.700,259.37846876,6225.083250,260.37846876,1600247099.701,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747862035E+00,1.9774092719E+00,4.0125664002E+02,4.0190414086E+02,1.0116956520E-01
2020-09-16,09:04:59.726,259.37846906,6225.083257,260.37846906,1600247099.727,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747862035E+00,1.9774081295E+00,4.0137175572E+02,4.0201915998E+02,1.0116956520E-01
2020-09-16,09:04:59.760,259.37846946,6225.083267,260.37846946,1600247099.761,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738499970E+00,1.9764706800E+00,4.0137175572E+02,4.0201915998E+02,1.0116956520E-01
2020-09-16,09:04:59.785,259.37846973,6225.083274,260.37846973,1600247099.785,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738499970E+00,1.9764705987E+00,4.0137175572E+02,4.0201913988E+02,1.0116328651E-01
2020-09-16,09:04:59.805,259.37846998,6225.083279,260.37846998,1600247099.806,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738499970E+00,1.9764705173E+00,4.0122447672E+02,4.0187160324E+02,1.0116328651E-01
2020-09-16,09:04:59.834,259.37847030,6225.083287,260.37847030,1600247099.834,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747208593E+00,1.9773425358E+00,4.0122447672E+02,4.0187160324E+02,1.0116328651E-01
2020-09-16,09:04:59.855,259.37847056,6225.083293,260.37847056,1600247099.856,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747208593E+00,1.9773436477E+00,4.0122447672E+02,4.0187187793E+02,1.0124911189E-01
2020-09-16,09:04:59.877,259.37847080,6225.083299,260.37847080,1600247099.877,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747208593E+00,1.9773447596E+00,4.0123766119E+02,4.0188535838E+02,1.0124911189E-01
2020-09-16,09:04:59.903,259.37847110,6225.083306,260.37847110,1600247099.903,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735403972E+00,1.9761627290E+00,4.0123766119E+02,4.0188535838E+02,1.0124911189E-01
2020-09-16,09:04:59.924,259.37847134,6225.083312,260.37847134,1600247099.924,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735403972E+00,1.9761625952E+00,4.0123766119E+02,4.0188532532E+02,1.0123878282E-01
2020-09-16,09:04:59.944,259.37847159,6225.083318,260.37847159,1600247099.945,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735403972E+00,1.9761624615E+00,4.0133069479E+02,4.0197847603E+02,1.0123878282E-01
2020-09-16,09:04:59.971,259.37847190,6225.083326,260.37847190,1600247099.972,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742756515E+00,1.9768986926E+00,4.0133069479E+02,4.0197847603E+02,1.0123878282E-01
2020-09-16,09:04:59.993,259.37847214,6225.083331,260.37847214,1600247099.993,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742756515E+00,1.9768996334E+00,4.0133069479E+02,4.0197870855E+02,1.0131141335E-01
2020-09-16,09:05:00.016,259.37847241,6225.083338,260.37847241,1600247100.016,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742756515E+00,1.9769005742E+00,4.0127734665E+02,4.0192550677E+02,1.0131141335E-01
2020-09-16,09:05:00.042,259.37847272,6225.083345,260.37847272,1600247100.043,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743557153E+00,1.9769807444E+00,4.0127734665E+02,4.0192550677E+02,1.0131141335E-01
2020-09-16,09:05:00.063,259.37847296,6225.083351,260.37847296,1600247100.064,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743557153E+00,1.9769789749E+00,4.0127734665E+02,4.0192506947E+02,1.0117480176E-01
2020-09-16,09:05:00.085,259.37847321,6225.083357,260.37847321,1600247100.085,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743557153E+00,1.9769772053E+00,4.0133798360E+02,4.0198536692E+02,1.0117480176E-01
2020-09-16,09:05:00.118,259.37847360,6225.083366,260.37847360,1600247100.119,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745616543E+00,1.9771834178E+00,4.0133798360E+02,4.0198536692E+02,1.0117480176E-01
2020-09-16,09:05:00.144,259.37847390,6225.083374,260.37847390,1600247100.145,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745616543E+00,1.9771862324E+00,4.0133798360E+02,4.0198606253E+02,1.0139207447E-01
2020-09-16,09:05:00.168,259.37847418,6225.083380,260.37847418,1600247100.169,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745616543E+00,1.9771890471E+00,4.0135247187E+02,4.0200126984E+02,1.0139207447E-01
2020-09-16,09:05:00.197,259.37847451,6225.083388,260.37847451,1600247100.198,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751563505E+00,1.9777845346E+00,4.0135247187E+02,4.0200126984E+02,1.0139207447E-01
2020-09-16,09:05:00.219,259.37847476,6225.083394,260.37847476,1600247100.219,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751563505E+00,1.9777819719E+00,4.0135247187E+02,4.0200063667E+02,1.0119431302E-01
2020-09-16,09:05:00.240,259.37847500,6225.083400,260.37847500,1600247100.240,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751563505E+00,1.9777794093E+00,4.0123774249E+02,4.0188508902E+02,1.0119431302E-01
2020-09-16,09:05:00.266,259.37847530,6225.083407,260.37847530,1600247100.266,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743460093E+00,1.9769679919E+00,4.0123774249E+02,4.0188508902E+02,1.0119431302E-01
2020-09-16,09:05:00.286,259.37847554,6225.083413,260.37847554,1600247100.287,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743460093E+00,1.9769694606E+00,4.0123774249E+02,4.0188545194E+02,1.0130769801E-01
2020-09-16,09:05:00.308,259.37847579,6225.083419,260.37847579,1600247100.308,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743460093E+00,1.9769709293E+00,4.0128350150E+02,4.0193164777E+02,1.0130769801E-01
2020-09-16,09:05:00.335,259.37847610,6225.083426,260.37847610,1600247100.335,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748074867E+00,1.9774330203E+00,4.0128350150E+02,4.0193164777E+02,1.0130769801E-01
2020-09-16,09:05:00.355,259.37847634,6225.083432,260.37847634,1600247100.356,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748074867E+00,1.9774318718E+00,4.0128350150E+02,4.0193136401E+02,1.0121905271E-01
2020-09-16,09:05:00.377,259.37847659,6225.083438,260.37847659,1600247100.377,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748074867E+00,1.9774307233E+00,4.0128126804E+02,4.0192884318E+02,1.0121905271E-01
2020-09-16,09:05:00.404,259.37847691,6225.083446,260.37847691,1600247100.405,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746884250E+00,1.9773115034E+00,4.0128126804E+02,4.0192884318E+02,1.0121905271E-01
2020-09-16,09:05:00.427,259.37847716,6225.083452,260.37847716,1600247100.427,0,963,1.5146630859E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746884250E+00,1.9773115547E+00,4.0128126804E+02,4.0192885585E+02,1.0122301122E-01
2020-09-16,09:05:00.447,259.37847741,6225.083458,260.37847741,1600247100.448,0,963,1.5146516418E+02,5.9999870300E+01,2.3356250000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746884250E+00,1.9773116060E+00,4.0128674626E+02,4.0193435558E+02,1.0122301122E-01
2020-09-16,09:05:00.476,259.37847774,6225.083466,260.37847774,1600247100.477,0,963,1.5146249390E+02,5.9999870300E+01,2.3312500000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738906487E+00,1.9765127699E+00,4.0128674626E+02,4.0193435558E+02,1.0122301122E-01
2020-09-16,09:05:00.509,259.37847811,6225.083475,260.37847811,1600247100.509,0,963,1.5146249390E+02,5.9999870300E+01,2.3312500000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738906487E+00,1.9765133259E+00,4.0128674626E+02,4.0193449302E+02,1.0126594589E-01
2020-09-16,09:05:00.539,259.37847847,6225.083483,260.37847847,1600247100.540,0,963,1.5146249390E+02,5.9999870300E+01,2.3312500000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738906487E+00,1.9765138819E+00,4.0122937166E+02,4.0187716324E+02,1.0126594589E-01
2020-09-16,09:05:00.569,259.37847881,6225.083491,260.37847881,1600247100.569,0,963,1.5146249390E+02,5.9999870300E+01,2.3312500000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749544176E+00,1.9775790645E+00,4.0122937166E+02,4.0187716324E+02,1.0126594589E-01
2020-09-16,09:05:00.589,259.37847905,6225.083497,260.37847905,1600247100.590,0,963,1.5146249390E+02,5.9999870300E+01,2.3312500000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749544176E+00,1.9775802709E+00,4.0122937166E+02,4.0187746125E+02,1.0135905388E-01
2020-09-16,09:05:00.611,259.37847929,6225.083503,260.37847929,1600247100.611,0,963,1.5146249390E+02,5.9999870300E+01,2.3312500000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749544176E+00,1.9775814773E+00,4.0122319376E+02,4.0187157137E+02,1.0135905388E-01
2020-09-16,09:05:00.640,259.37847963,6225.083511,260.37847963,1600247100.640,0,963,1.5146249390E+02,5.9999870300E+01,2.3312500000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749137652E+00,1.9775407709E+00,4.0122319376E+02,4.0187157137E+02,1.0135905388E-01
2020-09-16,09:05:00.661,259.37847987,6225.083517,260.37847987,1600247100.661,0,963,1.5146249390E+02,5.9999870300E+01,2.3312500000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749137652E+00,1.9775398542E+00,4.0122319376E+02,4.0187134493E+02,1.0128830519E-01
2020-09-16,09:05:00.681,259.37848012,6225.083523,260.37848012,1600247100.682,0,963,1.5146249390E+02,5.9999870300E+01,2.3312500000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749137652E+00,1.9775389375E+00,4.0141163339E+02,4.0205986242E+02,1.0128830519E-01
2020-09-16,09:05:00.709,259.37848043,6225.083530,260.37848043,1600247100.709,0,963,1.5146249390E+02,5.9999870300E+01,2.3312500000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738763724E+00,1.9765001657E+00,4.0141163339E+02,4.0205986242E+02,1.0128830519E-01
2020-09-16,09:05:00.729,259.37848066,6225.083536,260.37848066,1600247100.729,0,963,1.5146249390E+02,5.9999870300E+01,2.3312500000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738763724E+00,1.9765006078E+00,4.0141163339E+02,4.0205997172E+02,1.0132243711E-01
2020-09-16,09:05:00.750,259.37848090,6225.083542,260.37848090,1600247100.750,0,963,1.5146249390E+02,5.9999870300E+01,2.3312500000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738763724E+00,1.9765010498E+00,4.0137003441E+02,4.0201841484E+02,1.0132243711E-01
2020-09-16,09:05:00.776,259.37848122,6225.083549,260.37848122,1600247100.777,0,963,1.5146249390E+02,5.9999870300E+01,2.3312500000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744533679E+00,1.9770788125E+00,4.0137003441E+02,4.0201841484E+02,1.0132243711E-01
2020-09-16,09:05:00.798,259.37848146,6225.083555,260.37848146,1600247100.798,0,963,1.5146249390E+02,5.9999870300E+01,2.3312500000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744533679E+00,1.9770777885E+00,4.0137003441E+02,4.0201816174E+02,1.0124339042E-01
2020-09-16,09:05:00.823,259.37848176,6225.083562,260.37848176,1600247100.824,0,963,1.5146249390E+02,5.9999870300E+01,2.3312500000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744533679E+00,1.9770767646E+00,4.0125468158E+02,4.0190236962E+02,1.0124339042E-01
2020-09-16,09:05:00.857,259.37848214,6225.083571,260.37848214,1600247100.857,0,963,1.5146249390E+02,5.9999870300E+01,2.3312500000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736987100E+00,1.9763211039E+00,4.0125468158E+02,4.0190236962E+02,1.0124339042E-01
2020-09-16,09:05:00.878,259.37848240,6225.083577,260.37848240,1600247100.879,0,963,1.5146249390E+02,5.9999870300E+01,2.3312500000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736987100E+00,1.9763198250E+00,4.0125468158E+02,4.0190205348E+02,1.0114462490E-01
2020-09-16,09:05:00.901,259.37848265,6225.083584,260.37848265,1600247100.901,0,963,1.5146249390E+02,5.9999870300E+01,2.3312500000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736987100E+00,1.9763185461E+00,4.0128852122E+02,4.0193563155E+02,1.0114462490E-01
2020-09-16,09:05:00.927,259.37848295,6225.083591,260.37848295,1600247100.927,0,963,1.5146249390E+02,5.9999870300E+01,2.3312500000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734987476E+00,1.9761183184E+00,4.0128852122E+02,4.0193563155E+02,1.0114462490E-01
2020-09-16,09:05:00.947,259.37848319,6225.083597,260.37848319,1600247100.948,0,963,1.5146249390E+02,5.9999870300E+01,2.3312500000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734987476E+00,1.9761206021E+00,4.0128852122E+02,4.0193619618E+02,1.0132100814E-01
2020-09-16,09:05:00.970,259.37848346,6225.083603,260.37848346,1600247100.971,0,963,1.5146249390E+02,5.9999870300E+01,2.3312500000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734987476E+00,1.9761228859E+00,4.0128048809E+02,4.0192871471E+02,1.0132100814E-01
2020-09-16,09:05:00.997,259.37848377,6225.083611,260.37848377,1600247100.998,0,963,1.5148462524E+02,5.9999870300E+01,2.3362500000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744553548E+00,1.9770807650E+00,4.0128048809E+02,4.0192871471E+02,1.0132100814E-01
2020-09-16,09:05:01.022,259.37848405,6225.083617,260.37848405,1600247101.022,0,963,1.5149015808E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744553548E+00,1.9770798196E+00,4.0128048809E+02,4.0192848108E+02,1.0124802400E-01
2020-09-16,09:05:01.042,259.37848429,6225.083623,260.37848429,1600247101.043,0,963,1.5149015808E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744553548E+00,1.9770788742E+00,4.0129016787E+02,4.0193794286E+02,1.0124802400E-01
2020-09-16,09:05:01.072,259.37848463,6225.083631,260.37848463,1600247101.072,0,963,1.5149015808E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749737888E+00,1.9775979970E+00,4.0129016787E+02,4.0193794286E+02,1.0124802400E-01
2020-09-16,09:05:01.092,259.37848487,6225.083637,260.37848487,1600247101.093,0,963,1.5149015808E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749737888E+00,1.9775975758E+00,4.0129016787E+02,4.0193783880E+02,1.0121551629E-01
2020-09-16,09:05:01.114,259.37848512,6225.083643,260.37848512,1600247101.114,0,963,1.5149015808E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749737888E+00,1.9775971546E+00,4.0126260074E+02,4.0191012312E+02,1.0121551629E-01
2020-09-16,09:05:01.140,259.37848542,6225.083650,260.37848542,1600247101.140,0,963,1.5149015808E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748944773E+00,1.9775177377E+00,4.0126260074E+02,4.0191012312E+02,1.0121551629E-01
2020-09-16,09:05:01.161,259.37848566,6225.083656,260.37848566,1600247101.161,0,963,1.5149015808E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748944773E+00,1.9775190007E+00,4.0126260074E+02,4.0191043513E+02,1.0131299182E-01
2020-09-16,09:05:01.181,259.37848590,6225.083662,260.37848590,1600247101.182,0,963,1.5149015808E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748944773E+00,1.9775202637E+00,4.0145086131E+02,4.0209931180E+02,1.0131299182E-01
2020-09-16,09:05:01.213,259.37848627,6225.083671,260.37848627,1600247101.214,0,963,1.5149015808E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751004325E+00,1.9777264928E+00,4.0145086131E+02,4.0209931180E+02,1.0131299182E-01
2020-09-16,09:05:01.240,259.37848657,6225.083678,260.37848657,1600247101.240,0,963,1.5149015808E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751004325E+00,1.9777275936E+00,4.0145086131E+02,4.0209958386E+02,1.0139794513E-01
2020-09-16,09:05:01.260,259.37848682,6225.083684,260.37848682,1600247101.261,0,963,1.5149015808E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751004325E+00,1.9777286944E+00,4.0129960049E+02,4.0194835057E+02,1.0139794513E-01
2020-09-16,09:05:01.289,259.37848715,6225.083692,260.37848715,1600247101.290,0,963,1.5149015808E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748812273E+00,1.9775091974E+00,4.0129960049E+02,4.0194835057E+02,1.0139794513E-01
2020-09-16,09:05:01.311,259.37848740,6225.083698,260.37848740,1600247101.311,0,963,1.5149015808E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748812273E+00,1.9775062451E+00,4.0129960049E+02,4.0194762112E+02,1.0117008145E-01
2020-09-16,09:05:01.332,259.37848764,6225.083703,260.37848764,1600247101.332,0,963,1.5149015808E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748812273E+00,1.9775032927E+00,4.0123712896E+02,4.0188431938E+02,1.0117008145E-01
2020-09-16,09:05:01.358,259.37848795,6225.083711,260.37848795,1600247101.359,0,963,1.5149015808E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743896956E+00,1.9770111084E+00,4.0123712896E+02,4.0188431938E+02,1.0117008145E-01
2020-09-16,09:05:01.381,259.37848822,6225.083717,260.37848822,1600247101.382,0,963,1.5149015808E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743896956E+00,1.9770120741E+00,4.0123712896E+02,4.0188455800E+02,1.0124463263E-01
2020-09-16,09:05:01.403,259.37848846,6225.083723,260.37848846,1600247101.403,0,963,1.5149015808E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743896956E+00,1.9770130398E+00,4.0126234681E+02,4.0191005518E+02,1.0124463263E-01
2020-09-16,09:05:01.431,259.37848880,6225.083731,260.37848880,1600247101.432,0,963,1.5149015808E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741880964E+00,1.9768111728E+00,4.0126234681E+02,4.0191005518E+02,1.0124463263E-01
2020-09-16,09:05:01.453,259.37848904,6225.083737,260.37848904,1600247101.453,0,963,1.5149015808E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741880964E+00,1.9768099208E+00,4.0126234681E+02,4.0190974577E+02,1.0114797187E-01
2020-09-16,09:05:01.473,259.37848928,6225.083743,260.37848928,1600247101.474,0,963,1.5149015808E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741880964E+00,1.9768086688E+00,4.0133640108E+02,4.0198361005E+02,1.0114797187E-01
2020-09-16,09:05:01.506,259.37848965,6225.083752,260.37848965,1600247101.506,0,963,1.5149015808E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745539444E+00,1.9771750025E+00,4.0133640108E+02,4.0198361005E+02,1.0114797187E-01
2020-09-16,09:05:01.526,259.37848990,6225.083757,260.37848990,1600247101.527,0,963,1.5149015808E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745539444E+00,1.9771755088E+00,4.0133640108E+02,4.0198373516E+02,1.0118705017E-01
2020-09-16,09:05:01.548,259.37849014,6225.083763,260.37849014,1600247101.548,0,963,1.5150491333E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745539444E+00,1.9771760150E+00,4.0130138852E+02,4.0194879123E+02,1.0118705017E-01
2020-09-16,09:05:01.573,259.37849044,6225.083771,260.37849044,1600247101.574,0,963,1.5150491333E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748547593E+00,1.9774772293E+00,4.0130138852E+02,4.0194879123E+02,1.0118705017E-01
2020-09-16,09:05:01.605,259.37849081,6225.083779,260.37849081,1600247101.606,0,963,1.5150491333E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748547593E+00,1.9774791080E+00,4.0130138852E+02,4.0194925540E+02,1.0133204751E-01
2020-09-16,09:05:01.637,259.37849117,6225.083788,260.37849117,1600247101.637,0,963,1.5150491333E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748547593E+00,1.9774809866E+00,4.0135023724E+02,4.0199864722E+02,1.0133204751E-01
2020-09-16,09:05:01.665,259.37849150,6225.083796,260.37849150,1600247101.666,0,963,1.5150491333E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749399558E+00,1.9775662965E+00,4.0135023724E+02,4.0199864722E+02,1.0133204751E-01
2020-09-16,09:05:01.687,259.37849175,6225.083802,260.37849175,1600247101.687,0,963,1.5150491333E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749399558E+00,1.9775668633E+00,4.0135023724E+02,4.0199878728E+02,1.0137579156E-01
2020-09-16,09:05:01.707,259.37849199,6225.083808,260.37849199,1600247101.708,0,963,1.5150491333E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749399558E+00,1.9775674301E+00,4.0125052858E+02,4.0189905751E+02,1.0137579156E-01
2020-09-16,09:05:01.736,259.37849233,6225.083816,260.37849233,1600247101.737,0,963,1.5150491333E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745117758E+00,1.9771386804E+00,4.0125052858E+02,4.0189905751E+02,1.0137579156E-01
2020-09-16,09:05:01.757,259.37849257,6225.083822,260.37849257,1600247101.758,0,963,1.5150491333E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745117758E+00,1.9771344050E+00,4.0125052858E+02,4.0189800110E+02,1.0104575594E-01
2020-09-16,09:05:01.780,259.37849284,6225.083828,260.37849284,1600247101.781,0,963,1.5150491333E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745117758E+00,1.9771301297E+00,4.0124534436E+02,4.0189175214E+02,1.0104575594E-01
2020-09-16,09:05:01.811,259.37849318,6225.083836,260.37849318,1600247101.811,0,963,1.5150491333E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749914922E+00,1.9776104822E+00,4.0124534436E+02,4.0189175214E+02,1.0104575594E-01
2020-09-16,09:05:01.832,259.37849343,6225.083842,260.37849343,1600247101.832,0,963,1.5150491333E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749914922E+00,1.9776126050E+00,4.0124534436E+02,4.0189227654E+02,1.0120958896E-01
2020-09-16,09:05:01.852,259.37849367,6225.083848,260.37849367,1600247101.853,0,963,1.5150491333E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749914922E+00,1.9776147279E+00,4.0132988395E+02,4.0197747695E+02,1.0120958896E-01
2020-09-16,09:05:01.881,259.37849400,6225.083856,260.37849400,1600247101.882,0,963,1.5150491333E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749324504E+00,1.9775556076E+00,4.0132988395E+02,4.0197747695E+02,1.0120958896E-01
2020-09-16,09:05:01.904,259.37849426,6225.083862,260.37849426,1600247101.904,0,963,1.5150491333E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749324504E+00,1.9775541345E+00,4.0132988395E+02,4.0197711297E+02,1.0109589815E-01
2020-09-16,09:05:01.928,259.37849455,6225.083869,260.37849455,1600247101.929,0,963,1.5150491333E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749324504E+00,1.9775526615E+00,4.0140860362E+02,4.0205559553E+02,1.0109589815E-01
2020-09-16,09:05:01.960,259.37849492,6225.083878,260.37849492,1600247101.961,0,963,1.5150491333E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745337579E+00,1.9771534401E+00,4.0140860362E+02,4.0205559553E+02,1.0109589815E-01
2020-09-16,09:05:01.982,259.37849516,6225.083884,260.37849516,1600247101.982,0,963,1.5150491333E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745337579E+00,1.9771558015E+00,4.0140860362E+02,4.0205617925E+02,1.0127818871E-01
2020-09-16,09:05:02.003,259.37849541,6225.083890,260.37849541,1600247102.003,0,963,1.5150491333E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745337579E+00,1.9771581630E+00,4.0126337589E+02,4.0191130074E+02,1.0127818871E-01
2020-09-16,09:05:02.032,259.37849574,6225.083898,260.37849574,1600247102.032,0,963,1.5150491333E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751151188E+00,1.9777402965E+00,4.0126337589E+02,4.0191130074E+02,1.0127818871E-01
2020-09-16,09:05:02.052,259.37849598,6225.083904,260.37849598,1600247102.053,0,963,1.5150491333E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751151188E+00,1.9777387435E+00,4.0126337589E+02,4.0191091711E+02,1.0115834020E-01
2020-09-16,09:05:02.073,259.37849623,6225.083909,260.37849623,1600247102.074,0,963,1.5150491333E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751151188E+00,1.9777371905E+00,4.0135657668E+02,4.0200388458E+02,1.0115834020E-01
2020-09-16,09:05:02.104,259.37849657,6225.083918,260.37849657,1600247102.104,0,963,1.5150491333E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739310660E+00,1.9765515658E+00,4.0135657668E+02,4.0200388458E+02,1.0115834020E-01
2020-09-16,09:05:02.124,259.37849681,6225.083923,260.37849681,1600247102.124,0,963,1.5150369008E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739310660E+00,1.9765537132E+00,4.0135657668E+02,4.0200441548E+02,1.0132415666E-01
2020-09-16,09:05:02.144,259.37849705,6225.083929,260.37849705,1600247102.145,0,963,1.5149757385E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739310660E+00,1.9765558606E+00,4.0133212016E+02,4.0198045035E+02,1.0132415666E-01
2020-09-16,09:05:02.171,259.37849736,6225.083937,260.37849736,1600247102.172,0,963,1.5149757385E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745099477E+00,1.9771355121E+00,4.0133212016E+02,4.0198045035E+02,1.0132415666E-01
2020-09-16,09:05:02.193,259.37849760,6225.083943,260.37849760,1600247102.193,0,963,1.5149757385E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745099477E+00,1.9771346411E+00,4.0133212016E+02,4.0198023509E+02,1.0125691956E-01
2020-09-16,09:05:02.213,259.37849785,6225.083948,260.37849785,1600247102.214,0,963,1.5149757385E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745099477E+00,1.9771337701E+00,4.0124988450E+02,4.0189765141E+02,1.0125691956E-01
2020-09-16,09:05:02.240,259.37849815,6225.083956,260.37849815,1600247102.240,0,963,1.5149757385E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747123019E+00,1.9773363932E+00,4.0124988450E+02,4.0189765141E+02,1.0125691956E-01
2020-09-16,09:05:02.260,259.37849839,6225.083961,260.37849839,1600247102.261,0,963,1.5149757385E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747123019E+00,1.9773383134E+00,4.0124988450E+02,4.0189812582E+02,1.0140513120E-01
2020-09-16,09:05:02.282,259.37849863,6225.083967,260.37849863,1600247102.282,0,963,1.5149757385E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747123019E+00,1.9773402335E+00,4.0123863294E+02,4.0188733047E+02,1.0140513120E-01
2020-09-16,09:05:02.315,259.37849903,6225.083977,260.37849903,1600247102.316,0,963,1.5149757385E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742740781E+00,1.9769014265E+00,4.0123863294E+02,4.0188733047E+02,1.0140513120E-01
2020-09-16,09:05:02.342,259.37849934,6225.083984,260.37849934,1600247102.343,0,963,1.5149757385E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742740781E+00,1.9769004825E+00,4.0123863294E+02,4.0188709719E+02,1.0133224996E-01
2020-09-16,09:05:02.362,259.37849957,6225.083990,260.37849957,1600247102.363,0,963,1.5149757385E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742740781E+00,1.9768995385E+00,4.0137484148E+02,4.0202329251E+02,1.0133224996E-01
2020-09-16,09:05:02.391,259.37849991,6225.083998,260.37849991,1600247102.392,0,963,1.5149757385E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743862487E+00,1.9770118583E+00,4.0137484148E+02,4.0202329251E+02,1.0133224996E-01
2020-09-16,09:05:02.414,259.37850016,6225.084004,260.37850016,1600247102.414,0,963,1.5149757385E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743862487E+00,1.9770097742E+00,4.0137484148E+02,4.0202277736E+02,1.0117136081E-01
2020-09-16,09:05:02.434,259.37850041,6225.084010,260.37850041,1600247102.435,0,963,1.5149757385E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743862487E+00,1.9770076901E+00,4.0123482005E+02,4.0188201494E+02,1.0117136081E-01
2020-09-16,09:05:02.460,259.37850071,6225.084017,260.37850071,1600247102.461,0,963,1.5149757385E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747194558E+00,1.9773413397E+00,4.0123482005E+02,4.0188201494E+02,1.0117136081E-01
2020-09-16,09:05:02.482,259.37850095,6225.084023,260.37850095,1600247102.482,0,963,1.5149757385E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747194558E+00,1.9773411393E+00,4.0123482005E+02,4.0188196544E+02,1.0115589699E-01
2020-09-16,09:05:02.503,259.37850120,6225.084029,260.37850120,1600247102.504,0,963,1.5149757385E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747194558E+00,1.9773409390E+00,4.0125700998E+02,4.0190414166E+02,1.0115589699E-01
2020-09-16,09:05:02.532,259.37850153,6225.084037,260.37850153,1600247102.532,0,963,1.5149757385E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745306085E+00,1.9771518410E+00,4.0125700998E+02,4.0190414166E+02,1.0115589699E-01
2020-09-16,09:05:02.552,259.37850177,6225.084042,260.37850177,1600247102.553,0,963,1.5149757385E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745306085E+00,1.9771521194E+00,4.0125700998E+02,4.0190421045E+02,1.0117738644E-01
2020-09-16,09:05:02.575,259.37850203,6225.084049,260.37850203,1600247102.575,0,963,1.5149757385E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745306085E+00,1.9771523977E+00,4.0121451955E+02,4.0186172026E+02,1.0117738644E-01
2020-09-16,09:05:02.605,259.37850238,6225.084057,260.37850238,1600247102.606,0,963,1.5149757385E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752743456E+00,1.9778971223E+00,4.0121451955E+02,4.0186172026E+02,1.0117738644E-01
2020-09-16,09:05:02.627,259.37850263,6225.084063,260.37850263,1600247102.627,0,963,1.5149757385E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752743456E+00,1.9779007767E+00,4.0121451955E+02,4.0186262279E+02,1.0145937675E-01
2020-09-16,09:05:02.648,259.37850287,6225.084069,260.37850287,1600247102.648,0,963,1.5149757385E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752743456E+00,1.9779044311E+00,4.0136803544E+02,4.0201728954E+02,1.0145937675E-01
2020-09-16,09:05:02.674,259.37850317,6225.084076,260.37850317,1600247102.674,0,963,1.5149757385E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740154826E+00,1.9766438919E+00,4.0136803544E+02,4.0201728954E+02,1.0145937675E-01
2020-09-16,09:05:02.706,259.37850354,6225.084085,260.37850354,1600247102.706,0,963,1.5146145739E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740154826E+00,1.9766420975E+00,4.0136803544E+02,4.0201684592E+02,1.0132082245E-01
2020-09-16,09:05:02.736,259.37850390,6225.084094,260.37850390,1600247102.737,0,963,1.5145867920E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740154826E+00,1.9766403031E+00,4.0130098158E+02,4.0194924012E+02,1.0132082245E-01
2020-09-16,09:05:02.763,259.37850421,6225.084101,260.37850421,1600247102.764,0,963,1.5145867920E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740916792E+00,1.9767166010E+00,4.0130098158E+02,4.0194924012E+02,1.0132082245E-01
2020-09-16,09:05:02.785,259.37850446,6225.084107,260.37850446,1600247102.785,0,963,1.5145867920E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740916792E+00,1.9767140802E+00,4.0130098158E+02,4.0194861705E+02,1.0112619226E-01
2020-09-16,09:05:02.805,259.37850470,6225.084113,260.37850470,1600247102.806,0,963,1.5145867920E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740916792E+00,1.9767115595E+00,4.0127046961E+02,4.0191743283E+02,1.0112619226E-01
2020-09-16,09:05:02.834,259.37850502,6225.084121,260.37850502,1600247102.834,0,963,1.5145867920E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736628732E+00,1.9762821844E+00,4.0127046961E+02,4.0191743283E+02,1.0112619226E-01
2020-09-16,09:05:02.855,259.37850528,6225.084127,260.37850528,1600247102.856,0,963,1.5145867920E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736628732E+00,1.9762825818E+00,4.0127046961E+02,4.0191753105E+02,1.0115687875E-01
2020-09-16,09:05:02.877,259.37850552,6225.084133,260.37850552,1600247102.877,0,963,1.5145867920E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736628732E+00,1.9762829791E+00,4.0133395129E+02,4.0198121335E+02,1.0115687875E-01
2020-09-16,09:05:02.903,259.37850582,6225.084140,260.37850582,1600247102.903,0,963,1.5145867920E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752645639E+00,1.9778867961E+00,4.0133395129E+02,4.0198121335E+02,1.0115687875E-01
2020-09-16,09:05:02.924,259.37850606,6225.084146,260.37850606,1600247102.924,0,963,1.5145867920E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752645639E+00,1.9778892913E+00,4.0133395129E+02,4.0198182978E+02,1.0134942226E-01
2020-09-16,09:05:02.944,259.37850631,6225.084151,260.37850631,1600247102.945,0,963,1.5145867920E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752645639E+00,1.9778917865E+00,4.0128796417E+02,4.0193638479E+02,1.0134942226E-01
2020-09-16,09:05:02.971,259.37850662,6225.084159,260.37850662,1600247102.972,0,963,1.5145867920E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748099324E+00,1.9774365504E+00,4.0128796417E+02,4.0193638479E+02,1.0134942226E-01
2020-09-16,09:05:02.993,259.37850686,6225.084165,260.37850686,1600247102.993,0,963,1.5145867920E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748099324E+00,1.9774355045E+00,4.0128796417E+02,4.0193612636E+02,1.0126869413E-01
2020-09-16,09:05:03.019,259.37850716,6225.084172,260.37850716,1600247103.019,0,963,1.5145867920E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748099324E+00,1.9774344585E+00,4.0123070008E+02,4.0187851139E+02,1.0126869413E-01
2020-09-16,09:05:03.051,259.37850753,6225.084181,260.37850753,1600247103.051,0,963,1.5145867920E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743029426E+00,1.9769267949E+00,4.0123070008E+02,4.0187851139E+02,1.0126869413E-01
2020-09-16,09:05:03.073,259.37850780,6225.084187,260.37850780,1600247103.074,0,963,1.5145867920E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743029426E+00,1.9769267662E+00,4.0123070008E+02,4.0187850431E+02,1.0126648150E-01
2020-09-16,09:05:03.095,259.37850806,6225.084193,260.37850806,1600247103.096,0,963,1.5145867920E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743029426E+00,1.9769267376E+00,4.0135699827E+02,4.0200499933E+02,1.0126648150E-01
2020-09-16,09:05:03.124,259.37850838,6225.084201,260.37850838,1600247103.124,0,963,1.5145867920E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744095218E+00,1.9770334584E+00,4.0135699827E+02,4.0200499933E+02,1.0126648150E-01
2020-09-16,09:05:03.144,259.37850862,6225.084207,260.37850862,1600247103.145,0,963,1.5145867920E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744095218E+00,1.9770327736E+00,4.0135699827E+02,4.0200483008E+02,1.0121361895E-01
2020-09-16,09:05:03.165,259.37850887,6225.084213,260.37850887,1600247103.166,0,963,1.5145867920E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744095218E+00,1.9770320889E+00,4.0138794143E+02,4.0203565391E+02,1.0121361895E-01
2020-09-16,09:05:03.193,259.37850918,6225.084220,260.37850918,1600247103.193,0,963,1.5145867920E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746526259E+00,1.9772755159E+00,4.0138794143E+02,4.0203565391E+02,1.0121361895E-01
2020-09-16,09:05:03.213,259.37850942,6225.084226,260.37850942,1600247103.214,0,963,1.5145867920E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746526259E+00,1.9772777750E+00,4.0138794143E+02,4.0203621226E+02,1.0138799399E-01
2020-09-16,09:05:03.234,259.37850966,6225.084232,260.37850966,1600247103.235,0,963,1.5149378967E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746526259E+00,1.9772800341E+00,4.0125686859E+02,4.0190548589E+02,1.0138799399E-01
2020-09-16,09:05:03.260,259.37850997,6225.084239,260.37850997,1600247103.261,0,963,1.5151719666E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750620265E+00,1.9776899794E+00,4.0125686859E+02,4.0190548589E+02,1.0138799399E-01
2020-09-16,09:05:03.282,259.37851021,6225.084245,260.37851021,1600247103.282,0,963,1.5151719666E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750620265E+00,1.9776890172E+00,4.0125686859E+02,4.0190524821E+02,1.0131374169E-01
2020-09-16,09:05:03.302,259.37851045,6225.084251,260.37851045,1600247103.303,0,963,1.5151719666E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750620265E+00,1.9776880551E+00,4.0129017778E+02,4.0193837353E+02,1.0131374169E-01
2020-09-16,09:05:03.332,259.37851080,6225.084259,260.37851080,1600247103.333,0,963,1.5151719666E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745348368E+00,1.9771601644E+00,4.0129017778E+02,4.0193837353E+02,1.0131374169E-01
2020-09-16,09:05:03.355,259.37851106,6225.084266,260.37851106,1600247103.356,0,963,1.5151719666E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745348368E+00,1.9771588792E+00,4.0129017778E+02,4.0193805594E+02,1.0121453036E-01
2020-09-16,09:05:03.377,259.37851131,6225.084271,260.37851131,1600247103.377,0,963,1.5151719666E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745348368E+00,1.9771575940E+00,4.0135235792E+02,4.0200001883E+02,1.0121453036E-01
2020-09-16,09:05:03.408,259.37851168,6225.084280,260.37851168,1600247103.409,0,963,1.5151719666E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747567466E+00,1.9773797986E+00,4.0135235792E+02,4.0200001883E+02,1.0121453036E-01
2020-09-16,09:05:03.434,259.37851198,6225.084287,260.37851198,1600247103.435,0,963,1.5151719666E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747567466E+00,1.9773823944E+00,4.0135235792E+02,4.0200066032E+02,1.0141489046E-01
2020-09-16,09:05:03.457,259.37851223,6225.084294,260.37851223,1600247103.457,0,963,1.5151719666E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747567466E+00,1.9773849902E+00,4.0133241765E+02,4.0198132929E+02,1.0141489046E-01
2020-09-16,09:05:03.486,259.37851258,6225.084302,260.37851258,1600247103.487,0,963,1.5151719666E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744480444E+00,1.9770758771E+00,4.0133241765E+02,4.0198132929E+02,1.0141489046E-01
2020-09-16,09:05:03.509,259.37851284,6225.084308,260.37851284,1600247103.509,0,963,1.5151719666E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744480444E+00,1.9770743516E+00,4.0133241765E+02,4.0198095226E+02,1.0129712489E-01
2020-09-16,09:05:03.529,259.37851308,6225.084314,260.37851308,1600247103.530,0,963,1.5151719666E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744480444E+00,1.9770728261E+00,4.0123994899E+02,4.0188795723E+02,1.0129712489E-01
2020-09-16,09:05:03.559,259.37851341,6225.084322,260.37851341,1600247103.559,0,963,1.5151719666E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746569341E+00,1.9772819936E+00,4.0123994899E+02,4.0188795723E+02,1.0129712489E-01
2020-09-16,09:05:03.582,259.37851368,6225.084328,260.37851368,1600247103.582,0,963,1.5151719666E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746569341E+00,1.9772835318E+00,4.0123994899E+02,4.0188833729E+02,1.0141586332E-01
2020-09-16,09:05:03.602,259.37851392,6225.084334,260.37851392,1600247103.603,0,963,1.5151719666E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746569341E+00,1.9772850701E+00,4.0143381637E+02,4.0208289819E+02,1.0141586332E-01
2020-09-16,09:05:03.631,259.37851426,6225.084342,260.37851426,1600247103.632,0,963,1.5151719666E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746988623E+00,1.9773270541E+00,4.0143381637E+02,4.0208289819E+02,1.0141586332E-01
2020-09-16,09:05:03.653,259.37851450,6225.084348,260.37851450,1600247103.653,0,963,1.5151719666E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746988623E+00,1.9773261231E+00,4.0143381637E+02,4.0208266805E+02,1.0134399829E-01
2020-09-16,09:05:03.674,259.37851475,6225.084354,260.37851475,1600247103.674,0,963,1.5151719666E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746988623E+00,1.9773251920E+00,4.0133953741E+02,4.0198800663E+02,1.0134399829E-01
2020-09-16,09:05:03.700,259.37851506,6225.084361,260.37851506,1600247103.701,0,963,1.5151719666E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754628768E+00,1.9780902226E+00,4.0133953741E+02,4.0198800663E+02,1.0134399829E-01
2020-09-16,09:05:03.721,259.37851530,6225.084367,260.37851530,1600247103.722,0,963,1.5151719666E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754628768E+00,1.9780889449E+00,4.0133953741E+02,4.0198769100E+02,1.0124541405E-01
2020-09-16,09:05:03.743,259.37851554,6225.084373,260.37851554,1600247103.743,0,963,1.5151719666E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754628768E+00,1.9780876672E+00,4.0120935144E+02,4.0185697927E+02,1.0124541405E-01
2020-09-16,09:05:03.772,259.37851588,6225.084381,260.37851588,1600247103.772,0,963,1.5152584839E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752161157E+00,1.9778405783E+00,4.0120935144E+02,4.0185697927E+02,1.0124541405E-01
2020-09-16,09:05:03.802,259.37851624,6225.084390,260.37851624,1600247103.803,0,963,1.5153161621E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752161157E+00,1.9778377853E+00,4.0120935144E+02,4.0185628947E+02,1.0102988842E-01
2020-09-16,09:05:03.835,259.37851661,6225.084399,260.37851661,1600247103.835,0,963,1.5153161621E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752161157E+00,1.9778349924E+00,4.0137454854E+02,4.0202106286E+02,1.0102988842E-01
2020-09-16,09:05:03.865,259.37851696,6225.084407,260.37851696,1600247103.865,0,963,1.5153161621E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742498316E+00,1.9768674271E+00,4.0137454854E+02,4.0202106286E+02,1.0102988842E-01
2020-09-16,09:05:03.887,259.37851721,6225.084413,260.37851721,1600247103.887,0,963,1.5153161621E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742498316E+00,1.9768701359E+00,4.0137454854E+02,4.0202173247E+02,1.0123902304E-01
2020-09-16,09:05:03.908,259.37851747,6225.084419,260.37851747,1600247103.909,0,963,1.5153161621E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742498316E+00,1.9768728447E+00,4.0127231576E+02,4.0192000430E+02,1.0123902304E-01
2020-09-16,09:05:03.937,259.37851779,6225.084427,260.37851779,1600247103.937,0,963,1.5153161621E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738171082E+00,1.9764395464E+00,4.0127231576E+02,4.0192000430E+02,1.0123902304E-01
2020-09-16,09:05:03.957,259.37851803,6225.084433,260.37851803,1600247103.958,0,963,1.5153161621E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738171082E+00,1.9764379499E+00,4.0127231576E+02,4.0191960966E+02,1.0111573825E-01
2020-09-16,09:05:03.979,259.37851828,6225.084439,260.37851828,1600247103.979,0,963,1.5153161621E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738171082E+00,1.9764363534E+00,4.0130079381E+02,4.0194773899E+02,1.0111573825E-01
2020-09-16,09:05:04.009,259.37851862,6225.084447,260.37851862,1600247104.009,0,963,1.5153161621E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745886713E+00,1.9772089403E+00,4.0130079381E+02,4.0194773899E+02,1.0111573825E-01
2020-09-16,09:05:04.029,259.37851887,6225.084453,260.37851887,1600247104.030,0,963,1.5153161621E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745886713E+00,1.9772111504E+00,4.0130079381E+02,4.0194828511E+02,1.0128633502E-01
2020-09-16,09:05:04.051,259.37851911,6225.084459,260.37851911,1600247104.051,0,963,1.5153161621E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745886713E+00,1.9772133604E+00,4.0137271240E+02,4.0202086597E+02,1.0128633502E-01
2020-09-16,09:05:04.078,259.37851943,6225.084466,260.37851943,1600247104.079,0,963,1.5153161621E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747668702E+00,1.9773917962E+00,4.0137271240E+02,4.0202086597E+02,1.0128633502E-01
2020-09-16,09:05:04.101,259.37851969,6225.084473,260.37851969,1600247104.101,0,963,1.5153161621E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747668702E+00,1.9773917073E+00,4.0137271240E+02,4.0202084399E+02,1.0127946958E-01
2020-09-16,09:05:04.161,259.37852038,6225.084489,260.37852038,1600247104.161,0,963,1.5153161621E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758592488E+00,1.9784854488E+00,4.0137271240E+02,4.0202082200E+02,1.0127946958E-01
2020-09-16,09:05:04.181,259.37852062,6225.084495,260.37852062,1600247104.182,0,963,1.5153161621E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758592488E+00,1.9784851781E+00,4.0137271240E+02,4.0202075512E+02,1.0125858057E-01
2020-09-16,09:05:04.203,259.37852087,6225.084501,260.37852087,1600247104.203,0,963,1.5153161621E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758592488E+00,1.9784849073E+00,4.0130228590E+02,4.0195014804E+02,1.0125858057E-01
2020-09-16,09:05:04.229,259.37852117,6225.084508,260.37852117,1600247104.229,0,963,1.5153161621E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751885885E+00,1.9778133557E+00,4.0130228590E+02,4.0195014804E+02,1.0125858057E-01
2020-09-16,09:05:04.250,259.37852142,6225.084514,260.37852142,1600247104.251,0,963,1.5153161621E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751885885E+00,1.9778092903E+00,4.0130228590E+02,4.0194914373E+02,1.0094486244E-01
2020-09-16,09:05:04.272,259.37852167,6225.084520,260.37852167,1600247104.272,0,963,1.5153161621E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751885885E+00,1.9778052250E+00,4.0136999493E+02,4.0201595744E+02,1.0094486244E-01
2020-09-16,09:05:04.298,259.37852197,6225.084527,260.37852197,1600247104.298,0,963,1.5151724243E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738350629E+00,1.9764499063E+00,4.0136999493E+02,4.0201595744E+02,1.0094486244E-01
2020-09-16,09:05:04.319,259.37852221,6225.084533,260.37852221,1600247104.319,0,963,1.5148370361E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738350629E+00,1.9764543173E+00,4.0136999493E+02,4.0201704805E+02,1.0128548626E-01
2020-09-16,09:05:04.341,259.37852247,6225.084539,260.37852247,1600247104.341,0,963,1.5148370361E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738350629E+00,1.9764587283E+00,4.0133694859E+02,4.0198503897E+02,1.0128548626E-01
2020-09-16,09:05:04.371,259.37852282,6225.084548,260.37852282,1600247104.372,0,963,1.5148370361E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744828885E+00,1.9771074151E+00,4.0133694859E+02,4.0198503897E+02,1.0128548626E-01
2020-09-16,09:05:04.392,259.37852307,6225.084554,260.37852307,1600247104.393,0,963,1.5148370361E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744828885E+00,1.9771059401E+00,4.0133694859E+02,4.0198467445E+02,1.0117162824E-01
2020-09-16,09:05:04.414,259.37852331,6225.084559,260.37852331,1600247104.414,0,963,1.5148370361E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744828885E+00,1.9771044652E+00,4.0133040823E+02,4.0197775901E+02,1.0117162824E-01
2020-09-16,09:05:04.440,259.37852361,6225.084567,260.37852361,1600247104.440,0,963,1.5148370361E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744904854E+00,1.9771120722E+00,4.0133040823E+02,4.0197775901E+02,1.0117162824E-01
2020-09-16,09:05:04.460,259.37852385,6225.084572,260.37852385,1600247104.461,0,963,1.5148370361E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744904854E+00,1.9771107389E+00,4.0133040823E+02,4.0197742950E+02,1.0106870434E-01
2020-09-16,09:05:04.482,259.37852410,6225.084578,260.37852410,1600247104.482,0,963,1.5148370361E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744904854E+00,1.9771094056E+00,4.0125321185E+02,4.0189977922E+02,1.0106870434E-01
2020-09-16,09:05:04.516,259.37852449,6225.084588,260.37852449,1600247104.516,0,963,1.5148370361E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742699561E+00,1.9768885838E+00,4.0125321185E+02,4.0189977922E+02,1.0106870434E-01
2020-09-16,09:05:04.542,259.37852480,6225.084595,260.37852480,1600247104.543,0,963,1.5148370361E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742699561E+00,1.9768913704E+00,4.0125321185E+02,4.0190046786E+02,1.0128384480E-01
2020-09-16,09:05:04.563,259.37852505,6225.084601,260.37852505,1600247104.564,0,963,1.5148370361E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742699561E+00,1.9768941571E+00,4.0134672364E+02,4.0199481929E+02,1.0128384480E-01
2020-09-16,09:05:04.589,259.37852535,6225.084608,260.37852535,1600247104.590,0,963,1.5148370361E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755633112E+00,1.9781892313E+00,4.0134672364E+02,4.0199481929E+02,1.0128384480E-01
2020-09-16,09:05:04.611,259.37852560,6225.084614,260.37852560,1600247104.612,0,963,1.5148370361E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755633112E+00,1.9781892907E+00,4.0134672364E+02,4.0199483396E+02,1.0128842567E-01
2020-09-16,09:05:04.631,259.37852583,6225.084620,260.37852583,1600247104.632,0,963,1.5148370361E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755633112E+00,1.9781893501E+00,4.0130347412E+02,4.0195152926E+02,1.0128842567E-01
2020-09-16,09:05:04.661,259.37852617,6225.084628,260.37852617,1600247104.661,0,963,1.5148370361E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747087918E+00,1.9773336947E+00,4.0130347412E+02,4.0195152926E+02,1.0128842567E-01
2020-09-16,09:05:04.684,259.37852645,6225.084635,260.37852645,1600247104.685,0,963,1.5148370361E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747087918E+00,1.9773326811E+00,4.0130347412E+02,4.0195127879E+02,1.0121018651E-01
2020-09-16,09:05:04.706,259.37852669,6225.084641,260.37852669,1600247104.706,0,963,1.5148370361E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747087918E+00,1.9773316675E+00,4.0128646161E+02,4.0193398837E+02,1.0121018651E-01
2020-09-16,09:05:04.732,259.37852699,6225.084648,260.37852699,1600247104.732,0,963,1.5148370361E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743281843E+00,1.9769505544E+00,4.0128646161E+02,4.0193398837E+02,1.0121018651E-01
2020-09-16,09:05:04.753,259.37852723,6225.084654,260.37852723,1600247104.753,0,963,1.5148370361E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743281843E+00,1.9769507378E+00,4.0128646161E+02,4.0193403369E+02,1.0122434560E-01
2020-09-16,09:05:04.773,259.37852748,6225.084659,260.37852748,1600247104.774,0,963,1.5148370361E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743281843E+00,1.9769509213E+00,4.0136056771E+02,4.0200830471E+02,1.0122434560E-01
2020-09-16,09:05:04.801,259.37852779,6225.084667,260.37852779,1600247104.801,0,963,1.5148370361E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740840275E+00,1.9767064401E+00,4.0136056771E+02,4.0200830471E+02,1.0122434560E-01
2020-09-16,09:05:04.822,259.37852803,6225.084673,260.37852803,1600247104.822,0,963,1.5148370361E+02,5.9999870300E+01,2.3375000000E+01,6.0224388123E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740840275E+00,1.9767059805E+00,4.0136056771E+02,4.0200819111E+02,1.0118886198E-01
2020-09-16,09:05:04.842,259.37852826,6225.084678,260.37852826,1600247104.842,0,963,1.5149706116E+02,5.9999998474E+01,2.3375000000E+01,6.0224186707E+01,6.0002091980E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740840275E+00,1.9767055210E+00,4.0129439227E+02,4.0194179530E+02,1.0118886198E-01
2020-09-16,09:05:04.868,259.37852858,6225.084686,260.37852858,1600247104.869,0,963,1.5150596619E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750080901E+00,1.9776308107E+00,4.0129439227E+02,4.0194179530E+02,1.0118886198E-01
2020-09-16,09:05:04.901,259.37852895,6225.084695,260.37852895,1600247104.901,0,963,1.5150596619E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750080901E+00,1.9776320431E+00,4.0129439227E+02,4.0194209978E+02,1.0128397576E-01
2020-09-16,09:05:04.931,259.37852931,6225.084703,260.37852931,1600247104.932,0,963,1.5150596619E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750080901E+00,1.9776332756E+00,4.0134820819E+02,4.0199630707E+02,1.0128397576E-01
2020-09-16,09:05:04.960,259.37852964,6225.084711,260.37852964,1600247104.961,0,963,1.5150596619E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746466496E+00,1.9772713547E+00,4.0134820819E+02,4.0199630707E+02,1.0128397576E-01
2020-09-16,09:05:04.982,259.37852988,6225.084717,260.37852988,1600247104.982,0,963,1.5150596619E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746466496E+00,1.9772720045E+00,4.0134820819E+02,4.0199646767E+02,1.0133413637E-01
2020-09-16,09:05:05.003,259.37853013,6225.084723,260.37853013,1600247105.003,0,963,1.5150596619E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746466496E+00,1.9772726543E+00,4.0134559295E+02,4.0199400881E+02,1.0133413637E-01
2020-09-16,09:05:05.029,259.37853043,6225.084730,260.37853043,1600247105.029,0,963,1.5150596619E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746652326E+00,1.9772912620E+00,4.0134559295E+02,4.0199400881E+02,1.0133413637E-01
2020-09-16,09:05:05.051,259.37853068,6225.084736,260.37853068,1600247105.051,0,963,1.5150596619E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746652326E+00,1.9772873501E+00,4.0134559295E+02,4.0199304205E+02,1.0103218162E-01
2020-09-16,09:05:05.073,259.37853095,6225.084743,260.37853095,1600247105.074,0,963,1.5150596619E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746652326E+00,1.9772834382E+00,4.0132416146E+02,4.0197060930E+02,1.0103218162E-01
2020-09-16,09:05:05.104,259.37853130,6225.084751,260.37853130,1600247105.104,0,963,1.5150596619E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744562387E+00,1.9770741672E+00,4.0132416146E+02,4.0197060930E+02,1.0103218162E-01
2020-09-16,09:05:05.124,259.37853153,6225.084757,260.37853153,1600247105.124,0,963,1.5150596619E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744562387E+00,1.9770785128E+00,4.0132416146E+02,4.0197168326E+02,1.0136764451E-01
2020-09-16,09:05:05.144,259.37853177,6225.084762,260.37853177,1600247105.145,0,963,1.5150596619E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744562387E+00,1.9770828583E+00,4.0134102186E+02,4.0198964488E+02,1.0136764451E-01
2020-09-16,09:05:05.171,259.37853208,6225.084770,260.37853208,1600247105.172,0,963,1.5150596619E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739616936E+00,1.9765876553E+00,4.0134102186E+02,4.0198964488E+02,1.0136764451E-01
2020-09-16,09:05:05.193,259.37853233,6225.084776,260.37853233,1600247105.193,0,963,1.5150596619E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739616936E+00,1.9765867043E+00,4.0134102186E+02,4.0198940978E+02,1.0129421034E-01
2020-09-16,09:05:05.219,259.37853263,6225.084783,260.37853263,1600247105.219,0,963,1.5150596619E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739616936E+00,1.9765857533E+00,4.0136249563E+02,4.0201068312E+02,1.0129421034E-01
2020-09-16,09:05:05.253,259.37853302,6225.084793,260.37853302,1600247105.253,0,963,1.5150596619E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741580023E+00,1.9767823230E+00,4.0136249563E+02,4.0201068312E+02,1.0129421034E-01
2020-09-16,09:05:05.273,259.37853326,6225.084798,260.37853326,1600247105.274,0,963,1.5150596619E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741580023E+00,1.9767829631E+00,4.0136249563E+02,4.0201084136E+02,1.0134363385E-01
2020-09-16,09:05:05.296,259.37853352,6225.084804,260.37853352,1600247105.296,0,963,1.5150596619E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741580023E+00,1.9767836032E+00,4.0127205139E+02,4.0192040923E+02,1.0134363385E-01
2020-09-16,09:05:05.323,259.37853384,6225.084812,260.37853384,1600247105.324,0,963,1.5150596619E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747382193E+00,1.9773645919E+00,4.0127205139E+02,4.0192040923E+02,1.0134363385E-01
2020-09-16,09:05:05.346,259.37853411,6225.084819,260.37853411,1600247105.347,0,963,1.5150596619E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747382193E+00,1.9773640029E+00,4.0127205139E+02,4.0192026370E+02,1.0129817034E-01
2020-09-16,09:05:05.368,259.37853436,6225.084825,260.37853436,1600247105.369,0,963,1.5150554810E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747382193E+00,1.9773634139E+00,4.0120569048E+02,4.0185365008E+02,1.0129817034E-01
2020-09-16,09:05:05.394,259.37853466,6225.084832,260.37853466,1600247105.395,0,963,1.5150387573E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742140427E+00,1.9768385404E+00,4.0120569048E+02,4.0185365008E+02,1.0129817034E-01
2020-09-16,09:05:05.415,259.37853491,6225.084838,260.37853491,1600247105.416,0,963,1.5150387573E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742140427E+00,1.9768369247E+00,4.0120569048E+02,4.0185325084E+02,1.0117342793E-01
2020-09-16,09:05:05.437,259.37853515,6225.084844,260.37853515,1600247105.437,0,963,1.5150387573E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742140427E+00,1.9768353090E+00,4.0125842226E+02,4.0190566845E+02,1.0117342793E-01
2020-09-16,09:05:05.466,259.37853549,6225.084852,260.37853549,1600247105.466,0,963,1.5150387573E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739882004E+00,1.9766091669E+00,4.0125842226E+02,4.0190566845E+02,1.0117342793E-01
2020-09-16,09:05:05.486,259.37853573,6225.084857,260.37853573,1600247105.487,0,963,1.5150387573E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739882004E+00,1.9766104721E+00,4.0125842226E+02,4.0190599103E+02,1.0127420547E-01
2020-09-16,09:05:05.509,259.37853598,6225.084864,260.37853598,1600247105.509,0,963,1.5150387573E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739882004E+00,1.9766117772E+00,4.0126845650E+02,4.0191636406E+02,1.0127420547E-01
2020-09-16,09:05:05.535,259.37853628,6225.084871,260.37853628,1600247105.535,0,963,1.5150387573E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740367199E+00,1.9766603612E+00,4.0126845650E+02,4.0191636406E+02,1.0127420547E-01
2020-09-16,09:05:05.555,259.37853653,6225.084877,260.37853653,1600247105.556,0,963,1.5150387573E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740367199E+00,1.9766593346E+00,4.0126845650E+02,4.0191611033E+02,1.0119494178E-01
2020-09-16,09:05:05.576,259.37853677,6225.084882,260.37853677,1600247105.577,0,963,1.5150387573E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740367199E+00,1.9766583081E+00,4.0138083171E+02,4.0202841312E+02,1.0119494178E-01
2020-09-16,09:05:05.608,259.37853713,6225.084891,260.37853713,1600247105.608,0,963,1.5150387573E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743247700E+00,1.9769467407E+00,4.0138083171E+02,4.0202841312E+02,1.0119494178E-01
2020-09-16,09:05:05.634,259.37853744,6225.084899,260.37853744,1600247105.635,0,963,1.5150387573E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743247700E+00,1.9769440270E+00,4.0138083171E+02,4.0202774232E+02,1.0098544292E-01
2020-09-16,09:05:05.655,259.37853769,6225.084904,260.37853769,1600247105.656,0,963,1.5150387573E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743247700E+00,1.9769413134E+00,4.0129158557E+02,4.0193768170E+02,1.0098544292E-01
2020-09-16,09:05:05.681,259.37853799,6225.084912,260.37853799,1600247105.682,0,963,1.5150387573E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750527280E+00,1.9776702362E+00,4.0129158557E+02,4.0193768170E+02,1.0098544292E-01
2020-09-16,09:05:05.703,259.37853824,6225.084918,260.37853824,1600247105.704,0,963,1.5150387573E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750527280E+00,1.9776743440E+00,4.0129158557E+02,4.0193869652E+02,1.0130246028E-01
2020-09-16,09:05:05.723,259.37853847,6225.084923,260.37853847,1600247105.724,0,963,1.5150387573E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750527280E+00,1.9776784519E+00,4.0130448203E+02,4.0195262866E+02,1.0130246028E-01
2020-09-16,09:05:05.750,259.37853878,6225.084931,260.37853878,1600247105.751,0,963,1.5150387573E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754088722E+00,1.9780350695E+00,4.0130448203E+02,4.0195262866E+02,1.0130246028E-01
2020-09-16,09:05:05.772,259.37853903,6225.084937,260.37853903,1600247105.772,0,963,1.5150387573E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754088722E+00,1.9780349117E+00,4.0130448203E+02,4.0195258968E+02,1.0129028415E-01
2020-09-16,09:05:05.792,259.37853927,6225.084942,260.37853927,1600247105.793,0,963,1.5150387573E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754088722E+00,1.9780347539E+00,4.0134857070E+02,4.0199671057E+02,1.0129028415E-01
2020-09-16,09:05:05.819,259.37853957,6225.084950,260.37853957,1600247105.819,0,963,1.5150387573E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753697621E+00,1.9779955918E+00,4.0134857070E+02,4.0199671057E+02,1.0129028415E-01
2020-09-16,09:05:05.839,259.37853981,6225.084956,260.37853981,1600247105.840,0,963,1.5150387573E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753697621E+00,1.9779926699E+00,4.0134857070E+02,4.0199598872E+02,1.0106482414E-01
2020-09-16,09:05:05.862,259.37854008,6225.084962,260.37854008,1600247105.863,0,963,1.5150387573E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753697621E+00,1.9779897479E+00,4.0136185140E+02,4.0200856898E+02,1.0106482414E-01
2020-09-16,09:05:05.892,259.37854043,6225.084970,260.37854043,1600247105.893,0,963,1.5150387573E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747561760E+00,1.9773753480E+00,4.0136185140E+02,4.0200856898E+02,1.0106482414E-01
2020-09-16,09:05:05.915,259.37854069,6225.084977,260.37854069,1600247105.916,0,963,1.5150541433E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747561760E+00,1.9773757830E+00,4.0136185140E+02,4.0200867648E+02,1.0109839874E-01
2020-09-16,09:05:05.937,259.37854094,6225.084983,260.37854094,1600247105.937,0,963,1.5151310730E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747561760E+00,1.9773762180E+00,4.0126374017E+02,4.0191051460E+02,1.0109839874E-01
2020-09-16,09:05:05.963,259.37854125,6225.084990,260.37854125,1600247105.964,0,963,1.5151310730E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746989103E+00,1.9773188764E+00,4.0126374017E+02,4.0191051460E+02,1.0109839874E-01
2020-09-16,09:05:05.994,259.37854161,6225.084999,260.37854161,1600247105.995,0,963,1.5151310730E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746989103E+00,1.9773188323E+00,4.0126374017E+02,4.0191050371E+02,1.0109499721E-01
2020-09-16,09:05:06.026,259.37854198,6225.085007,260.37854198,1600247106.027,0,963,1.5151310730E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746989103E+00,1.9773187882E+00,4.0137583366E+02,4.0202276699E+02,1.0109499721E-01
2020-09-16,09:05:06.055,259.37854231,6225.085016,260.37854231,1600247106.056,0,963,1.5151310730E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750850996E+00,1.9777054899E+00,4.0137583366E+02,4.0202276699E+02,1.0109499721E-01
2020-09-16,09:05:06.076,259.37854256,6225.085021,260.37854256,1600247106.077,0,963,1.5151310730E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750850996E+00,1.9777072608E+00,4.0137583366E+02,4.0202320457E+02,1.0123165982E-01
2020-09-16,09:05:06.098,259.37854280,6225.085027,260.37854280,1600247106.098,0,963,1.5151310730E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750850996E+00,1.9777090317E+00,4.0131392544E+02,4.0196163400E+02,1.0123165982E-01
2020-09-16,09:05:06.124,259.37854310,6225.085034,260.37854310,1600247106.124,0,963,1.5151310730E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741439855E+00,1.9767666672E+00,4.0131392544E+02,4.0196163400E+02,1.0123165982E-01
2020-09-16,09:05:06.144,259.37854334,6225.085040,260.37854334,1600247106.145,0,963,1.5151310730E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741439855E+00,1.9767687686E+00,4.0131392544E+02,4.0196215342E+02,1.0139390874E-01
2020-09-16,09:05:06.165,259.37854359,6225.085046,260.37854359,1600247106.166,0,963,1.5151310730E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741439855E+00,1.9767708700E+00,4.0125560867E+02,4.0190426180E+02,1.0139390874E-01
2020-09-16,09:05:06.193,259.37854390,6225.085054,260.37854390,1600247106.193,0,963,1.5151310730E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752730534E+00,1.9779014404E+00,4.0125560867E+02,4.0190426180E+02,1.0139390874E-01
2020-09-16,09:05:06.213,259.37854414,6225.085059,260.37854414,1600247106.214,0,963,1.5151310730E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752730534E+00,1.9778989977E+00,4.0125560867E+02,4.0190365844E+02,1.0120541375E-01
2020-09-16,09:05:06.234,259.37854439,6225.085065,260.37854439,1600247106.235,0,963,1.5151310730E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752730534E+00,1.9778965549E+00,4.0137251915E+02,4.0202015421E+02,1.0120541375E-01
2020-09-16,09:05:06.263,259.37854471,6225.085073,260.37854471,1600247106.263,0,963,1.5151310730E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749260964E+00,1.9775491370E+00,4.0137251915E+02,4.0202015421E+02,1.0120541375E-01
2020-09-16,09:05:06.286,259.37854499,6225.085080,260.37854499,1600247106.287,0,963,1.5151310730E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749260964E+00,1.9775501449E+00,4.0137251915E+02,4.0202040328E+02,1.0128320393E-01
2020-09-16,09:05:06.313,259.37854530,6225.085087,260.37854530,1600247106.314,0,963,1.5151310730E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749260964E+00,1.9775511529E+00,4.0131429842E+02,4.0196233761E+02,1.0128320393E-01
2020-09-16,09:05:06.348,259.37854569,6225.085097,260.37854569,1600247106.348,0,963,1.5151310730E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752827994E+00,1.9779083300E+00,4.0131429842E+02,4.0196233761E+02,1.0128320393E-01
2020-09-16,09:05:06.368,259.37854594,6225.085102,260.37854594,1600247106.369,0,963,1.5151310730E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752827994E+00,1.9779060462E+00,4.0131429842E+02,4.0196177342E+02,1.0110697159E-01
2020-09-16,09:05:06.390,259.37854618,6225.085108,260.37854618,1600247106.390,0,963,1.5151310730E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752827994E+00,1.9779037623E+00,4.0133180462E+02,4.0197874366E+02,1.0110697159E-01
2020-09-16,09:05:06.417,259.37854649,6225.085116,260.37854649,1600247106.417,0,963,1.5151310730E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751420923E+00,1.9777628686E+00,4.0133180462E+02,4.0197874366E+02,1.0110697159E-01
2020-09-16,09:05:06.437,259.37854674,6225.085122,260.37854674,1600247106.438,0,963,1.5151310730E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751420923E+00,1.9777645574E+00,4.0133180462E+02,4.0197916089E+02,1.0123729532E-01
2020-09-16,09:05:06.457,259.37854697,6225.085127,260.37854697,1600247106.458,0,963,1.5150839233E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751420923E+00,1.9777662461E+00,4.0132604514E+02,4.0197380934E+02,1.0123729532E-01
2020-09-16,09:05:06.489,259.37854733,6225.085136,260.37854733,1600247106.489,0,963,1.5148953247E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750855258E+00,1.9777096044E+00,4.0132604514E+02,4.0197380934E+02,1.0123729532E-01
2020-09-16,09:05:06.510,259.37854758,6225.085142,260.37854758,1600247106.511,0,963,1.5148953247E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750855258E+00,1.9777085823E+00,4.0132604514E+02,4.0197355681E+02,1.0115841570E-01
2020-09-16,09:05:06.532,259.37854782,6225.085148,260.37854782,1600247106.532,0,963,1.5148953247E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750855258E+00,1.9777075602E+00,4.0132996130E+02,4.0197722676E+02,1.0115841570E-01
2020-09-16,09:05:06.558,259.37854813,6225.085155,260.37854813,1600247106.558,0,963,1.5148953247E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749667997E+00,1.9775886764E+00,4.0132996130E+02,4.0197722676E+02,1.0115841570E-01
2020-09-16,09:05:06.578,259.37854837,6225.085161,260.37854837,1600247106.579,0,963,1.5148953247E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749667997E+00,1.9775900036E+00,4.0132996130E+02,4.0197755469E+02,1.0126084487E-01
2020-09-16,09:05:06.601,259.37854862,6225.085167,260.37854862,1600247106.601,0,963,1.5148953247E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749667997E+00,1.9775913308E+00,4.0118766014E+02,4.0183535172E+02,1.0126084487E-01
2020-09-16,09:05:06.628,259.37854895,6225.085175,260.37854895,1600247106.629,0,963,1.5148953247E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742998714E+00,1.9769235163E+00,4.0118766014E+02,4.0183535172E+02,1.0126084487E-01
2020-09-16,09:05:06.650,259.37854919,6225.085181,260.37854919,1600247106.650,0,963,1.5148953247E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742998714E+00,1.9769210524E+00,4.0118766014E+02,4.0183474295E+02,1.0107062875E-01
2020-09-16,09:05:06.671,259.37854944,6225.085187,260.37854944,1600247106.672,0,963,1.5148953247E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742998714E+00,1.9769185886E+00,4.0135150777E+02,4.0199824585E+02,1.0107062875E-01
2020-09-16,09:05:06.707,259.37854986,6225.085197,260.37854986,1600247106.708,0,963,1.5148953247E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754967179E+00,1.9781170226E+00,4.0135150777E+02,4.0199824585E+02,1.0107062875E-01
2020-09-16,09:05:06.734,259.37855017,6225.085204,260.37855017,1600247106.735,0,963,1.5148953247E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754967179E+00,1.9781168876E+00,4.0135150777E+02,4.0199821250E+02,1.0106021012E-01
2020-09-16,09:05:06.757,259.37855044,6225.085211,260.37855044,1600247106.758,0,963,1.5148953247E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754967179E+00,1.9781167526E+00,4.0134464028E+02,4.0199130058E+02,1.0106021012E-01
2020-09-16,09:05:06.786,259.37855078,6225.085219,260.37855078,1600247106.787,0,963,1.5148953247E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745474095E+00,1.9771661851E+00,4.0134464028E+02,4.0199130058E+02,1.0106021012E-01
2020-09-16,09:05:06.808,259.37855102,6225.085224,260.37855102,1600247106.808,0,963,1.5148953247E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745474095E+00,1.9771673439E+00,4.0134464028E+02,4.0199158697E+02,1.0114965987E-01
2020-09-16,09:05:06.828,259.37855126,6225.085230,260.37855126,1600247106.829,0,963,1.5148953247E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745474095E+00,1.9771685027E+00,4.0125465153E+02,4.0190173948E+02,1.0114965987E-01
2020-09-16,09:05:06.858,259.37855160,6225.085238,260.37855160,1600247106.858,0,963,1.5148953247E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745931366E+00,1.9772142904E+00,4.0125465153E+02,4.0190173948E+02,1.0114965987E-01
2020-09-16,09:05:06.878,259.37855184,6225.085244,260.37855184,1600247106.879,0,963,1.5148953247E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745931366E+00,1.9772152974E+00,4.0125465153E+02,4.0190198829E+02,1.0122739221E-01
2020-09-16,09:05:06.901,259.37855209,6225.085250,260.37855209,1600247106.901,0,963,1.5148953247E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745931366E+00,1.9772163044E+00,4.0130268006E+02,4.0195034315E+02,1.0122739221E-01
2020-09-16,09:05:06.927,259.37855240,6225.085258,260.37855240,1600247106.927,0,963,1.5148953247E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754674646E+00,1.9780917939E+00,4.0130268006E+02,4.0195034315E+02,1.0122739221E-01
2020-09-16,09:05:06.947,259.37855264,6225.085263,260.37855264,1600247106.948,0,963,1.5148953247E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754674646E+00,1.9780905306E+00,4.0130268006E+02,4.0195003111E+02,1.0112991951E-01
2020-09-16,09:05:06.969,259.37855288,6225.085269,260.37855288,1600247106.969,0,963,1.5148953247E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754674646E+00,1.9780892674E+00,4.0138811508E+02,4.0203529185E+02,1.0112991951E-01
2020-09-16,09:05:06.997,259.37855322,6225.085277,260.37855322,1600247106.998,0,963,1.5148964233E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747878739E+00,1.9774087747E+00,4.0138811508E+02,4.0203529185E+02,1.0112991951E-01
2020-09-16,09:05:07.019,259.37855346,6225.085283,260.37855346,1600247107.019,0,963,1.5149063110E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747878739E+00,1.9774088933E+00,4.0138811508E+02,4.0203532116E+02,1.0113907376E-01
2020-09-16,09:05:07.039,259.37855370,6225.085289,260.37855370,1600247107.040,0,963,1.5149063110E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747878739E+00,1.9774090119E+00,4.0133024158E+02,4.0197738365E+02,1.0113907376E-01
2020-09-16,09:05:07.065,259.37855400,6225.085296,260.37855400,1600247107.066,0,963,1.5149063110E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739935455E+00,1.9766136292E+00,4.0133024158E+02,4.0197738365E+02,1.0113907376E-01
2020-09-16,09:05:07.098,259.37855438,6225.085305,260.37855438,1600247107.098,0,963,1.5149063110E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739935455E+00,1.9766123398E+00,4.0133024158E+02,4.0197706489E+02,1.0103951064E-01
2020-09-16,09:05:07.128,259.37855473,6225.085314,260.37855473,1600247107.129,0,963,1.5149063110E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739935455E+00,1.9766110504E+00,4.0141605582E+02,4.0206269862E+02,1.0103951064E-01
2020-09-16,09:05:07.155,259.37855505,6225.085321,260.37855505,1600247107.156,0,963,1.5149063110E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740938348E+00,1.9767114727E+00,4.0141605582E+02,4.0206269862E+02,1.0103951064E-01
2020-09-16,09:05:07.177,259.37855529,6225.085327,260.37855529,1600247107.177,0,963,1.5149063110E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740938348E+00,1.9767103482E+00,4.0141605582E+02,4.0206242061E+02,1.0095269267E-01
2020-09-16,09:05:07.197,259.37855553,6225.085333,260.37855553,1600247107.198,0,963,1.5149063110E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740938348E+00,1.9767092238E+00,4.0126741412E+02,4.0191326167E+02,1.0095269267E-01
2020-09-16,09:05:07.226,259.37855587,6225.085341,260.37855587,1600247107.227,0,963,1.5149063110E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752947472E+00,1.9779117272E+00,4.0126741412E+02,4.0191326167E+02,1.0095269267E-01
2020-09-16,09:05:07.247,259.37855611,6225.085347,260.37855611,1600247107.248,0,963,1.5149063110E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752947472E+00,1.9779152613E+00,4.0126741412E+02,4.0191413458E+02,1.0122539382E-01
2020-09-16,09:05:07.269,259.37855635,6225.085353,260.37855635,1600247107.269,0,963,1.5149063110E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752947472E+00,1.9779187953E+00,4.0127183144E+02,4.0191943194E+02,1.0122539382E-01
2020-09-16,09:05:07.298,259.37855669,6225.085361,260.37855669,1600247107.298,0,963,1.5149063110E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750290701E+00,1.9776527653E+00,4.0127183144E+02,4.0191943194E+02,1.0122539382E-01
2020-09-16,09:05:07.319,259.37855693,6225.085366,260.37855693,1600247107.319,0,963,1.5149063110E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750290701E+00,1.9776517124E+00,4.0127183144E+02,4.0191917183E+02,1.0114413476E-01
2020-09-16,09:05:07.339,259.37855718,6225.085372,260.37855718,1600247107.340,0,963,1.5149063110E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750290701E+00,1.9776506595E+00,4.0133162387E+02,4.0197880057E+02,1.0114413476E-01
2020-09-16,09:05:07.368,259.37855751,6225.085380,260.37855751,1600247107.369,0,963,1.5149063110E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749391926E+00,1.9775606626E+00,4.0133162387E+02,4.0197880057E+02,1.0114413476E-01
2020-09-16,09:05:07.390,259.37855775,6225.085386,260.37855775,1600247107.390,0,963,1.5149063110E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749391926E+00,1.9775631898E+00,4.0133162387E+02,4.0197942499E+02,1.0133917483E-01
2020-09-16,09:05:07.415,259.37855806,6225.085393,260.37855806,1600247107.416,0,963,1.5149063110E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749391926E+00,1.9775657169E+00,4.0131221696E+02,4.0196061115E+02,1.0133917483E-01
2020-09-16,09:05:07.450,259.37855846,6225.085403,260.37855846,1600247107.451,0,963,1.5149063110E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746798153E+00,1.9773059947E+00,4.0131221696E+02,4.0196061115E+02,1.0133917483E-01
2020-09-16,09:05:07.476,259.37855875,6225.085410,260.37855875,1600247107.476,0,963,1.5149063110E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746798153E+00,1.9773043166E+00,4.0131221696E+02,4.0196019648E+02,1.0120964587E-01
2020-09-16,09:05:07.497,259.37855900,6225.085416,260.37855900,1600247107.498,0,963,1.5149063110E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746798153E+00,1.9773026385E+00,4.0127435716E+02,4.0192186092E+02,1.0120964587E-01
2020-09-16,09:05:07.526,259.37855934,6225.085424,260.37855934,1600247107.527,0,963,1.5149063110E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754335553E+00,1.9780573797E+00,4.0127435716E+02,4.0192186092E+02,1.0120964587E-01
2020-09-16,09:05:07.549,259.37855961,6225.085431,260.37855961,1600247107.550,0,963,1.5149296570E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754335553E+00,1.9780556156E+00,4.0127435716E+02,4.0192142521E+02,1.0107353010E-01
2020-09-16,09:05:07.571,259.37855985,6225.085436,260.37855985,1600247107.571,0,963,1.5150463867E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754335553E+00,1.9780538515E+00,4.0138200347E+02,4.0202880927E+02,1.0107353010E-01
2020-09-16,09:05:07.598,259.37856016,6225.085444,260.37856016,1600247107.598,0,963,1.5150463867E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740884653E+00,1.9767069772E+00,4.0138200347E+02,4.0202880927E+02,1.0107353010E-01
2020-09-16,09:05:07.618,259.37856041,6225.085450,260.37856041,1600247107.619,0,963,1.5150463867E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740884653E+00,1.9767062729E+00,4.0138200347E+02,4.0202863513E+02,1.0101914623E-01
2020-09-16,09:05:07.640,259.37856065,6225.085456,260.37856065,1600247107.640,0,963,1.5150463867E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740884653E+00,1.9767055685E+00,4.0127895848E+02,4.0192525005E+02,1.0101914623E-01
2020-09-16,09:05:07.668,259.37856098,6225.085464,260.37856098,1600247107.669,0,963,1.5150463867E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744171387E+00,1.9770346777E+00,4.0127895848E+02,4.0192525005E+02,1.0101914623E-01
2020-09-16,09:05:07.690,259.37856124,6225.085470,260.37856124,1600247107.691,0,963,1.5150463867E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744171387E+00,1.9770368943E+00,4.0127895848E+02,4.0192579781E+02,1.0119026269E-01
2020-09-16,09:05:07.710,259.37856147,6225.085475,260.37856147,1600247107.711,0,963,1.5150463867E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744171387E+00,1.9770391109E+00,4.0126320864E+02,4.0191057032E+02,1.0119026269E-01
2020-09-16,09:05:07.740,259.37856181,6225.085483,260.37856181,1600247107.740,0,963,1.5150463867E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750900241E+00,1.9777128898E+00,4.0126320864E+02,4.0191057032E+02,1.0119026269E-01
2020-09-16,09:05:07.760,259.37856205,6225.085489,260.37856205,1600247107.761,0,963,1.5150463867E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750900241E+00,1.9777117271E+00,4.0126320864E+02,4.0191028310E+02,1.0110053201E-01
2020-09-16,09:05:07.782,259.37856229,6225.085495,260.37856229,1600247107.782,0,963,1.5150463867E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750900241E+00,1.9777105643E+00,4.0129291897E+02,4.0193975410E+02,1.0110053201E-01
2020-09-16,09:05:07.813,259.37856266,6225.085504,260.37856266,1600247107.814,0,963,1.5150463867E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749711672E+00,1.9775915498E+00,4.0129291897E+02,4.0193975410E+02,1.0110053201E-01
2020-09-16,09:05:07.839,259.37856296,6225.085511,260.37856296,1600247107.840,0,963,1.5150463867E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749711672E+00,1.9775923871E+00,4.0129291897E+02,4.0193996098E+02,1.0116515718E-01
2020-09-16,09:05:07.861,259.37856321,6225.085517,260.37856321,1600247107.861,0,963,1.5150463867E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749711672E+00,1.9775932245E+00,4.0133008604E+02,4.0197739487E+02,1.0116515718E-01
2020-09-16,09:05:07.890,259.37856354,6225.085525,260.37856354,1600247107.890,0,963,1.5150463867E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740214856E+00,1.9766422820E+00,4.0133008604E+02,4.0197739487E+02,1.0116515718E-01
2020-09-16,09:05:07.911,259.37856378,6225.085531,260.37856378,1600247107.911,0,963,1.5150463867E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740214856E+00,1.9766435048E+00,4.0133008604E+02,4.0197769714E+02,1.0125957096E-01
2020-09-16,09:05:07.931,259.37856403,6225.085537,260.37856403,1600247107.932,0,963,1.5150463867E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740214856E+00,1.9766447276E+00,4.0134636186E+02,4.0199430149E+02,1.0125957096E-01
2020-09-16,09:05:07.960,259.37856436,6225.085545,260.37856436,1600247107.961,0,963,1.5150463867E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742112769E+00,1.9768347711E+00,4.0134636186E+02,4.0199430149E+02,1.0125957096E-01
2020-09-16,09:05:07.982,259.37856461,6225.085551,260.37856461,1600247107.982,0,963,1.5150463867E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742112769E+00,1.9768331040E+00,4.0134636186E+02,4.0199388942E+02,1.0113086487E-01
2020-09-16,09:05:08.003,259.37856485,6225.085556,260.37856485,1600247108.003,0,963,1.5150463867E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742112769E+00,1.9768314370E+00,4.0126181892E+02,4.0190879810E+02,1.0113086487E-01
2020-09-16,09:05:08.032,259.37856519,6225.085564,260.37856519,1600247108.032,0,963,1.5150463867E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748592428E+00,1.9774802629E+00,4.0126181892E+02,4.0190879810E+02,1.0113086487E-01
2020-09-16,09:05:08.052,259.37856543,6225.085570,260.37856543,1600247108.053,0,963,1.5150463867E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748592428E+00,1.9774822419E+00,4.0126181892E+02,4.0190928701E+02,1.0128360364E-01
2020-09-16,09:05:08.073,259.37856567,6225.085576,260.37856567,1600247108.074,0,963,1.5150463867E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748592428E+00,1.9774842208E+00,4.0131569275E+02,4.0196373674E+02,1.0128360364E-01
2020-09-16,09:05:08.105,259.37856603,6225.085585,260.37856603,1600247108.105,0,963,1.5151368866E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737497579E+00,1.9763732612E+00,4.0131569275E+02,4.0196373674E+02,1.0128360364E-01
2020-09-16,09:05:08.127,259.37856628,6225.085591,260.37856628,1600247108.127,0,963,1.5151469421E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737497579E+00,1.9763707590E+00,4.0131569275E+02,4.0196311812E+02,1.0109036904E-01
2020-09-16,09:05:08.148,259.37856653,6225.085597,260.37856653,1600247108.148,0,963,1.5151469421E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737497579E+00,1.9763682567E+00,4.0131024367E+02,4.0195704165E+02,1.0109036904E-01
2020-09-16,09:05:08.177,259.37856686,6225.085605,260.37856686,1600247108.177,0,963,1.5151469421E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743457813E+00,1.9769650709E+00,4.0131024367E+02,4.0195704165E+02,1.0109036904E-01
2020-09-16,09:05:08.207,259.37856722,6225.085613,260.37856722,1600247108.208,0,963,1.5151469421E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743457813E+00,1.9769654093E+00,4.0131024367E+02,4.0195712528E+02,1.0111649403E-01
2020-09-16,09:05:08.240,259.37856759,6225.085622,260.37856759,1600247108.240,0,963,1.5151469421E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743457813E+00,1.9769657477E+00,4.0116344196E+02,4.0181017055E+02,1.0111649403E-01
2020-09-16,09:05:08.269,259.37856793,6225.085630,260.37856793,1600247108.269,0,963,1.5151469421E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746483267E+00,1.9772686944E+00,4.0116344196E+02,4.0181017055E+02,1.0111649403E-01
2020-09-16,09:05:08.290,259.37856818,6225.085636,260.37856818,1600247108.291,0,963,1.5151469421E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746483267E+00,1.9772711884E+00,4.0116344196E+02,4.0181078659E+02,1.0130899830E-01
2020-09-16,09:05:08.311,259.37856841,6225.085642,260.37856841,1600247108.311,0,963,1.5151469421E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746483267E+00,1.9772736823E+00,4.0135845609E+02,4.0200673175E+02,1.0130899830E-01
2020-09-16,09:05:08.339,259.37856875,6225.085650,260.37856875,1600247108.340,0,963,1.5151469421E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744153220E+00,1.9770403678E+00,4.0135845609E+02,4.0200673175E+02,1.0130899830E-01
2020-09-16,09:05:08.361,259.37856899,6225.085656,260.37856899,1600247108.361,0,963,1.5151469421E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744153220E+00,1.9770374157E+00,4.0135845609E+02,4.0200600207E+02,1.0108109807E-01
2020-09-16,09:05:08.381,259.37856924,6225.085662,260.37856924,1600247108.382,0,963,1.5151469421E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744153220E+00,1.9770344636E+00,4.0126650973E+02,4.0191317787E+02,1.0108109807E-01
2020-09-16,09:05:08.410,259.37856956,6225.085669,260.37856956,1600247108.410,0,963,1.5151469421E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742981262E+00,1.9769171123E+00,4.0126650973E+02,4.0191317787E+02,1.0108109807E-01
2020-09-16,09:05:08.431,259.37856981,6225.085676,260.37856981,1600247108.432,0,963,1.5151469421E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742981262E+00,1.9769193620E+00,4.0126650973E+02,4.0191373383E+02,1.0125478245E-01
2020-09-16,09:05:08.453,259.37857006,6225.085681,260.37857006,1600247108.453,0,963,1.5151469421E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742981262E+00,1.9769216117E+00,4.0133869860E+02,4.0198659520E+02,1.0125478245E-01
2020-09-16,09:05:08.479,259.37857036,6225.085689,260.37857036,1600247108.479,0,963,1.5151469421E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750495061E+00,1.9776739901E+00,4.0133869860E+02,4.0198659520E+02,1.0125478245E-01
2020-09-16,09:05:08.500,259.37857061,6225.085695,260.37857061,1600247108.501,0,963,1.5151469421E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750495061E+00,1.9776725977E+00,4.0133869860E+02,4.0198625116E+02,1.0114732352E-01
2020-09-16,09:05:08.526,259.37857091,6225.085702,260.37857091,1600247108.527,0,963,1.5151469421E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750495061E+00,1.9776712052E+00,4.0132830528E+02,4.0197549705E+02,1.0114732352E-01
2020-09-16,09:05:08.558,259.37857127,6225.085711,260.37857127,1600247108.558,0,963,1.5151469421E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747650648E+00,1.9773863864E+00,4.0132830528E+02,4.0197549705E+02,1.0114732352E-01
2020-09-16,09:05:08.579,259.37857153,6225.085717,260.37857153,1600247108.580,0,963,1.5151469421E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747650648E+00,1.9773857027E+00,4.0132830528E+02,4.0197532810E+02,1.0109455360E-01
2020-09-16,09:05:08.599,259.37857176,6225.085722,260.37857176,1600247108.600,0,963,1.5151469421E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747650648E+00,1.9773850190E+00,4.0141033373E+02,4.0205731983E+02,1.0109455360E-01
2020-09-16,09:05:08.627,259.37857207,6225.085730,260.37857207,1600247108.627,0,963,1.5150545959E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746833428E+00,1.9773031886E+00,4.0141033373E+02,4.0205731983E+02,1.0109455360E-01
2020-09-16,09:05:08.648,259.37857231,6225.085736,260.37857231,1600247108.648,0,963,1.5149160767E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746833428E+00,1.9773048413E+00,4.0141033373E+02,4.0205772832E+02,1.0122212308E-01
2020-09-16,09:05:08.668,259.37857256,6225.085741,260.37857256,1600247108.669,0,963,1.5149160767E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746833428E+00,1.9773064940E+00,4.0123818952E+02,4.0188571480E+02,1.0122212308E-01
2020-09-16,09:05:08.697,259.37857289,6225.085749,260.37857289,1600247108.698,0,963,1.5149160767E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751407923E+00,1.9777645512E+00,4.0123818952E+02,4.0188571480E+02,1.0122212308E-01
2020-09-16,09:05:08.719,259.37857314,6225.085755,260.37857314,1600247108.719,0,963,1.5149160767E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751407923E+00,1.9777657360E+00,4.0123818952E+02,4.0188600745E+02,1.0131355559E-01
2020-09-16,09:05:08.740,259.37857338,6225.085761,260.37857338,1600247108.740,0,963,1.5149160767E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751407923E+00,1.9777669208E+00,4.0133198875E+02,4.0198025085E+02,1.0131355559E-01
2020-09-16,09:05:08.769,259.37857372,6225.085769,260.37857372,1600247108.769,0,963,1.5149160767E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737471169E+00,1.9763713924E+00,4.0133198875E+02,4.0198025085E+02,1.0131355559E-01
2020-09-16,09:05:08.789,259.37857396,6225.085775,260.37857396,1600247108.790,0,963,1.5149160767E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737471169E+00,1.9763703051E+00,4.0133198875E+02,4.0197998202E+02,1.0122958761E-01
2020-09-16,09:05:08.811,259.37857420,6225.085781,260.37857420,1600247108.811,0,963,1.5149160767E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737471169E+00,1.9763692178E+00,4.0129236869E+02,4.0194002919E+02,1.0122958761E-01
2020-09-16,09:05:08.839,259.37857454,6225.085789,260.37857454,1600247108.840,0,963,1.5149160767E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745480460E+00,1.9771712109E+00,4.0129236869E+02,4.0194002919E+02,1.0122958761E-01
2020-09-16,09:05:08.861,259.37857478,6225.085795,260.37857478,1600247108.861,0,963,1.5149160767E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745480460E+00,1.9771694832E+00,4.0129236869E+02,4.0193960226E+02,1.0109622461E-01
2020-09-16,09:05:08.885,259.37857507,6225.085802,260.37857507,1600247108.886,0,963,1.5149160767E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745480460E+00,1.9771677556E+00,4.0131173825E+02,4.0195857613E+02,1.0109622461E-01
2020-09-16,09:05:08.924,259.37857551,6225.085812,260.37857551,1600247108.924,0,963,1.5149160767E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757742383E+00,1.9783955747E+00,4.0131173825E+02,4.0195857613E+02,1.0109622461E-01
2020-09-16,09:05:08.950,259.37857581,6225.085819,260.37857581,1600247108.950,0,963,1.5149160767E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757742383E+00,1.9783986030E+00,4.0131173825E+02,4.0195932403E+02,1.0132984337E-01
2020-09-16,09:05:08.970,259.37857605,6225.085825,260.37857605,1600247108.971,0,963,1.5149160767E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757742383E+00,1.9784016313E+00,4.0137963748E+02,4.0202808085E+02,1.0132984337E-01
2020-09-16,09:05:09.000,259.37857639,6225.085833,260.37857639,1600247109.000,0,963,1.5149160767E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744048442E+00,1.9770304162E+00,4.0137963748E+02,4.0202808085E+02,1.0132984337E-01
2020-09-16,09:05:09.020,259.37857663,6225.085839,260.37857663,1600247109.021,0,963,1.5149160767E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744048442E+00,1.9770271092E+00,4.0137963748E+02,4.0202726342E+02,1.0107455000E-01
2020-09-16,09:05:09.042,259.37857688,6225.085845,260.37857688,1600247109.042,0,963,1.5149160767E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744048442E+00,1.9770238023E+00,4.0142323714E+02,4.0207011592E+02,1.0107455000E-01
2020-09-16,09:05:09.071,259.37857721,6225.085853,260.37857721,1600247109.071,0,963,1.5149160767E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743181080E+00,1.9769369510E+00,4.0142323714E+02,4.0207011592E+02,1.0107455000E-01
2020-09-16,09:05:09.092,259.37857747,6225.085859,260.37857747,1600247109.093,0,963,1.5149160767E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743181080E+00,1.9769378765E+00,4.0142323714E+02,4.0207034471E+02,1.0114599711E-01
2020-09-16,09:05:09.112,259.37857770,6225.085865,260.37857770,1600247109.113,0,963,1.5149160767E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743181080E+00,1.9769388019E+00,4.0131684460E+02,4.0196400939E+02,1.0114599711E-01
2020-09-16,09:05:09.140,259.37857801,6225.085872,260.37857801,1600247109.140,0,963,1.5149160767E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748198109E+00,1.9774411708E+00,4.0131684460E+02,4.0196400939E+02,1.0114599711E-01
2020-09-16,09:05:09.161,259.37857825,6225.085878,260.37857825,1600247109.161,0,963,1.5149160767E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748198109E+00,1.9774420257E+00,4.0131684460E+02,4.0196422064E+02,1.0121198313E-01
2020-09-16,09:05:09.181,259.37857850,6225.085884,260.37857850,1600247109.182,0,963,1.5154270782E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748198109E+00,1.9774428806E+00,4.0130463260E+02,4.0195220018E+02,1.0121198313E-01
2020-09-16,09:05:09.210,259.37857883,6225.085892,260.37857883,1600247109.211,0,963,1.5154838562E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748898880E+00,1.9775130508E+00,4.0130463260E+02,4.0195220018E+02,1.0121198313E-01
2020-09-16,09:05:09.232,259.37857907,6225.085898,260.37857907,1600247109.232,0,963,1.5154838562E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748898880E+00,1.9775125483E+00,4.0130463260E+02,4.0195207602E+02,1.0117319940E-01
2020-09-16,09:05:09.253,259.37857932,6225.085904,260.37857932,1600247109.253,0,963,1.5154838562E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748898880E+00,1.9775120457E+00,4.0135558622E+02,4.0200298768E+02,1.0117319940E-01
2020-09-16,09:05:09.279,259.37857963,6225.085911,260.37857963,1600247109.280,0,963,1.5154838562E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748306084E+00,1.9774526874E+00,4.0135558622E+02,4.0200298768E+02,1.0117319940E-01
2020-09-16,09:05:09.313,259.37858002,6225.085921,260.37858002,1600247109.314,0,963,1.5154838562E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748306084E+00,1.9774523213E+00,4.0135558622E+02,4.0200289720E+02,1.0114493991E-01
2020-09-16,09:05:09.348,259.37858042,6225.085930,260.37858042,1600247109.348,0,963,1.5154838562E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748306084E+00,1.9774519552E+00,4.0136139273E+02,4.0200862259E+02,1.0114493991E-01
2020-09-16,09:05:09.377,259.37858075,6225.085938,260.37858075,1600247109.377,0,963,1.5154838562E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750515229E+00,1.9776731629E+00,4.0136139273E+02,4.0200862259E+02,1.0114493991E-01
2020-09-16,09:05:09.400,259.37858102,6225.085944,260.37858102,1600247109.400,0,963,1.5154838562E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750515229E+00,1.9776735907E+00,4.0136139273E+02,4.0200872831E+02,1.0117795826E-01
2020-09-16,09:05:09.421,259.37858127,6225.085951,260.37858127,1600247109.422,0,963,1.5154838562E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750515229E+00,1.9776740186E+00,4.0141207706E+02,4.0205960012E+02,1.0117795826E-01
2020-09-16,09:05:09.448,259.37858159,6225.085958,260.37858159,1600247109.449,0,963,1.5154838562E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753836757E+00,1.9780066125E+00,4.0141207706E+02,4.0205960012E+02,1.0117795826E-01
2020-09-16,09:05:09.476,259.37858190,6225.085966,260.37858190,1600247109.476,0,963,1.5154838562E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753836757E+00,1.9780056132E+00,4.0141207706E+02,4.0205935320E+02,1.0110084899E-01
2020-09-16,09:05:09.497,259.37858215,6225.085972,260.37858215,1600247109.498,0,963,1.5154838562E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753836757E+00,1.9780046138E+00,4.0132708351E+02,4.0197397573E+02,1.0110084899E-01
2020-09-16,09:05:09.523,259.37858245,6225.085979,260.37858245,1600247109.524,0,963,1.5154838562E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742259828E+00,1.9768453848E+00,4.0132708351E+02,4.0197397573E+02,1.0110084899E-01
2020-09-16,09:05:09.545,259.37858270,6225.085985,260.37858270,1600247109.545,0,963,1.5154838562E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742259828E+00,1.9768477054E+00,4.0132708351E+02,4.0197454931E+02,1.0128001067E-01
2020-09-16,09:05:09.565,259.37858294,6225.085991,260.37858294,1600247109.566,0,963,1.5154838562E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742259828E+00,1.9768500260E+00,4.0121982807E+02,4.0186769427E+02,1.0128001067E-01
2020-09-16,09:05:09.595,259.37858328,6225.085999,260.37858328,1600247109.595,0,963,1.5154838562E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753365817E+00,1.9779621010E+00,4.0121982807E+02,4.0186769427E+02,1.0128001067E-01
2020-09-16,09:05:09.615,259.37858352,6225.086004,260.37858352,1600247109.616,0,963,1.5154838562E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753365817E+00,1.9779615372E+00,4.0121982807E+02,4.0186755503E+02,1.0123650678E-01
2020-09-16,09:05:09.641,259.37858382,6225.086012,260.37858382,1600247109.642,0,963,1.5154838562E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753365817E+00,1.9779609734E+00,4.0135759395E+02,4.0200540403E+02,1.0123650678E-01
2020-09-16,09:05:09.676,259.37858421,6225.086021,260.37858421,1600247109.676,0,963,1.5154838562E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749853986E+00,1.9776093237E+00,4.0135759395E+02,4.0200540403E+02,1.0123650678E-01
2020-09-16,09:05:09.697,259.37858447,6225.086027,260.37858447,1600247109.698,0,963,1.5154838562E+02,6.0000083923E+01,2.3375000000E+01,6.0224052429E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749853986E+00,1.9776104911E+00,4.0135759395E+02,4.0200569249E+02,1.0132660168E-01
2020-09-16,09:05:09.719,259.37858471,6225.086033,260.37858471,1600247109.719,0,963,1.5152945862E+02,5.9999784851E+01,2.3375000000E+01,6.0224009705E+01,6.0001875305E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749853986E+00,1.9776116585E+00,4.0138043930E+02,4.0202886321E+02,1.0132660168E-01
2020-09-16,09:05:09.747,259.37858505,6225.086041,260.37858505,1600247109.748,0,963,1.5152134705E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745308187E+00,1.9771564742E+00,4.0138043930E+02,4.0202886321E+02,1.0132660168E-01
2020-09-16,09:05:09.769,259.37858529,6225.086047,260.37858529,1600247109.769,0,963,1.5152134705E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745308187E+00,1.9771560562E+00,4.0138043930E+02,4.0202875989E+02,1.0129433367E-01
2020-09-16,09:05:09.790,259.37858554,6225.086053,260.37858554,1600247109.791,0,963,1.5152134705E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745308187E+00,1.9771556382E+00,4.0136529951E+02,4.0201349233E+02,1.0129433367E-01
2020-09-16,09:05:09.819,259.37858587,6225.086061,260.37858587,1600247109.819,0,963,1.5152134705E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740356211E+00,1.9766597823E+00,4.0136529951E+02,4.0201349233E+02,1.0129433367E-01
2020-09-16,09:05:09.839,259.37858611,6225.086067,260.37858611,1600247109.840,0,963,1.5152134705E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740356211E+00,1.9766583117E+00,4.0136529951E+02,4.0201312877E+02,1.0118078671E-01
2020-09-16,09:05:09.861,259.37858635,6225.086073,260.37858635,1600247109.861,0,963,1.5152134705E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740356211E+00,1.9766568412E+00,4.0124095520E+02,4.0188822032E+02,1.0118078671E-01
2020-09-16,09:05:09.892,259.37858672,6225.086081,260.37858672,1600247109.893,0,963,1.5152134705E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750887752E+00,1.9777113937E+00,4.0124095520E+02,4.0188822032E+02,1.0118078671E-01
2020-09-16,09:05:09.914,259.37858697,6225.086087,260.37858697,1600247109.914,0,963,1.5152134705E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750887752E+00,1.9777116383E+00,4.0124095520E+02,4.0188828074E+02,1.0119966179E-01
2020-09-16,09:05:09.934,259.37858721,6225.086093,260.37858721,1600247109.935,0,963,1.5152134705E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750887752E+00,1.9777118829E+00,4.0145739240E+02,4.0210512757E+02,1.0119966179E-01
2020-09-16,09:05:09.960,259.37858751,6225.086100,260.37858751,1600247109.961,0,963,1.5152134705E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741192826E+00,1.9767411027E+00,4.0145739240E+02,4.0210512757E+02,1.0119966179E-01
2020-09-16,09:05:09.982,259.37858775,6225.086106,260.37858775,1600247109.982,0,963,1.5152134705E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741192826E+00,1.9767407451E+00,4.0145739240E+02,4.0210503915E+02,1.0117205156E-01
2020-09-16,09:05:10.005,259.37858802,6225.086113,260.37858802,1600247110.005,0,963,1.5152134705E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741192826E+00,1.9767403875E+00,4.0132403272E+02,4.0197137593E+02,1.0117205156E-01
2020-09-16,09:05:10.038,259.37858840,6225.086122,260.37858840,1600247110.038,0,963,1.5152134705E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749717051E+00,1.9775939418E+00,4.0132403272E+02,4.0197137593E+02,1.0117205156E-01
2020-09-16,09:05:10.065,259.37858873,6225.086129,260.37858873,1600247110.066,0,963,1.5152134705E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749717051E+00,1.9775934862E+00,4.0132403272E+02,4.0197126338E+02,1.0113689496E-01
2020-09-16,09:05:10.086,259.37858897,6225.086135,260.37858897,1600247110.087,0,963,1.5152134705E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749717051E+00,1.9775930307E+00,4.0131587305E+02,4.0196297799E+02,1.0113689496E-01
2020-09-16,09:05:10.115,259.37858931,6225.086143,260.37858931,1600247110.116,0,963,1.5152134705E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750464364E+00,1.9776678612E+00,4.0131587305E+02,4.0196297799E+02,1.0113689496E-01
2020-09-16,09:05:10.137,259.37858955,6225.086149,260.37858955,1600247110.137,0,963,1.5152134705E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750464364E+00,1.9776666974E+00,4.0131587305E+02,4.0196269048E+02,1.0104708569E-01
2020-09-16,09:05:10.161,259.37858983,6225.086156,260.37858983,1600247110.161,0,963,1.5152134705E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750464364E+00,1.9776655337E+00,4.0138525839E+02,4.0203190009E+02,1.0104708569E-01
2020-09-16,09:05:10.194,259.37859021,6225.086165,260.37859021,1600247110.194,0,963,1.5152134705E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748002817E+00,1.9774190526E+00,4.0138525839E+02,4.0203190009E+02,1.0104708569E-01
2020-09-16,09:05:10.216,259.37859046,6225.086171,260.37859046,1600247110.216,0,963,1.5152134705E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748002817E+00,1.9774195231E+00,4.0138525839E+02,4.0203201637E+02,1.0108340004E-01
2020-09-16,09:05:10.236,259.37859071,6225.086177,260.37859071,1600247110.237,0,963,1.5152134705E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748002817E+00,1.9774199936E+00,4.0132449495E+02,4.0197127128E+02,1.0108340004E-01
2020-09-16,09:05:10.263,259.37859102,6225.086184,260.37859102,1600247110.264,0,963,1.5152134705E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742297997E+00,1.9768487548E+00,4.0132449495E+02,4.0197127128E+02,1.0108340004E-01
2020-09-16,09:05:10.285,259.37859126,6225.086190,260.37859126,1600247110.285,0,963,1.5152134705E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742297997E+00,1.9768474677E+00,4.0132449495E+02,4.0197095315E+02,1.0098402918E-01
2020-09-16,09:05:10.305,259.37859150,6225.086196,260.37859150,1600247110.306,0,963,1.5152134705E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742297997E+00,1.9768461806E+00,4.0127868795E+02,4.0192475426E+02,1.0098402918E-01
2020-09-16,09:05:10.334,259.37859183,6225.086204,260.37859183,1600247110.334,0,963,1.5149188232E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748219861E+00,1.9774391519E+00,4.0127868795E+02,4.0192475426E+02,1.0098402918E-01
2020-09-16,09:05:10.355,259.37859208,6225.086210,260.37859208,1600247110.356,0,963,1.5149188232E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748219861E+00,1.9774405238E+00,4.0127868795E+02,4.0192509322E+02,1.0108991700E-01
2020-09-16,09:05:10.377,259.37859233,6225.086216,260.37859233,1600247110.377,0,963,1.5149188232E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748219861E+00,1.9774418957E+00,4.0138349606E+02,4.0203040921E+02,1.0108991700E-01
2020-09-16,09:05:10.405,259.37859266,6225.086224,260.37859266,1600247110.406,0,963,1.5149188232E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740351637E+00,1.9766540294E+00,4.0138349606E+02,4.0203040921E+02,1.0108991700E-01
2020-09-16,09:05:10.441,259.37859308,6225.086234,260.37859308,1600247110.442,0,963,1.5149188232E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740351637E+00,1.9766560893E+00,4.0138349606E+02,4.0203091847E+02,1.0124896564E-01
2020-09-16,09:05:10.473,259.37859345,6225.086243,260.37859345,1600247110.474,0,963,1.5149188232E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740351637E+00,1.9766581491E+00,4.0126530382E+02,4.0191304470E+02,1.0124896564E-01
2020-09-16,09:05:10.500,259.37859375,6225.086250,260.37859375,1600247110.500,0,963,1.5149188232E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737809873E+00,1.9764036350E+00,4.0126530382E+02,4.0191304470E+02,1.0124896564E-01
2020-09-16,09:05:10.520,259.37859399,6225.086256,260.37859399,1600247110.521,0,963,1.5149188232E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737809873E+00,1.9764022332E+00,4.0126530382E+02,4.0191269819E+02,1.0114071427E-01
2020-09-16,09:05:10.542,259.37859424,6225.086262,260.37859424,1600247110.542,0,963,1.5149188232E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737809873E+00,1.9764008314E+00,4.0138761443E+02,4.0203485951E+02,1.0114071427E-01
2020-09-16,09:05:10.569,259.37859455,6225.086269,260.37859455,1600247110.569,0,963,1.5149188232E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740805030E+00,1.9767007447E+00,4.0138761443E+02,4.0203485951E+02,1.0114071427E-01
2020-09-16,09:05:10.589,259.37859479,6225.086275,260.37859479,1600247110.590,0,963,1.5149188232E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740805030E+00,1.9767007509E+00,4.0138761443E+02,4.0203486104E+02,1.0114119170E-01
2020-09-16,09:05:10.611,259.37859503,6225.086281,260.37859503,1600247110.611,0,963,1.5149188232E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740805030E+00,1.9767007570E+00,4.0134889794E+02,4.0199608365E+02,1.0114119170E-01
2020-09-16,09:05:10.640,259.37859537,6225.086289,260.37859537,1600247110.640,0,963,1.5149188232E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745523596E+00,1.9771732400E+00,4.0134889794E+02,4.0199608365E+02,1.0114119170E-01
2020-09-16,09:05:10.661,259.37859561,6225.086295,260.37859561,1600247110.661,0,963,1.5149188232E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745523596E+00,1.9771735803E+00,4.0134889794E+02,4.0199616775E+02,1.0116745909E-01
2020-09-16,09:05:10.681,259.37859586,6225.086301,260.37859586,1600247110.682,0,963,1.5149188232E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745523596E+00,1.9771739205E+00,4.0133480798E+02,4.0198213916E+02,1.0116745909E-01
2020-09-16,09:05:10.709,259.37859617,6225.086308,260.37859617,1600247110.709,0,963,1.5149188232E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743031448E+00,1.9769243748E+00,4.0133480798E+02,4.0198213916E+02,1.0116745909E-01
2020-09-16,09:05:10.732,259.37859644,6225.086314,260.37859644,1600247110.732,0,963,1.5149188232E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743031448E+00,1.9769242318E+00,4.0133480798E+02,4.0198210381E+02,1.0115641694E-01
2020-09-16,09:05:10.795,259.37859716,6225.086332,260.37859716,1600247110.795,0,963,1.5149188232E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739619557E+00,1.9765824468E+00,4.0133480798E+02,4.0198206845E+02,1.0115641694E-01
2020-09-16,09:05:10.819,259.37859744,6225.086339,260.37859744,1600247110.819,0,963,1.5149188232E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739619557E+00,1.9765815873E+00,4.0133480798E+02,4.0198185599E+02,1.0109005246E-01
2020-09-16,09:05:10.839,259.37859769,6225.086344,260.37859769,1600247110.840,0,963,1.5149188232E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739619557E+00,1.9765807278E+00,4.0146783547E+02,4.0211488541E+02,1.0109005246E-01
2020-09-16,09:05:10.869,259.37859803,6225.086353,260.37859803,1600247110.870,0,963,1.5148638916E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742132830E+00,1.9768323885E+00,4.0146783547E+02,4.0211488541E+02,1.0109005246E-01
2020-09-16,09:05:10.892,259.37859830,6225.086359,260.37859830,1600247110.893,0,963,1.5148501587E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742132830E+00,1.9768333161E+00,4.0146783547E+02,4.0211511476E+02,1.0116166648E-01
2020-09-16,09:05:10.914,259.37859854,6225.086365,260.37859854,1600247110.914,0,963,1.5148501587E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742132830E+00,1.9768342437E+00,4.0134111926E+02,4.0198842353E+02,1.0116166648E-01
2020-09-16,09:05:10.944,259.37859890,6225.086374,260.37859890,1600247110.945,0,963,1.5148501587E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747472360E+00,1.9773689056E+00,4.0134111926E+02,4.0198842353E+02,1.0116166648E-01
2020-09-16,09:05:10.966,259.37859914,6225.086379,260.37859914,1600247110.966,0,963,1.5148501587E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747472360E+00,1.9773684774E+00,4.0134111926E+02,4.0198831771E+02,1.0112861561E-01
2020-09-16,09:05:10.986,259.37859939,6225.086385,260.37859939,1600247110.987,0,963,1.5148501587E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747472360E+00,1.9773680492E+00,4.0125707917E+02,4.0190403631E+02,1.0112861561E-01
2020-09-16,09:05:11.016,259.37859972,6225.086393,260.37859972,1600247111.016,0,963,1.5148501587E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735702873E+00,1.9761895384E+00,4.0125707917E+02,4.0190403631E+02,1.0112861561E-01
2020-09-16,09:05:11.036,259.37859997,6225.086399,260.37859997,1600247111.037,0,963,1.5148501587E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735702873E+00,1.9761877740E+00,4.0125707917E+02,4.0190360013E+02,1.0099234925E-01
2020-09-16,09:05:11.058,259.37860021,6225.086405,260.37860021,1600247111.058,0,963,1.5148501587E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735702873E+00,1.9761860097E+00,4.0129247846E+02,4.0193862024E+02,1.0099234925E-01
2020-09-16,09:05:11.086,259.37860054,6225.086413,260.37860054,1600247111.087,0,963,1.5148501587E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737301839E+00,1.9763461182E+00,4.0129247846E+02,4.0193862024E+02,1.0099234925E-01
2020-09-16,09:05:11.108,259.37860080,6225.086419,260.37860080,1600247111.109,0,963,1.5148501587E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737301839E+00,1.9763482126E+00,4.0129247846E+02,4.0193913803E+02,1.0115409641E-01
2020-09-16,09:05:11.128,259.37860103,6225.086425,260.37860103,1600247111.129,0,963,1.5148501587E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737301839E+00,1.9763503071E+00,4.0141952787E+02,4.0206691012E+02,1.0115409641E-01
2020-09-16,09:05:11.163,259.37860142,6225.086434,260.37860142,1600247111.163,0,963,1.5148501587E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737158053E+00,1.9763359095E+00,4.0141952787E+02,4.0206691012E+02,1.0115409641E-01
2020-09-16,09:05:11.193,259.37860177,6225.086443,260.37860177,1600247111.193,0,963,1.5148501587E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737158053E+00,1.9763383315E+00,4.0141952787E+02,4.0206750907E+02,1.0134113901E-01
2020-09-16,09:05:11.216,259.37860204,6225.086449,260.37860204,1600247111.216,0,963,1.5148501587E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737158053E+00,1.9763407535E+00,4.0133025368E+02,4.0197868959E+02,1.0134113901E-01
2020-09-16,09:05:11.243,259.37860235,6225.086456,260.37860235,1600247111.243,0,963,1.5148501587E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744148493E+00,1.9770407272E+00,4.0133025368E+02,4.0197868959E+02,1.0134113901E-01
2020-09-16,09:05:11.263,259.37860259,6225.086462,260.37860259,1600247111.264,0,963,1.5148501587E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744148493E+00,1.9770388417E+00,4.0133025368E+02,4.0197822361E+02,1.0119558689E-01
2020-09-16,09:05:11.288,259.37860287,6225.086469,260.37860287,1600247111.288,0,963,1.5148501587E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744148493E+00,1.9770369563E+00,4.0134966687E+02,4.0199720213E+02,1.0119558689E-01
2020-09-16,09:05:11.315,259.37860319,6225.086477,260.37860319,1600247111.316,0,963,1.5148501587E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741033860E+00,1.9767250794E+00,4.0134966687E+02,4.0199720213E+02,1.0119558689E-01
2020-09-16,09:05:11.336,259.37860344,6225.086482,260.37860344,1600247111.337,0,963,1.5148501587E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741033860E+00,1.9767268798E+00,4.0134966687E+02,4.0199764718E+02,1.0133459396E-01
2020-09-16,09:05:11.359,259.37860370,6225.086489,260.37860370,1600247111.360,0,963,1.5148501587E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741033860E+00,1.9767286802E+00,4.0125704646E+02,4.0190532219E+02,1.0133459396E-01
2020-09-16,09:05:11.390,259.37860405,6225.086497,260.37860405,1600247111.390,0,963,1.5148501587E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743486318E+00,1.9769742521E+00,4.0125704646E+02,4.0190532219E+02,1.0133459396E-01
2020-09-16,09:05:11.411,259.37860429,6225.086503,260.37860429,1600247111.411,0,963,1.5148501587E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743486318E+00,1.9769736087E+00,4.0125704646E+02,4.0190516320E+02,1.0128492408E-01
2020-09-16,09:05:11.431,259.37860454,6225.086509,260.37860454,1600247111.432,0,963,1.5148827362E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743486318E+00,1.9769729653E+00,4.0121529490E+02,4.0186318523E+02,1.0128492408E-01
2020-09-16,09:05:11.460,259.37860487,6225.086517,260.37860487,1600247111.461,0,963,1.5148966980E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743569517E+00,1.9769812962E+00,4.0121529490E+02,4.0186318523E+02,1.0128492408E-01
2020-09-16,09:05:11.482,259.37860512,6225.086523,260.37860512,1600247111.482,0,963,1.5148966980E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743569517E+00,1.9769803597E+00,4.0121529490E+02,4.0186295382E+02,1.0121262178E-01
2020-09-16,09:05:11.503,259.37860536,6225.086529,260.37860536,1600247111.503,0,963,1.5148966980E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743569517E+00,1.9769794231E+00,4.0133615743E+02,4.0198377997E+02,1.0121262178E-01
2020-09-16,09:05:11.532,259.37860569,6225.086537,260.37860569,1600247111.532,0,963,1.5148966980E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743380610E+00,1.9769605073E+00,4.0133615743E+02,4.0198377997E+02,1.0121262178E-01
2020-09-16,09:05:11.563,259.37860606,6225.086546,260.37860606,1600247111.564,0,963,1.5148966980E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743380610E+00,1.9769607793E+00,4.0133615743E+02,4.0198384718E+02,1.0123361529E-01
2020-09-16,09:05:11.595,259.37860644,6225.086554,260.37860644,1600247111.596,0,963,1.5148966980E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743380610E+00,1.9769610512E+00,4.0131523371E+02,4.0196295691E+02,1.0123361529E-01
2020-09-16,09:05:11.624,259.37860676,6225.086562,260.37860676,1600247111.624,0,963,1.5148966980E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738308472E+00,1.9764531636E+00,4.0131523371E+02,4.0196295691E+02,1.0123361529E-01
2020-09-16,09:05:11.644,259.37860700,6225.086568,260.37860700,1600247111.645,0,963,1.5148966980E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738308472E+00,1.9764532701E+00,4.0131523371E+02,4.0196298322E+02,1.0124183388E-01
2020-09-16,09:05:11.668,259.37860728,6225.086575,260.37860728,1600247111.669,0,963,1.5148966980E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738308472E+00,1.9764533765E+00,4.0129777319E+02,4.0194552082E+02,1.0124183388E-01
2020-09-16,09:05:11.697,259.37860762,6225.086583,260.37860762,1600247111.698,0,963,1.5148966980E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744287884E+00,1.9770521121E+00,4.0129777319E+02,4.0194552082E+02,1.0124183388E-01
2020-09-16,09:05:11.719,259.37860786,6225.086589,260.37860786,1600247111.719,0,963,1.5148966980E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744287884E+00,1.9770499281E+00,4.0129777319E+02,4.0194498108E+02,1.0107323096E-01
2020-09-16,09:05:11.740,259.37860810,6225.086594,260.37860810,1600247111.740,0,963,1.5148966980E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744287884E+00,1.9770477441E+00,4.0136970166E+02,4.0201648573E+02,1.0107323096E-01
2020-09-16,09:05:11.769,259.37860844,6225.086603,260.37860844,1600247111.769,0,963,1.5148966980E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746156448E+00,1.9772348483E+00,4.0136970166E+02,4.0201648573E+02,1.0107323096E-01
2020-09-16,09:05:11.789,259.37860868,6225.086608,260.37860868,1600247111.790,0,963,1.5148966980E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746156448E+00,1.9772353036E+00,4.0136970166E+02,4.0201659824E+02,1.0110837302E-01
2020-09-16,09:05:11.811,259.37860892,6225.086614,260.37860892,1600247111.811,0,963,1.5148966980E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746156448E+00,1.9772357589E+00,4.0132253265E+02,4.0196946571E+02,1.0110837302E-01
2020-09-16,09:05:11.836,259.37860922,6225.086621,260.37860922,1600247111.837,0,963,1.5148966980E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734868562E+00,1.9761054725E+00,4.0132253265E+02,4.0196946571E+02,1.0110837302E-01
2020-09-16,09:05:11.858,259.37860947,6225.086627,260.37860947,1600247111.858,0,963,1.5148966980E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734868562E+00,1.9761062829E+00,4.0132253265E+02,4.0196966611E+02,1.0117096978E-01
2020-09-16,09:05:11.884,259.37860978,6225.086635,260.37860978,1600247111.885,0,963,1.5148966980E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734868562E+00,1.9761070934E+00,4.0128760803E+02,4.0193488556E+02,1.0117096978E-01
2020-09-16,09:05:11.918,259.37861017,6225.086644,260.37861017,1600247111.919,0,963,1.5148966980E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745989774E+00,1.9772206911E+00,4.0128760803E+02,4.0193488556E+02,1.0117096978E-01
2020-09-16,09:05:11.940,259.37861042,6225.086650,260.37861042,1600247111.940,0,963,1.5148966980E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745989774E+00,1.9772228522E+00,4.0128760803E+02,4.0193541955E+02,1.0133778236E-01
2020-09-16,09:05:11.960,259.37861066,6225.086656,260.37861066,1600247111.961,0,963,1.5149461823E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745989774E+00,1.9772250132E+00,4.0140284447E+02,4.0205137617E+02,1.0133778236E-01
2020-09-16,09:05:11.990,259.37861100,6225.086664,260.37861100,1600247111.990,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744718553E+00,1.9770977220E+00,4.0140284447E+02,4.0205137617E+02,1.0133778236E-01
2020-09-16,09:05:12.010,259.37861124,6225.086670,260.37861124,1600247112.011,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744718553E+00,1.9770948733E+00,4.0140284447E+02,4.0205067198E+02,1.0111786836E-01
2020-09-16,09:05:12.032,259.37861148,6225.086676,260.37861148,1600247112.032,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744718553E+00,1.9770920245E+00,4.0133671348E+02,4.0198373020E+02,1.0111786836E-01
2020-09-16,09:05:12.058,259.37861178,6225.086683,260.37861178,1600247112.058,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743555704E+00,1.9769755853E+00,4.0133671348E+02,4.0198373020E+02,1.0111786836E-01
2020-09-16,09:05:12.078,259.37861203,6225.086689,260.37861203,1600247112.079,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743555704E+00,1.9769762150E+00,4.0133671348E+02,4.0198388585E+02,1.0116648575E-01
2020-09-16,09:05:12.101,259.37861228,6225.086695,260.37861228,1600247112.101,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743555704E+00,1.9769768448E+00,4.0126793331E+02,4.0191515039E+02,1.0116648575E-01
2020-09-16,09:05:12.127,259.37861258,6225.086702,260.37861258,1600247112.127,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741443363E+00,1.9767653303E+00,4.0126793331E+02,4.0191515039E+02,1.0116648575E-01
2020-09-16,09:05:12.148,259.37861282,6225.086708,260.37861282,1600247112.148,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741443363E+00,1.9767641748E+00,4.0126793331E+02,4.0191486483E+02,1.0107727480E-01
2020-09-16,09:05:12.168,259.37861307,6225.086714,260.37861307,1600247112.169,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741443363E+00,1.9767630194E+00,4.0122311248E+02,4.0186968621E+02,1.0107727480E-01
2020-09-16,09:05:12.197,259.37861340,6225.086722,260.37861340,1600247112.198,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744461432E+00,1.9770652267E+00,4.0122311248E+02,4.0186968621E+02,1.0107727480E-01
2020-09-16,09:05:12.219,259.37861365,6225.086728,260.37861365,1600247112.219,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744461432E+00,1.9770667659E+00,4.0122311248E+02,4.0187006653E+02,1.0119610343E-01
2020-09-16,09:05:12.240,259.37861389,6225.086733,260.37861389,1600247112.240,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744461432E+00,1.9770683052E+00,4.0136492791E+02,4.0201249110E+02,1.0119610343E-01
2020-09-16,09:05:12.275,259.37861429,6225.086743,260.37861429,1600247112.275,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749182179E+00,1.9775410068E+00,4.0136492791E+02,4.0201249110E+02,1.0119610343E-01
2020-09-16,09:05:12.303,259.37861463,6225.086751,260.37861463,1600247112.304,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749182179E+00,1.9775388351E+00,4.0136492791E+02,4.0201195444E+02,1.0102849085E-01
2020-09-16,09:05:12.323,259.37861486,6225.086757,260.37861486,1600247112.324,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749182179E+00,1.9775366633E+00,4.0126430265E+02,4.0191063045E+02,1.0102849085E-01
2020-09-16,09:05:12.351,259.37861517,6225.086764,260.37861517,1600247112.351,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747424731E+00,1.9773606856E+00,4.0126430265E+02,4.0191063045E+02,1.0102849085E-01
2020-09-16,09:05:12.371,259.37861542,6225.086770,260.37861542,1600247112.372,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747424731E+00,1.9773617895E+00,4.0126430265E+02,4.0191090320E+02,1.0111370040E-01
2020-09-16,09:05:12.394,259.37861567,6225.086776,260.37861567,1600247112.394,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747424731E+00,1.9773628935E+00,4.0131585611E+02,4.0196281252E+02,1.0111370040E-01
2020-09-16,09:05:12.424,259.37861602,6225.086784,260.37861602,1600247112.424,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736051751E+00,1.9762240863E+00,4.0131585611E+02,4.0196281252E+02,1.0111370040E-01
2020-09-16,09:05:12.444,259.37861626,6225.086790,260.37861626,1600247112.445,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736051751E+00,1.9762242484E+00,4.0131585611E+02,4.0196285259E+02,1.0112621475E-01
2020-09-16,09:05:12.466,259.37861650,6225.086796,260.37861650,1600247112.466,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736051751E+00,1.9762244104E+00,4.0129419839E+02,4.0194120001E+02,1.0112621475E-01
2020-09-16,09:05:12.494,259.37861684,6225.086804,260.37861684,1600247112.495,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737832896E+00,1.9764027612E+00,4.0129419839E+02,4.0194120001E+02,1.0112621475E-01
2020-09-16,09:05:12.516,259.37861708,6225.086810,260.37861708,1600247112.516,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737832896E+00,1.9764038198E+00,4.0129419839E+02,4.0194146170E+02,1.0120796145E-01
2020-09-16,09:05:12.536,259.37861733,6225.086816,260.37861733,1600247112.537,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737832896E+00,1.9764048784E+00,4.0127144705E+02,4.0191893534E+02,1.0120796145E-01
2020-09-16,09:05:12.565,259.37861766,6225.086824,260.37861766,1600247112.566,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742375038E+00,1.9768596959E+00,4.0127144705E+02,4.0191893534E+02,1.0120796145E-01
2020-09-16,09:05:12.586,259.37861791,6225.086830,260.37861791,1600247112.587,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742375038E+00,1.9768592160E+00,4.0127144705E+02,4.0191881673E+02,1.0117090904E-01
2020-09-16,09:05:12.608,259.37861815,6225.086836,260.37861815,1600247112.608,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742375038E+00,1.9768587360E+00,4.0126902718E+02,4.0191627435E+02,1.0117090904E-01
2020-09-16,09:05:12.634,259.37861846,6225.086843,260.37861846,1600247112.635,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750456852E+00,1.9776679905E+00,4.0126902718E+02,4.0191627435E+02,1.0117090904E-01
2020-09-16,09:05:12.665,259.37861882,6225.086852,260.37861882,1600247112.666,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750456852E+00,1.9776669075E+00,4.0126902718E+02,4.0191600681E+02,1.0108733153E-01
2020-09-16,09:05:12.697,259.37861919,6225.086861,260.37861919,1600247112.698,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750456852E+00,1.9776658245E+00,4.0138967274E+02,4.0203657928E+02,1.0108733153E-01
2020-09-16,09:05:12.723,259.37861949,6225.086868,260.37861949,1600247112.724,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745124040E+00,1.9771318359E+00,4.0138967274E+02,4.0203657928E+02,1.0108733153E-01
2020-09-16,09:05:12.744,259.37861973,6225.086874,260.37861973,1600247112.745,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745124040E+00,1.9771322114E+00,4.0138967274E+02,4.0203667210E+02,1.0111631886E-01
2020-09-16,09:05:12.766,259.37861998,6225.086879,260.37861998,1600247112.766,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745124040E+00,1.9771325869E+00,4.0131331936E+02,4.0196028845E+02,1.0111631886E-01
2020-09-16,09:05:12.792,259.37862029,6225.086887,260.37862029,1600247112.793,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746808174E+00,1.9773012238E+00,4.0131331936E+02,4.0196028845E+02,1.0111631886E-01
2020-09-16,09:05:12.813,259.37862053,6225.086893,260.37862053,1600247112.814,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746808174E+00,1.9773033226E+00,4.0131331936E+02,4.0196080710E+02,1.0127832733E-01
2020-09-16,09:05:12.835,259.37862078,6225.086899,260.37862078,1600247112.835,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746808174E+00,1.9773054215E+00,4.0136176888E+02,4.0200985350E+02,1.0127832733E-01
2020-09-16,09:05:12.861,259.37862108,6225.086906,260.37862108,1600247112.861,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749733296E+00,1.9775983225E+00,4.0136176888E+02,4.0200985350E+02,1.0127832733E-01
2020-09-16,09:05:12.881,259.37862132,6225.086912,260.37862132,1600247112.882,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749733296E+00,1.9775979537E+00,4.0136176888E+02,4.0200976236E+02,1.0124986028E-01
2020-09-16,09:05:12.903,259.37862156,6225.086918,260.37862156,1600247112.903,0,963,1.5150616455E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749733296E+00,1.9775975848E+00,4.0136585560E+02,4.0201376452E+02,1.0124986028E-01
2020-09-16,09:05:12.934,259.37862192,6225.086926,260.37862192,1600247112.934,0,963,1.5149214783E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743794376E+00,1.9770029037E+00,4.0136585560E+02,4.0201376452E+02,1.0124986028E-01
2020-09-16,09:05:12.956,259.37862218,6225.086932,260.37862218,1600247112.956,0,963,1.5148280334E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743794376E+00,1.9770024434E+00,4.0136585560E+02,4.0201365076E+02,1.0121433072E-01
2020-09-16,09:05:12.983,259.37862250,6225.086940,260.37862250,1600247112.984,0,963,1.5148280334E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743794376E+00,1.9770019832E+00,4.0134313505E+02,4.0199077979E+02,1.0121433072E-01
2020-09-16,09:05:13.022,259.37862294,6225.086951,260.37862294,1600247113.022,0,963,1.5148280334E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749438900E+00,1.9775671854E+00,4.0134313505E+02,4.0199077979E+02,1.0121433072E-01
2020-09-16,09:05:13.042,259.37862318,6225.086956,260.37862318,1600247113.043,0,963,1.5148280334E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749438900E+00,1.9775652033E+00,4.0134313505E+02,4.0199029004E+02,1.0106136054E-01
2020-09-16,09:05:13.063,259.37862343,6225.086962,260.37862343,1600247113.064,0,963,1.5152745056E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749438900E+00,1.9775632213E+00,4.0125042763E+02,4.0189694350E+02,1.0106136054E-01
2020-09-16,09:05:13.092,259.37862376,6225.086970,260.37862376,1600247113.093,0,963,1.5152745056E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751094585E+00,1.9777290094E+00,4.0125042763E+02,4.0189694350E+02,1.0106136054E-01
2020-09-16,09:05:13.114,259.37862400,6225.086976,260.37862400,1600247113.114,0,963,1.5152745056E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751094585E+00,1.9777298983E+00,4.0125042763E+02,4.0189716308E+02,1.0112995999E-01
2020-09-16,09:05:13.134,259.37862425,6225.086982,260.37862425,1600247113.135,0,963,1.5152745056E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751094585E+00,1.9777307872E+00,4.0130161054E+02,4.0194864809E+02,1.0112995999E-01
2020-09-16,09:05:13.161,259.37862455,6225.086989,260.37862455,1600247113.161,0,963,1.5152745056E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743754774E+00,1.9769958319E+00,4.0130161054E+02,4.0194864809E+02,1.0112995999E-01
2020-09-16,09:05:13.181,259.37862479,6225.086995,260.37862479,1600247113.182,0,963,1.5152745056E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743754774E+00,1.9769959452E+00,4.0130161054E+02,4.0194867607E+02,1.0113870156E-01
2020-09-16,09:05:13.204,259.37862506,6225.087001,260.37862506,1600247113.205,0,963,1.5152745056E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743754774E+00,1.9769960584E+00,4.0133735449E+02,4.0198450564E+02,1.0113870156E-01
2020-09-16,09:05:13.236,259.37862542,6225.087010,260.37862542,1600247113.236,0,963,1.5152745056E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750840452E+00,1.9777055667E+00,4.0133735449E+02,4.0198450564E+02,1.0113870156E-01
2020-09-16,09:05:13.259,259.37862568,6225.087016,260.37862568,1600247113.259,0,963,1.5152745056E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750840452E+00,1.9777071180E+00,4.0133735449E+02,4.0198488893E+02,1.0125842160E-01
2020-09-16,09:05:13.279,259.37862593,6225.087022,260.37862593,1600247113.280,0,963,1.5152745056E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750840452E+00,1.9777086694E+00,4.0131486673E+02,4.0196274816E+02,1.0125842160E-01
2020-09-16,09:05:13.311,259.37862628,6225.087031,260.37862628,1600247113.311,0,963,1.5152745056E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749591439E+00,1.9775836021E+00,4.0131486673E+02,4.0196274816E+02,1.0125842160E-01
2020-09-16,09:05:13.332,259.37862653,6225.087037,260.37862653,1600247113.332,0,963,1.5152745056E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749591439E+00,1.9775815747E+00,4.0131486673E+02,4.0196224723E+02,1.0110194913E-01
2020-09-16,09:05:13.352,259.37862677,6225.087042,260.37862677,1600247113.353,0,963,1.5152745056E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749591439E+00,1.9775795472E+00,4.0124665627E+02,4.0189342590E+02,1.0110194913E-01
2020-09-16,09:05:13.384,259.37862714,6225.087051,260.37862714,1600247113.385,0,963,1.5152745056E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744868344E+00,1.9771066111E+00,4.0124665627E+02,4.0189342590E+02,1.0110194913E-01
2020-09-16,09:05:13.411,259.37862744,6225.087059,260.37862744,1600247113.411,0,963,1.5152745056E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744868344E+00,1.9771087337E+00,4.0124665627E+02,4.0189395038E+02,1.0126580829E-01
2020-09-16,09:05:13.431,259.37862769,6225.087064,260.37862769,1600247113.432,0,963,1.5152745056E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744868344E+00,1.9771108564E+00,4.0144116101E+02,4.0208929364E+02,1.0126580829E-01
2020-09-16,09:05:13.457,259.37862799,6225.087072,260.37862799,1600247113.458,0,963,1.5152745056E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743001585E+00,1.9769239323E+00,4.0144116101E+02,4.0208929364E+02,1.0126580829E-01
2020-09-16,09:05:13.480,259.37862824,6225.087078,260.37862824,1600247113.480,0,963,1.5152745056E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743001585E+00,1.9769225493E+00,4.0144116101E+02,4.0208895170E+02,1.0115903240E-01
2020-09-16,09:05:13.500,259.37862848,6225.087084,260.37862848,1600247113.501,0,963,1.5152745056E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743001585E+00,1.9769211662E+00,4.0131735269E+02,4.0196460176E+02,1.0115903240E-01
2020-09-16,09:05:13.529,259.37862881,6225.087091,260.37862881,1600247113.529,0,963,1.5152745056E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747688700E+00,1.9773905000E+00,4.0131735269E+02,4.0196460176E+02,1.0115903240E-01
2020-09-16,09:05:13.551,259.37862906,6225.087098,260.37862906,1600247113.551,0,963,1.5152745056E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747688700E+00,1.9773898484E+00,4.0131735269E+02,4.0196444075E+02,1.0110873956E-01
2020-09-16,09:05:13.572,259.37862931,6225.087103,260.37862931,1600247113.572,0,963,1.5152745056E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747688700E+00,1.9773891968E+00,4.0130959230E+02,4.0195650685E+02,1.0110873956E-01
2020-09-16,09:05:13.605,259.37862969,6225.087113,260.37862969,1600247113.605,0,963,1.5152086639E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747218103E+00,1.9773420747E+00,4.0130959230E+02,4.0195650685E+02,1.0110873956E-01
2020-09-16,09:05:13.627,259.37862994,6225.087119,260.37862994,1600247113.627,0,963,1.5151428223E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747218103E+00,1.9773419223E+00,4.0130959230E+02,4.0195646920E+02,1.0109697802E-01
2020-09-16,09:05:13.648,259.37863019,6225.087124,260.37863019,1600247113.648,0,963,1.5151428223E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747218103E+00,1.9773417700E+00,4.0141418693E+02,4.0206119476E+02,1.0109697802E-01
2020-09-16,09:05:13.677,259.37863052,6225.087133,260.37863052,1600247113.677,0,963,1.5151428223E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741517424E+00,1.9767709457E+00,4.0141418693E+02,4.0206119476E+02,1.0109697802E-01
2020-09-16,09:05:13.698,259.37863078,6225.087139,260.37863078,1600247113.699,0,963,1.5151428223E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741517424E+00,1.9767702424E+00,4.0141418693E+02,4.0206102089E+02,1.0104268142E-01
2020-09-16,09:05:13.720,259.37863102,6225.087144,260.37863102,1600247113.720,0,963,1.5151428223E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741517424E+00,1.9767695392E+00,4.0125931284E+02,4.0190572344E+02,1.0104268142E-01
2020-09-16,09:05:13.747,259.37863134,6225.087152,260.37863134,1600247113.748,0,963,1.5151428223E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746391971E+00,1.9772576403E+00,4.0125931284E+02,4.0190572344E+02,1.0104268142E-01
2020-09-16,09:05:13.782,259.37863174,6225.087162,260.37863174,1600247113.782,0,963,1.5151428223E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746391971E+00,1.9772572845E+00,4.0125931284E+02,4.0190563555E+02,1.0101522366E-01
2020-09-16,09:05:13.813,259.37863211,6225.087171,260.37863211,1600247113.814,0,963,1.5151428223E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746391971E+00,1.9772569288E+00,4.0136789357E+02,4.0201430326E+02,1.0101522366E-01
2020-09-16,09:05:13.842,259.37863244,6225.087179,260.37863244,1600247113.843,0,963,1.5151428223E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738475759E+00,1.9764642582E+00,4.0136789357E+02,4.0201430326E+02,1.0101522366E-01
2020-09-16,09:05:13.865,259.37863271,6225.087185,260.37863271,1600247113.866,0,963,1.5151428223E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738475759E+00,1.9764662511E+00,4.0136789357E+02,4.0201479599E+02,1.0116911694E-01
2020-09-16,09:05:13.888,259.37863296,6225.087191,260.37863296,1600247113.888,0,963,1.5151428223E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738475759E+00,1.9764682440E+00,4.0128925410E+02,4.0193652242E+02,1.0116911694E-01
2020-09-16,09:05:13.914,259.37863326,6225.087198,260.37863326,1600247113.914,0,963,1.5151428223E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743642479E+00,1.9769856020E+00,4.0128925410E+02,4.0193652242E+02,1.0116911694E-01
2020-09-16,09:05:13.934,259.37863351,6225.087204,260.37863351,1600247113.935,0,963,1.5151428223E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743642479E+00,1.9769849173E+00,4.0128925410E+02,4.0193635320E+02,1.0111625324E-01
2020-09-16,09:05:13.956,259.37863375,6225.087210,260.37863375,1600247113.956,0,963,1.5151428223E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743642479E+00,1.9769842325E+00,4.0128418001E+02,4.0193110170E+02,1.0111625324E-01
2020-09-16,09:05:13.987,259.37863412,6225.087219,260.37863412,1600247113.988,0,963,1.5151428223E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737420519E+00,1.9763612108E+00,4.0128418001E+02,4.0193110170E+02,1.0111625324E-01
2020-09-16,09:05:14.012,259.37863440,6225.087226,260.37863440,1600247114.012,0,963,1.5151428223E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737420519E+00,1.9763597475E+00,4.0128418001E+02,4.0193073997E+02,1.0100325284E-01
2020-09-16,09:05:14.032,259.37863463,6225.087231,260.37863463,1600247114.032,0,963,1.5151428223E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737420519E+00,1.9763582843E+00,4.0129533274E+02,4.0194154893E+02,1.0100325284E-01
2020-09-16,09:05:14.058,259.37863493,6225.087238,260.37863493,1600247114.058,0,963,1.5151428223E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737896770E+00,1.9764059725E+00,4.0129533274E+02,4.0194154893E+02,1.0100325284E-01
2020-09-16,09:05:14.079,259.37863519,6225.087244,260.37863519,1600247114.080,0,963,1.5151428223E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737896770E+00,1.9764067695E+00,4.0129533274E+02,4.0194174597E+02,1.0106480400E-01
2020-09-16,09:05:14.140,259.37863588,6225.087261,260.37863588,1600247114.140,0,963,1.5150016479E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740036873E+00,1.9766218608E+00,4.0129533274E+02,4.0194194301E+02,1.0106480400E-01
2020-09-16,09:05:14.163,259.37863615,6225.087268,260.37863615,1600247114.163,0,963,1.5147898865E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740036873E+00,1.9766205114E+00,4.0129533274E+02,4.0194160947E+02,1.0096061208E-01
2020-09-16,09:05:14.184,259.37863640,6225.087274,260.37863640,1600247114.185,0,963,1.5147898865E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740036873E+00,1.9766191620E+00,4.0126004650E+02,4.0190593289E+02,1.0096061208E-01
2020-09-16,09:05:14.216,259.37863676,6225.087282,260.37863676,1600247114.216,0,963,1.5147898865E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739629181E+00,1.9765783388E+00,4.0126004650E+02,4.0190593289E+02,1.0096061208E-01
2020-09-16,09:05:14.236,259.37863700,6225.087288,260.37863700,1600247114.237,0,963,1.5147898865E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739629181E+00,1.9765818147E+00,4.0126004650E+02,4.0190679200E+02,1.0122900721E-01
2020-09-16,09:05:14.259,259.37863726,6225.087294,260.37863726,1600247114.259,0,963,1.5147898865E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739629181E+00,1.9765852906E+00,4.0132094202E+02,4.0196864492E+02,1.0122900721E-01
2020-09-16,09:05:14.285,259.37863756,6225.087301,260.37863756,1600247114.285,0,963,1.5147898865E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738293307E+00,1.9764515257E+00,4.0132094202E+02,4.0196864492E+02,1.0122900721E-01
2020-09-16,09:05:14.305,259.37863780,6225.087307,260.37863780,1600247114.306,0,963,1.5147898865E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738293307E+00,1.9764489495E+00,4.0132094202E+02,4.0196800804E+02,1.0103007038E-01
2020-09-16,09:05:14.326,259.37863804,6225.087313,260.37863804,1600247114.327,0,963,1.5147898865E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738293307E+00,1.9764463733E+00,4.0136695450E+02,4.0201345775E+02,1.0103007038E-01
2020-09-16,09:05:14.355,259.37863838,6225.087321,260.37863838,1600247114.356,0,963,1.5147898865E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747305306E+00,1.9773487681E+00,4.0136695450E+02,4.0201345775E+02,1.0103007038E-01
2020-09-16,09:05:14.377,259.37863862,6225.087327,260.37863862,1600247114.377,0,963,1.5147898865E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747305306E+00,1.9773478498E+00,4.0136695450E+02,4.0201323079E+02,1.0095918562E-01
2020-09-16,09:05:14.398,259.37863887,6225.087333,260.37863887,1600247114.398,0,963,1.5147898865E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747305306E+00,1.9773469314E+00,4.0129978657E+02,4.0194572779E+02,1.0095918562E-01
2020-09-16,09:05:14.427,259.37863921,6225.087341,260.37863921,1600247114.428,0,963,1.5147898865E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751183409E+00,1.9777352555E+00,4.0129978657E+02,4.0194572779E+02,1.0095918562E-01
2020-09-16,09:05:14.450,259.37863948,6225.087347,260.37863948,1600247114.451,0,963,1.5147898865E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751183409E+00,1.9777384041E+00,4.0129978657E+02,4.0194650563E+02,1.0120216793E-01
2020-09-16,09:05:14.473,259.37863975,6225.087354,260.37863975,1600247114.474,0,963,1.5147898865E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751183409E+00,1.9777415528E+00,4.0121713012E+02,4.0186449367E+02,1.0120216793E-01
2020-09-16,09:05:14.509,259.37864015,6225.087364,260.37864015,1600247114.509,0,963,1.5147898865E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739764124E+00,1.9765981076E+00,4.0121713012E+02,4.0186449367E+02,1.0120216793E-01
2020-09-16,09:05:14.535,259.37864045,6225.087371,260.37864045,1600247114.535,0,963,1.5147898865E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739764124E+00,1.9765965394E+00,4.0121713012E+02,4.0186410611E+02,1.0108107692E-01
2020-09-16,09:05:14.555,259.37864069,6225.087377,260.37864069,1600247114.556,0,963,1.5147898865E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739764124E+00,1.9765949712E+00,4.0128900719E+02,4.0193571145E+02,1.0108107692E-01
2020-09-16,09:05:14.582,259.37864100,6225.087384,260.37864100,1600247114.582,0,963,1.5147898865E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745768120E+00,1.9771961673E+00,4.0128900719E+02,4.0193571145E+02,1.0108107692E-01
2020-09-16,09:05:14.602,259.37864124,6225.087390,260.37864124,1600247114.603,0,963,1.5147898865E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745768120E+00,1.9771955201E+00,4.0128900719E+02,4.0193555153E+02,1.0103111829E-01
2020-09-16,09:05:14.624,259.37864148,6225.087396,260.37864148,1600247114.624,0,963,1.5147898865E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745768120E+00,1.9771948729E+00,4.0126200755E+02,4.0190834847E+02,1.0103111829E-01
2020-09-16,09:05:14.651,259.37864179,6225.087403,260.37864179,1600247114.651,0,963,1.5147898865E+02,5.9999656677E+01,2.3375000000E+01,6.0223991394E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744413458E+00,1.9770592270E+00,4.0126200755E+02,4.0190834847E+02,1.0103111829E-01
2020-09-16,09:05:14.671,259.37864204,6225.087409,260.37864204,1600247114.672,0,963,1.5147655233E+02,5.9999626160E+01,2.3375000000E+01,6.0223991394E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744413458E+00,1.9770610418E+00,4.0126200755E+02,4.0190879690E+02,1.0117121309E-01
2020-09-16,09:05:14.697,259.37864234,6225.087416,260.37864234,1600247114.698,0,963,1.5146437073E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744413458E+00,1.9770628566E+00,4.0122105493E+02,4.0186822667E+02,1.0117121309E-01
2020-09-16,09:05:14.726,259.37864266,6225.087424,260.37864266,1600247114.726,0,963,1.5146437073E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741369438E+00,1.9767580504E+00,4.0122105493E+02,4.0186822667E+02,1.0117121309E-01
2020-09-16,09:05:14.747,259.37864292,6225.087430,260.37864292,1600247114.748,0,963,1.5146437073E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741369438E+00,1.9767580783E+00,4.0122105493E+02,4.0186823355E+02,1.0117336423E-01
2020-09-16,09:05:14.769,259.37864316,6225.087436,260.37864316,1600247114.769,0,963,1.5146437073E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741369438E+00,1.9767581061E+00,4.0145490582E+02,4.0210246854E+02,1.0117336423E-01
2020-09-16,09:05:14.799,259.37864351,6225.087444,260.37864351,1600247114.799,0,963,1.5146437073E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741056458E+00,1.9767267666E+00,4.0145490582E+02,4.0210246854E+02,1.0117336423E-01
2020-09-16,09:05:14.822,259.37864377,6225.087451,260.37864377,1600247114.822,0,963,1.5146437073E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741056458E+00,1.9767260568E+00,4.0145490582E+02,4.0210229304E+02,1.0111856353E-01
2020-09-16,09:05:14.842,259.37864402,6225.087456,260.37864402,1600247114.843,0,963,1.5146437073E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741056458E+00,1.9767253471E+00,4.0134770639E+02,4.0199474529E+02,1.0111856353E-01
2020-09-16,09:05:14.871,259.37864435,6225.087464,260.37864435,1600247114.872,0,963,1.5146437073E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749335700E+00,1.9775543699E+00,4.0134770639E+02,4.0199474529E+02,1.0111856353E-01
2020-09-16,09:05:14.903,259.37864471,6225.087473,260.37864471,1600247114.903,0,963,1.5146437073E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749335700E+00,1.9775545398E+00,4.0134770639E+02,4.0199478726E+02,1.0113167313E-01
2020-09-16,09:05:14.934,259.37864508,6225.087482,260.37864508,1600247114.935,0,963,1.5146437073E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749335700E+00,1.9775547097E+00,4.0136008450E+02,4.0200722730E+02,1.0113167313E-01
2020-09-16,09:05:14.960,259.37864538,6225.087489,260.37864538,1600247114.961,0,963,1.5146437073E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742347527E+00,1.9768549649E+00,4.0136008450E+02,4.0200722730E+02,1.0113167313E-01
2020-09-16,09:05:14.982,259.37864563,6225.087495,260.37864563,1600247114.982,0,963,1.5146437073E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742347527E+00,1.9768552405E+00,4.0136008450E+02,4.0200729543E+02,1.0115295278E-01
2020-09-16,09:05:15.005,259.37864589,6225.087501,260.37864589,1600247115.005,0,963,1.5146437073E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742347527E+00,1.9768555161E+00,4.0139857201E+02,4.0204591314E+02,1.0115295278E-01
2020-09-16,09:05:15.032,259.37864620,6225.087509,260.37864620,1600247115.032,0,963,1.5146437073E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741190001E+00,1.9767396099E+00,4.0139857201E+02,4.0204591314E+02,1.0115295278E-01
2020-09-16,09:05:15.052,259.37864645,6225.087515,260.37864645,1600247115.053,0,963,1.5146437073E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741190001E+00,1.9767406969E+00,4.0139857201E+02,4.0204618188E+02,1.0123688056E-01
2020-09-16,09:05:15.073,259.37864669,6225.087521,260.37864669,1600247115.074,0,963,1.5146437073E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741190001E+00,1.9767417839E+00,4.0126329837E+02,4.0191095865E+02,1.0123688056E-01
2020-09-16,09:05:15.104,259.37864704,6225.087529,260.37864704,1600247115.104,0,963,1.5146437073E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743544138E+00,1.9769775103E+00,4.0126329837E+02,4.0191095865E+02,1.0123688056E-01
2020-09-16,09:05:15.124,259.37864727,6225.087534,260.37864727,1600247115.124,0,963,1.5146437073E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743544138E+00,1.9769757136E+00,4.0126329837E+02,4.0191051463E+02,1.0109816820E-01
2020-09-16,09:05:15.144,259.37864751,6225.087540,260.37864751,1600247115.145,0,963,1.5146437073E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743544138E+00,1.9769739168E+00,4.0134421134E+02,4.0199111401E+02,1.0109816820E-01
2020-09-16,09:05:15.174,259.37864785,6225.087548,260.37864785,1600247115.174,0,963,1.5146437073E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745498397E+00,1.9771696020E+00,4.0134421134E+02,4.0199111401E+02,1.0109816820E-01
2020-09-16,09:05:15.194,259.37864809,6225.087554,260.37864809,1600247115.195,0,963,1.5146437073E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745498397E+00,1.9771721740E+00,4.0134421134E+02,4.0199174965E+02,1.0129670807E-01
2020-09-16,09:05:15.221,259.37864840,6225.087562,260.37864840,1600247115.222,0,963,1.5148007202E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745498397E+00,1.9771747460E+00,4.0134699360E+02,4.0199517206E+02,1.0129670807E-01
2020-09-16,09:05:15.256,259.37864880,6225.087571,260.37864880,1600247115.256,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740746346E+00,1.9766989092E+00,4.0134699360E+02,4.0199517206E+02,1.0129670807E-01
2020-09-16,09:05:15.276,259.37864904,6225.087577,260.37864904,1600247115.277,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740746346E+00,1.9766969445E+00,4.0134699360E+02,4.0199468638E+02,1.0114501286E-01
2020-09-16,09:05:15.298,259.37864928,6225.087583,260.37864928,1600247115.298,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740746346E+00,1.9766949798E+00,4.0127941940E+02,4.0192651754E+02,1.0114501286E-01
2020-09-16,09:05:15.323,259.37864958,6225.087590,260.37864958,1600247115.324,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750073156E+00,1.9776288988E+00,4.0127941940E+02,4.0192651754E+02,1.0114501286E-01
2020-09-16,09:05:15.345,259.37864983,6225.087596,260.37864983,1600247115.345,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750073156E+00,1.9776278055E+00,4.0127941940E+02,4.0192624743E+02,1.0106063278E-01
2020-09-16,09:05:15.367,259.37865008,6225.087602,260.37865008,1600247115.367,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750073156E+00,1.9776267121E+00,4.0128098419E+02,4.0192754463E+02,1.0106063278E-01
2020-09-16,09:05:15.394,259.37865041,6225.087610,260.37865041,1600247115.395,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748530607E+00,1.9774722527E+00,4.0128098419E+02,4.0192754463E+02,1.0106063278E-01
2020-09-16,09:05:15.415,259.37865065,6225.087616,260.37865065,1600247115.416,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748530607E+00,1.9774709174E+00,4.0128098419E+02,4.0192721472E+02,1.0095757284E-01
2020-09-16,09:05:15.437,259.37865090,6225.087622,260.37865090,1600247115.438,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748530607E+00,1.9774695821E+00,4.0130056144E+02,4.0194649358E+02,1.0095757284E-01
2020-09-16,09:05:15.463,259.37865120,6225.087629,260.37865120,1600247115.464,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743416246E+00,1.9769574683E+00,4.0130056144E+02,4.0194649358E+02,1.0095757284E-01
2020-09-16,09:05:15.484,259.37865145,6225.087635,260.37865145,1600247115.485,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743416246E+00,1.9769613221E+00,4.0130056144E+02,4.0194744602E+02,1.0125509496E-01
2020-09-16,09:05:15.507,259.37865171,6225.087641,260.37865171,1600247115.508,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743416246E+00,1.9769651760E+00,4.0142410981E+02,4.0207214630E+02,1.0125509496E-01
2020-09-16,09:05:15.538,259.37865206,6225.087649,260.37865206,1600247115.538,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742955434E+00,1.9769190336E+00,4.0142410981E+02,4.0207214630E+02,1.0125509496E-01
2020-09-16,09:05:15.559,259.37865230,6225.087655,260.37865230,1600247115.559,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742955434E+00,1.9769162754E+00,4.0142410981E+02,4.0207146442E+02,1.0104215789E-01
2020-09-16,09:05:15.579,259.37865255,6225.087661,260.37865255,1600247115.580,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742955434E+00,1.9769135173E+00,4.0126683797E+02,4.0191325735E+02,1.0104215789E-01
2020-09-16,09:05:15.611,259.37865292,6225.087670,260.37865292,1600247115.612,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745453230E+00,1.9771636282E+00,4.0126683797E+02,4.0191325735E+02,1.0104215789E-01
2020-09-16,09:05:15.638,259.37865322,6225.087677,260.37865322,1600247115.638,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745453230E+00,1.9771644904E+00,4.0126683797E+02,4.0191347041E+02,1.0110871908E-01
2020-09-16,09:05:15.658,259.37865346,6225.087683,260.37865346,1600247115.659,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745453230E+00,1.9771653527E+00,4.0130193904E+02,4.0194884112E+02,1.0110871908E-01
2020-09-16,09:05:15.684,259.37865376,6225.087690,260.37865376,1600247115.685,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743291988E+00,1.9769489417E+00,4.0130193904E+02,4.0194884112E+02,1.0110871908E-01
2020-09-16,09:05:15.706,259.37865400,6225.087696,260.37865400,1600247115.706,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743291988E+00,1.9769473291E+00,4.0130193904E+02,4.0194844258E+02,1.0098422602E-01
2020-09-16,09:05:15.726,259.37865425,6225.087702,260.37865425,1600247115.727,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743291988E+00,1.9769457165E+00,4.0130343906E+02,4.0194954649E+02,1.0098422602E-01
2020-09-16,09:05:15.753,259.37865456,6225.087709,260.37865456,1600247115.754,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746857189E+00,1.9773027091E+00,4.0130343906E+02,4.0194954649E+02,1.0098422602E-01
2020-09-16,09:05:15.776,259.37865483,6225.087716,260.37865483,1600247115.777,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746857189E+00,1.9773051119E+00,4.0130343906E+02,4.0195014021E+02,1.0116969101E-01
2020-09-16,09:05:15.798,259.37865507,6225.087722,260.37865507,1600247115.798,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746857189E+00,1.9773075147E+00,4.0132030644E+02,4.0196762852E+02,1.0116969101E-01
2020-09-16,09:05:15.826,259.37865541,6225.087730,260.37865541,1600247115.827,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750656890E+00,1.9776879892E+00,4.0132030644E+02,4.0196762852E+02,1.0116969101E-01
2020-09-16,09:05:15.848,259.37865565,6225.087736,260.37865565,1600247115.848,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750656890E+00,1.9776864230E+00,4.0132030644E+02,4.0196724156E+02,1.0104882006E-01
2020-09-16,09:05:15.868,259.37865589,6225.087741,260.37865589,1600247115.869,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750656890E+00,1.9776848568E+00,4.0128455185E+02,4.0193104241E+02,1.0104882006E-01
2020-09-16,09:05:15.898,259.37865623,6225.087749,260.37865623,1600247115.898,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742304147E+00,1.9768484748E+00,4.0128455185E+02,4.0193104241E+02,1.0104882006E-01
2020-09-16,09:05:15.918,259.37865647,6225.087755,260.37865647,1600247115.919,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742304147E+00,1.9768497057E+00,4.0128455185E+02,4.0193134661E+02,1.0114384811E-01
2020-09-16,09:05:15.940,259.37865671,6225.087761,260.37865671,1600247115.940,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742304147E+00,1.9768509365E+00,4.0129551168E+02,4.0194262831E+02,1.0114384811E-01
2020-09-16,09:05:15.969,259.37865705,6225.087769,260.37865705,1600247115.969,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745483999E+00,1.9771693438E+00,4.0129551168E+02,4.0194262831E+02,1.0114384811E-01
2020-09-16,09:05:16.000,259.37865742,6225.087778,260.37865742,1600247116.001,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745483999E+00,1.9771688654E+00,4.0129551168E+02,4.0194251010E+02,1.0110692128E-01
2020-09-16,09:05:16.032,259.37865778,6225.087787,260.37865778,1600247116.032,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745483999E+00,1.9771683871E+00,4.0129620580E+02,4.0194308713E+02,1.0110692128E-01
2020-09-16,09:05:16.059,259.37865809,6225.087794,260.37865809,1600247116.059,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746656835E+00,1.9772858263E+00,4.0129620580E+02,4.0194308713E+02,1.0110692128E-01
2020-09-16,09:05:16.079,259.37865833,6225.087800,260.37865833,1600247116.080,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746656835E+00,1.9772840634E+00,4.0129620580E+02,4.0194265153E+02,1.0097084865E-01
2020-09-16,09:05:16.101,259.37865858,6225.087806,260.37865858,1600247116.101,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746656835E+00,1.9772823006E+00,4.0129064664E+02,4.0193664783E+02,1.0097084865E-01
2020-09-16,09:05:16.128,259.37865890,6225.087814,260.37865890,1600247116.129,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747857527E+00,1.9774025289E+00,4.0129064664E+02,4.0193664783E+02,1.0097084865E-01
2020-09-16,09:05:16.151,259.37865916,6225.087820,260.37865916,1600247116.151,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747857527E+00,1.9774025781E+00,4.0129064664E+02,4.0193665997E+02,1.0097464336E-01
2020-09-16,09:05:16.171,259.37865940,6225.087826,260.37865940,1600247116.172,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747857527E+00,1.9774026272E+00,4.0139841724E+02,4.0204461621E+02,1.0097464336E-01
2020-09-16,09:05:16.200,259.37865972,6225.087833,260.37865972,1600247116.200,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742350417E+00,1.9768511865E+00,4.0139841724E+02,4.0204461621E+02,1.0097464336E-01
2020-09-16,09:05:16.223,259.37866000,6225.087840,260.37866000,1600247116.224,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742350417E+00,1.9768557772E+00,4.0139841724E+02,4.0204575111E+02,1.0132907661E-01
2020-09-16,09:05:16.244,259.37866024,6225.087846,260.37866024,1600247116.245,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742350417E+00,1.9768603680E+00,4.0131731167E+02,4.0196564944E+02,1.0132907661E-01
2020-09-16,09:05:16.273,259.37866058,6225.087854,260.37866058,1600247116.274,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747107957E+00,1.9773367546E+00,4.0131731167E+02,4.0196564944E+02,1.0132907661E-01
2020-09-16,09:05:16.296,259.37866083,6225.087860,260.37866083,1600247116.296,0,963,1.5149577332E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747107957E+00,1.9773324249E+00,4.0131731167E+02,4.0196457955E+02,1.0099488568E-01
2020-09-16,09:05:16.322,259.37866115,6225.087867,260.37866115,1600247116.323,0,963,1.5149822017E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747107957E+00,1.9773280953E+00,4.0136087966E+02,4.0200714782E+02,1.0099488568E-01
2020-09-16,09:05:16.358,259.37866156,6225.087877,260.37866156,1600247116.359,0,963,1.5152737427E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748872525E+00,1.9775047861E+00,4.0136087966E+02,4.0200714782E+02,1.0099488568E-01
2020-09-16,09:05:16.381,259.37866183,6225.087884,260.37866183,1600247116.382,0,963,1.5152737427E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748872525E+00,1.9775054180E+00,4.0136087966E+02,4.0200730397E+02,1.0104365641E-01
2020-09-16,09:05:16.403,259.37866207,6225.087890,260.37866207,1600247116.403,0,963,1.5152737427E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748872525E+00,1.9775060499E+00,4.0142432685E+02,4.0207100953E+02,1.0104365641E-01
2020-09-16,09:05:16.430,259.37866238,6225.087897,260.37866238,1600247116.430,0,963,1.5152737427E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745235891E+00,1.9771419042E+00,4.0142432685E+02,4.0207100953E+02,1.0104365641E-01
2020-09-16,09:05:16.450,259.37866263,6225.087903,260.37866263,1600247116.451,0,963,1.5152737427E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745235891E+00,1.9771409542E+00,4.0142432685E+02,4.0207077468E+02,1.0097031885E-01
2020-09-16,09:05:16.471,259.37866287,6225.087909,260.37866287,1600247116.472,0,963,1.5152737427E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745235891E+00,1.9771400041E+00,4.0127270197E+02,4.0191867088E+02,1.0097031885E-01
2020-09-16,09:05:16.503,259.37866323,6225.087918,260.37866323,1600247116.503,0,963,1.5152737427E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752406499E+00,1.9778580151E+00,4.0127270197E+02,4.0191867088E+02,1.0097031885E-01
2020-09-16,09:05:16.525,259.37866348,6225.087924,260.37866348,1600247116.525,0,963,1.5152737427E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752406499E+00,1.9778594233E+00,4.0127270197E+02,4.0191901871E+02,1.0107898331E-01
2020-09-16,09:05:16.546,259.37866373,6225.087929,260.37866373,1600247116.546,0,963,1.5152737427E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752406499E+00,1.9778608315E+00,4.0128256001E+02,4.0192924047E+02,1.0107898331E-01
2020-09-16,09:05:16.576,259.37866409,6225.087938,260.37866409,1600247116.577,0,963,1.5152737427E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744175363E+00,1.9770366261E+00,4.0128256001E+02,4.0192924047E+02,1.0107898331E-01
2020-09-16,09:05:16.601,259.37866437,6225.087945,260.37866437,1600247116.602,0,963,1.5152737427E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744175363E+00,1.9770345352E+00,4.0128256001E+02,4.0192872379E+02,1.0091757472E-01
2020-09-16,09:05:16.621,259.37866461,6225.087951,260.37866461,1600247116.622,0,963,1.5152737427E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744175363E+00,1.9770324444E+00,4.0133261239E+02,4.0197834002E+02,1.0091757472E-01
2020-09-16,09:05:16.650,259.37866493,6225.087958,260.37866493,1600247116.650,0,963,1.5152737427E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745191221E+00,1.9771341647E+00,4.0133261239E+02,4.0197834002E+02,1.0091757472E-01
2020-09-16,09:05:16.671,259.37866519,6225.087964,260.37866519,1600247116.672,0,963,1.5152737427E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745191221E+00,1.9771368463E+00,4.0133261239E+02,4.0197900273E+02,1.0112457599E-01
2020-09-16,09:05:16.693,259.37866543,6225.087970,260.37866543,1600247116.693,0,963,1.5152737427E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745191221E+00,1.9771395278E+00,4.0128063168E+02,4.0192760093E+02,1.0112457599E-01
2020-09-16,09:05:16.723,259.37866579,6225.087979,260.37866579,1600247116.724,0,963,1.5152737427E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746233807E+00,1.9772439248E+00,4.0128063168E+02,4.0192760093E+02,1.0112457599E-01
2020-09-16,09:05:16.750,259.37866610,6225.087986,260.37866610,1600247116.751,0,963,1.5152737427E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746233807E+00,1.9772418565E+00,4.0128063168E+02,4.0192708988E+02,1.0096492770E-01
2020-09-16,09:05:16.772,259.37866634,6225.087992,260.37866634,1600247116.772,0,963,1.5152737427E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746233807E+00,1.9772397883E+00,4.0131167202E+02,4.0195766914E+02,1.0096492770E-01
2020-09-16,09:05:16.801,259.37866668,6225.088000,260.37866668,1600247116.801,0,963,1.5152737427E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751796012E+00,1.9777967458E+00,4.0131167202E+02,4.0195766914E+02,1.0096492770E-01
2020-09-16,09:05:16.822,259.37866692,6225.088006,260.37866692,1600247116.822,0,963,1.5152737427E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751796012E+00,1.9777960592E+00,4.0131167202E+02,4.0195749951E+02,1.0091194042E-01
2020-09-16,09:05:16.842,259.37866716,6225.088012,260.37866716,1600247116.843,0,963,1.5151918030E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751796012E+00,1.9777953725E+00,4.0133720094E+02,4.0198289987E+02,1.0091194042E-01
2020-09-16,09:05:16.868,259.37866747,6225.088019,260.37866747,1600247116.869,0,963,1.5150006104E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746281983E+00,1.9772432394E+00,4.0133720094E+02,4.0198289987E+02,1.0091194042E-01
2020-09-16,09:05:16.890,259.37866771,6225.088025,260.37866771,1600247116.890,0,963,1.5150006104E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746281983E+00,1.9772442777E+00,4.0133720094E+02,4.0198315646E+02,1.0099208703E-01
2020-09-16,09:05:16.911,259.37866796,6225.088031,260.37866796,1600247116.912,0,963,1.5150006104E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746281983E+00,1.9772453160E+00,4.0131072450E+02,4.0195689399E+02,1.0099208703E-01
2020-09-16,09:05:16.940,259.37866829,6225.088039,260.37866829,1600247116.940,0,963,1.5150006104E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751731523E+00,1.9777909923E+00,4.0131072450E+02,4.0195689399E+02,1.0099208703E-01
2020-09-16,09:05:16.960,259.37866853,6225.088045,260.37866853,1600247116.961,0,963,1.5150006104E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751731523E+00,1.9777897037E+00,4.0131072450E+02,4.0195657565E+02,1.0089264931E-01
2020-09-16,09:05:16.982,259.37866877,6225.088051,260.37866877,1600247116.982,0,963,1.5150006104E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751731523E+00,1.9777884151E+00,4.0136247594E+02,4.0200809200E+02,1.0089264931E-01
2020-09-16,09:05:17.009,259.37866909,6225.088058,260.37866909,1600247117.009,0,963,1.5150006104E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748412737E+00,1.9774560971E+00,4.0136247594E+02,4.0200809200E+02,1.0089264931E-01
2020-09-16,09:05:17.029,259.37866933,6225.088064,260.37866933,1600247117.030,0,963,1.5150006104E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748412737E+00,1.9774565388E+00,4.0136247594E+02,4.0200820115E+02,1.0092674136E-01
2020-09-16,09:05:17.051,259.37866957,6225.088070,260.37866957,1600247117.051,0,963,1.5150006104E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748412737E+00,1.9774569805E+00,4.0127863426E+02,4.0192433373E+02,1.0092674136E-01
2020-09-16,09:05:17.076,259.37866987,6225.088077,260.37866987,1600247117.077,0,963,1.5150006104E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741881459E+00,1.9768029877E+00,4.0127863426E+02,4.0192433373E+02,1.0092674136E-01
2020-09-16,09:05:17.112,259.37867029,6225.088087,260.37867029,1600247117.113,0,963,1.5150006104E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741881459E+00,1.9768023582E+00,4.0127863426E+02,4.0192417814E+02,1.0087813842E-01
2020-09-16,09:05:17.147,259.37867068,6225.088096,260.37867068,1600247117.147,0,963,1.5150006104E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741881459E+00,1.9768017287E+00,4.0134053311E+02,4.0198602097E+02,1.0087813842E-01
2020-09-16,09:05:17.174,259.37867101,6225.088104,260.37867101,1600247117.175,0,963,1.5150006104E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736863606E+00,1.9762992790E+00,4.0134053311E+02,4.0198602097E+02,1.0087813842E-01
2020-09-16,09:05:17.196,259.37867125,6225.088110,260.37867125,1600247117.196,0,963,1.5150006104E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736863606E+00,1.9763012296E+00,4.0134053311E+02,4.0198650325E+02,1.0102877982E-01
2020-09-16,09:05:17.216,259.37867148,6225.088116,260.37867148,1600247117.216,0,963,1.5150006104E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736863606E+00,1.9763031802E+00,4.0126283891E+02,4.0190916620E+02,1.0102877982E-01
2020-09-16,09:05:17.243,259.37867179,6225.088123,260.37867179,1600247117.243,0,963,1.5150006104E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743877812E+00,1.9770055308E+00,4.0126283891E+02,4.0190916620E+02,1.0102877982E-01
2020-09-16,09:05:17.263,259.37867204,6225.088129,260.37867204,1600247117.264,0,963,1.5150006104E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743877812E+00,1.9770041363E+00,4.0126283891E+02,4.0190882158E+02,1.0092112013E-01
2020-09-16,09:05:17.285,259.37867228,6225.088135,260.37867228,1600247117.285,0,963,1.5150006104E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743877812E+00,1.9770027417E+00,4.0135376127E+02,4.0199954563E+02,1.0092112013E-01
2020-09-16,09:05:17.311,259.37867258,6225.088142,260.37867258,1600247117.311,0,963,1.5150006104E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742932395E+00,1.9769080748E+00,4.0135376127E+02,4.0199954563E+02,1.0092112013E-01
2020-09-16,09:05:17.332,259.37867282,6225.088148,260.37867282,1600247117.332,0,963,1.5150006104E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742932395E+00,1.9769107705E+00,4.0135376127E+02,4.0200021197E+02,1.0112924295E-01
2020-09-16,09:05:17.352,259.37867307,6225.088154,260.37867307,1600247117.353,0,963,1.5150006104E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742932395E+00,1.9769134663E+00,4.0140428734E+02,4.0205148584E+02,1.0112924295E-01
2020-09-16,09:05:17.381,259.37867340,6225.088162,260.37867340,1600247117.382,0,963,1.5150006104E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749939679E+00,1.9776151248E+00,4.0140428734E+02,4.0205148584E+02,1.0112924295E-01
2020-09-16,09:05:17.404,259.37867366,6225.088168,260.37867366,1600247117.404,0,963,1.5148135376E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749939679E+00,1.9776133059E+00,4.0140428734E+02,4.0205103636E+02,1.0098887205E-01
2020-09-16,09:05:17.430,259.37867396,6225.088175,260.37867396,1600247117.430,0,963,1.5148135376E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749939679E+00,1.9776114871E+00,4.0129446351E+02,4.0194058623E+02,1.0098887205E-01
2020-09-16,09:05:17.463,259.37867434,6225.088184,260.37867434,1600247117.463,0,963,1.5148135376E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746747911E+00,1.9772918872E+00,4.0129446351E+02,4.0194058623E+02,1.0098887205E-01
2020-09-16,09:05:17.484,259.37867459,6225.088190,260.37867459,1600247117.485,0,963,1.5148135376E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746747911E+00,1.9772932796E+00,4.0129446351E+02,4.0194093029E+02,1.0109634963E-01
2020-09-16,09:05:17.507,259.37867486,6225.088197,260.37867486,1600247117.508,0,963,1.5148135376E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746747911E+00,1.9772946720E+00,4.0132591763E+02,4.0197277916E+02,1.0109634963E-01
2020-09-16,09:05:17.535,259.37867517,6225.088204,260.37867517,1600247117.535,0,963,1.5148135376E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751427232E+00,1.9777632250E+00,4.0132591763E+02,4.0197277916E+02,1.0109634963E-01
2020-09-16,09:05:17.555,259.37867542,6225.088210,260.37867542,1600247117.556,0,963,1.5148135376E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751427232E+00,1.9777625451E+00,4.0132591763E+02,4.0197261121E+02,1.0104388806E-01
2020-09-16,09:05:17.576,259.37867566,6225.088216,260.37867566,1600247117.577,0,963,1.5148135376E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751427232E+00,1.9777618653E+00,4.0137460509E+02,4.0202120915E+02,1.0104388806E-01
2020-09-16,09:05:17.602,259.37867596,6225.088223,260.37867596,1600247117.603,0,963,1.5148135376E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742718459E+00,1.9768898332E+00,4.0137460509E+02,4.0202120915E+02,1.0104388806E-01
2020-09-16,09:05:17.624,259.37867620,6225.088229,260.37867620,1600247117.624,0,963,1.5148135376E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742718459E+00,1.9768917515E+00,4.0137460509E+02,4.0202168335E+02,1.0119199111E-01
2020-09-16,09:05:17.644,259.37867645,6225.088235,260.37867645,1600247117.645,0,963,1.5148135376E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742718459E+00,1.9768936699E+00,4.0122439449E+02,4.0187170462E+02,1.0119199111E-01
2020-09-16,09:05:17.677,259.37867682,6225.088244,260.37867682,1600247117.677,0,963,1.5148135376E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753864041E+00,1.9780097082E+00,4.0122439449E+02,4.0187170462E+02,1.0119199111E-01
2020-09-16,09:05:17.700,259.37867709,6225.088250,260.37867709,1600247117.701,0,963,1.5148135376E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753864041E+00,1.9780084726E+00,4.0122439449E+02,4.0187139949E+02,1.0109665763E-01
2020-09-16,09:05:17.721,259.37867734,6225.088256,260.37867734,1600247117.722,0,963,1.5148135376E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753864041E+00,1.9780072371E+00,4.0128413516E+02,4.0193093132E+02,1.0109665763E-01
2020-09-16,09:05:17.747,259.37867764,6225.088263,260.37867764,1600247117.748,0,963,1.5148135376E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743667003E+00,1.9769861805E+00,4.0128413516E+02,4.0193093132E+02,1.0109665763E-01
2020-09-16,09:05:17.769,259.37867788,6225.088269,260.37867788,1600247117.769,0,963,1.5148135376E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743667003E+00,1.9769836691E+00,4.0128413516E+02,4.0193031069E+02,1.0090278058E-01
2020-09-16,09:05:17.790,259.37867814,6225.088275,260.37867814,1600247117.791,0,963,1.5148135376E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743667003E+00,1.9769811578E+00,4.0125651370E+02,4.0190202418E+02,1.0090278058E-01
2020-09-16,09:05:17.822,259.37867850,6225.088284,260.37867850,1600247117.822,0,963,1.5148135376E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743699963E+00,1.9769844581E+00,4.0125651370E+02,4.0190202418E+02,1.0090278058E-01
2020-09-16,09:05:17.848,259.37867880,6225.088291,260.37867880,1600247117.848,0,963,1.5148135376E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743699963E+00,1.9769847924E+00,4.0125651370E+02,4.0190210678E+02,1.0092858553E-01
2020-09-16,09:05:17.868,259.37867904,6225.088297,260.37867904,1600247117.869,0,963,1.5148135376E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743699963E+00,1.9769851267E+00,4.0130041483E+02,4.0194616114E+02,1.0092858553E-01
2020-09-16,09:05:17.898,259.37867938,6225.088305,260.37867938,1600247117.898,0,963,1.5148135376E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748573162E+00,1.9774730920E+00,4.0130041483E+02,4.0194616114E+02,1.0092858553E-01
2020-09-16,09:05:17.921,259.37867965,6225.088312,260.37867965,1600247117.922,0,963,1.5148135376E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748573162E+00,1.9774746485E+00,4.0130041483E+02,4.0194654572E+02,1.0104871851E-01
2020-09-16,09:05:17.943,259.37867990,6225.088318,260.37867990,1600247117.943,0,963,1.5149738007E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748573162E+00,1.9774762051E+00,4.0125613417E+02,4.0190257830E+02,1.0104871851E-01
2020-09-16,09:05:17.971,259.37868023,6225.088326,260.37868023,1600247117.972,0,963,1.5149916077E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751409329E+00,1.9777601979E+00,4.0125613417E+02,4.0190257830E+02,1.0104871851E-01
2020-09-16,09:05:17.993,259.37868047,6225.088331,260.37868047,1600247117.993,0,963,1.5149916077E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751409329E+00,1.9777632058E+00,4.0125613417E+02,4.0190332130E+02,1.0128083952E-01
2020-09-16,09:05:18.013,259.37868072,6225.088337,260.37868072,1600247118.014,0,963,1.5149916077E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751409329E+00,1.9777662137E+00,4.0124268481E+02,4.0189059322E+02,1.0128083952E-01
2020-09-16,09:05:18.040,259.37868103,6225.088345,260.37868103,1600247118.041,0,963,1.5149916077E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743984364E+00,1.9770227302E+00,4.0124268481E+02,4.0189059322E+02,1.0128083952E-01
2020-09-16,09:05:18.063,259.37868130,6225.088351,260.37868130,1600247118.064,0,963,1.5149916077E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743984364E+00,1.9770182092E+00,4.0124268481E+02,4.0188947607E+02,1.0093181808E-01
2020-09-16,09:05:18.085,259.37868154,6225.088357,260.37868154,1600247118.085,0,963,1.5149916077E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743984364E+00,1.9770136881E+00,4.0126018545E+02,4.0190588773E+02,1.0093181808E-01
2020-09-16,09:05:18.114,259.37868188,6225.088365,260.37868188,1600247118.114,0,963,1.5149916077E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749089908E+00,1.9775249188E+00,4.0126018545E+02,4.0190588773E+02,1.0093181808E-01
2020-09-16,09:05:18.134,259.37868212,6225.088371,260.37868212,1600247118.135,0,963,1.5149916077E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749089908E+00,1.9775258017E+00,4.0126018545E+02,4.0190610584E+02,1.0099995828E-01
2020-09-16,09:05:18.155,259.37868236,6225.088377,260.37868236,1600247118.156,0,963,1.5149916077E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749089908E+00,1.9775266846E+00,4.0135426613E+02,4.0200055612E+02,1.0099995828E-01
2020-09-16,09:05:18.184,259.37868270,6225.088385,260.37868270,1600247118.185,0,963,1.5149916077E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745908582E+00,1.9772081304E+00,4.0135426613E+02,4.0200055612E+02,1.0099995828E-01
2020-09-16,09:05:18.217,259.37868307,6225.088394,260.37868307,1600247118.217,0,963,1.5149916077E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745908582E+00,1.9772091793E+00,4.0135426613E+02,4.0200081536E+02,1.0108092616E-01
2020-09-16,09:05:18.247,259.37868343,6225.088402,260.37868343,1600247118.248,0,963,1.5149916077E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745908582E+00,1.9772102282E+00,4.0134206810E+02,4.0198885691E+02,1.0108092616E-01
2020-09-16,09:05:18.276,259.37868376,6225.088410,260.37868376,1600247118.277,0,963,1.5149916077E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742515878E+00,1.9768705078E+00,4.0134206810E+02,4.0198885691E+02,1.0108092616E-01
2020-09-16,09:05:18.299,259.37868402,6225.088416,260.37868402,1600247118.299,0,963,1.5149916077E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742515878E+00,1.9768697772E+00,4.0134206810E+02,4.0198867632E+02,1.0102452121E-01
2020-09-16,09:05:18.319,259.37868425,6225.088422,260.37868425,1600247118.319,0,963,1.5149916077E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742515878E+00,1.9768690466E+00,4.0116586596E+02,4.0181200979E+02,1.0102452121E-01
2020-09-16,09:05:18.345,259.37868456,6225.088429,260.37868456,1600247118.346,0,963,1.5149916077E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750238177E+00,1.9776423003E+00,4.0116586596E+02,4.0181200979E+02,1.0102452121E-01
2020-09-16,09:05:18.368,259.37868483,6225.088436,260.37868483,1600247118.369,0,963,1.5149916077E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750238177E+00,1.9776414141E+00,4.0116586596E+02,4.0181179093E+02,1.0095613162E-01
2020-09-16,09:05:18.391,259.37868508,6225.088442,260.37868508,1600247118.391,0,963,1.5149916077E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750238177E+00,1.9776405280E+00,4.0134423172E+02,4.0199022492E+02,1.0095613162E-01
2020-09-16,09:05:18.417,259.37868538,6225.088449,260.37868538,1600247118.417,0,963,1.5149916077E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747337622E+00,1.9773500882E+00,4.0134423172E+02,4.0199022492E+02,1.0095613162E-01
2020-09-16,09:05:18.440,259.37868566,6225.088456,260.37868566,1600247118.441,0,963,1.5149916077E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747337622E+00,1.9773495203E+00,4.0134423172E+02,4.0199008459E+02,1.0091230096E-01
2020-09-16,09:05:18.460,259.37868589,6225.088461,260.37868589,1600247118.461,0,963,1.5149916077E+02,5.9999473572E+01,2.3375000000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747337622E+00,1.9773489525E+00,4.0127636006E+02,4.0192196341E+02,1.0091230096E-01
2020-09-16,09:05:18.490,259.37868623,6225.088469,260.37868623,1600247118.490,0,963,1.5150793457E+02,5.9999473572E+01,2.3343750000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751387855E+00,1.9777545121E+00,4.0127636006E+02,4.0192196341E+02,1.0091230096E-01
2020-09-16,09:05:18.510,259.37868647,6225.088475,260.37868647,1600247118.511,0,963,1.5151670837E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751387855E+00,1.9777540603E+00,4.0127636006E+02,4.0192185180E+02,1.0087743244E-01
2020-09-16,09:05:18.538,259.37868678,6225.088483,260.37868678,1600247118.538,0,963,1.5151670837E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751387855E+00,1.9777536085E+00,4.0138226487E+02,4.0202781532E+02,1.0087743244E-01
2020-09-16,09:05:18.572,259.37868718,6225.088492,260.37868718,1600247118.572,0,963,1.5151670837E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743190420E+00,1.9769327797E+00,4.0138226487E+02,4.0202781532E+02,1.0087743244E-01
2020-09-16,09:05:18.594,259.37868743,6225.088498,260.37868743,1600247118.594,0,963,1.5151670837E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743190420E+00,1.9769339902E+00,4.0138226487E+02,4.0202811455E+02,1.0097088573E-01
2020-09-16,09:05:18.617,259.37868770,6225.088505,260.37868770,1600247118.617,0,963,1.5151670837E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743190420E+00,1.9769352007E+00,4.0132679675E+02,4.0197285637E+02,1.0097088573E-01
2020-09-16,09:05:18.642,259.37868800,6225.088512,260.37868800,1600247118.643,0,963,1.5151670837E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749342156E+00,1.9775511895E+00,4.0132679675E+02,4.0197285637E+02,1.0097088573E-01
2020-09-16,09:05:18.665,259.37868826,6225.088518,260.37868826,1600247118.666,0,963,1.5151670837E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749342156E+00,1.9775498543E+00,4.0132679675E+02,4.0197252647E+02,1.0086784009E-01
2020-09-16,09:05:18.687,259.37868852,6225.088524,260.37868852,1600247118.688,0,963,1.5151670837E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749342156E+00,1.9775485191E+00,4.0138950713E+02,4.0203500780E+02,1.0086784009E-01
2020-09-16,09:05:18.719,259.37868888,6225.088533,260.37868888,1600247118.719,0,963,1.5151670837E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742683195E+00,1.9768817416E+00,4.0138950713E+02,4.0203500780E+02,1.0086784009E-01
2020-09-16,09:05:18.740,259.37868912,6225.088539,260.37868912,1600247118.740,0,963,1.5151670837E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742683195E+00,1.9768837135E+00,4.0138950713E+02,4.0203549528E+02,1.0102008594E-01
2020-09-16,09:05:18.760,259.37868936,6225.088545,260.37868936,1600247118.761,0,963,1.5151670837E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742683195E+00,1.9768856855E+00,4.0136551246E+02,4.0201194945E+02,1.0102008594E-01
2020-09-16,09:05:18.788,259.37868968,6225.088552,260.37868968,1600247118.788,0,963,1.5151670837E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744982383E+00,1.9771159092E+00,4.0136551246E+02,4.0201194945E+02,1.0102008594E-01
2020-09-16,09:05:18.809,259.37868992,6225.088558,260.37868992,1600247118.809,0,963,1.5151670837E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744982383E+00,1.9771141514E+00,4.0136551246E+02,4.0201151500E+02,1.0088439487E-01
2020-09-16,09:05:18.829,259.37869016,6225.088564,260.37869016,1600247118.830,0,963,1.5151670837E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744982383E+00,1.9771123936E+00,4.0133477463E+02,4.0198029328E+02,1.0088439487E-01
2020-09-16,09:05:18.858,259.37869050,6225.088572,260.37869050,1600247118.859,0,963,1.5151670837E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752521089E+00,1.9778672623E+00,4.0133477463E+02,4.0198029328E+02,1.0088439487E-01
2020-09-16,09:05:18.880,259.37869074,6225.088578,260.37869074,1600247118.880,0,963,1.5151670837E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752521089E+00,1.9778693347E+00,4.0133477463E+02,4.0198080527E+02,1.0104431432E-01
2020-09-16,09:05:18.901,259.37869098,6225.088584,260.37869098,1600247118.901,0,963,1.5151670837E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752521089E+00,1.9778714071E+00,4.0132120446E+02,4.0196772522E+02,1.0104431432E-01
2020-09-16,09:05:18.934,259.37869138,6225.088593,260.37869138,1600247118.935,0,963,1.5151670837E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752061106E+00,1.9778253479E+00,4.0132120446E+02,4.0196772522E+02,1.0104431432E-01
2020-09-16,09:05:18.960,259.37869168,6225.088600,260.37869168,1600247118.961,0,963,1.5151670837E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752061106E+00,1.9778262345E+00,4.0132120446E+02,4.0196794427E+02,1.0111273624E-01
2020-09-16,09:05:18.982,259.37869192,6225.088606,260.37869192,1600247118.982,0,963,1.5151670837E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752061106E+00,1.9778271212E+00,4.0134740520E+02,4.0199440630E+02,1.0111273624E-01
2020-09-16,09:05:19.010,259.37869226,6225.088614,260.37869226,1600247119.011,0,963,1.5151670837E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747262858E+00,1.9773466597E+00,4.0134740520E+02,4.0199440630E+02,1.0111273624E-01
2020-09-16,09:05:19.032,259.37869250,6225.088620,260.37869250,1600247119.032,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747262858E+00,1.9773448664E+00,4.0134740520E+02,4.0199396313E+02,1.0097431687E-01
2020-09-16,09:05:19.052,259.37869274,6225.088626,260.37869274,1600247119.053,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747262858E+00,1.9773430731E+00,4.0123042182E+02,4.0187634825E+02,1.0097431687E-01
2020-09-16,09:05:19.079,259.37869306,6225.088633,260.37869306,1600247119.080,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741712723E+00,1.9767873241E+00,4.0123042182E+02,4.0187634825E+02,1.0097431687E-01
2020-09-16,09:05:19.101,259.37869331,6225.088639,260.37869331,1600247119.102,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741712723E+00,1.9767892428E+00,4.0123042182E+02,4.0187682241E+02,1.0112245891E-01
2020-09-16,09:05:19.121,259.37869354,6225.088645,260.37869354,1600247119.122,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741712723E+00,1.9767911615E+00,4.0131683657E+02,4.0196385064E+02,1.0112245891E-01
2020-09-16,09:05:19.154,259.37869391,6225.088654,260.37869391,1600247119.154,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741354300E+00,1.9767552717E+00,4.0131683657E+02,4.0196385064E+02,1.0112245891E-01
2020-09-16,09:05:19.177,259.37869418,6225.088660,260.37869418,1600247119.177,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741354300E+00,1.9767532825E+00,4.0131683657E+02,4.0196335897E+02,1.0096887787E-01
2020-09-16,09:05:19.197,259.37869442,6225.088666,260.37869442,1600247119.198,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741354300E+00,1.9767512934E+00,4.0135264862E+02,4.0199873699E+02,1.0096887787E-01
2020-09-16,09:05:19.224,259.37869473,6225.088674,260.37869473,1600247119.225,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736353842E+00,1.9762505850E+00,4.0135264862E+02,4.0199873699E+02,1.0096887787E-01
2020-09-16,09:05:19.246,259.37869498,6225.088679,260.37869498,1600247119.246,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736353842E+00,1.9762534219E+00,4.0135264862E+02,4.0199943844E+02,1.0118796845E-01
2020-09-16,09:05:19.266,259.37869522,6225.088685,260.37869522,1600247119.267,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736353842E+00,1.9762562588E+00,4.0132891816E+02,4.0197637117E+02,1.0118796845E-01
2020-09-16,09:05:19.295,259.37869554,6225.088693,260.37869554,1600247119.295,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746955287E+00,1.9773178111E+00,4.0132891816E+02,4.0197637117E+02,1.0118796845E-01
2020-09-16,09:05:19.326,259.37869591,6225.088702,260.37869591,1600247119.327,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746955287E+00,1.9773157319E+00,4.0132891816E+02,4.0197585737E+02,1.0102748309E-01
2020-09-16,09:05:19.358,259.37869628,6225.088711,260.37869628,1600247119.359,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746955287E+00,1.9773136527E+00,4.0134868656E+02,4.0199514382E+02,1.0102748309E-01
2020-09-16,09:05:19.384,259.37869659,6225.088718,260.37869659,1600247119.385,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747008648E+00,1.9773189959E+00,4.0134868656E+02,4.0199514382E+02,1.0102748309E-01
2020-09-16,09:05:19.405,259.37869683,6225.088724,260.37869683,1600247119.406,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747008648E+00,1.9773200216E+00,4.0134868656E+02,4.0199539730E+02,1.0110665337E-01
2020-09-16,09:05:19.427,259.37869707,6225.088730,260.37869707,1600247119.427,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747008648E+00,1.9773210473E+00,4.0138141181E+02,4.0202842878E+02,1.0110665337E-01
2020-09-16,09:05:19.456,259.37869741,6225.088738,260.37869741,1600247119.456,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745381588E+00,1.9771581254E+00,4.0138141181E+02,4.0202842878E+02,1.0110665337E-01
2020-09-16,09:05:19.476,259.37869765,6225.088744,260.37869765,1600247119.477,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745381588E+00,1.9771552588E+00,4.0138141181E+02,4.0202772026E+02,1.0088537372E-01
2020-09-16,09:05:19.499,259.37869791,6225.088750,260.37869791,1600247119.499,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745381588E+00,1.9771523923E+00,4.0141839615E+02,4.0206405557E+02,1.0088537372E-01
2020-09-16,09:05:19.526,259.37869823,6225.088757,260.37869823,1600247119.527,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741775407E+00,1.9767912968E+00,4.0141839615E+02,4.0206405557E+02,1.0088537372E-01
2020-09-16,09:05:19.548,259.37869847,6225.088763,260.37869847,1600247119.548,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741775407E+00,1.9767927494E+00,4.0141839615E+02,4.0206441471E+02,1.0099752868E-01
2020-09-16,09:05:19.572,259.37869875,6225.088770,260.37869875,1600247119.572,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741775407E+00,1.9767942020E+00,4.0134115971E+02,4.0198741304E+02,1.0099752868E-01
2020-09-16,09:05:19.601,259.37869909,6225.088778,260.37869909,1600247119.601,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741171698E+00,1.9767337511E+00,4.0134115971E+02,4.0198741304E+02,1.0099752868E-01
2020-09-16,09:05:19.621,259.37869933,6225.088784,260.37869933,1600247119.622,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741171698E+00,1.9767339652E+00,4.0134115971E+02,4.0198746596E+02,1.0101405795E-01
2020-09-16,09:05:19.648,259.37869963,6225.088791,260.37869963,1600247119.648,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741171698E+00,1.9767341793E+00,4.0128922637E+02,4.0193550190E+02,1.0101405795E-01
2020-09-16,09:05:19.680,259.37870000,6225.088800,260.37870000,1600247119.680,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740954301E+00,1.9767124108E+00,4.0128922637E+02,4.0193550190E+02,1.0101405795E-01
2020-09-16,09:05:19.700,259.37870024,6225.088806,260.37870024,1600247119.701,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740954301E+00,1.9767142317E+00,4.0128922637E+02,4.0193595197E+02,1.0115465178E-01
2020-09-16,09:05:19.721,259.37870049,6225.088812,260.37870049,1600247119.722,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740954301E+00,1.9767160526E+00,4.0131058217E+02,4.0195779227E+02,1.0115465178E-01
2020-09-16,09:05:19.747,259.37870079,6225.088819,260.37870079,1600247119.748,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741523297E+00,1.9767730277E+00,4.0131058217E+02,4.0195779227E+02,1.0115465178E-01
2020-09-16,09:05:19.769,259.37870103,6225.088825,260.37870103,1600247119.769,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741523297E+00,1.9767714273E+00,4.0131058217E+02,4.0195739669E+02,1.0103108360E-01
2020-09-16,09:05:19.789,259.37870127,6225.088831,260.37870127,1600247119.790,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741523297E+00,1.9767698268E+00,4.0123818852E+02,4.0188449085E+02,1.0103108360E-01
2020-09-16,09:05:19.819,259.37870161,6225.088839,260.37870161,1600247119.819,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745382297E+00,1.9771562385E+00,4.0123818852E+02,4.0188449085E+02,1.0103108360E-01
2020-09-16,09:05:19.839,259.37870185,6225.088844,260.37870185,1600247119.840,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745382297E+00,1.9771542907E+00,4.0123818852E+02,4.0188400959E+02,1.0088072619E-01
2020-09-16,09:05:19.861,259.37870209,6225.088850,260.37870209,1600247119.861,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745382297E+00,1.9771523429E+00,4.0133391638E+02,4.0197941016E+02,1.0088072619E-01
2020-09-16,09:05:19.888,259.37870241,6225.088858,260.37870241,1600247119.888,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743125538E+00,1.9769263683E+00,4.0133391638E+02,4.0197941016E+02,1.0088072619E-01
2020-09-16,09:05:19.908,259.37870265,6225.088864,260.37870265,1600247119.909,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743125538E+00,1.9769293062E+00,4.0133391638E+02,4.0198013632E+02,1.0110754344E-01
2020-09-16,09:05:19.930,259.37870289,6225.088869,260.37870289,1600247119.930,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743125538E+00,1.9769322442E+00,4.0132900294E+02,4.0197594112E+02,1.0110754344E-01
2020-09-16,09:05:19.959,259.37870323,6225.088878,260.37870323,1600247119.959,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738996568E+00,1.9765187993E+00,4.0132900294E+02,4.0197594112E+02,1.0110754344E-01
2020-09-16,09:05:19.980,259.37870347,6225.088883,260.37870347,1600247119.980,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738996568E+00,1.9765170757E+00,4.0132900294E+02,4.0197551503E+02,1.0097445483E-01
2020-09-16,09:05:20.003,259.37870375,6225.088890,260.37870375,1600247120.004,0,963,1.5145832825E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738996568E+00,1.9765153522E+00,4.0130011487E+02,4.0194615438E+02,1.0097445483E-01
2020-09-16,09:05:20.038,259.37870414,6225.088899,260.37870414,1600247120.038,0,963,1.5146514239E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752201252E+00,1.9778375704E+00,4.0130011487E+02,4.0194615438E+02,1.0097445483E-01
2020-09-16,09:05:20.063,259.37870444,6225.088907,260.37870444,1600247120.064,0,963,1.5148217773E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752201252E+00,1.9778396016E+00,4.0130011487E+02,4.0194665613E+02,1.0113119001E-01
2020-09-16,09:05:20.085,259.37870469,6225.088913,260.37870469,1600247120.085,0,963,1.5148217773E+02,5.9999473572E+01,2.3312500000E+01,6.0223991394E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752201252E+00,1.9778416327E+00,4.0131239562E+02,4.0195945843E+02,1.0113119001E-01
2020-09-16,09:05:20.114,259.37870502,6225.088921,260.37870502,1600247120.114,0,963,1.5147378235E+02,5.9999879456E+01,2.3356250000E+01,6.0223991394E+01,6.0001417542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738581140E+00,1.9764778138E+00,4.0131239562E+02,4.0195945843E+02,1.0113119001E-01
2020-09-16,09:05:20.134,259.37870527,6225.088926,260.37870527,1600247120.135,0,963,1.5147018433E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738581140E+00,1.9764772217E+00,4.0131239562E+02,4.0195931208E+02,1.0108547343E-01
2020-09-16,09:05:20.155,259.37870551,6225.088932,260.37870551,1600247120.156,0,963,1.5147018433E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738581140E+00,1.9764766297E+00,4.0134361196E+02,4.0199043237E+02,1.0108547343E-01
2020-09-16,09:05:20.183,259.37870582,6225.088940,260.37870582,1600247120.183,0,963,1.5147018433E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739608884E+00,1.9765795405E+00,4.0134361196E+02,4.0199043237E+02,1.0108547343E-01
2020-09-16,09:05:20.203,259.37870606,6225.088946,260.37870606,1600247120.204,0,963,1.5147018433E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739608884E+00,1.9765800921E+00,4.0134361196E+02,4.0199056874E+02,1.0112806811E-01
2020-09-16,09:05:20.224,259.37870631,6225.088951,260.37870631,1600247120.225,0,963,1.5147018433E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739608884E+00,1.9765806437E+00,4.0131065887E+02,4.0195769889E+02,1.0112806811E-01
2020-09-16,09:05:20.253,259.37870663,6225.088959,260.37870663,1600247120.253,0,963,1.5147018433E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742349054E+00,1.9768550245E+00,4.0131065887E+02,4.0195769889E+02,1.0112806811E-01
2020-09-16,09:05:20.275,259.37870689,6225.088965,260.37870689,1600247120.275,0,963,1.5147018433E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742349054E+00,1.9768518261E+00,4.0131065887E+02,4.0195690839E+02,1.0088114150E-01
2020-09-16,09:05:20.296,259.37870713,6225.088971,260.37870713,1600247120.296,0,963,1.5147018433E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742349054E+00,1.9768486278E+00,4.0123553746E+02,4.0188087567E+02,1.0088114150E-01
2020-09-16,09:05:20.322,259.37870744,6225.088979,260.37870744,1600247120.323,0,963,1.5147018433E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737682266E+00,1.9763813312E+00,4.0123553746E+02,4.0188087567E+02,1.0088114150E-01
2020-09-16,09:05:20.345,259.37870771,6225.088985,260.37870771,1600247120.346,0,963,1.5147018433E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737682266E+00,1.9763829944E+00,4.0123553746E+02,4.0188128679E+02,1.0100958691E-01
2020-09-16,09:05:20.367,259.37870795,6225.088991,260.37870795,1600247120.367,0,963,1.5147018433E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737682266E+00,1.9763846577E+00,4.0139280557E+02,4.0203921929E+02,1.0100958691E-01
2020-09-16,09:05:20.395,259.37870829,6225.088999,260.37870829,1600247120.396,0,963,1.5147018433E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747767276E+00,1.9773944956E+00,4.0139280557E+02,4.0203921929E+02,1.0100958691E-01
2020-09-16,09:05:20.428,259.37870867,6225.089008,260.37870867,1600247120.429,0,963,1.5147018433E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747767276E+00,1.9773975530E+00,4.0139280557E+02,4.0203997492E+02,1.0124557371E-01
2020-09-16,09:05:20.461,259.37870905,6225.089017,260.37870905,1600247120.462,0,963,1.5147018433E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747767276E+00,1.9774006105E+00,4.0134972025E+02,4.0199757567E+02,1.0124557371E-01
2020-09-16,09:05:20.490,259.37870939,6225.089025,260.37870939,1600247120.491,0,963,1.5147018433E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749515690E+00,1.9775756842E+00,4.0134972025E+02,4.0199757567E+02,1.0124557371E-01
2020-09-16,09:05:20.510,259.37870962,6225.089031,260.37870962,1600247120.511,0,963,1.5147018433E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749515690E+00,1.9775723945E+00,4.0134972025E+02,4.0199676280E+02,1.0099168227E-01
2020-09-16,09:05:20.533,259.37870988,6225.089037,260.37870988,1600247120.534,0,963,1.5147018433E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749515690E+00,1.9775691048E+00,4.0130858535E+02,4.0195474880E+02,1.0099168227E-01
2020-09-16,09:05:20.562,259.37871021,6225.089045,260.37871021,1600247120.562,0,963,1.5147018433E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742959766E+00,1.9769126435E+00,4.0130858535E+02,4.0195474880E+02,1.0099168227E-01
2020-09-16,09:05:20.582,259.37871045,6225.089051,260.37871045,1600247120.583,0,963,1.5147018433E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742959766E+00,1.9769137970E+00,4.0130858535E+02,4.0195503390E+02,1.0108073734E-01
2020-09-16,09:05:20.605,259.37871072,6225.089057,260.37871072,1600247120.606,0,963,1.5147018433E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742959766E+00,1.9769149505E+00,4.0131530399E+02,4.0196204845E+02,1.0108073734E-01
2020-09-16,09:05:20.632,259.37871103,6225.089065,260.37871103,1600247120.633,0,963,1.5147018433E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747708155E+00,1.9773904193E+00,4.0131530399E+02,4.0196204845E+02,1.0108073734E-01
2020-09-16,09:05:20.654,259.37871127,6225.089071,260.37871127,1600247120.654,0,963,1.5145513916E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747708155E+00,1.9773906838E+00,4.0131530399E+02,4.0196211380E+02,1.0110115003E-01
2020-09-16,09:05:20.674,259.37871152,6225.089076,260.37871152,1600247120.675,0,963,1.5145513916E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747708155E+00,1.9773909483E+00,4.0125895976E+02,4.0190574410E+02,1.0110115003E-01
2020-09-16,09:05:20.703,259.37871185,6225.089084,260.37871185,1600247120.704,0,963,1.5145513916E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741665314E+00,1.9767858624E+00,4.0125895976E+02,4.0190574410E+02,1.0110115003E-01
2020-09-16,09:05:20.724,259.37871209,6225.089090,260.37871209,1600247120.725,0,963,1.5145513916E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741665314E+00,1.9767831624E+00,4.0125895976E+02,4.0190507683E+02,1.0089268723E-01
2020-09-16,09:05:20.750,259.37871240,6225.089097,260.37871240,1600247120.751,0,963,1.5145513916E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741665314E+00,1.9767804624E+00,4.0126209147E+02,4.0190754630E+02,1.0089268723E-01
2020-09-16,09:05:20.785,259.37871279,6225.089107,260.37871279,1600247120.785,0,963,1.5145513916E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737992943E+00,1.9764127390E+00,4.0126209147E+02,4.0190754630E+02,1.0089268723E-01
2020-09-16,09:05:20.805,259.37871303,6225.089113,260.37871303,1600247120.806,0,963,1.5145513916E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737992943E+00,1.9764163747E+00,4.0126209147E+02,4.0190844498E+02,1.0117344230E-01
2020-09-16,09:05:20.826,259.37871328,6225.089119,260.37871328,1600247120.827,0,963,1.5145513916E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737992943E+00,1.9764200103E+00,4.0129799862E+02,4.0194530874E+02,1.0117344230E-01
2020-09-16,09:05:20.855,259.37871361,6225.089127,260.37871361,1600247120.856,0,963,1.5145513916E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743989263E+00,1.9770204385E+00,4.0129799862E+02,4.0194530874E+02,1.0117344230E-01
2020-09-16,09:05:20.877,259.37871385,6225.089133,260.37871385,1600247120.877,0,963,1.5145513916E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743989263E+00,1.9770180475E+00,4.0129799862E+02,4.0194471784E+02,1.0098886012E-01
2020-09-16,09:05:20.900,259.37871412,6225.089139,260.37871412,1600247120.900,0,963,1.5145513916E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743989263E+00,1.9770156565E+00,4.0128552278E+02,4.0193163103E+02,1.0098886012E-01
2020-09-16,09:05:20.930,259.37871447,6225.089147,260.37871447,1600247120.930,0,963,1.5145513916E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743807839E+00,1.9769974901E+00,4.0128552278E+02,4.0193163103E+02,1.0098886012E-01
2020-09-16,09:05:20.950,259.37871471,6225.089153,260.37871471,1600247120.951,0,963,1.5145513916E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743807839E+00,1.9769989293E+00,4.0128552278E+02,4.0193198670E+02,1.0109996830E-01
2020-09-16,09:05:20.971,259.37871495,6225.089159,260.37871495,1600247120.972,0,963,1.5145513916E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743807839E+00,1.9770003685E+00,4.0132809124E+02,4.0197497945E+02,1.0109996830E-01
2020-09-16,09:05:21.002,259.37871530,6225.089167,260.37871530,1600247121.002,0,963,1.5145513916E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740678294E+00,1.9766869988E+00,4.0132809124E+02,4.0197497945E+02,1.0109996830E-01
2020-09-16,09:05:21.022,259.37871553,6225.089173,260.37871553,1600247121.022,0,963,1.5145513916E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740678294E+00,1.9766845559E+00,4.0132809124E+02,4.0197437557E+02,1.0091134582E-01
2020-09-16,09:05:21.042,259.37871578,6225.089179,260.37871578,1600247121.043,0,963,1.5145513916E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740678294E+00,1.9766821130E+00,4.0137365862E+02,4.0201941240E+02,1.0091134582E-01
2020-09-16,09:05:21.069,259.37871608,6225.089186,260.37871608,1600247121.069,0,963,1.5145513916E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741811532E+00,1.9767955869E+00,4.0137365862E+02,4.0201941240E+02,1.0091134582E-01
2020-09-16,09:05:21.091,259.37871633,6225.089192,260.37871633,1600247121.091,0,963,1.5145513916E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741811532E+00,1.9767982665E+00,4.0137365862E+02,4.0202007482E+02,1.0111823354E-01
2020-09-16,09:05:21.111,259.37871656,6225.089198,260.37871656,1600247121.111,0,963,1.5145513916E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741811532E+00,1.9768009461E+00,4.0145620755E+02,4.0210341925E+02,1.0111823354E-01
2020-09-16,09:05:21.150,259.37871701,6225.089208,260.37871701,1600247121.150,0,963,1.5145513916E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740943806E+00,1.9767140583E+00,4.0145620755E+02,4.0210341925E+02,1.0111823354E-01
2020-09-16,09:05:21.180,259.37871736,6225.089217,260.37871736,1600247121.180,0,963,1.5146889242E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740943806E+00,1.9767114820E+00,4.0145620755E+02,4.0210278222E+02,1.0091931712E-01
2020-09-16,09:05:21.201,259.37871762,6225.089223,260.37871762,1600247121.202,0,963,1.5149639893E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740943806E+00,1.9767089058E+00,4.0135055187E+02,4.0199631952E+02,1.0091931712E-01
2020-09-16,09:05:21.230,259.37871795,6225.089231,260.37871795,1600247121.231,0,963,1.5149639893E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744977477E+00,1.9771128072E+00,4.0135055187E+02,4.0199631952E+02,1.0091931712E-01
2020-09-16,09:05:21.253,259.37871822,6225.089237,260.37871822,1600247121.254,0,963,1.5149639893E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744977477E+00,1.9771160607E+00,4.0135055187E+02,4.0199712364E+02,1.0117047654E-01
2020-09-16,09:05:21.275,259.37871846,6225.089243,260.37871846,1600247121.275,0,963,1.5149639893E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744977477E+00,1.9771193143E+00,4.0141661482E+02,4.0206409728E+02,1.0117047654E-01
2020-09-16,09:05:21.303,259.37871880,6225.089251,260.37871880,1600247121.304,0,963,1.5149639893E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739552469E+00,1.9765760932E+00,4.0141661482E+02,4.0206409728E+02,1.0117047654E-01
2020-09-16,09:05:21.325,259.37871904,6225.089257,260.37871904,1600247121.325,0,963,1.5149639893E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739552469E+00,1.9765721662E+00,4.0141661482E+02,4.0206312628E+02,1.0086724712E-01
2020-09-16,09:05:21.345,259.37871928,6225.089263,260.37871928,1600247121.346,0,963,1.5149639893E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739552469E+00,1.9765682392E+00,4.0136763074E+02,4.0201309244E+02,1.0086724712E-01
2020-09-16,09:05:21.374,259.37871961,6225.089271,260.37871961,1600247121.374,0,963,1.5149639893E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741094916E+00,1.9767226881E+00,4.0136763074E+02,4.0201309244E+02,1.0086724712E-01
2020-09-16,09:05:21.398,259.37871988,6225.089277,260.37871988,1600247121.398,0,963,1.5149639893E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741094916E+00,1.9767262241E+00,4.0136763074E+02,4.0201396659E+02,1.0114026794E-01
2020-09-16,09:05:21.418,259.37872013,6225.089283,260.37872013,1600247121.419,0,963,1.5149639893E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741094916E+00,1.9767297602E+00,4.0136561902E+02,4.0201282578E+02,1.0114026794E-01
2020-09-16,09:05:21.446,259.37872044,6225.089291,260.37872044,1600247121.446,0,963,1.5149639893E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744464799E+00,1.9770671958E+00,4.0136561902E+02,4.0201282578E+02,1.0114026794E-01
2020-09-16,09:05:21.467,259.37872068,6225.089296,260.37872068,1600247121.467,0,963,1.5149639893E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744464799E+00,1.9770646292E+00,4.0136561902E+02,4.0201219140E+02,1.0094213454E-01
2020-09-16,09:05:21.487,259.37872093,6225.089302,260.37872093,1600247121.488,0,963,1.5149639893E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744464799E+00,1.9770620626E+00,4.0144107525E+02,4.0208713468E+02,1.0094213454E-01
2020-09-16,09:05:21.516,259.37872126,6225.089310,260.37872126,1600247121.517,0,963,1.5149639893E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744708680E+00,1.9770864830E+00,4.0144107525E+02,4.0208713468E+02,1.0094213454E-01
2020-09-16,09:05:21.548,259.37872162,6225.089319,260.37872162,1600247121.548,0,963,1.5149639893E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744708680E+00,1.9770882193E+00,4.0144107525E+02,4.0208756390E+02,1.0107616675E-01
2020-09-16,09:05:21.579,259.37872199,6225.089328,260.37872199,1600247121.580,0,963,1.5149639893E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744708680E+00,1.9770899555E+00,4.0130505595E+02,4.0195175464E+02,1.0107616675E-01
2020-09-16,09:05:21.605,259.37872229,6225.089335,260.37872229,1600247121.606,0,963,1.5149639893E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754571986E+00,1.9780775945E+00,4.0130505595E+02,4.0195175464E+02,1.0107616675E-01
2020-09-16,09:05:21.627,259.37872253,6225.089341,260.37872253,1600247121.627,0,963,1.5149639893E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754571986E+00,1.9780760920E+00,4.0130505595E+02,4.0195138351E+02,1.0096023752E-01
2020-09-16,09:05:21.648,259.37872278,6225.089347,260.37872278,1600247121.648,0,963,1.5149639893E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754571986E+00,1.9780745895E+00,4.0132756853E+02,4.0197356121E+02,1.0096023752E-01
2020-09-16,09:05:21.674,259.37872309,6225.089354,260.37872309,1600247121.675,0,963,1.5149639893E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739114366E+00,1.9765267793E+00,4.0132756853E+02,4.0197356121E+02,1.0096023752E-01
2020-09-16,09:05:21.697,259.37872334,6225.089360,260.37872334,1600247121.697,0,963,1.5149639893E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739114366E+00,1.9765271561E+00,4.0132756853E+02,4.0197365434E+02,1.0098932677E-01
2020-09-16,09:05:21.717,259.37872358,6225.089366,260.37872358,1600247121.717,0,963,1.5146384430E+02,6.0000053406E+01,2.3343750000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739114366E+00,1.9765275328E+00,4.0132522326E+02,4.0197139842E+02,1.0098932677E-01
2020-09-16,09:05:21.744,259.37872390,6225.089374,260.37872390,1600247121.745,0,963,1.5143128967E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740023184E+00,1.9766185351E+00,4.0132522326E+02,4.0197139842E+02,1.0098932677E-01
2020-09-16,09:05:21.766,259.37872416,6225.089380,260.37872416,1600247121.767,0,963,1.5143128967E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740023184E+00,1.9766198997E+00,4.0132522326E+02,4.0197173574E+02,1.0109469018E-01
2020-09-16,09:05:21.789,259.37872441,6225.089386,260.37872441,1600247121.789,0,963,1.5143128967E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740023184E+00,1.9766212642E+00,4.0130332041E+02,4.0195013490E+02,1.0109469018E-01
2020-09-16,09:05:21.819,259.37872476,6225.089394,260.37872476,1600247121.819,0,963,1.5143128967E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737952593E+00,1.9764139304E+00,4.0130332041E+02,4.0195013490E+02,1.0109469018E-01
2020-09-16,09:05:21.839,259.37872500,6225.089400,260.37872500,1600247121.840,0,963,1.5143128967E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737952593E+00,1.9764120440E+00,4.0130332041E+02,4.0194966855E+02,1.0094901659E-01
2020-09-16,09:05:21.867,259.37872531,6225.089408,260.37872531,1600247121.867,0,963,1.5143128967E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737952593E+00,1.9764101576E+00,4.0125377452E+02,4.0189957658E+02,1.0094901659E-01
2020-09-16,09:05:21.903,259.37872573,6225.089418,260.37872573,1600247121.903,0,963,1.5143128967E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737735354E+00,1.9763884049E+00,4.0125377452E+02,4.0189957658E+02,1.0094901659E-01
2020-09-16,09:05:21.924,259.37872598,6225.089424,260.37872598,1600247121.925,0,963,1.5143128967E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737735354E+00,1.9763893303E+00,4.0125377452E+02,4.0189980534E+02,1.0102048252E-01
2020-09-16,09:05:21.946,259.37872623,6225.089429,260.37872623,1600247121.946,0,963,1.5143128967E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737735354E+00,1.9763902558E+00,4.0136103732E+02,4.0200746965E+02,1.0102048252E-01
2020-09-16,09:05:21.971,259.37872653,6225.089437,260.37872653,1600247121.972,0,963,1.5143128967E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739687282E+00,1.9765857074E+00,4.0136103732E+02,4.0200746965E+02,1.0102048252E-01
2020-09-16,09:05:21.993,259.37872677,6225.089443,260.37872677,1600247121.993,0,963,1.5143128967E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739687282E+00,1.9765882525E+00,4.0136103732E+02,4.0200809887E+02,1.0121700979E-01
2020-09-16,09:05:22.013,259.37872701,6225.089448,260.37872701,1600247122.014,0,963,1.5143128967E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739687282E+00,1.9765907977E+00,4.0137413482E+02,4.0202184674E+02,1.0121700979E-01
2020-09-16,09:05:22.040,259.37872733,6225.089456,260.37872733,1600247122.041,0,963,1.5143128967E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745713102E+00,1.9771941800E+00,4.0137413482E+02,4.0202184674E+02,1.0121700979E-01
2020-09-16,09:05:22.063,259.37872759,6225.089462,260.37872759,1600247122.064,0,963,1.5143128967E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745713102E+00,1.9771914710E+00,4.0137413482E+02,4.0202117717E+02,1.0100789082E-01
2020-09-16,09:05:22.085,259.37872785,6225.089468,260.37872785,1600247122.086,0,963,1.5143128967E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745713102E+00,1.9771887619E+00,4.0135213011E+02,4.0199846746E+02,1.0100789082E-01
2020-09-16,09:05:22.114,259.37872817,6225.089476,260.37872817,1600247122.114,0,963,1.5143128967E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746050325E+00,1.9772225290E+00,4.0135213011E+02,4.0199846746E+02,1.0100789082E-01
2020-09-16,09:05:22.134,259.37872841,6225.089482,260.37872841,1600247122.135,0,963,1.5143128967E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746050325E+00,1.9772241841E+00,4.0135213011E+02,4.0199887650E+02,1.0113564919E-01
2020-09-16,09:05:22.155,259.37872866,6225.089488,260.37872866,1600247122.156,0,963,1.5143128967E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746050325E+00,1.9772258391E+00,4.0125998920E+02,4.0190699606E+02,1.0113564919E-01
2020-09-16,09:05:22.184,259.37872899,6225.089496,260.37872899,1600247122.185,0,963,1.5143128967E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743772422E+00,1.9769977466E+00,4.0125998920E+02,4.0190699606E+02,1.0113564919E-01
2020-09-16,09:05:22.207,259.37872925,6225.089502,260.37872925,1600247122.207,0,963,1.5143128967E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743772422E+00,1.9769936772E+00,4.0125998920E+02,4.0190599047E+02,1.0082149488E-01
2020-09-16,09:05:22.226,259.37872948,6225.089507,260.37872948,1600247122.227,0,963,1.5143128967E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743772422E+00,1.9769896078E+00,4.0132267179E+02,4.0196776823E+02,1.0082149488E-01
2020-09-16,09:05:22.259,259.37872985,6225.089516,260.37872985,1600247122.259,0,963,1.5145867920E+02,6.0000053406E+01,2.3343750000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739393210E+00,1.9765511072E+00,4.0132267179E+02,4.0196776823E+02,1.0082149488E-01
2020-09-16,09:05:22.285,259.37873015,6225.089524,260.37873015,1600247122.285,0,963,1.5148606873E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739393210E+00,1.9765545523E+00,4.0132267179E+02,4.0196861987E+02,1.0108751447E-01
2020-09-16,09:05:22.305,259.37873039,6225.089529,260.37873039,1600247122.306,0,963,1.5148606873E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739393210E+00,1.9765579974E+00,4.0126571353E+02,4.0191242147E+02,1.0108751447E-01
2020-09-16,09:05:22.335,259.37873073,6225.089538,260.37873073,1600247122.335,0,963,1.5148606873E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746263611E+00,1.9772459489E+00,4.0126571353E+02,4.0191242147E+02,1.0108751447E-01
2020-09-16,09:05:22.355,259.37873097,6225.089543,260.37873097,1600247122.356,0,963,1.5148606873E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746263611E+00,1.9772461058E+00,4.0126571353E+02,4.0191246024E+02,1.0109962608E-01
2020-09-16,09:05:22.378,259.37873123,6225.089549,260.37873123,1600247122.378,0,963,1.5148606873E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746263611E+00,1.9772462627E+00,4.0137363134E+02,4.0202059076E+02,1.0109962608E-01
2020-09-16,09:05:22.405,259.37873155,6225.089557,260.37873155,1600247122.406,0,963,1.5148606873E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743299004E+00,1.9769494087E+00,4.0137363134E+02,4.0202059076E+02,1.0109962608E-01
2020-09-16,09:05:22.427,259.37873181,6225.089563,260.37873181,1600247122.428,0,963,1.5148606873E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743299004E+00,1.9769499324E+00,4.0137363134E+02,4.0202072021E+02,1.0114005652E-01
2020-09-16,09:05:22.447,259.37873204,6225.089569,260.37873204,1600247122.448,0,963,1.5148606873E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743299004E+00,1.9769504561E+00,4.0137302344E+02,4.0202024079E+02,1.0114005652E-01
2020-09-16,09:05:22.476,259.37873237,6225.089577,260.37873237,1600247122.477,0,963,1.5148606873E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742420199E+00,1.9768624590E+00,4.0137302344E+02,4.0202024079E+02,1.0114005652E-01
2020-09-16,09:05:22.502,259.37873266,6225.089584,260.37873266,1600247122.502,0,963,1.5148606873E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742420199E+00,1.9768616060E+00,4.0137302344E+02,4.0202002994E+02,1.0107420394E-01
2020-09-16,09:05:22.522,259.37873289,6225.089589,260.37873289,1600247122.522,0,963,1.5148606873E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742420199E+00,1.9768607530E+00,4.0131385515E+02,4.0196055545E+02,1.0107420394E-01
2020-09-16,09:05:22.551,259.37873323,6225.089598,260.37873323,1600247122.551,0,963,1.5148606873E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749249373E+00,1.9775445762E+00,4.0131385515E+02,4.0196055545E+02,1.0107420394E-01
2020-09-16,09:05:22.572,259.37873347,6225.089603,260.37873347,1600247122.572,0,963,1.5148606873E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749249373E+00,1.9775469377E+00,4.0131385515E+02,4.0196113891E+02,1.0125645891E-01
2020-09-16,09:05:22.592,259.37873372,6225.089609,260.37873372,1600247122.593,0,963,1.5148606873E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749249373E+00,1.9775492992E+00,4.0122271617E+02,4.0187043626E+02,1.0125645891E-01
2020-09-16,09:05:22.621,259.37873405,6225.089617,260.37873405,1600247122.622,0,963,1.5148606873E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738734421E+00,1.9764964067E+00,4.0122271617E+02,4.0187043626E+02,1.0125645891E-01
2020-09-16,09:05:22.654,259.37873443,6225.089626,260.37873443,1600247122.655,0,963,1.5148606873E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738734421E+00,1.9764933232E+00,4.0122271617E+02,4.0186967417E+02,1.0101835514E-01
2020-09-16,09:05:22.688,259.37873483,6225.089636,260.37873483,1600247122.689,0,963,1.5148606873E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738734421E+00,1.9764902398E+00,4.0139943368E+02,4.0204591422E+02,1.0101835514E-01
2020-09-16,09:05:22.717,259.37873515,6225.089644,260.37873515,1600247122.717,0,963,1.5148606873E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732034547E+00,1.9758193642E+00,4.0139943368E+02,4.0204591422E+02,1.0101835514E-01
2020-09-16,09:05:22.737,259.37873539,6225.089649,260.37873539,1600247122.738,0,963,1.5148606873E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732034547E+00,1.9758213937E+00,4.0139943368E+02,4.0204641621E+02,1.0117512647E-01
2020-09-16,09:05:22.759,259.37873564,6225.089655,260.37873564,1600247122.759,0,963,1.5148606873E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732034547E+00,1.9758234233E+00,4.0126252658E+02,4.0190979027E+02,1.0117512647E-01
2020-09-16,09:05:22.785,259.37873594,6225.089663,260.37873594,1600247122.785,0,963,1.5148606873E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737122644E+00,1.9763329085E+00,4.0126252658E+02,4.0190979027E+02,1.0117512647E-01
2020-09-16,09:05:22.805,259.37873618,6225.089668,260.37873618,1600247122.806,0,963,1.5151985168E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737122644E+00,1.9763329706E+00,4.0126252658E+02,4.0190980562E+02,1.0117992250E-01
2020-09-16,09:05:22.828,259.37873644,6225.089674,260.37873644,1600247122.828,0,963,1.5153674316E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737122644E+00,1.9763330327E+00,4.0119897458E+02,4.0184616645E+02,1.0117992250E-01
2020-09-16,09:05:22.858,259.37873679,6225.089683,260.37873679,1600247122.859,0,963,1.5153674316E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744793284E+00,1.9771011152E+00,4.0119897458E+02,4.0184616645E+02,1.0117992250E-01
2020-09-16,09:05:22.880,259.37873704,6225.089689,260.37873704,1600247122.880,0,963,1.5153674316E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744793284E+00,1.9771013008E+00,4.0119897458E+02,4.0184621230E+02,1.0119424700E-01
2020-09-16,09:05:22.901,259.37873729,6225.089695,260.37873729,1600247122.902,0,963,1.5153674316E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744793284E+00,1.9771014864E+00,4.0140935631E+02,4.0205697929E+02,1.0119424700E-01
2020-09-16,09:05:22.930,259.37873762,6225.089703,260.37873762,1600247122.930,0,963,1.5153674316E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745289700E+00,1.9771511939E+00,4.0140935631E+02,4.0205697929E+02,1.0119424700E-01
2020-09-16,09:05:22.950,259.37873786,6225.089709,260.37873786,1600247122.951,0,963,1.5153674316E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745289700E+00,1.9771483403E+00,4.0140935631E+02,4.0205627392E+02,1.0097396752E-01
2020-09-16,09:05:22.976,259.37873816,6225.089716,260.37873816,1600247122.977,0,963,1.5153674316E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745289700E+00,1.9771454867E+00,4.0134661645E+02,4.0199272770E+02,1.0097396752E-01
2020-09-16,09:05:23.009,259.37873854,6225.089725,260.37873854,1600247123.010,0,963,1.5153674316E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749018005E+00,1.9775188113E+00,4.0134661645E+02,4.0199272770E+02,1.0097396752E-01
2020-09-16,09:05:23.029,259.37873877,6225.089731,260.37873877,1600247123.030,0,963,1.5153674316E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749018005E+00,1.9775199519E+00,4.0134661645E+02,4.0199300955E+02,1.0106200145E-01
2020-09-16,09:05:23.052,259.37873903,6225.089737,260.37873903,1600247123.052,0,963,1.5153674316E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749018005E+00,1.9775210925E+00,4.0132782355E+02,4.0197446822E+02,1.0106200145E-01
2020-09-16,09:05:23.082,259.37873939,6225.089745,260.37873939,1600247123.083,0,963,1.5153674316E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742453143E+00,1.9768637357E+00,4.0132782355E+02,4.0197446822E+02,1.0106200145E-01
2020-09-16,09:05:23.104,259.37873963,6225.089751,260.37873963,1600247123.104,0,963,1.5153674316E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742453143E+00,1.9768653526E+00,4.0132782355E+02,4.0197486788E+02,1.0118683666E-01
2020-09-16,09:05:23.125,259.37873987,6225.089757,260.37873987,1600247123.125,0,963,1.5153674316E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742453143E+00,1.9768669695E+00,4.0135252506E+02,4.0200000890E+02,1.0118683666E-01
2020-09-16,09:05:23.154,259.37874022,6225.089765,260.37874022,1600247123.155,0,963,1.5153674316E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745216368E+00,1.9771436590E+00,4.0135252506E+02,4.0200000890E+02,1.0118683666E-01
2020-09-16,09:05:23.177,259.37874047,6225.089771,260.37874047,1600247123.177,0,963,1.5153674316E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745216368E+00,1.9771402861E+00,4.0135252506E+02,4.0199917529E+02,1.0092647227E-01
2020-09-16,09:05:23.197,259.37874072,6225.089777,260.37874072,1600247123.198,0,963,1.5153674316E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745216368E+00,1.9771369133E+00,4.0120725135E+02,4.0185283423E+02,1.0092647227E-01
2020-09-16,09:05:23.226,259.37874105,6225.089785,260.37874105,1600247123.227,0,963,1.5153674316E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749139603E+00,1.9775297564E+00,4.0120725135E+02,4.0185283423E+02,1.0092647227E-01
2020-09-16,09:05:23.249,259.37874131,6225.089791,260.37874131,1600247123.249,0,963,1.5153674316E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749139603E+00,1.9775307681E+00,4.0120725135E+02,4.0185308413E+02,1.0100455229E-01
2020-09-16,09:05:23.269,259.37874154,6225.089797,260.37874154,1600247123.269,0,963,1.5153674316E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749139603E+00,1.9775317798E+00,4.0130567036E+02,4.0195191152E+02,1.0100455229E-01
2020-09-16,09:05:23.298,259.37874188,6225.089805,260.37874188,1600247123.298,0,963,1.5153674316E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738991534E+00,1.9765156277E+00,4.0130567036E+02,4.0195191152E+02,1.0100455229E-01
2020-09-16,09:05:23.319,259.37874212,6225.089811,260.37874212,1600247123.319,0,963,1.5153674316E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738991534E+00,1.9765153850E+00,4.0130567036E+02,4.0195185154E+02,1.0098581706E-01
2020-09-16,09:05:23.341,259.37874237,6225.089817,260.37874237,1600247123.341,0,963,1.5153674316E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738991534E+00,1.9765151424E+00,4.0123695345E+02,4.0188296401E+02,1.0098581706E-01
2020-09-16,09:05:23.371,259.37874273,6225.089826,260.37874273,1600247123.372,0,963,1.5149831281E+02,6.0000053406E+01,2.3357142857E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728161737E+00,1.9754307275E+00,4.0123695345E+02,4.0188296401E+02,1.0098581706E-01
2020-09-16,09:05:23.398,259.37874304,6225.089833,260.37874304,1600247123.399,0,963,1.5148294067E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728161737E+00,1.9754298613E+00,4.0123695345E+02,4.0188274980E+02,1.0091889026E-01
2020-09-16,09:05:23.421,259.37874331,6225.089839,260.37874331,1600247123.422,0,963,1.5148294067E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728161737E+00,1.9754289950E+00,4.0128377098E+02,4.0192942844E+02,1.0091889026E-01
2020-09-16,09:05:23.450,259.37874365,6225.089847,260.37874365,1600247123.451,0,963,1.5148294067E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744448744E+00,1.9770598528E+00,4.0128377098E+02,4.0192942844E+02,1.0091889026E-01
2020-09-16,09:05:23.471,259.37874389,6225.089853,260.37874389,1600247123.472,0,963,1.5148294067E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744448744E+00,1.9770636939E+00,4.0128377098E+02,4.0193037765E+02,1.0121541411E-01
2020-09-16,09:05:23.494,259.37874416,6225.089860,260.37874416,1600247123.495,0,963,1.5148294067E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744448744E+00,1.9770675350E+00,4.0130174433E+02,4.0194932921E+02,1.0121541411E-01
2020-09-16,09:05:23.522,259.37874447,6225.089867,260.37874447,1600247123.522,0,963,1.5148294067E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745136090E+00,1.9771363609E+00,4.0130174433E+02,4.0194932921E+02,1.0121541411E-01
2020-09-16,09:05:23.542,259.37874471,6225.089873,260.37874471,1600247123.543,0,963,1.5148294067E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745136090E+00,1.9771341480E+00,4.0130174433E+02,4.0194878236E+02,1.0104459055E-01
2020-09-16,09:05:23.563,259.37874495,6225.089879,260.37874495,1600247123.564,0,963,1.5148294067E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745136090E+00,1.9771319352E+00,4.0127880568E+02,4.0192525991E+02,1.0104459055E-01
2020-09-16,09:05:23.592,259.37874529,6225.089887,260.37874529,1600247123.593,0,963,1.5148294067E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745384606E+00,1.9771568197E+00,4.0127880568E+02,4.0192525991E+02,1.0104459055E-01
2020-09-16,09:05:23.614,259.37874553,6225.089893,260.37874553,1600247123.614,0,963,1.5148294067E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745384606E+00,1.9771569375E+00,4.0127880568E+02,4.0192528902E+02,1.0105368483E-01
2020-09-16,09:05:23.637,259.37874580,6225.089899,260.37874580,1600247123.637,0,963,1.5148294067E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745384606E+00,1.9771570553E+00,4.0129974115E+02,4.0194628733E+02,1.0105368483E-01
2020-09-16,09:05:23.667,259.37874615,6225.089908,260.37874615,1600247123.667,0,963,1.5148294067E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743621630E+00,1.9769805239E+00,4.0129974115E+02,4.0194628733E+02,1.0105368483E-01
2020-09-16,09:05:23.688,259.37874640,6225.089914,260.37874640,1600247123.689,0,963,1.5148294067E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743621630E+00,1.9769806481E+00,4.0129974115E+02,4.0194631803E+02,1.0106327482E-01
2020-09-16,09:05:23.709,259.37874663,6225.089919,260.37874663,1600247123.709,0,963,1.5148294067E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743621630E+00,1.9769807723E+00,4.0128043932E+02,4.0192701580E+02,1.0106327482E-01
2020-09-16,09:05:23.737,259.37874697,6225.089927,260.37874697,1600247123.738,0,963,1.5148294067E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747495257E+00,1.9773686488E+00,4.0128043932E+02,4.0192701580E+02,1.0106327482E-01
2020-09-16,09:05:23.769,259.37874734,6225.089936,260.37874734,1600247123.770,0,963,1.5148294067E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747495257E+00,1.9773653806E+00,4.0128043932E+02,4.0192620829E+02,1.0081101741E-01
2020-09-16,09:05:23.803,259.37874773,6225.089946,260.37874773,1600247123.804,0,963,1.5148294067E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747495257E+00,1.9773621124E+00,4.0140287866E+02,4.0204803694E+02,1.0081101741E-01
2020-09-16,09:05:23.832,259.37874807,6225.089954,260.37874807,1600247123.833,0,963,1.5148294067E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753982503E+00,1.9780116952E+00,4.0140287866E+02,4.0204803694E+02,1.0081101741E-01
2020-09-16,09:05:23.855,259.37874832,6225.089960,260.37874832,1600247123.855,0,963,1.5148294067E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753982503E+00,1.9780142954E+00,4.0140287866E+02,4.0204867938E+02,1.0101165136E-01
2020-09-16,09:05:23.878,259.37874860,6225.089966,260.37874860,1600247123.879,0,963,1.5148294067E+02,6.0000053406E+01,2.3375000000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753982503E+00,1.9780168957E+00,4.0137069511E+02,4.0201708644E+02,1.0101165136E-01
2020-09-16,09:05:23.908,259.37874895,6225.089975,260.37874895,1600247123.909,0,963,1.5146642456E+02,6.0000053406E+01,2.3337500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751039901E+00,1.9777222454E+00,4.0137069511E+02,4.0201708644E+02,1.0101165136E-01
2020-09-16,09:05:23.930,259.37874919,6225.089981,260.37874919,1600247123.930,0,963,1.5145541382E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751039901E+00,1.9777236031E+00,4.0137069511E+02,4.0201742192E+02,1.0111642987E-01
2020-09-16,09:05:23.953,259.37874946,6225.089987,260.37874946,1600247123.953,0,963,1.5145541382E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751039901E+00,1.9777249609E+00,4.0137085541E+02,4.0201791796E+02,1.0111642987E-01
2020-09-16,09:05:23.983,259.37874981,6225.089996,260.37874981,1600247123.984,0,963,1.5145541382E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740966917E+00,1.9767163258E+00,4.0137085541E+02,4.0201791796E+02,1.0111642987E-01
2020-09-16,09:05:24.006,259.37875007,6225.090002,260.37875007,1600247124.006,0,963,1.5145541382E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740966917E+00,1.9767122460E+00,4.0137085541E+02,4.0201690937E+02,1.0080142624E-01
2020-09-16,09:05:24.026,259.37875031,6225.090007,260.37875031,1600247124.027,0,963,1.5145541382E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740966917E+00,1.9767081663E+00,4.0136396397E+02,4.0200899828E+02,1.0080142624E-01
2020-09-16,09:05:24.053,259.37875062,6225.090015,260.37875062,1600247124.054,0,963,1.5145541382E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741854333E+00,1.9767970252E+00,4.0136396397E+02,4.0200899828E+02,1.0080142624E-01
2020-09-16,09:05:24.075,259.37875087,6225.090021,260.37875087,1600247124.075,0,963,1.5145541382E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741854333E+00,1.9768011187E+00,4.0136396397E+02,4.0201001019E+02,1.0111747670E-01
2020-09-16,09:05:24.101,259.37875117,6225.090028,260.37875117,1600247124.101,0,963,1.5145541382E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741854333E+00,1.9768052123E+00,4.0134110017E+02,4.0198812146E+02,1.0111747670E-01
2020-09-16,09:05:24.134,259.37875156,6225.090037,260.37875156,1600247124.135,0,963,1.5145541382E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751451942E+00,1.9777662468E+00,4.0134110017E+02,4.0198812146E+02,1.0111747670E-01
2020-09-16,09:05:24.158,259.37875184,6225.090044,260.37875184,1600247124.159,0,963,1.5145541382E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751451942E+00,1.9777643017E+00,4.0134110017E+02,4.0198764088E+02,1.0096737246E-01
2020-09-16,09:05:24.180,259.37875208,6225.090050,260.37875208,1600247124.180,0,963,1.5145541382E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751451942E+00,1.9777623566E+00,4.0138594856E+02,4.0203208089E+02,1.0096737246E-01
2020-09-16,09:05:24.206,259.37875238,6225.090057,260.37875238,1600247124.206,0,963,1.5145541382E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741477135E+00,1.9767635542E+00,4.0138594856E+02,4.0203208089E+02,1.0096737246E-01
2020-09-16,09:05:24.226,259.37875263,6225.090063,260.37875263,1600247124.227,0,963,1.5145541382E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741477135E+00,1.9767634949E+00,4.0138594856E+02,4.0203206625E+02,1.0096279822E-01
2020-09-16,09:05:24.247,259.37875287,6225.090069,260.37875287,1600247124.248,0,963,1.5145541382E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741477135E+00,1.9767634357E+00,4.0133389756E+02,4.0197991682E+02,1.0096279822E-01
2020-09-16,09:05:24.275,259.37875318,6225.090076,260.37875318,1600247124.275,0,963,1.5145541382E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732989606E+00,1.9759135582E+00,4.0133389756E+02,4.0197991682E+02,1.0096279822E-01
2020-09-16,09:05:24.296,259.37875344,6225.090082,260.37875344,1600247124.297,0,963,1.5145541382E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732989606E+00,1.9759175583E+00,4.0133389756E+02,4.0198090600E+02,1.0127177148E-01
2020-09-16,09:05:24.316,259.37875367,6225.090088,260.37875367,1600247124.317,0,963,1.5145541382E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732989606E+00,1.9759215583E+00,4.0137807318E+02,4.0202614214E+02,1.0127177148E-01
2020-09-16,09:05:24.345,259.37875400,6225.090096,260.37875400,1600247124.346,0,963,1.5145541382E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743422225E+00,1.9769662068E+00,4.0137807318E+02,4.0202614214E+02,1.0127177148E-01
2020-09-16,09:05:24.367,259.37875425,6225.090102,260.37875425,1600247124.367,0,963,1.5145541382E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743422225E+00,1.9769627937E+00,4.0137807318E+02,4.0202529846E+02,1.0100827731E-01
2020-09-16,09:05:24.388,259.37875450,6225.090108,260.37875450,1600247124.389,0,963,1.5145541382E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743422225E+00,1.9769593806E+00,4.0123176082E+02,4.0187790680E+02,1.0100827731E-01
2020-09-16,09:05:24.418,259.37875485,6225.090116,260.37875485,1600247124.419,0,963,1.5145541382E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738022444E+00,1.9764186867E+00,4.0123176082E+02,4.0187790680E+02,1.0100827731E-01
2020-09-16,09:05:24.440,259.37875509,6225.090122,260.37875509,1600247124.440,0,963,1.5145541382E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738022444E+00,1.9764187227E+00,4.0123176082E+02,4.0187791570E+02,1.0101105758E-01
2020-09-16,09:05:24.461,259.37875535,6225.090128,260.37875535,1600247124.462,0,963,1.5145581207E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738022444E+00,1.9764187587E+00,4.0130892643E+02,4.0195521448E+02,1.0101105758E-01
2020-09-16,09:05:24.493,259.37875571,6225.090137,260.37875571,1600247124.493,0,963,1.5145674133E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741758837E+00,1.9767928933E+00,4.0130892643E+02,4.0195521448E+02,1.0101105758E-01
2020-09-16,09:05:24.519,259.37875602,6225.090144,260.37875602,1600247124.520,0,963,1.5145674133E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741758837E+00,1.9767939672E+00,4.0130892643E+02,4.0195547990E+02,1.0109396688E-01
2020-09-16,09:05:24.540,259.37875626,6225.090150,260.37875626,1600247124.541,0,963,1.5145674133E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741758837E+00,1.9767950410E+00,4.0134373888E+02,4.0199061388E+02,1.0109396688E-01
2020-09-16,09:05:24.566,259.37875656,6225.090157,260.37875656,1600247124.567,0,963,1.5145674133E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742951917E+00,1.9769145073E+00,4.0134373888E+02,4.0199061388E+02,1.0109396688E-01
2020-09-16,09:05:24.588,259.37875681,6225.090163,260.37875681,1600247124.588,0,963,1.5145674133E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742951917E+00,1.9769137411E+00,4.0134373888E+02,4.0199042450E+02,1.0103481471E-01
2020-09-16,09:05:24.608,259.37875705,6225.090169,260.37875705,1600247124.609,0,963,1.5145674133E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742951917E+00,1.9769129749E+00,4.0130153931E+02,4.0194796757E+02,1.0103481471E-01
2020-09-16,09:05:24.634,259.37875735,6225.090176,260.37875735,1600247124.635,0,963,1.5145674133E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740161946E+00,1.9766336079E+00,4.0130153931E+02,4.0194796757E+02,1.0103481471E-01
2020-09-16,09:05:24.655,259.37875759,6225.090182,260.37875759,1600247124.656,0,963,1.5145674133E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740161946E+00,1.9766330547E+00,4.0130153931E+02,4.0194783082E+02,1.0099209876E-01
2020-09-16,09:05:24.677,259.37875784,6225.090188,260.37875784,1600247124.677,0,963,1.5145674133E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740161946E+00,1.9766325015E+00,4.0131603315E+02,4.0196221126E+02,1.0099209876E-01
2020-09-16,09:05:24.706,259.37875817,6225.090196,260.37875817,1600247124.706,0,963,1.5145674133E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734732023E+00,1.9760887895E+00,4.0131603315E+02,4.0196221126E+02,1.0099209876E-01
2020-09-16,09:05:24.726,259.37875841,6225.090202,260.37875841,1600247124.727,0,963,1.5145674133E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734732023E+00,1.9760888563E+00,4.0131603315E+02,4.0196222778E+02,1.0099726076E-01
2020-09-16,09:05:24.747,259.37875866,6225.090208,260.37875866,1600247124.748,0,963,1.5145674133E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734732023E+00,1.9760889231E+00,4.0129576213E+02,4.0194194065E+02,1.0099726076E-01
2020-09-16,09:05:24.775,259.37875897,6225.090215,260.37875897,1600247124.775,0,963,1.5145674133E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744399004E+00,1.9770569026E+00,4.0129576213E+02,4.0194194065E+02,1.0099726076E-01
2020-09-16,09:05:24.796,259.37875921,6225.090221,260.37875921,1600247124.796,0,963,1.5145674133E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744399004E+00,1.9770571943E+00,4.0129576213E+02,4.0194201274E+02,1.0101978078E-01
2020-09-16,09:05:24.819,259.37875949,6225.090228,260.37875949,1600247124.820,0,963,1.5145674133E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744399004E+00,1.9770574860E+00,4.0136142142E+02,4.0200784988E+02,1.0101978078E-01
2020-09-16,09:05:24.851,259.37875985,6225.090236,260.37875985,1600247124.851,0,963,1.5145674133E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745838519E+00,1.9772016284E+00,4.0136142142E+02,4.0200784988E+02,1.0101978078E-01
2020-09-16,09:05:24.884,259.37876023,6225.090246,260.37876023,1600247124.884,0,963,1.5145674133E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745838519E+00,1.9771998439E+00,4.0136142142E+02,4.0200740886E+02,1.0088203803E-01
2020-09-16,09:05:24.917,259.37876061,6225.090255,260.37876061,1600247124.917,0,963,1.5145674133E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745838519E+00,1.9771980595E+00,4.0132521766E+02,4.0197070585E+02,1.0088203803E-01
2020-09-16,09:05:24.943,259.37876091,6225.090262,260.37876091,1600247124.943,0,963,1.5145674133E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746596814E+00,1.9772739894E+00,4.0132521766E+02,4.0197070585E+02,1.0088203803E-01
2020-09-16,09:05:24.963,259.37876116,6225.090268,260.37876116,1600247124.964,0,963,1.5145674133E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746596814E+00,1.9772765478E+00,4.0132521766E+02,4.0197133809E+02,1.0107952253E-01
2020-09-16,09:05:24.984,259.37876140,6225.090274,260.37876140,1600247124.985,0,963,1.5145674133E+02,6.0000053406E+01,2.3312500000E+01,6.0223991394E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746596814E+00,1.9772791063E+00,4.0127174710E+02,4.0191841360E+02,1.0107952253E-01
2020-09-16,09:05:25.013,259.37876174,6225.090282,260.37876174,1600247125.014,0,963,1.5148593750E+02,6.0000300598E+01,2.3312500000E+01,6.0224046326E+01,6.0001445007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748587796E+00,1.9774784686E+00,4.0127174710E+02,4.0191841360E+02,1.0107952253E-01
2020-09-16,09:05:25.038,259.37876201,6225.090288,260.37876201,1600247125.038,0,963,1.5148918152E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748587796E+00,1.9774782006E+00,4.0127174710E+02,4.0191834739E+02,1.0105883963E-01
2020-09-16,09:05:25.059,259.37876226,6225.090294,260.37876226,1600247125.059,0,963,1.5148918152E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748587796E+00,1.9774779326E+00,4.0121733971E+02,4.0186378613E+02,1.0105883963E-01
2020-09-16,09:05:25.085,259.37876256,6225.090301,260.37876256,1600247125.085,0,963,1.5148918152E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740377496E+00,1.9766558137E+00,4.0121733971E+02,4.0186378613E+02,1.0105883963E-01
2020-09-16,09:05:25.111,259.37876286,6225.090309,260.37876286,1600247125.111,0,963,1.5148918152E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740377496E+00,1.9766551877E+00,4.0121733971E+02,4.0186363142E+02,1.0101050426E-01
2020-09-16,09:05:25.132,259.37876311,6225.090315,260.37876311,1600247125.133,0,963,1.5148918152E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740377496E+00,1.9766545617E+00,4.0132818415E+02,4.0197449967E+02,1.0101050426E-01
2020-09-16,09:05:25.161,259.37876344,6225.090323,260.37876344,1600247125.161,0,963,1.5148918152E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753882508E+00,1.9780068532E+00,4.0132818415E+02,4.0197449967E+02,1.0101050426E-01
2020-09-16,09:05:25.184,259.37876372,6225.090329,260.37876372,1600247125.185,0,963,1.5148918152E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753882508E+00,1.9780051763E+00,4.0132818415E+02,4.0197408543E+02,1.0088111182E-01
2020-09-16,09:05:25.211,259.37876403,6225.090337,260.37876403,1600247125.212,0,963,1.5148918152E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753882508E+00,1.9780034994E+00,4.0138664962E+02,4.0203223068E+02,1.0088111182E-01
2020-09-16,09:05:25.246,259.37876442,6225.090346,260.37876442,1600247125.246,0,963,1.5148918152E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739520828E+00,1.9765654300E+00,4.0138664962E+02,4.0203223068E+02,1.0088111182E-01
2020-09-16,09:05:25.266,259.37876466,6225.090352,260.37876466,1600247125.267,0,963,1.5148918152E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739520828E+00,1.9765657955E+00,4.0138664962E+02,4.0203232104E+02,1.0090933035E-01
2020-09-16,09:05:25.288,259.37876491,6225.090358,260.37876491,1600247125.288,0,963,1.5148918152E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739520828E+00,1.9765661609E+00,4.0134029242E+02,4.0198597961E+02,1.0090933035E-01
2020-09-16,09:05:25.316,259.37876524,6225.090366,260.37876524,1600247125.317,0,963,1.5148918152E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752720920E+00,1.9778879181E+00,4.0134029242E+02,4.0198597961E+02,1.0090933035E-01
2020-09-16,09:05:25.338,259.37876549,6225.090372,260.37876549,1600247125.338,0,963,1.5148918152E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752720920E+00,1.9778896124E+00,4.0134029242E+02,4.0198639819E+02,1.0104007241E-01
2020-09-16,09:05:25.358,259.37876573,6225.090377,260.37876573,1600247125.359,0,963,1.5148918152E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752720920E+00,1.9778913068E+00,4.0137724357E+02,4.0202382745E+02,1.0104007241E-01
2020-09-16,09:05:25.384,259.37876603,6225.090385,260.37876603,1600247125.385,0,963,1.5148918152E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739257384E+00,1.9765431679E+00,4.0137724357E+02,4.0202382745E+02,1.0104007241E-01
2020-09-16,09:05:25.407,259.37876628,6225.090391,260.37876628,1600247125.407,0,963,1.5148918152E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739257384E+00,1.9765438101E+00,4.0137724357E+02,4.0202398622E+02,1.0108965867E-01
2020-09-16,09:05:25.427,259.37876652,6225.090396,260.37876652,1600247125.427,0,963,1.5148918152E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739257384E+00,1.9765444522E+00,4.0132454483E+02,4.0197136131E+02,1.0108965867E-01
2020-09-16,09:05:25.453,259.37876683,6225.090404,260.37876683,1600247125.454,0,963,1.5148918152E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745126993E+00,1.9771321919E+00,4.0132454483E+02,4.0197136131E+02,1.0108965867E-01
2020-09-16,09:05:25.474,259.37876707,6225.090410,260.37876707,1600247125.475,0,963,1.5148918152E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745126993E+00,1.9771298294E+00,4.0132454483E+02,4.0197077744E+02,1.0090728371E-01
2020-09-16,09:05:25.496,259.37876731,6225.090416,260.37876731,1600247125.496,0,963,1.5148918152E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745126993E+00,1.9771274668E+00,4.0141889755E+02,4.0206469810E+02,1.0090728371E-01
2020-09-16,09:05:25.522,259.37876762,6225.090423,260.37876762,1600247125.522,0,963,1.5148918152E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747175128E+00,1.9773325515E+00,4.0141889755E+02,4.0206469810E+02,1.0090728371E-01
2020-09-16,09:05:25.542,259.37876786,6225.090429,260.37876786,1600247125.543,0,963,1.5149208069E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747175128E+00,1.9773357983E+00,4.0141889755E+02,4.0206550060E+02,1.0115789341E-01
2020-09-16,09:05:25.563,259.37876810,6225.090434,260.37876810,1600247125.564,0,963,1.5150657654E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747175128E+00,1.9773390451E+00,4.0135898559E+02,4.0200629452E+02,1.0115789341E-01
2020-09-16,09:05:25.595,259.37876847,6225.090443,260.37876847,1600247125.596,0,963,1.5150657654E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745695012E+00,1.9771908370E+00,4.0135898559E+02,4.0200629452E+02,1.0115789341E-01
2020-09-16,09:05:25.625,259.37876881,6225.090451,260.37876881,1600247125.625,0,963,1.5150657654E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745695012E+00,1.9771882010E+00,4.0135898559E+02,4.0200564303E+02,1.0095441462E-01
2020-09-16,09:05:25.645,259.37876905,6225.090457,260.37876905,1600247125.646,0,963,1.5150657654E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745695012E+00,1.9771855650E+00,4.0130820344E+02,4.0195412766E+02,1.0095441462E-01
2020-09-16,09:05:25.671,259.37876935,6225.090464,260.37876935,1600247125.672,0,963,1.5150657654E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752066655E+00,1.9778235735E+00,4.0130820344E+02,4.0195412766E+02,1.0095441462E-01
2020-09-16,09:05:25.693,259.37876959,6225.090470,260.37876959,1600247125.693,0,963,1.5150657654E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752066655E+00,1.9778254521E+00,4.0130820344E+02,4.0195459175E+02,1.0109938349E-01
2020-09-16,09:05:25.713,259.37876984,6225.090476,260.37876984,1600247125.714,0,963,1.5150657654E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752066655E+00,1.9778273307E+00,4.0139791216E+02,4.0204490916E+02,1.0109938349E-01
2020-09-16,09:05:25.740,259.37877015,6225.090484,260.37877015,1600247125.741,0,963,1.5150657654E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743490534E+00,1.9769685807E+00,4.0139791216E+02,4.0204490916E+02,1.0109938349E-01
2020-09-16,09:05:25.762,259.37877039,6225.090489,260.37877039,1600247125.762,0,963,1.5150657654E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743490534E+00,1.9769658482E+00,4.0139791216E+02,4.0204423367E+02,1.0088842674E-01
2020-09-16,09:05:25.782,259.37877064,6225.090495,260.37877064,1600247125.783,0,963,1.5150657654E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743490534E+00,1.9769631156E+00,4.0140096207E+02,4.0204661300E+02,1.0088842674E-01
2020-09-16,09:05:25.812,259.37877097,6225.090503,260.37877097,1600247125.812,0,963,1.5150657654E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741896108E+00,1.9768034619E+00,4.0140096207E+02,4.0204661300E+02,1.0088842674E-01
2020-09-16,09:05:25.832,259.37877122,6225.090509,260.37877122,1600247125.833,0,963,1.5150657654E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741896108E+00,1.9768028168E+00,4.0140096207E+02,4.0204645350E+02,1.0083861700E-01
2020-09-16,09:05:25.854,259.37877146,6225.090515,260.37877146,1600247125.854,0,963,1.5150657654E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741896108E+00,1.9768021717E+00,4.0126057483E+02,4.0190568107E+02,1.0083861700E-01
2020-09-16,09:05:25.882,259.37877179,6225.090523,260.37877179,1600247125.883,0,963,1.5150657654E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745219884E+00,1.9771349891E+00,4.0126057483E+02,4.0190568107E+02,1.0083861700E-01
2020-09-16,09:05:25.904,259.37877204,6225.090529,260.37877204,1600247125.904,0,963,1.5150657654E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745219884E+00,1.9771379826E+00,4.0126057483E+02,4.0190642073E+02,1.0106969431E-01
2020-09-16,09:05:25.924,259.37877228,6225.090535,260.37877228,1600247125.925,0,963,1.5150657654E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745219884E+00,1.9771409760E+00,4.0131241533E+02,4.0195908443E+02,1.0106969431E-01
2020-09-16,09:05:25.954,259.37877263,6225.090543,260.37877263,1600247125.955,0,963,1.5150657654E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743857198E+00,1.9770045267E+00,4.0131241533E+02,4.0195908443E+02,1.0106969431E-01
2020-09-16,09:05:25.987,259.37877301,6225.090552,260.37877301,1600247125.988,0,963,1.5150657654E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743857198E+00,1.9770019905E+00,4.0131241533E+02,4.0195845762E+02,1.0087390030E-01
2020-09-16,09:05:26.019,259.37877338,6225.090561,260.37877338,1600247126.020,0,963,1.5150657654E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743857198E+00,1.9769994543E+00,4.0132882421E+02,4.0197426609E+02,1.0087390030E-01
2020-09-16,09:05:26.046,259.37877368,6225.090568,260.37877368,1600247126.046,0,963,1.5150657654E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741452688E+00,1.9767586850E+00,4.0132882421E+02,4.0197426609E+02,1.0087390030E-01
2020-09-16,09:05:26.066,259.37877392,6225.090574,260.37877392,1600247126.067,0,963,1.5150657654E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741452688E+00,1.9767599293E+00,4.0132882421E+02,4.0197457368E+02,1.0096997621E-01
2020-09-16,09:05:26.088,259.37877417,6225.090580,260.37877417,1600247126.088,0,963,1.5148699341E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741452688E+00,1.9767611737E+00,4.0135388617E+02,4.0199998357E+02,1.0096997621E-01
2020-09-16,09:05:26.117,259.37877450,6225.090588,260.37877450,1600247126.117,0,963,1.5147393799E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740338326E+00,1.9766495898E+00,4.0135388617E+02,4.0199998357E+02,1.0096997621E-01
2020-09-16,09:05:26.138,259.37877475,6225.090594,260.37877475,1600247126.138,0,963,1.5147393799E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740338326E+00,1.9766488440E+00,4.0135388617E+02,4.0199979919E+02,1.0091238804E-01
2020-09-16,09:05:26.163,259.37877503,6225.090601,260.37877503,1600247126.163,0,963,1.5147393799E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740338326E+00,1.9766480981E+00,4.0128459576E+02,4.0193021292E+02,1.0091238804E-01
2020-09-16,09:05:26.190,259.37877536,6225.090609,260.37877536,1600247126.191,0,963,1.5147393799E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744536390E+00,1.9770684605E+00,4.0128459576E+02,4.0193021292E+02,1.0091238804E-01
2020-09-16,09:05:26.211,259.37877560,6225.090614,260.37877560,1600247126.212,0,963,1.5147393799E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744536390E+00,1.9770687180E+00,4.0128459576E+02,4.0193027656E+02,1.0093226878E-01
2020-09-16,09:05:26.233,259.37877584,6225.090620,260.37877584,1600247126.233,0,963,1.5147393799E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744536390E+00,1.9770689756E+00,4.0126615330E+02,4.0191186807E+02,1.0093226878E-01
2020-09-16,09:05:26.259,259.37877615,6225.090628,260.37877615,1600247126.259,0,963,1.5147393799E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742361773E+00,1.9768512258E+00,4.0126615330E+02,4.0191186807E+02,1.0093226878E-01
2020-09-16,09:05:26.279,259.37877639,6225.090633,260.37877639,1600247126.280,0,963,1.5147393799E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742361773E+00,1.9768542735E+00,4.0126615330E+02,4.0191262124E+02,1.0116756561E-01
2020-09-16,09:05:26.306,259.37877670,6225.090641,260.37877670,1600247126.307,0,963,1.5147393799E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742361773E+00,1.9768573212E+00,4.0126333807E+02,4.0191055465E+02,1.0116756561E-01
2020-09-16,09:05:26.339,259.37877708,6225.090650,260.37877708,1600247126.340,0,963,1.5147393799E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742708314E+00,1.9768920213E+00,4.0126333807E+02,4.0191055465E+02,1.0116756561E-01
2020-09-16,09:05:26.361,259.37877734,6225.090656,260.37877734,1600247126.362,0,963,1.5147393799E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742708314E+00,1.9768885237E+00,4.0126333807E+02,4.0190969029E+02,1.0089753651E-01
2020-09-16,09:05:26.382,259.37877758,6225.090662,260.37877758,1600247126.383,0,963,1.5147393799E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742708314E+00,1.9768850261E+00,4.0133500499E+02,4.0198060816E+02,1.0089753651E-01
2020-09-16,09:05:26.411,259.37877792,6225.090670,260.37877792,1600247126.412,0,963,1.5147393799E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744625582E+00,1.9770770068E+00,4.0133500499E+02,4.0198060816E+02,1.0089753651E-01
2020-09-16,09:05:26.433,259.37877816,6225.090676,260.37877816,1600247126.433,0,963,1.5147393799E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744625582E+00,1.9770799109E+00,4.0133500499E+02,4.0198132590E+02,1.0112172497E-01
2020-09-16,09:05:26.453,259.37877840,6225.090682,260.37877840,1600247126.454,0,963,1.5147393799E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744625582E+00,1.9770828150E+00,4.0131323207E+02,4.0196023563E+02,1.0112172497E-01
2020-09-16,09:05:26.482,259.37877873,6225.090689,260.37877873,1600247126.482,0,963,1.5147393799E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746314083E+00,1.9772518892E+00,4.0131323207E+02,4.0196023563E+02,1.0112172497E-01
2020-09-16,09:05:26.503,259.37877898,6225.090696,260.37877898,1600247126.504,0,963,1.5147393799E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746314083E+00,1.9772521254E+00,4.0131323207E+02,4.0196029399E+02,1.0113995558E-01
2020-09-16,09:05:26.525,259.37877922,6225.090701,260.37877922,1600247126.525,0,963,1.5147393799E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746314083E+00,1.9772523615E+00,4.0129331857E+02,4.0194040674E+02,1.0113995558E-01
2020-09-16,09:05:26.551,259.37877953,6225.090709,260.37877953,1600247126.551,0,963,1.5147393799E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750451141E+00,1.9776666164E+00,4.0129331857E+02,4.0194040674E+02,1.0113995558E-01
2020-09-16,09:05:26.572,259.37877977,6225.090714,260.37877977,1600247126.572,0,963,1.5147393799E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750451141E+00,1.9776655147E+00,4.0129331857E+02,4.0194013455E+02,1.0105492806E-01
2020-09-16,09:05:26.594,259.37878002,6225.090721,260.37878002,1600247126.594,0,963,1.5147393799E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750451141E+00,1.9776644129E+00,4.0128683490E+02,4.0193336824E+02,1.0105492806E-01
2020-09-16,09:05:26.619,259.37878032,6225.090728,260.37878032,1600247126.620,0,963,1.5147393799E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743513121E+00,1.9769696908E+00,4.0128683490E+02,4.0193336824E+02,1.0105492806E-01
2020-09-16,09:05:26.641,259.37878057,6225.090734,260.37878057,1600247126.641,0,963,1.5147393799E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743513121E+00,1.9769695047E+00,4.0128683490E+02,4.0193332227E+02,1.0104056601E-01
2020-09-16,09:05:26.661,259.37878081,6225.090739,260.37878081,1600247126.662,0,963,1.5148939514E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743513121E+00,1.9769693187E+00,4.0127206661E+02,4.0191848422E+02,1.0104056601E-01
2020-09-16,09:05:26.697,259.37878122,6225.090749,260.37878122,1600247126.697,0,963,1.5146162415E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738949063E+00,1.9765123077E+00,4.0127206661E+02,4.0191848422E+02,1.0104056601E-01
2020-09-16,09:05:26.724,259.37878154,6225.090757,260.37878154,1600247126.725,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738949063E+00,1.9765089472E+00,4.0127206661E+02,4.0191765357E+02,1.0078107239E-01
2020-09-16,09:05:26.746,259.37878178,6225.090763,260.37878178,1600247126.746,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738949063E+00,1.9765055867E+00,4.0124750677E+02,4.0189222362E+02,1.0078107239E-01
2020-09-16,09:05:26.772,259.37878208,6225.090770,260.37878208,1600247126.772,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742354640E+00,1.9768465949E+00,4.0124750677E+02,4.0189222362E+02,1.0078107239E-01
2020-09-16,09:05:26.792,259.37878233,6225.090776,260.37878233,1600247126.793,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742354640E+00,1.9768501870E+00,4.0124750677E+02,4.0189311130E+02,1.0105840419E-01
2020-09-16,09:05:26.813,259.37878257,6225.090782,260.37878257,1600247126.814,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742354640E+00,1.9768537792E+00,4.0124321910E+02,4.0188970443E+02,1.0105840419E-01
2020-09-16,09:05:26.842,259.37878289,6225.090789,260.37878289,1600247126.842,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745702090E+00,1.9771889680E+00,4.0124321910E+02,4.0188970443E+02,1.0105840419E-01
2020-09-16,09:05:26.864,259.37878315,6225.090796,260.37878315,1600247126.864,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745702090E+00,1.9771895759E+00,4.0124321910E+02,4.0188985463E+02,1.0110532814E-01
2020-09-16,09:05:26.885,259.37878340,6225.090802,260.37878340,1600247126.886,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745702090E+00,1.9771901838E+00,4.0137446210E+02,4.0202145937E+02,1.0110532814E-01
2020-09-16,09:05:26.914,259.37878373,6225.090809,260.37878373,1600247126.914,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745080773E+00,1.9771279697E+00,4.0137446210E+02,4.0202145937E+02,1.0110532814E-01
2020-09-16,09:05:26.936,259.37878398,6225.090816,260.37878398,1600247126.936,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745080773E+00,1.9771273646E+00,4.0137446210E+02,4.0202130981E+02,1.0105861859E-01
2020-09-16,09:05:26.956,259.37878421,6225.090821,260.37878421,1600247126.956,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745080773E+00,1.9771267596E+00,4.0143191681E+02,4.0207870755E+02,1.0105861859E-01
2020-09-16,09:05:26.983,259.37878453,6225.090829,260.37878453,1600247126.983,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743960027E+00,1.9770145362E+00,4.0143191681E+02,4.0207870755E+02,1.0105861859E-01
2020-09-16,09:05:27.003,259.37878477,6225.090834,260.37878477,1600247127.004,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743960027E+00,1.9770144921E+00,4.0143191681E+02,4.0207869663E+02,1.0105520890E-01
2020-09-16,09:05:27.025,259.37878501,6225.090840,260.37878501,1600247127.025,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743960027E+00,1.9770144479E+00,4.0133294846E+02,4.0197955791E+02,1.0105520890E-01
2020-09-16,09:05:27.051,259.37878531,6225.090848,260.37878531,1600247127.051,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745023820E+00,1.9771209683E+00,4.0133294846E+02,4.0197955791E+02,1.0105520890E-01
2020-09-16,09:05:27.082,259.37878568,6225.090856,260.37878568,1600247127.083,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745023820E+00,1.9771201390E+00,4.0133294846E+02,4.0197935295E+02,1.0099118951E-01
2020-09-16,09:05:27.114,259.37878604,6225.090865,260.37878604,1600247127.114,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745023820E+00,1.9771193097E+00,4.0126256827E+02,4.0190865448E+02,1.0099118951E-01
2020-09-16,09:05:27.141,259.37878635,6225.090873,260.37878635,1600247127.141,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744553815E+00,1.9770722469E+00,4.0126256827E+02,4.0190865448E+02,1.0099118951E-01
2020-09-16,09:05:27.161,259.37878660,6225.090878,260.37878660,1600247127.162,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744553815E+00,1.9770731704E+00,4.0126256827E+02,4.0190888267E+02,1.0106248069E-01
2020-09-16,09:05:27.183,259.37878684,6225.090884,260.37878684,1600247127.183,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744553815E+00,1.9770740939E+00,4.0142687853E+02,4.0207368588E+02,1.0106248069E-01
2020-09-16,09:05:27.210,259.37878716,6225.090892,260.37878716,1600247127.211,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737882632E+00,1.9764060908E+00,4.0142687853E+02,4.0207368588E+02,1.0106248069E-01
2020-09-16,09:05:27.233,259.37878742,6225.090898,260.37878742,1600247127.233,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737882632E+00,1.9764042881E+00,4.0142687853E+02,4.0207324010E+02,1.0092327248E-01
2020-09-16,09:05:27.253,259.37878766,6225.090904,260.37878766,1600247127.254,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737882632E+00,1.9764024855E+00,4.0127609670E+02,4.0192176987E+02,1.0092327248E-01
2020-09-16,09:05:27.279,259.37878796,6225.090911,260.37878796,1600247127.280,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746472134E+00,1.9772625733E+00,4.0127609670E+02,4.0192176987E+02,1.0092327248E-01
2020-09-16,09:05:27.302,259.37878822,6225.090917,260.37878822,1600247127.302,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746472134E+00,1.9772626137E+00,4.0127609670E+02,4.0192177985E+02,1.0092638911E-01
2020-09-16,09:05:27.322,259.37878845,6225.090923,260.37878845,1600247127.322,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746472134E+00,1.9772626540E+00,4.0127525890E+02,4.0192095067E+02,1.0092638911E-01
2020-09-16,09:05:27.348,259.37878875,6225.090930,260.37878875,1600247127.348,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741529819E+00,1.9767677679E+00,4.0127525890E+02,4.0192095067E+02,1.0092638911E-01
2020-09-16,09:05:27.369,259.37878900,6225.090936,260.37878900,1600247127.370,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741529819E+00,1.9767675693E+00,4.0127525890E+02,4.0192090158E+02,1.0091105305E-01
2020-09-16,09:05:27.395,259.37878931,6225.090943,260.37878931,1600247127.396,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741529819E+00,1.9767673707E+00,4.0131261689E+02,4.0195827059E+02,1.0091105305E-01
2020-09-16,09:05:27.428,259.37878969,6225.090952,260.37878969,1600247127.429,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750096168E+00,1.9776251400E+00,4.0131261689E+02,4.0195827059E+02,1.0091105305E-01
2020-09-16,09:05:27.450,259.37878994,6225.090959,260.37878994,1600247127.451,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750096168E+00,1.9776249245E+00,4.0131261689E+02,4.0195821733E+02,1.0089441897E-01
2020-09-16,09:05:27.471,259.37879019,6225.090964,260.37879019,1600247127.472,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750096168E+00,1.9776247090E+00,4.0128262294E+02,4.0192812188E+02,1.0089441897E-01
2020-09-16,09:05:27.500,259.37879052,6225.090972,260.37879052,1600247127.501,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752783267E+00,1.9778937747E+00,4.0128262294E+02,4.0192812188E+02,1.0089441897E-01
2020-09-16,09:05:27.522,259.37879076,6225.090978,260.37879076,1600247127.522,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752783267E+00,1.9778957744E+00,4.0128262294E+02,4.0192861584E+02,1.0104872734E-01
2020-09-16,09:05:27.542,259.37879101,6225.090984,260.37879101,1600247127.543,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752783267E+00,1.9778977741E+00,4.0130217645E+02,4.0194869481E+02,1.0104872734E-01
2020-09-16,09:05:27.571,259.37879133,6225.090992,260.37879133,1600247127.571,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745321327E+00,1.9771505906E+00,4.0130217645E+02,4.0194869481E+02,1.0104872734E-01
2020-09-16,09:05:27.592,259.37879159,6225.090998,260.37879159,1600247127.593,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745321327E+00,1.9771491443E+00,4.0130217645E+02,4.0194833742E+02,1.0093708709E-01
2020-09-16,09:05:27.614,259.37879183,6225.091004,260.37879183,1600247127.614,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745321327E+00,1.9771476981E+00,4.0131496068E+02,4.0196078484E+02,1.0093708709E-01
2020-09-16,09:05:27.644,259.37879219,6225.091012,260.37879219,1600247127.645,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748969326E+00,1.9775129813E+00,4.0131496068E+02,4.0196078484E+02,1.0093708709E-01
2020-09-16,09:05:27.667,259.37879244,6225.091019,260.37879244,1600247127.667,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748969326E+00,1.9775128811E+00,4.0131496068E+02,4.0196076009E+02,1.0092935741E-01
2020-09-16,09:05:27.687,259.37879269,6225.091024,260.37879269,1600247127.688,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748969326E+00,1.9775127809E+00,4.0138830297E+02,4.0203419565E+02,1.0092935741E-01
2020-09-16,09:05:27.717,259.37879302,6225.091033,260.37879302,1600247127.717,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748030682E+00,1.9774187922E+00,4.0138830297E+02,4.0203419565E+02,1.0092935741E-01
2020-09-16,09:05:27.740,259.37879330,6225.091039,260.37879330,1600247127.741,0,963,1.5144079590E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748030682E+00,1.9774194219E+00,4.0138830297E+02,4.0203435126E+02,1.0097795463E-01
2020-09-16,09:05:27.762,259.37879354,6225.091045,260.37879354,1600247127.762,0,963,1.5148085480E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748030682E+00,1.9774200515E+00,4.0127704846E+02,4.0192307325E+02,1.0097795463E-01
2020-09-16,09:05:27.792,259.37879390,6225.091054,260.37879390,1600247127.793,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746083764E+00,1.9772251017E+00,4.0127704846E+02,4.0192307325E+02,1.0097795463E-01
2020-09-16,09:05:27.819,259.37879421,6225.091061,260.37879421,1600247127.820,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746083764E+00,1.9772237630E+00,4.0127704846E+02,4.0192274247E+02,1.0087462188E-01
2020-09-16,09:05:27.841,259.37879446,6225.091067,260.37879446,1600247127.841,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746083764E+00,1.9772224244E+00,4.0135761152E+02,4.0200310433E+02,1.0087462188E-01
2020-09-16,09:05:27.867,259.37879476,6225.091074,260.37879476,1600247127.867,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740106693E+00,1.9766239260E+00,4.0135761152E+02,4.0200310433E+02,1.0087462188E-01
2020-09-16,09:05:27.888,259.37879500,6225.091080,260.37879500,1600247127.888,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740106693E+00,1.9766244120E+00,4.0135761152E+02,4.0200322447E+02,1.0091214666E-01
2020-09-16,09:05:27.908,259.37879524,6225.091086,260.37879524,1600247127.909,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740106693E+00,1.9766248980E+00,4.0131331361E+02,4.0195897543E+02,1.0091214666E-01
2020-09-16,09:05:27.937,259.37879558,6225.091094,260.37879558,1600247127.938,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738468753E+00,1.9764608870E+00,4.0131331361E+02,4.0195897543E+02,1.0091214666E-01
2020-09-16,09:05:27.959,259.37879582,6225.091100,260.37879582,1600247127.959,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738468753E+00,1.9764606876E+00,4.0131331361E+02,4.0195892614E+02,1.0089675001E-01
2020-09-16,09:05:27.980,259.37879606,6225.091106,260.37879606,1600247127.980,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738468753E+00,1.9764604882E+00,4.0128822154E+02,4.0193374442E+02,1.0089675001E-01
2020-09-16,09:05:28.009,259.37879640,6225.091114,260.37879640,1600247128.009,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741591012E+00,1.9767731275E+00,4.0128822154E+02,4.0193374442E+02,1.0089675001E-01
2020-09-16,09:05:28.029,259.37879664,6225.091119,260.37879664,1600247128.030,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741591012E+00,1.9767736094E+00,4.0128822154E+02,4.0193386352E+02,1.0093395627E-01
2020-09-16,09:05:28.051,259.37879689,6225.091125,260.37879689,1600247128.051,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741591012E+00,1.9767740913E+00,4.0124343807E+02,4.0188912708E+02,1.0093395627E-01
2020-09-16,09:05:28.076,259.37879719,6225.091132,260.37879719,1600247128.077,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741289871E+00,1.9767439374E+00,4.0124343807E+02,4.0188912708E+02,1.0093395627E-01
2020-09-16,09:05:28.098,259.37879744,6225.091139,260.37879744,1600247128.099,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741289871E+00,1.9767443195E+00,4.0124343807E+02,4.0188922151E+02,1.0096345936E-01
2020-09-16,09:05:28.118,259.37879767,6225.091144,260.37879767,1600247128.119,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741289871E+00,1.9767447016E+00,4.0130980123E+02,4.0195578594E+02,1.0096345936E-01
2020-09-16,09:05:28.148,259.37879802,6225.091152,260.37879802,1600247128.149,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744059883E+00,1.9770220698E+00,4.0130980123E+02,4.0195578594E+02,1.0096345936E-01
2020-09-16,09:05:28.183,259.37879841,6225.091162,260.37879841,1600247128.183,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744059883E+00,1.9770220381E+00,4.0130980123E+02,4.0195577811E+02,1.0096101395E-01
2020-09-16,09:05:28.213,259.37879877,6225.091171,260.37879877,1600247128.214,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744059883E+00,1.9770220064E+00,4.0123602176E+02,4.0188187205E+02,1.0096101395E-01
2020-09-16,09:05:28.246,259.37879916,6225.091180,260.37879916,1600247128.247,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739763480E+00,1.9765917969E+00,4.0123602176E+02,4.0188187205E+02,1.0096101395E-01
2020-09-16,09:05:28.269,259.37879942,6225.091186,260.37879942,1600247128.270,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739763480E+00,1.9765913502E+00,4.0123602176E+02,4.0188176164E+02,1.0092651894E-01
2020-09-16,09:05:28.290,259.37879966,6225.091192,260.37879966,1600247128.291,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739763480E+00,1.9765909035E+00,4.0134166601E+02,4.0198746548E+02,1.0092651894E-01
2020-09-16,09:05:28.316,259.37879997,6225.091199,260.37879997,1600247128.317,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739160919E+00,1.9765305676E+00,4.0134166601E+02,4.0198746548E+02,1.0092651894E-01
2020-09-16,09:05:28.338,259.37880021,6225.091205,260.37880021,1600247128.338,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739160919E+00,1.9765309800E+00,4.0134166601E+02,4.0198756743E+02,1.0095836432E-01
2020-09-16,09:05:28.358,259.37880045,6225.091211,260.37880045,1600247128.359,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739160919E+00,1.9765313924E+00,4.0140400611E+02,4.0205010982E+02,1.0095836432E-01
2020-09-16,09:05:28.387,259.37880078,6225.091219,260.37880078,1600247128.387,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745175446E+00,1.9771336419E+00,4.0140400611E+02,4.0205010982E+02,1.0095836432E-01
2020-09-16,09:05:28.408,259.37880103,6225.091225,260.37880103,1600247128.409,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745175446E+00,1.9771336709E+00,4.0140400611E+02,4.0205011699E+02,1.0096060087E-01
2020-09-16,09:05:28.431,259.37880130,6225.091231,260.37880130,1600247128.432,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745175446E+00,1.9771336999E+00,4.0127614661E+02,4.0192205884E+02,1.0096060087E-01
2020-09-16,09:05:28.461,259.37880164,6225.091239,260.37880164,1600247128.462,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748687362E+00,1.9774853568E+00,4.0127614661E+02,4.0192205884E+02,1.0096060087E-01
2020-09-16,09:05:28.483,259.37880189,6225.091245,260.37880189,1600247128.483,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748687362E+00,1.9774861785E+00,4.0127614661E+02,4.0192226187E+02,1.0102402521E-01
2020-09-16,09:05:28.509,259.37880220,6225.091253,260.37880220,1600247128.510,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748687362E+00,1.9774870003E+00,4.0136924757E+02,4.0201571581E+02,1.0102402521E-01
2020-09-16,09:05:28.542,259.37880258,6225.091262,260.37880258,1600247128.543,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743996593E+00,1.9770173015E+00,4.0136924757E+02,4.0201571581E+02,1.0102402521E-01
2020-09-16,09:05:28.563,259.37880282,6225.091268,260.37880282,1600247128.564,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743996593E+00,1.9770159598E+00,4.0136924757E+02,4.0201538416E+02,1.0092044282E-01
2020-09-16,09:05:28.585,259.37880308,6225.091274,260.37880308,1600247128.586,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743996593E+00,1.9770146180E+00,4.0147167957E+02,4.0211764932E+02,1.0092044282E-01
2020-09-16,09:05:28.611,259.37880338,6225.091281,260.37880338,1600247128.612,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749398603E+00,1.9775555345E+00,4.0147167957E+02,4.0211764932E+02,1.0092044282E-01
2020-09-16,09:05:28.632,259.37880362,6225.091287,260.37880362,1600247128.633,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749398603E+00,1.9775564851E+00,4.0147167957E+02,4.0211788429E+02,1.0099381046E-01
2020-09-16,09:05:28.654,259.37880387,6225.091293,260.37880387,1600247128.654,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749398603E+00,1.9775574357E+00,4.0130965702E+02,4.0195583582E+02,1.0099381046E-01
2020-09-16,09:05:28.680,259.37880417,6225.091300,260.37880417,1600247128.680,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754203848E+00,1.9780385971E+00,4.0130965702E+02,4.0195583582E+02,1.0099381046E-01
2020-09-16,09:05:28.701,259.37880442,6225.091306,260.37880442,1600247128.702,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754203848E+00,1.9780380143E+00,4.0130965702E+02,4.0195569186E+02,1.0094884228E-01
2020-09-16,09:05:28.721,259.37880465,6225.091312,260.37880465,1600247128.722,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754203848E+00,1.9780374315E+00,4.0134075693E+02,4.0198669787E+02,1.0094884228E-01
2020-09-16,09:05:28.750,259.37880499,6225.091320,260.37880499,1600247128.751,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753968071E+00,1.9780138226E+00,4.0134075693E+02,4.0198669787E+02,1.0094884228E-01
2020-09-16,09:05:28.772,259.37880523,6225.091326,260.37880523,1600247128.772,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753968071E+00,1.9780144504E+00,4.0134075693E+02,4.0198685297E+02,1.0099728830E-01
2020-09-16,09:05:28.795,259.37880550,6225.091332,260.37880550,1600247128.795,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753968071E+00,1.9780150783E+00,4.0132091101E+02,4.0196713020E+02,1.0099728830E-01
2020-09-16,09:05:28.825,259.37880584,6225.091340,260.37880584,1600247128.825,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746003482E+00,1.9772175638E+00,4.0132091101E+02,4.0196713020E+02,1.0099728830E-01
2020-09-16,09:05:28.845,259.37880609,6225.091346,260.37880609,1600247128.846,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746003482E+00,1.9772169946E+00,4.0132091101E+02,4.0196698955E+02,1.0095335402E-01
2020-09-16,09:05:28.867,259.37880633,6225.091352,260.37880633,1600247128.867,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746003482E+00,1.9772164254E+00,4.0144042352E+02,4.0208655376E+02,1.0095335402E-01
2020-09-16,09:05:28.898,259.37880670,6225.091361,260.37880670,1600247128.899,0,963,1.5148530579E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750569209E+00,1.9776736030E+00,4.0144042352E+02,4.0208655376E+02,1.0095335402E-01
2020-09-16,09:05:28.924,259.37880700,6225.091368,260.37880700,1600247128.925,0,963,1.5149592336E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750569209E+00,1.9776739945E+00,4.0144042352E+02,4.0208665052E+02,1.0098356890E-01
2020-09-16,09:05:28.946,259.37880725,6225.091374,260.37880725,1600247128.946,0,963,1.5154901123E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750569209E+00,1.9776743860E+00,4.0138491286E+02,4.0203114726E+02,1.0098356890E-01
2020-09-16,09:05:28.974,259.37880758,6225.091382,260.37880758,1600247128.975,0,963,1.5154901123E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748858451E+00,1.9775030836E+00,4.0138491286E+02,4.0203114726E+02,1.0098356890E-01
2020-09-16,09:05:28.996,259.37880782,6225.091388,260.37880782,1600247128.996,0,963,1.5154901123E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748858451E+00,1.9775041545E+00,4.0138491286E+02,4.0203141190E+02,1.0106622171E-01
2020-09-16,09:05:29.016,259.37880807,6225.091394,260.37880807,1600247129.017,0,963,1.5154901123E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748858451E+00,1.9775052254E+00,4.0132945310E+02,4.0197612742E+02,1.0106622171E-01
2020-09-16,09:05:29.043,259.37880838,6225.091401,260.37880838,1600247129.044,0,963,1.5154901123E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743860869E+00,1.9770048043E+00,4.0132945310E+02,4.0197612742E+02,1.0106622171E-01
2020-09-16,09:05:29.065,259.37880862,6225.091407,260.37880862,1600247129.065,0,963,1.5154901123E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743860869E+00,1.9770018586E+00,4.0132945310E+02,4.0197539939E+02,1.0083881782E-01
2020-09-16,09:05:29.085,259.37880885,6225.091413,260.37880885,1600247129.085,0,963,1.5154901123E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743860869E+00,1.9769989129E+00,4.0137153016E+02,4.0201681607E+02,1.0083881782E-01
2020-09-16,09:05:29.115,259.37880920,6225.091421,260.37880920,1600247129.115,0,963,1.5154901123E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745765148E+00,1.9771895929E+00,4.0137153016E+02,4.0201681607E+02,1.0083881782E-01
2020-09-16,09:05:29.135,259.37880944,6225.091427,260.37880944,1600247129.136,0,963,1.5154901123E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745765148E+00,1.9771889716E+00,4.0137153016E+02,4.0201666251E+02,1.0079085716E-01
2020-09-16,09:05:29.157,259.37880969,6225.091433,260.37880969,1600247129.157,0,963,1.5154901123E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745765148E+00,1.9771883502E+00,4.0132780987E+02,4.0197271840E+02,1.0079085716E-01
2020-09-16,09:05:29.184,259.37881001,6225.091440,260.37881001,1600247129.185,0,963,1.5154901123E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747021345E+00,1.9773141361E+00,4.0132780987E+02,4.0197271840E+02,1.0079085716E-01
2020-09-16,09:05:29.207,259.37881027,6225.091446,260.37881027,1600247129.207,0,963,1.5154901123E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747021345E+00,1.9773158788E+00,4.0132780987E+02,4.0197314904E+02,1.0092536922E-01
2020-09-16,09:05:29.227,259.37881051,6225.091452,260.37881051,1600247129.228,0,963,1.5154901123E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747021345E+00,1.9773176215E+00,4.0132772512E+02,4.0197349479E+02,1.0092536922E-01
2020-09-16,09:05:29.256,259.37881083,6225.091460,260.37881083,1600247129.256,0,963,1.5154901123E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755688549E+00,1.9781854899E+00,4.0132772512E+02,4.0197349479E+02,1.0092536922E-01
2020-09-16,09:05:29.288,259.37881120,6225.091469,260.37881120,1600247129.288,0,963,1.5151412964E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755688549E+00,1.9781847400E+00,4.0132772512E+02,4.0197330958E+02,1.0086751620E-01
2020-09-16,09:05:29.319,259.37881157,6225.091478,260.37881157,1600247129.320,0,963,1.5152525940E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755688549E+00,1.9781839902E+00,4.0143722287E+02,4.0208279820E+02,1.0086751620E-01
2020-09-16,09:05:29.346,259.37881189,6225.091485,260.37881189,1600247129.347,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746499321E+00,1.9772638509E+00,4.0143722287E+02,4.0208279820E+02,1.0086751620E-01
2020-09-16,09:05:29.369,259.37881215,6225.091492,260.37881215,1600247129.370,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746499321E+00,1.9772625641E+00,4.0143722287E+02,4.0208248012E+02,1.0076818785E-01
2020-09-16,09:05:29.391,259.37881240,6225.091498,260.37881240,1600247129.391,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746499321E+00,1.9772612773E+00,4.0131444771E+02,4.0195918963E+02,1.0076818785E-01
2020-09-16,09:05:29.417,259.37881271,6225.091505,260.37881271,1600247129.418,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741144912E+00,1.9767251283E+00,4.0131444771E+02,4.0195918963E+02,1.0076818785E-01
2020-09-16,09:05:29.443,259.37881300,6225.091512,260.37881300,1600247129.443,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741144912E+00,1.9767250121E+00,4.0131444771E+02,4.0195916090E+02,1.0075921357E-01
2020-09-16,09:05:29.463,259.37881324,6225.091518,260.37881324,1600247129.464,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741144912E+00,1.9767248958E+00,4.0142441983E+02,4.0206928094E+02,1.0075921357E-01
2020-09-16,09:05:29.490,259.37881355,6225.091525,260.37881355,1600247129.491,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746397842E+00,1.9772508834E+00,4.0142441983E+02,4.0206928094E+02,1.0075921357E-01
2020-09-16,09:05:29.512,259.37881380,6225.091531,260.37881380,1600247129.512,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746397842E+00,1.9772541814E+00,4.0142441983E+02,4.0207009615E+02,1.0101378721E-01
2020-09-16,09:05:29.532,259.37881404,6225.091537,260.37881404,1600247129.533,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746397842E+00,1.9772574795E+00,4.0143173742E+02,4.0207824073E+02,1.0101378721E-01
2020-09-16,09:05:29.559,259.37881434,6225.091544,260.37881434,1600247129.559,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748606622E+00,1.9774786504E+00,4.0143173742E+02,4.0207824073E+02,1.0101378721E-01
2020-09-16,09:05:29.579,259.37881458,6225.091550,260.37881458,1600247129.580,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748606622E+00,1.9774773720E+00,4.0143173742E+02,4.0207792478E+02,1.0091512449E-01
2020-09-16,09:05:29.607,259.37881490,6225.091558,260.37881490,1600247129.607,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748606622E+00,1.9774760937E+00,4.0129836434E+02,4.0194402118E+02,1.0091512449E-01
2020-09-16,09:05:29.638,259.37881525,6225.091566,260.37881525,1600247129.638,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744831769E+00,1.9770981084E+00,4.0129836434E+02,4.0194402118E+02,1.0091512449E-01
2020-09-16,09:05:29.658,259.37881550,6225.091572,260.37881550,1600247129.659,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744831769E+00,1.9770980612E+00,4.0129836434E+02,4.0194400951E+02,1.0091148039E-01
2020-09-16,09:05:29.680,259.37881574,6225.091578,260.37881574,1600247129.680,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744831769E+00,1.9770980140E+00,4.0144945672E+02,4.0209533331E+02,1.0091148039E-01
2020-09-16,09:05:29.710,259.37881609,6225.091586,260.37881609,1600247129.710,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748561465E+00,1.9774714776E+00,4.0144945672E+02,4.0209533331E+02,1.0091148039E-01
2020-09-16,09:05:29.730,259.37881632,6225.091592,260.37881632,1600247129.730,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748561465E+00,1.9774705239E+00,4.0144945672E+02,4.0209509759E+02,1.0083787438E-01
2020-09-16,09:05:29.750,259.37881656,6225.091597,260.37881656,1600247129.751,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748561465E+00,1.9774695702E+00,4.0138989781E+02,4.0203520721E+02,1.0083787438E-01
2020-09-16,09:05:29.778,259.37881688,6225.091605,260.37881688,1600247129.778,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747446287E+00,1.9773579048E+00,4.0138989781E+02,4.0203520721E+02,1.0083787438E-01
2020-09-16,09:05:29.799,259.37881712,6225.091611,260.37881712,1600247129.799,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747446287E+00,1.9773600020E+00,4.0138989781E+02,4.0203572553E+02,1.0099974895E-01
2020-09-16,09:05:29.819,259.37881736,6225.091617,260.37881736,1600247129.820,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747446287E+00,1.9773620992E+00,4.0139048604E+02,4.0203683302E+02,1.0099974895E-01
2020-09-16,09:05:29.845,259.37881766,6225.091624,260.37881766,1600247129.846,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746591724E+00,1.9772765297E+00,4.0139048604E+02,4.0203683302E+02,1.0099974895E-01
2020-09-16,09:05:29.867,259.37881791,6225.091630,260.37881791,1600247129.867,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746591724E+00,1.9772752563E+00,4.0139048604E+02,4.0203651828E+02,1.0090145515E-01
2020-09-16,09:05:29.888,259.37881815,6225.091636,260.37881815,1600247129.888,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746591724E+00,1.9772739829E+00,4.0132201889E+02,4.0196762625E+02,1.0090145515E-01
2020-09-16,09:05:29.914,259.37881846,6225.091643,260.37881846,1600247129.915,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747636343E+00,1.9773785830E+00,4.0132201889E+02,4.0196762625E+02,1.0090145515E-01
2020-09-16,09:05:29.936,259.37881870,6225.091649,260.37881870,1600247129.936,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747636343E+00,1.9773768288E+00,4.0132201889E+02,4.0196719278E+02,1.0076605418E-01
2020-09-16,09:05:29.959,259.37881897,6225.091655,260.37881897,1600247129.959,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747636343E+00,1.9773750745E+00,4.0134201177E+02,4.0198678430E+02,1.0076605418E-01
2020-09-16,09:05:29.994,259.37881939,6225.091665,260.37881939,1600247129.995,0,963,1.5151829529E+02,6.0000328064E+01,2.3312500000E+01,6.0224052429E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736315768E+00,1.9762415201E+00,4.0134201177E+02,4.0198678430E+02,1.0076605418E-01
2020-09-16,09:05:30.019,259.37881968,6225.091672,260.37881968,1600247130.020,0,963,1.5150547791E+02,6.0001091003E+01,2.3312500000E+01,6.0223569234E+01,6.0001330058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736315768E+00,1.9762435635E+00,4.0134201177E+02,4.0198728954E+02,1.0092386320E-01
2020-09-16,09:05:30.042,259.37881993,6225.091678,260.37881993,1600247130.042,0,963,1.5150291443E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736315768E+00,1.9762456068E+00,4.0134585252E+02,4.0199164172E+02,1.0092386320E-01
2020-09-16,09:05:30.072,259.37882028,6225.091687,260.37882028,1600247130.072,0,963,1.5150291443E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741300165E+00,1.9767447067E+00,4.0134585252E+02,4.0199164172E+02,1.0092386320E-01
2020-09-16,09:05:30.092,259.37882052,6225.091692,260.37882052,1600247130.093,0,963,1.5150291443E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741300165E+00,1.9767445298E+00,4.0134585252E+02,4.0199159799E+02,1.0091020432E-01
2020-09-16,09:05:30.114,259.37882076,6225.091698,260.37882076,1600247130.114,0,963,1.5150291443E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741300165E+00,1.9767443529E+00,4.0138644424E+02,4.0203221128E+02,1.0091020432E-01
2020-09-16,09:05:30.141,259.37882108,6225.091706,260.37882108,1600247130.141,0,963,1.5150291443E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748306960E+00,1.9774459603E+00,4.0138644424E+02,4.0203221128E+02,1.0091020432E-01
2020-09-16,09:05:30.161,259.37882132,6225.091712,260.37882132,1600247130.162,0,963,1.5150291443E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748306960E+00,1.9774496428E+00,4.0138644424E+02,4.0203312134E+02,1.0119442945E-01
2020-09-16,09:05:30.183,259.37882156,6225.091718,260.37882156,1600247130.183,0,963,1.5150291443E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748306960E+00,1.9774533254E+00,4.0125124143E+02,4.0189861049E+02,1.0119442945E-01
2020-09-16,09:05:30.209,259.37882186,6225.091725,260.37882186,1600247130.209,0,963,1.5150291443E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741115315E+00,1.9767332057E+00,4.0125124143E+02,4.0189861049E+02,1.0119442945E-01
2020-09-16,09:05:30.230,259.37882211,6225.091731,260.37882211,1600247130.230,0,963,1.5150291443E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741115315E+00,1.9767295148E+00,4.0125124143E+02,4.0189769831E+02,1.0090945365E-01
2020-09-16,09:05:30.250,259.37882235,6225.091736,260.37882235,1600247130.251,0,963,1.5150291443E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741115315E+00,1.9767258239E+00,4.0121318888E+02,4.0185867237E+02,1.0090945365E-01
2020-09-16,09:05:30.280,259.37882270,6225.091745,260.37882270,1600247130.281,0,963,1.5150291443E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742011372E+00,1.9768155483E+00,4.0121318888E+02,4.0185867237E+02,1.0090945365E-01
2020-09-16,09:05:30.303,259.37882296,6225.091751,260.37882296,1600247130.304,0,963,1.5150291443E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742011372E+00,1.9768167990E+00,4.0121318888E+02,4.0185898144E+02,1.0100602120E-01
2020-09-16,09:05:30.325,259.37882321,6225.091757,260.37882321,1600247130.325,0,963,1.5150291443E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742011372E+00,1.9768180498E+00,4.0133076312E+02,4.0197705409E+02,1.0100602120E-01
2020-09-16,09:05:30.354,259.37882354,6225.091765,260.37882354,1600247130.354,0,963,1.5150291443E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739991849E+00,1.9766158298E+00,4.0133076312E+02,4.0197705409E+02,1.0100602120E-01
2020-09-16,09:05:30.385,259.37882391,6225.091774,260.37882391,1600247130.386,0,963,1.5150291443E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739991849E+00,1.9766153554E+00,4.0133076312E+02,4.0197693682E+02,1.0096939030E-01
2020-09-16,09:05:30.417,259.37882427,6225.091783,260.37882427,1600247130.417,0,963,1.5150291443E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739991849E+00,1.9766148810E+00,4.0136135929E+02,4.0200746497E+02,1.0096939030E-01
2020-09-16,09:05:30.443,259.37882457,6225.091790,260.37882457,1600247130.443,0,963,1.5150291443E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741617996E+00,1.9767777112E+00,4.0136135929E+02,4.0200746497E+02,1.0096939030E-01
2020-09-16,09:05:30.464,259.37882483,6225.091796,260.37882483,1600247130.465,0,963,1.5150291443E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741617996E+00,1.9767777657E+00,4.0136135929E+02,4.0200747843E+02,1.0097359372E-01
2020-09-16,09:05:30.486,259.37882507,6225.091802,260.37882507,1600247130.486,0,963,1.5150291443E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741617996E+00,1.9767778201E+00,4.0144245419E+02,4.0208871733E+02,1.0097359372E-01
2020-09-16,09:05:30.512,259.37882537,6225.091809,260.37882537,1600247130.512,0,963,1.5150291443E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745374778E+00,1.9771539961E+00,4.0144245419E+02,4.0208871733E+02,1.0097359372E-01
2020-09-16,09:05:30.532,259.37882561,6225.091815,260.37882561,1600247130.533,0,963,1.5150291443E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745374778E+00,1.9771548320E+00,4.0144245419E+02,4.0208892397E+02,1.0103811833E-01
2020-09-16,09:05:30.553,259.37882586,6225.091821,260.37882586,1600247130.554,0,963,1.5150291443E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745374778E+00,1.9771556679E+00,4.0141292297E+02,4.0205955181E+02,1.0103811833E-01
2020-09-16,09:05:30.579,259.37882616,6225.091828,260.37882616,1600247130.580,0,963,1.5150291443E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741451017E+00,1.9767627715E+00,4.0141292297E+02,4.0205955181E+02,1.0103811833E-01
2020-09-16,09:05:30.601,259.37882640,6225.091834,260.37882640,1600247130.601,0,963,1.5150291443E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741451017E+00,1.9767607279E+00,4.0141292297E+02,4.0205904657E+02,1.0088033609E-01
2020-09-16,09:05:30.621,259.37882664,6225.091839,260.37882664,1600247130.622,0,963,1.5151407928E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741451017E+00,1.9767586844E+00,4.0128522769E+02,4.0193064066E+02,1.0088033609E-01
2020-09-16,09:05:30.648,259.37882696,6225.091847,260.37882696,1600247130.649,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748350039E+00,1.9774495000E+00,4.0128522769E+02,4.0193064066E+02,1.0088033609E-01
2020-09-16,09:05:30.670,259.37882720,6225.091853,260.37882720,1600247130.670,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748350039E+00,1.9774512231E+00,4.0128522769E+02,4.0193106639E+02,1.0101333039E-01
2020-09-16,09:05:30.697,259.37882751,6225.091860,260.37882751,1600247130.697,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748350039E+00,1.9774529462E+00,4.0130256300E+02,4.0194885535E+02,1.0101333039E-01
2020-09-16,09:05:30.730,259.37882789,6225.091869,260.37882789,1600247130.730,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748861609E+00,1.9775041710E+00,4.0130256300E+02,4.0194885535E+02,1.0101333039E-01
2020-09-16,09:05:30.752,259.37882815,6225.091876,260.37882815,1600247130.752,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748861609E+00,1.9775036840E+00,4.0130256300E+02,4.0194873503E+02,1.0097574408E-01
2020-09-16,09:05:30.772,259.37882838,6225.091881,260.37882838,1600247130.772,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748861609E+00,1.9775031970E+00,4.0138813773E+02,4.0203432721E+02,1.0097574408E-01
2020-09-16,09:05:30.801,259.37882872,6225.091889,260.37882872,1600247130.801,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744042539E+00,1.9770206514E+00,4.0138813773E+02,4.0203432721E+02,1.0097574408E-01
2020-09-16,09:05:30.822,259.37882896,6225.091895,260.37882896,1600247130.822,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744042539E+00,1.9770218114E+00,4.0138813773E+02,4.0203461394E+02,1.0106529370E-01
2020-09-16,09:05:30.842,259.37882920,6225.091901,260.37882920,1600247130.843,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744042539E+00,1.9770229714E+00,4.0138465764E+02,4.0203141497E+02,1.0106529370E-01
2020-09-16,09:05:30.869,259.37882951,6225.091908,260.37882951,1600247130.870,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745771135E+00,1.9771960602E+00,4.0138465764E+02,4.0203141497E+02,1.0106529370E-01
2020-09-16,09:05:30.891,259.37882976,6225.091914,260.37882976,1600247130.891,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745771135E+00,1.9771949576E+00,4.0138465764E+02,4.0203114244E+02,1.0098017875E-01
2020-09-16,09:05:30.911,259.37883000,6225.091920,260.37883000,1600247130.912,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745771135E+00,1.9771938549E+00,4.0140650640E+02,4.0205275384E+02,1.0098017875E-01
2020-09-16,09:05:30.937,259.37883030,6225.091927,260.37883030,1600247130.938,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742382612E+00,1.9768545536E+00,4.0140650640E+02,4.0205275384E+02,1.0098017875E-01
2020-09-16,09:05:30.961,259.37883058,6225.091934,260.37883058,1600247130.962,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742382612E+00,1.9768545898E+00,4.0140650640E+02,4.0205276278E+02,1.0098296927E-01
2020-09-16,09:05:30.986,259.37883086,6225.091941,260.37883086,1600247130.986,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742382612E+00,1.9768546259E+00,4.0131993359E+02,4.0196605953E+02,1.0098296927E-01
2020-09-16,09:05:31.013,259.37883117,6225.091948,260.37883117,1600247131.013,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742385970E+00,1.9768549622E+00,4.0131993359E+02,4.0196605953E+02,1.0098296927E-01
2020-09-16,09:05:31.032,259.37883140,6225.091954,260.37883140,1600247131.033,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742385970E+00,1.9768525954E+00,4.0131993359E+02,4.0196547455E+02,1.0080024470E-01
2020-09-16,09:05:31.053,259.37883164,6225.091959,260.37883164,1600247131.054,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742385970E+00,1.9768502287E+00,4.0136595656E+02,4.0201098650E+02,1.0080024470E-01
2020-09-16,09:05:31.085,259.37883201,6225.091968,260.37883201,1600247131.086,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747108148E+00,1.9773230712E+00,4.0136595656E+02,4.0201098650E+02,1.0080024470E-01
2020-09-16,09:05:31.111,259.37883231,6225.091976,260.37883231,1600247131.112,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747108148E+00,1.9773241593E+00,4.0136595656E+02,4.0201125543E+02,1.0088423670E-01
2020-09-16,09:05:31.132,259.37883256,6225.091981,260.37883256,1600247131.133,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747108148E+00,1.9773252475E+00,4.0131488283E+02,4.0196036848E+02,1.0088423670E-01
2020-09-16,09:05:31.161,259.37883289,6225.091989,260.37883289,1600247131.162,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749069793E+00,1.9775216716E+00,4.0131488283E+02,4.0196036848E+02,1.0088423670E-01
2020-09-16,09:05:31.183,259.37883314,6225.091995,260.37883314,1600247131.183,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749069793E+00,1.9775224284E+00,4.0131488283E+02,4.0196055544E+02,1.0094263899E-01
2020-09-16,09:05:31.203,259.37883338,6225.092001,260.37883338,1600247131.204,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749069793E+00,1.9775231851E+00,4.0135222512E+02,4.0199814479E+02,1.0094263899E-01
2020-09-16,09:05:31.230,259.37883368,6225.092008,260.37883368,1600247131.230,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737402048E+00,1.9763548649E+00,4.0135222512E+02,4.0199814479E+02,1.0094263899E-01
2020-09-16,09:05:31.252,259.37883394,6225.092014,260.37883394,1600247131.252,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737402048E+00,1.9763547381E+00,4.0135222512E+02,4.0199811343E+02,1.0093284220E-01
2020-09-16,09:05:31.273,259.37883418,6225.092020,260.37883418,1600247131.273,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737402048E+00,1.9763546112E+00,4.0131883204E+02,4.0196463525E+02,1.0093284220E-01
2020-09-16,09:05:31.301,259.37883450,6225.092028,260.37883450,1600247131.301,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748716385E+00,1.9774875437E+00,4.0131883204E+02,4.0196463525E+02,1.0093284220E-01
2020-09-16,09:05:31.322,259.37883475,6225.092034,260.37883475,1600247131.322,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748716385E+00,1.9774875123E+00,4.0131883204E+02,4.0196462751E+02,1.0093042519E-01
2020-09-16,09:05:31.344,259.37883500,6225.092040,260.37883500,1600247131.344,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748716385E+00,1.9774874810E+00,4.0138829780E+02,4.0203419731E+02,1.0093042519E-01
2020-09-16,09:05:31.371,259.37883532,6225.092048,260.37883532,1600247131.372,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748116968E+00,1.9774274599E+00,4.0138829780E+02,4.0203419731E+02,1.0093042519E-01
2020-09-16,09:05:31.394,259.37883559,6225.092054,260.37883559,1600247131.395,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748116968E+00,1.9774285748E+00,4.0138829780E+02,4.0203447286E+02,1.0101648041E-01
2020-09-16,09:05:31.417,259.37883584,6225.092060,260.37883584,1600247131.417,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748116968E+00,1.9774296898E+00,4.0139796534E+02,4.0204443151E+02,1.0101648041E-01
2020-09-16,09:05:31.444,259.37883616,6225.092068,260.37883616,1600247131.444,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746921589E+00,1.9773099934E+00,4.0139796534E+02,4.0204443151E+02,1.0101648041E-01
2020-09-16,09:05:31.474,259.37883652,6225.092076,260.37883652,1600247131.475,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746921589E+00,1.9773087227E+00,4.0139796534E+02,4.0204411744E+02,1.0091839644E-01
2020-09-16,09:05:31.507,259.37883690,6225.092086,260.37883690,1600247131.508,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746921589E+00,1.9773074520E+00,4.0134195845E+02,4.0198770638E+02,1.0091839644E-01
2020-09-16,09:05:31.538,259.37883725,6225.092094,260.37883725,1600247131.538,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745074692E+00,1.9771225177E+00,4.0134195845E+02,4.0198770638E+02,1.0091839644E-01
2020-09-16,09:05:31.559,259.37883749,6225.092100,260.37883749,1600247131.559,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745074692E+00,1.9771216635E+00,4.0134195845E+02,4.0198749525E+02,1.0085245302E-01
2020-09-16,09:05:31.579,259.37883773,6225.092106,260.37883773,1600247131.580,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745074692E+00,1.9771208092E+00,4.0130194019E+02,4.0194720152E+02,1.0085245302E-01
2020-09-16,09:05:31.607,259.37883804,6225.092113,260.37883804,1600247131.607,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743002122E+00,1.9769132779E+00,4.0130194019E+02,4.0194720152E+02,1.0085245302E-01
2020-09-16,09:05:31.628,259.37883829,6225.092119,260.37883829,1600247131.628,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743002122E+00,1.9769128089E+00,4.0130194019E+02,4.0194708562E+02,1.0081624721E-01
2020-09-16,09:05:31.648,259.37883853,6225.092125,260.37883853,1600247131.649,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743002122E+00,1.9769123399E+00,4.0143870851E+02,4.0208395786E+02,1.0081624721E-01
2020-09-16,09:05:31.677,259.37883887,6225.092133,260.37883887,1600247131.678,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746713466E+00,1.9772839653E+00,4.0143870851E+02,4.0208395786E+02,1.0081624721E-01
2020-09-16,09:05:31.698,259.37883911,6225.092139,260.37883911,1600247131.699,0,963,1.5151531982E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746713466E+00,1.9772857540E+00,4.0143870851E+02,4.0208439998E+02,1.0095430874E-01
2020-09-16,09:05:31.720,259.37883935,6225.092144,260.37883935,1600247131.720,0,963,1.5151123047E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746713466E+00,1.9772875426E+00,4.0132084021E+02,4.0196678409E+02,1.0095430874E-01
2020-09-16,09:05:31.746,259.37883965,6225.092152,260.37883965,1600247131.746,0,963,1.5151123047E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747649324E+00,1.9773812524E+00,4.0132084021E+02,4.0196678409E+02,1.0095430874E-01
2020-09-16,09:05:31.769,259.37883993,6225.092158,260.37883993,1600247131.770,0,963,1.5151123047E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747649324E+00,1.9773794797E+00,4.0132084021E+02,4.0196634606E+02,1.0081748608E-01
2020-09-16,09:05:31.798,259.37884025,6225.092166,260.37884025,1600247131.798,0,963,1.5151123047E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747649324E+00,1.9773777071E+00,4.0128085516E+02,4.0192585872E+02,1.0081748608E-01
2020-09-16,09:05:31.831,259.37884064,6225.092175,260.37884064,1600247131.831,0,963,1.5151123047E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745958155E+00,1.9772083664E+00,4.0128085516E+02,4.0192585872E+02,1.0081748608E-01
2020-09-16,09:05:31.851,259.37884088,6225.092181,260.37884088,1600247131.852,0,963,1.5151123047E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745958155E+00,1.9772105070E+00,4.0128085516E+02,4.0192638764E+02,1.0098271857E-01
2020-09-16,09:05:31.872,259.37884112,6225.092187,260.37884112,1600247131.873,0,963,1.5148446655E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745958155E+00,1.9772126475E+00,4.0131880237E+02,4.0196492488E+02,1.0098271857E-01
2020-09-16,09:05:31.904,259.37884148,6225.092196,260.37884148,1600247131.904,0,963,1.5148446655E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745970578E+00,1.9772138914E+00,4.0131880237E+02,4.0196492488E+02,1.0098271857E-01
2020-09-16,09:05:31.924,259.37884172,6225.092201,260.37884172,1600247131.925,0,963,1.5148446655E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745970578E+00,1.9772132197E+00,4.0131880237E+02,4.0196475887E+02,1.0093086504E-01
2020-09-16,09:05:31.946,259.37884197,6225.092207,260.37884197,1600247131.946,0,963,1.5148446655E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745970578E+00,1.9772125479E+00,4.0134906319E+02,4.0199490238E+02,1.0093086504E-01
2020-09-16,09:05:31.973,259.37884228,6225.092215,260.37884228,1600247131.973,0,963,1.5148446655E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745509077E+00,1.9771663367E+00,4.0134906319E+02,4.0199490238E+02,1.0093086504E-01
2020-09-16,09:05:31.993,259.37884252,6225.092221,260.37884252,1600247131.994,0,963,1.5148446655E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745509077E+00,1.9771659539E+00,4.0134906319E+02,4.0199480776E+02,1.0090131098E-01
2020-09-16,09:05:32.015,259.37884277,6225.092226,260.37884277,1600247132.015,0,963,1.5148446655E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745509077E+00,1.9771655710E+00,4.0141668910E+02,4.0206244784E+02,1.0090131098E-01
2020-09-16,09:05:32.043,259.37884310,6225.092234,260.37884310,1600247132.044,0,963,1.5148446655E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753675852E+00,1.9779833300E+00,4.0141668910E+02,4.0206244784E+02,1.0090131098E-01
2020-09-16,09:05:32.065,259.37884334,6225.092240,260.37884334,1600247132.065,0,963,1.5148446655E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753675852E+00,1.9779831233E+00,4.0141668910E+02,4.0206239677E+02,1.0088536242E-01
2020-09-16,09:05:32.085,259.37884359,6225.092246,260.37884359,1600247132.086,0,963,1.5148446655E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753675852E+00,1.9779829166E+00,4.0131921227E+02,4.0196471208E+02,1.0088536242E-01
2020-09-16,09:05:32.114,259.37884391,6225.092254,260.37884391,1600247132.114,0,963,1.5148446655E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743343428E+00,1.9769483062E+00,4.0131921227E+02,4.0196471208E+02,1.0088536242E-01
2020-09-16,09:05:32.135,259.37884417,6225.092260,260.37884417,1600247132.136,0,963,1.5148446655E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743343428E+00,1.9769507612E+00,4.0131921227E+02,4.0196531885E+02,1.0107489575E-01
2020-09-16,09:05:32.157,259.37884441,6225.092266,260.37884441,1600247132.157,0,963,1.5148446655E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743343428E+00,1.9769532162E+00,4.0136273197E+02,4.0200951547E+02,1.0107489575E-01
2020-09-16,09:05:32.187,259.37884477,6225.092274,260.37884477,1600247132.188,0,963,1.5148446655E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743569186E+00,1.9769758220E+00,4.0136273197E+02,4.0200951547E+02,1.0107489575E-01
2020-09-16,09:05:32.214,259.37884508,6225.092282,260.37884508,1600247132.215,0,963,1.5148446655E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743569186E+00,1.9769733961E+00,4.0136273197E+02,4.0200891583E+02,1.0088761379E-01
2020-09-16,09:05:32.236,259.37884532,6225.092288,260.37884532,1600247132.236,0,963,1.5148456421E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743569186E+00,1.9769709702E+00,4.0132203397E+02,4.0196755274E+02,1.0088761379E-01
2020-09-16,09:05:32.265,259.37884566,6225.092296,260.37884566,1600247132.265,0,963,1.5148495483E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750411409E+00,1.9776560984E+00,4.0132203397E+02,4.0196755274E+02,1.0088761379E-01
2020-09-16,09:05:32.286,259.37884590,6225.092302,260.37884590,1600247132.286,0,963,1.5148495483E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750411409E+00,1.9776585678E+00,4.0132203397E+02,4.0196816283E+02,1.0107818528E-01
2020-09-16,09:05:32.306,259.37884615,6225.092307,260.37884615,1600247132.307,0,963,1.5148495483E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750411409E+00,1.9776610371E+00,4.0136325689E+02,4.0201006229E+02,1.0107818528E-01
2020-09-16,09:05:32.335,259.37884648,6225.092316,260.37884648,1600247132.336,0,963,1.5148495483E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742904329E+00,1.9769093334E+00,4.0136325689E+02,4.0201006229E+02,1.0107818528E-01
2020-09-16,09:05:32.357,259.37884672,6225.092321,260.37884672,1600247132.357,0,963,1.5148495483E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742904329E+00,1.9769070428E+00,4.0136325689E+02,4.0200949608E+02,1.0090134342E-01
2020-09-16,09:05:32.378,259.37884697,6225.092327,260.37884697,1600247132.378,0,963,1.5148495483E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742904329E+00,1.9769047522E+00,4.0134727411E+02,4.0199292139E+02,1.0090134342E-01
2020-09-16,09:05:32.404,259.37884727,6225.092334,260.37884727,1600247132.404,0,963,1.5148495483E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743262903E+00,1.9769406570E+00,4.0134727411E+02,4.0199292139E+02,1.0090134342E-01
2020-09-16,09:05:32.424,259.37884751,6225.092340,260.37884751,1600247132.425,0,963,1.5148495483E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743262903E+00,1.9769392787E+00,4.0134727411E+02,4.0199258072E+02,1.0079493778E-01
2020-09-16,09:05:32.446,259.37884775,6225.092346,260.37884775,1600247132.446,0,963,1.5148495483E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743262903E+00,1.9769379005E+00,4.0132715005E+02,4.0197208365E+02,1.0079493778E-01
2020-09-16,09:05:32.474,259.37884809,6225.092354,260.37884809,1600247132.475,0,963,1.5148495483E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743927288E+00,1.9770044269E+00,4.0132715005E+02,4.0197208365E+02,1.0079493778E-01
2020-09-16,09:05:32.496,259.37884834,6225.092360,260.37884834,1600247132.497,0,963,1.5148495483E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743927288E+00,1.9770045662E+00,4.0132715005E+02,4.0197211808E+02,1.0080569149E-01
2020-09-16,09:05:32.516,259.37884858,6225.092366,260.37884858,1600247132.517,0,963,1.5148495483E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743927288E+00,1.9770047055E+00,4.0133521019E+02,4.0198022560E+02,1.0080569149E-01
2020-09-16,09:05:32.546,259.37884891,6225.092374,260.37884891,1600247132.546,0,963,1.5148495483E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745757342E+00,1.9771879529E+00,4.0133521019E+02,4.0198022560E+02,1.0080569149E-01
2020-09-16,09:05:32.578,259.37884928,6225.092383,260.37884928,1600247132.578,0,963,1.5148495483E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745757342E+00,1.9771906935E+00,4.0133521019E+02,4.0198090289E+02,1.0101724446E-01
2020-09-16,09:05:32.611,259.37884966,6225.092392,260.37884966,1600247132.611,0,963,1.5148495483E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745757342E+00,1.9771934341E+00,4.0133274939E+02,4.0197911542E+02,1.0101724446E-01
2020-09-16,09:05:32.641,259.37885001,6225.092400,260.37885001,1600247132.641,0,963,1.5148495483E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742632561E+00,1.9768805418E+00,4.0133274939E+02,4.0197911542E+02,1.0101724446E-01
2020-09-16,09:05:32.661,259.37885025,6225.092406,260.37885025,1600247132.662,0,963,1.5148495483E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742632561E+00,1.9768790638E+00,4.0133274939E+02,4.0197875010E+02,1.0090313643E-01
2020-09-16,09:05:32.683,259.37885050,6225.092412,260.37885050,1600247132.683,0,963,1.5148495483E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742632561E+00,1.9768775858E+00,4.0131642746E+02,4.0196203660E+02,1.0090313643E-01
2020-09-16,09:05:32.710,259.37885081,6225.092419,260.37885081,1600247132.710,0,963,1.5148495483E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746833597E+00,1.9772982457E+00,4.0131642746E+02,4.0196203660E+02,1.0090313643E-01
2020-09-16,09:05:32.730,259.37885104,6225.092425,260.37885104,1600247132.730,0,963,1.5148495483E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746833597E+00,1.9772991111E+00,4.0131642746E+02,4.0196225044E+02,1.0096993113E-01
2020-09-16,09:05:32.753,259.37885131,6225.092431,260.37885131,1600247132.753,0,963,1.5148495483E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746833597E+00,1.9772999764E+00,4.0124770256E+02,4.0189362874E+02,1.0096993113E-01
2020-09-16,09:05:32.782,259.37885166,6225.092440,260.37885166,1600247132.783,0,963,1.5148495483E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745776452E+00,1.9771941219E+00,4.0124770256E+02,4.0189362874E+02,1.0096993113E-01
2020-09-16,09:05:32.805,259.37885191,6225.092446,260.37885191,1600247132.805,0,963,1.5148495483E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745776452E+00,1.9771940645E+00,4.0124770256E+02,4.0189361455E+02,1.0096549890E-01
2020-09-16,09:05:32.825,259.37885214,6225.092451,260.37885214,1600247132.825,0,963,1.5148495483E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745776452E+00,1.9771940071E+00,4.0142213100E+02,4.0206830959E+02,1.0096549890E-01
2020-09-16,09:05:32.854,259.37885248,6225.092459,260.37885248,1600247132.854,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747015676E+00,1.9773180936E+00,4.0142213100E+02,4.0206830959E+02,1.0096549890E-01
2020-09-16,09:05:32.875,259.37885272,6225.092465,260.37885272,1600247132.875,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747015676E+00,1.9773168849E+00,4.0142213100E+02,4.0206801084E+02,1.0087220414E-01
2020-09-16,09:05:32.901,259.37885303,6225.092473,260.37885303,1600247132.902,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747015676E+00,1.9773156762E+00,4.0137057128E+02,4.0201606945E+02,1.0087220414E-01
2020-09-16,09:05:32.933,259.37885339,6225.092481,260.37885339,1600247132.933,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747930001E+00,1.9774072298E+00,4.0137057128E+02,4.0201606945E+02,1.0087220414E-01
2020-09-16,09:05:32.953,259.37885363,6225.092487,260.37885363,1600247132.954,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747930001E+00,1.9774090987E+00,4.0137057128E+02,4.0201653129E+02,1.0101644926E-01
2020-09-16,09:05:32.976,259.37885389,6225.092493,260.37885389,1600247132.976,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747930001E+00,1.9774109675E+00,4.0128897468E+02,4.0193526512E+02,1.0101644926E-01
2020-09-16,09:05:33.006,259.37885424,6225.092502,260.37885424,1600247133.006,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742054005E+00,1.9768225889E+00,4.0128897468E+02,4.0193526512E+02,1.0101644926E-01
2020-09-16,09:05:33.028,259.37885449,6225.092508,260.37885449,1600247133.028,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742054005E+00,1.9768243898E+00,4.0128897468E+02,4.0193571020E+02,1.0115548743E-01
2020-09-16,09:05:33.049,259.37885473,6225.092514,260.37885473,1600247133.049,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742054005E+00,1.9768261907E+00,4.0133484235E+02,4.0198209693E+02,1.0115548743E-01
2020-09-16,09:05:33.075,259.37885503,6225.092521,260.37885503,1600247133.075,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746446686E+00,1.9772660418E+00,4.0133484235E+02,4.0198209693E+02,1.0115548743E-01
2020-09-16,09:05:33.096,259.37885529,6225.092527,260.37885529,1600247133.097,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746446686E+00,1.9772624071E+00,4.0133484235E+02,4.0198119871E+02,1.0087492984E-01
2020-09-16,09:05:33.117,259.37885552,6225.092533,260.37885552,1600247133.117,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746446686E+00,1.9772587725E+00,4.0136823211E+02,4.0201374396E+02,1.0087492984E-01
2020-09-16,09:05:33.144,259.37885583,6225.092540,260.37885583,1600247133.144,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750072952E+00,1.9776218792E+00,4.0136823211E+02,4.0201374396E+02,1.0087492984E-01
2020-09-16,09:05:33.164,259.37885608,6225.092546,260.37885608,1600247133.165,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750072952E+00,1.9776231661E+00,4.0136823211E+02,4.0201406194E+02,1.0097424292E-01
2020-09-16,09:05:33.186,259.37885632,6225.092552,260.37885632,1600247133.186,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750072952E+00,1.9776244529E+00,4.0143225117E+02,4.0207850205E+02,1.0097424292E-01
2020-09-16,09:05:33.214,259.37885666,6225.092560,260.37885666,1600247133.215,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752066600E+00,1.9778240819E+00,4.0143225117E+02,4.0207850205E+02,1.0097424292E-01
2020-09-16,09:05:33.236,259.37885690,6225.092566,260.37885690,1600247133.236,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752066600E+00,1.9778241130E+00,4.0143225117E+02,4.0207850974E+02,1.0097664484E-01
2020-09-16,09:05:33.256,259.37885714,6225.092571,260.37885714,1600247133.257,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752066600E+00,1.9778241441E+00,4.0135232746E+02,4.0199846505E+02,1.0097664484E-01
2020-09-16,09:05:33.289,259.37885751,6225.092580,260.37885751,1600247133.289,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755753955E+00,1.9781933683E+00,4.0135232746E+02,4.0199846505E+02,1.0097664484E-01
2020-09-16,09:05:33.315,259.37885781,6225.092588,260.37885781,1600247133.315,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755753955E+00,1.9781928528E+00,4.0135232746E+02,4.0199833771E+02,1.0093687159E-01
2020-09-16,09:05:33.339,259.37885810,6225.092594,260.37885810,1600247133.340,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755753955E+00,1.9781923373E+00,4.0135699368E+02,4.0200288410E+02,1.0093687159E-01
2020-09-16,09:05:33.367,259.37885841,6225.092602,260.37885841,1600247133.367,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748022521E+00,1.9774181697E+00,4.0135699368E+02,4.0200288410E+02,1.0093687159E-01
2020-09-16,09:05:33.388,259.37885866,6225.092608,260.37885866,1600247133.388,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748022521E+00,1.9774181456E+00,4.0135699368E+02,4.0200287816E+02,1.0093501478E-01
2020-09-16,09:05:33.408,259.37885890,6225.092614,260.37885890,1600247133.409,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748022521E+00,1.9774181216E+00,4.0147318089E+02,4.0211924639E+02,1.0093501478E-01
2020-09-16,09:05:33.436,259.37885921,6225.092621,260.37885921,1600247133.436,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752528366E+00,1.9778693029E+00,4.0147318089E+02,4.0211924639E+02,1.0093501478E-01
2020-09-16,09:05:33.457,259.37885946,6225.092627,260.37885946,1600247133.457,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752528366E+00,1.9778673903E+00,4.0147318089E+02,4.0211877371E+02,1.0078742267E-01
2020-09-16,09:05:33.477,259.37885970,6225.092633,260.37885970,1600247133.478,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752528366E+00,1.9778654776E+00,4.0132106953E+02,4.0196594524E+02,1.0078742267E-01
2020-09-16,09:05:33.506,259.37886003,6225.092641,260.37886003,1600247133.507,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751444903E+00,1.9777569880E+00,4.0132106953E+02,4.0196594524E+02,1.0078742267E-01
2020-09-16,09:05:33.530,259.37886031,6225.092647,260.37886031,1600247133.531,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751444903E+00,1.9777594008E+00,4.0132106953E+02,4.0196654132E+02,1.0097361773E-01
2020-09-16,09:05:33.552,259.37886056,6225.092653,260.37886056,1600247133.552,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751444903E+00,1.9777618136E+00,4.0135331973E+02,4.0199943953E+02,1.0097361773E-01
2020-09-16,09:05:33.578,259.37886086,6225.092661,260.37886086,1600247133.578,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748068233E+00,1.9774236991E+00,4.0135331973E+02,4.0199943953E+02,1.0097361773E-01
2020-09-16,09:05:33.598,259.37886110,6225.092666,260.37886110,1600247133.599,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748068233E+00,1.9774242952E+00,4.0135331973E+02,4.0199958683E+02,1.0101962407E-01
2020-09-16,09:05:33.619,259.37886134,6225.092672,260.37886134,1600247133.620,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748068233E+00,1.9774248913E+00,4.0142363286E+02,4.0207016051E+02,1.0101962407E-01
2020-09-16,09:05:33.645,259.37886164,6225.092679,260.37886164,1600247133.646,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750010254E+00,1.9776193508E+00,4.0142363286E+02,4.0207016051E+02,1.0101962407E-01
2020-09-16,09:05:33.680,259.37886204,6225.092689,260.37886204,1600247133.680,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750010254E+00,1.9776183131E+00,4.0142363286E+02,4.0206990404E+02,1.0093953498E-01
2020-09-16,09:05:33.711,259.37886241,6225.092698,260.37886241,1600247133.712,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750010254E+00,1.9776172753E+00,4.0144061465E+02,4.0208665669E+02,1.0093953498E-01
2020-09-16,09:05:33.740,259.37886274,6225.092706,260.37886274,1600247133.741,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753646727E+00,1.9779814044E+00,4.0144061465E+02,4.0208665669E+02,1.0093953498E-01
2020-09-16,09:05:33.762,259.37886299,6225.092712,260.37886299,1600247133.762,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753646727E+00,1.9779802933E+00,4.0144061465E+02,4.0208638213E+02,1.0085379902E-01
2020-09-16,09:05:33.782,259.37886323,6225.092717,260.37886323,1600247133.783,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753646727E+00,1.9779791821E+00,4.0142046447E+02,4.0206592500E+02,1.0085379902E-01
2020-09-16,09:05:33.809,259.37886353,6225.092725,260.37886353,1600247133.809,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747085978E+00,1.9773222389E+00,4.0142046447E+02,4.0206592500E+02,1.0085379902E-01
2020-09-16,09:05:33.829,259.37886377,6225.092731,260.37886377,1600247133.830,0,963,1.5156176758E+02,6.0001243591E+01,2.3312500000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747085978E+00,1.9773202909E+00,4.0142046447E+02,4.0206544351E+02,1.0070343880E-01
2020-09-16,09:05:33.851,259.37886402,6225.092736,260.37886402,1600247133.851,0,963,1.5154449615E+02,6.0001243591E+01,2.3362500000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747085978E+00,1.9773183429E+00,4.0146636317E+02,4.0211093442E+02,1.0070343880E-01
2020-09-16,09:05:33.878,259.37886434,6225.092744,260.37886434,1600247133.879,0,963,1.5160183716E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751437747E+00,1.9777540949E+00,4.0146636317E+02,4.0211093442E+02,1.0070343880E-01
2020-09-16,09:05:33.901,259.37886461,6225.092751,260.37886461,1600247133.902,0,963,1.5156204224E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751437747E+00,1.9777551060E+00,4.0146636317E+02,4.0211118430E+02,1.0078146445E-01
2020-09-16,09:05:33.923,259.37886485,6225.092756,260.37886485,1600247133.923,0,963,1.5156204224E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751437747E+00,1.9777561170E+00,4.0142869423E+02,4.0207370472E+02,1.0078146445E-01
2020-09-16,09:05:33.948,259.37886515,6225.092764,260.37886515,1600247133.949,0,963,1.5156204224E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755730041E+00,1.9781859142E+00,4.0142869423E+02,4.0207370472E+02,1.0078146445E-01
2020-09-16,09:05:33.970,259.37886539,6225.092769,260.37886539,1600247133.970,0,963,1.5156204224E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755730041E+00,1.9781875010E+00,4.0142869423E+02,4.0207409678E+02,1.0090389654E-01
2020-09-16,09:05:33.996,259.37886571,6225.092777,260.37886571,1600247133.997,0,963,1.5156204224E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755730041E+00,1.9781890879E+00,4.0138997284E+02,4.0203570516E+02,1.0090389654E-01
2020-09-16,09:05:34.029,259.37886609,6225.092786,260.37886609,1600247134.030,0,963,1.5156204224E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745046174E+00,1.9771192864E+00,4.0138997284E+02,4.0203570516E+02,1.0090389654E-01
2020-09-16,09:05:34.052,259.37886634,6225.092792,260.37886634,1600247134.052,0,963,1.5156204224E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745046174E+00,1.9771190693E+00,4.0138997284E+02,4.0203565149E+02,1.0088713339E-01
2020-09-16,09:05:34.075,259.37886661,6225.092799,260.37886661,1600247134.075,0,963,1.5156204224E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745046174E+00,1.9771188521E+00,4.0140474224E+02,4.0205039097E+02,1.0088713339E-01
2020-09-16,09:05:34.104,259.37886694,6225.092807,260.37886694,1600247134.104,0,963,1.5156204224E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748030178E+00,1.9774176476E+00,4.0140474224E+02,4.0205039097E+02,1.0088713339E-01
2020-09-16,09:05:34.125,259.37886719,6225.092813,260.37886719,1600247134.125,0,963,1.5156204224E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748030178E+00,1.9774185760E+00,4.0140474224E+02,4.0205062041E+02,1.0095878722E-01
2020-09-16,09:05:34.145,259.37886743,6225.092818,260.37886743,1600247134.146,0,963,1.5156204224E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748030178E+00,1.9774195044E+00,4.0143447730E+02,4.0208063277E+02,1.0095878722E-01
2020-09-16,09:05:34.173,259.37886774,6225.092826,260.37886774,1600247134.173,0,963,1.5156204224E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756397209E+00,1.9782573160E+00,4.0143447730E+02,4.0208063277E+02,1.0095878722E-01
2020-09-16,09:05:34.194,259.37886799,6225.092832,260.37886799,1600247134.194,0,963,1.5156204224E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756397209E+00,1.9782561265E+00,4.0143447730E+02,4.0208033890E+02,1.0086702048E-01
2020-09-16,09:05:34.214,259.37886823,6225.092837,260.37886823,1600247134.215,0,963,1.5156204224E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756397209E+00,1.9782549371E+00,4.0143423887E+02,4.0207980623E+02,1.0086702048E-01
2020-09-16,09:05:34.244,259.37886858,6225.092846,260.37886858,1600247134.245,0,963,1.5156204224E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748523335E+00,1.9774665074E+00,4.0143423887E+02,4.0207980623E+02,1.0086702048E-01
2020-09-16,09:05:34.266,259.37886883,6225.092852,260.37886883,1600247134.267,0,963,1.5156204224E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748523335E+00,1.9774660576E+00,4.0143423887E+02,4.0207969504E+02,1.0083230000E-01
2020-09-16,09:05:34.290,259.37886911,6225.092859,260.37886911,1600247134.291,0,963,1.5156204224E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748523335E+00,1.9774656077E+00,4.0139085359E+02,4.0203612883E+02,1.0083230000E-01
2020-09-16,09:05:34.319,259.37886944,6225.092867,260.37886944,1600247134.320,0,963,1.5156204224E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756384553E+00,1.9782527698E+00,4.0139085359E+02,4.0203612883E+02,1.0083230000E-01
2020-09-16,09:05:34.341,259.37886969,6225.092873,260.37886969,1600247134.341,0,963,1.5156204224E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756384553E+00,1.9782507768E+00,4.0139085359E+02,4.0203563649E+02,1.0067854135E-01
2020-09-16,09:05:34.361,259.37886993,6225.092878,260.37886993,1600247134.362,0,963,1.5157341003E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756384553E+00,1.9782487839E+00,4.0147258213E+02,4.0211700390E+02,1.0067854135E-01
2020-09-16,09:05:34.394,259.37887030,6225.092887,260.37887030,1600247134.394,0,963,1.5157341003E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754604676E+00,1.9780705610E+00,4.0147258213E+02,4.0211700390E+02,1.0067854135E-01
2020-09-16,09:05:34.420,259.37887060,6225.092894,260.37887060,1600247134.420,0,963,1.5157341003E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754604676E+00,1.9780745956E+00,4.0147258213E+02,4.0211800088E+02,1.0098984424E-01
2020-09-16,09:05:34.440,259.37887084,6225.092900,260.37887084,1600247134.441,0,963,1.5157341003E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754604676E+00,1.9780786302E+00,4.0148907599E+02,4.0213551829E+02,1.0098984424E-01
2020-09-16,09:05:34.470,259.37887118,6225.092908,260.37887118,1600247134.470,0,963,1.5157341003E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755995561E+00,1.9782179031E+00,4.0148907599E+02,4.0213551829E+02,1.0098984424E-01
2020-09-16,09:05:34.490,259.37887142,6225.092914,260.37887142,1600247134.491,0,963,1.5157341003E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755995561E+00,1.9782135628E+00,4.0148907599E+02,4.0213444581E+02,1.0065498562E-01
2020-09-16,09:05:34.512,259.37887167,6225.092920,260.37887167,1600247134.512,0,963,1.5157181702E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755995561E+00,1.9782092226E+00,4.0142905863E+02,4.0207325967E+02,1.0065498562E-01
2020-09-16,09:05:34.543,259.37887204,6225.092929,260.37887204,1600247134.544,0,963,1.5156544495E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747550527E+00,1.9773636036E+00,4.0142905863E+02,4.0207325967E+02,1.0065498562E-01
2020-09-16,09:05:34.566,259.37887230,6225.092935,260.37887230,1600247134.567,0,963,1.5156544495E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747550527E+00,1.9773654971E+00,4.0142905863E+02,4.0207372767E+02,1.0080113210E-01
2020-09-16,09:05:34.588,259.37887255,6225.092941,260.37887255,1600247134.588,0,963,1.5156544495E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747550527E+00,1.9773673905E+00,4.0132125423E+02,4.0196621801E+02,1.0080113210E-01
2020-09-16,09:05:34.615,259.37887286,6225.092949,260.37887286,1600247134.615,0,963,1.5156544495E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750089402E+00,1.9776216140E+00,4.0132125423E+02,4.0196621801E+02,1.0080113210E-01
2020-09-16,09:05:34.635,259.37887310,6225.092954,260.37887310,1600247134.636,0,963,1.5156544495E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750089402E+00,1.9776246195E+00,4.0132125423E+02,4.0196696059E+02,1.0103308614E-01
2020-09-16,09:05:34.657,259.37887334,6225.092960,260.37887334,1600247134.657,0,963,1.5156544495E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750089402E+00,1.9776276251E+00,4.0139738878E+02,4.0204396037E+02,1.0103308614E-01
2020-09-16,09:05:34.684,259.37887367,6225.092968,260.37887367,1600247134.685,0,963,1.5156544495E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752070036E+00,1.9778259510E+00,4.0139738878E+02,4.0204396037E+02,1.0103308614E-01
2020-09-16,09:05:34.707,259.37887392,6225.092974,260.37887392,1600247134.707,0,963,1.5156544495E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752070036E+00,1.9778216032E+00,4.0139738878E+02,4.0204288604E+02,1.0069757519E-01
2020-09-16,09:05:34.727,259.37887417,6225.092980,260.37887417,1600247134.728,0,963,1.5156544495E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752070036E+00,1.9778172554E+00,4.0138567777E+02,4.0203008193E+02,1.0069757519E-01
2020-09-16,09:05:34.756,259.37887450,6225.092988,260.37887450,1600247134.757,0,963,1.5156544495E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751902543E+00,1.9778004839E+00,4.0138567777E+02,4.0203008193E+02,1.0069757519E-01
2020-09-16,09:05:34.788,259.37887486,6225.092997,260.37887486,1600247134.788,0,963,1.5156544495E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751902543E+00,1.9778007794E+00,4.0138567777E+02,4.0203015493E+02,1.0072037311E-01
2020-09-16,09:05:34.819,259.37887523,6225.093006,260.37887523,1600247134.820,0,963,1.5156544495E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751902543E+00,1.9778010748E+00,4.0140299871E+02,4.0204757668E+02,1.0072037311E-01
2020-09-16,09:05:34.845,259.37887553,6225.093013,260.37887553,1600247134.846,0,963,1.5156544495E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753549699E+00,1.9779660081E+00,4.0140299871E+02,4.0204757668E+02,1.0072037311E-01
2020-09-16,09:05:34.867,259.37887578,6225.093019,260.37887578,1600247134.867,0,963,1.5156544495E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753549699E+00,1.9779676887E+00,4.0140299871E+02,4.0204799192E+02,1.0085005029E-01
2020-09-16,09:05:34.888,259.37887602,6225.093024,260.37887602,1600247134.888,0,963,1.5156544495E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753549699E+00,1.9779693693E+00,4.0138210816E+02,4.0202748301E+02,1.0085005029E-01
2020-09-16,09:05:34.917,259.37887635,6225.093033,260.37887635,1600247134.917,0,963,1.5156544495E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753951960E+00,1.9780096487E+00,4.0138210816E+02,4.0202748301E+02,1.0085005029E-01
2020-09-16,09:05:34.937,259.37887660,6225.093038,260.37887660,1600247134.938,0,963,1.5156544495E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753951960E+00,1.9780097804E+00,4.0138210816E+02,4.0202751554E+02,1.0086021089E-01
2020-09-16,09:05:34.959,259.37887684,6225.093044,260.37887684,1600247134.959,0,963,1.5156544495E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753951960E+00,1.9780099120E+00,4.0143145400E+02,4.0207697326E+02,1.0086021089E-01
2020-09-16,09:05:34.989,259.37887719,6225.093053,260.37887719,1600247134.989,0,963,1.5156544495E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735901384E+00,1.9762024652E+00,4.0143145400E+02,4.0207697326E+02,1.0086021089E-01
2020-09-16,09:05:35.012,259.37887745,6225.093059,260.37887745,1600247135.012,0,963,1.5156544495E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735901384E+00,1.9761994807E+00,4.0143145400E+02,4.0207623515E+02,1.0062971749E-01
2020-09-16,09:05:35.032,259.37887770,6225.093065,260.37887770,1600247135.033,0,963,1.5156544495E+02,6.0001243591E+01,2.3375000000E+01,6.0223472595E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735901384E+00,1.9761964962E+00,4.0142212803E+02,4.0206615612E+02,1.0062971749E-01
2020-09-16,09:05:35.059,259.37887800,6225.093072,260.37887800,1600247135.059,0,963,1.5155982819E+02,6.0001142883E+01,2.3375000000E+01,6.0223500061E+01,6.0001332092E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745497153E+00,1.9771573403E+00,4.0142212803E+02,4.0206615612E+02,1.0062971749E-01
2020-09-16,09:05:35.079,259.37887824,6225.093078,260.37887824,1600247135.080,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745497153E+00,1.9771616140E+00,4.0142212803E+02,4.0206721254E+02,1.0095962014E-01
2020-09-16,09:05:35.108,259.37887856,6225.093086,260.37887856,1600247135.108,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745497153E+00,1.9771658878E+00,4.0129369571E+02,4.0193962991E+02,1.0095962014E-01
2020-09-16,09:05:35.142,259.37887897,6225.093095,260.37887897,1600247135.143,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748629346E+00,1.9774795221E+00,4.0129369571E+02,4.0193962991E+02,1.0095962014E-01
2020-09-16,09:05:35.167,259.37887925,6225.093102,260.37887925,1600247135.167,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748629346E+00,1.9774776040E+00,4.0129369571E+02,4.0193915601E+02,1.0081158213E-01
2020-09-16,09:05:35.187,259.37887949,6225.093108,260.37887949,1600247135.188,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748629346E+00,1.9774756859E+00,4.0147309750E+02,4.0211837225E+02,1.0081158213E-01
2020-09-16,09:05:35.217,259.37887984,6225.093116,260.37887984,1600247135.218,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747731770E+00,1.9773858096E+00,4.0147309750E+02,4.0211837225E+02,1.0081158213E-01
2020-09-16,09:05:35.237,259.37888007,6225.093122,260.37888007,1600247135.238,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747731770E+00,1.9773866505E+00,4.0147309750E+02,4.0211858010E+02,1.0087648206E-01
2020-09-16,09:05:35.259,259.37888031,6225.093128,260.37888031,1600247135.259,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747731770E+00,1.9773874913E+00,4.0155728922E+02,4.0220311508E+02,1.0087648206E-01
2020-09-16,09:05:35.288,259.37888065,6225.093136,260.37888065,1600247135.288,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745952031E+00,1.9772092818E+00,4.0155728922E+02,4.0220311508E+02,1.0087648206E-01
2020-09-16,09:05:35.309,259.37888089,6225.093141,260.37888089,1600247135.309,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745952031E+00,1.9772096854E+00,4.0155728922E+02,4.0220321487E+02,1.0090763577E-01
2020-09-16,09:05:35.329,259.37888113,6225.093147,260.37888113,1600247135.330,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745952031E+00,1.9772100890E+00,4.0135015278E+02,4.0199584498E+02,1.0090763577E-01
2020-09-16,09:05:35.358,259.37888147,6225.093155,260.37888147,1600247135.359,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749342884E+00,1.9775496233E+00,4.0135015278E+02,4.0199584498E+02,1.0090763577E-01
2020-09-16,09:05:35.381,259.37888172,6225.093161,260.37888172,1600247135.381,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749342884E+00,1.9775489909E+00,4.0135015278E+02,4.0199568873E+02,1.0085882997E-01
2020-09-16,09:05:35.401,259.37888196,6225.093167,260.37888196,1600247135.401,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749342884E+00,1.9775483585E+00,4.0137570402E+02,4.0202112480E+02,1.0085882997E-01
2020-09-16,09:05:35.430,259.37888229,6225.093175,260.37888229,1600247135.430,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741807641E+00,1.9767938369E+00,4.0137570402E+02,4.0202112480E+02,1.0085882997E-01
2020-09-16,09:05:35.453,259.37888257,6225.093182,260.37888257,1600247135.454,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741807641E+00,1.9767949839E+00,4.0137570402E+02,4.0202140835E+02,1.0094738891E-01
2020-09-16,09:05:35.474,259.37888281,6225.093187,260.37888281,1600247135.475,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741807641E+00,1.9767961309E+00,4.0146938774E+02,4.0211552640E+02,1.0094738891E-01
2020-09-16,09:05:35.506,259.37888318,6225.093196,260.37888318,1600247135.507,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738280418E+00,1.9764429413E+00,4.0146938774E+02,4.0211552640E+02,1.0094738891E-01
2020-09-16,09:05:35.532,259.37888348,6225.093204,260.37888348,1600247135.533,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738280418E+00,1.9764423477E+00,4.0146938774E+02,4.0211537960E+02,1.0090155116E-01
2020-09-16,09:05:35.553,259.37888373,6225.093209,260.37888373,1600247135.554,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738280418E+00,1.9764417541E+00,4.0144135321E+02,4.0208715316E+02,1.0090155116E-01
2020-09-16,09:05:35.582,259.37888405,6225.093217,260.37888405,1600247135.582,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742962602E+00,1.9769105926E+00,4.0144135321E+02,4.0208715316E+02,1.0090155116E-01
2020-09-16,09:05:35.605,259.37888432,6225.093224,260.37888432,1600247135.605,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742962602E+00,1.9769109530E+00,4.0144135321E+02,4.0208724227E+02,1.0092937744E-01
2020-09-16,09:05:35.625,259.37888455,6225.093229,260.37888455,1600247135.625,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742962602E+00,1.9769113134E+00,4.0139422511E+02,4.0204012745E+02,1.0092937744E-01
2020-09-16,09:05:35.651,259.37888485,6225.093236,260.37888485,1600247135.651,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743398063E+00,1.9769549172E+00,4.0139422511E+02,4.0204012745E+02,1.0092937744E-01
2020-09-16,09:05:35.674,259.37888513,6225.093243,260.37888513,1600247135.675,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743398063E+00,1.9769545033E+00,4.0139422511E+02,4.0204002513E+02,1.0089742447E-01
2020-09-16,09:05:35.696,259.37888537,6225.093249,260.37888537,1600247135.696,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743398063E+00,1.9769540894E+00,4.0145101813E+02,4.0209680720E+02,1.0089742447E-01
2020-09-16,09:05:35.724,259.37888571,6225.093257,260.37888571,1600247135.725,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749448040E+00,1.9775598882E+00,4.0145101813E+02,4.0209680720E+02,1.0089742447E-01
2020-09-16,09:05:35.746,259.37888595,6225.093263,260.37888595,1600247135.746,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749448040E+00,1.9775598435E+00,4.0145101813E+02,4.0209679613E+02,1.0089396794E-01
2020-09-16,09:05:35.766,259.37888619,6225.093269,260.37888619,1600247135.767,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749448040E+00,1.9775597987E+00,4.0140646053E+02,4.0205215579E+02,1.0089396794E-01
2020-09-16,09:05:35.795,259.37888652,6225.093276,260.37888652,1600247135.795,0,963,1.5154672241E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743106435E+00,1.9769247985E+00,4.0140646053E+02,4.0205215579E+02,1.0089396794E-01
2020-09-16,09:05:35.816,259.37888677,6225.093282,260.37888677,1600247135.817,0,963,1.5151659139E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743106435E+00,1.9769247569E+00,4.0140646053E+02,4.0205214551E+02,1.0089075523E-01
2020-09-16,09:05:35.838,259.37888701,6225.093288,260.37888701,1600247135.838,0,963,1.5152177734E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743106435E+00,1.9769247153E+00,4.0131270072E+02,4.0195822459E+02,1.0089075523E-01
2020-09-16,09:05:35.865,259.37888733,6225.093296,260.37888733,1600247135.865,0,963,1.5153527832E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744273020E+00,1.9770415282E+00,4.0131270072E+02,4.0195822459E+02,1.0089075523E-01
2020-09-16,09:05:35.895,259.37888769,6225.093304,260.37888769,1600247135.896,0,963,1.5153527832E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744273020E+00,1.9770403041E+00,4.0131270072E+02,4.0195792207E+02,1.0079625617E-01
2020-09-16,09:05:35.927,259.37888806,6225.093313,260.37888806,1600247135.928,0,963,1.5153527832E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744273020E+00,1.9770390800E+00,4.0144655144E+02,4.0209168536E+02,1.0079625617E-01
2020-09-16,09:05:35.957,259.37888839,6225.093321,260.37888839,1600247135.957,0,963,1.5153527832E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740195497E+00,1.9766307883E+00,4.0144655144E+02,4.0209168536E+02,1.0079625617E-01
2020-09-16,09:05:35.977,259.37888863,6225.093327,260.37888863,1600247135.978,0,963,1.5153527832E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740195497E+00,1.9766312438E+00,4.0144655144E+02,4.0209179799E+02,1.0083142758E-01
2020-09-16,09:05:35.999,259.37888888,6225.093333,260.37888888,1600247135.999,0,963,1.5153527832E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740195497E+00,1.9766316993E+00,4.0132507508E+02,4.0197023898E+02,1.0083142758E-01
2020-09-16,09:05:36.025,259.37888918,6225.093340,260.37888918,1600247136.025,0,963,1.5153527832E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749206900E+00,1.9775340321E+00,4.0132507508E+02,4.0197023898E+02,1.0083142758E-01
2020-09-16,09:05:36.046,259.37888943,6225.093346,260.37888943,1600247136.047,0,963,1.5153527832E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749206900E+00,1.9775347388E+00,4.0132507508E+02,4.0197041361E+02,1.0088597257E-01
2020-09-16,09:05:36.066,259.37888966,6225.093352,260.37888966,1600247136.067,0,963,1.5153527832E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749206900E+00,1.9775354455E+00,4.0137186993E+02,4.0201745835E+02,1.0088597257E-01
2020-09-16,09:05:36.094,259.37888998,6225.093359,260.37888998,1600247136.094,0,963,1.5153527832E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748177001E+00,1.9774323193E+00,4.0137186993E+02,4.0201745835E+02,1.0088597257E-01
2020-09-16,09:05:36.115,259.37889022,6225.093365,260.37889022,1600247136.115,0,963,1.5153527832E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748177001E+00,1.9774329001E+00,4.0137186993E+02,4.0201760189E+02,1.0093080363E-01
2020-09-16,09:05:36.135,259.37889046,6225.093371,260.37889046,1600247136.136,0,963,1.5153527832E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748177001E+00,1.9774334810E+00,4.0147373437E+02,4.0211977378E+02,1.0093080363E-01
2020-09-16,09:05:36.164,259.37889079,6225.093379,260.37889079,1600247136.164,0,963,1.5153527832E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753338262E+00,1.9779502907E+00,4.0147373437E+02,4.0211977378E+02,1.0093080363E-01
2020-09-16,09:05:36.186,259.37889104,6225.093385,260.37889104,1600247136.186,0,963,1.5153527832E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753338262E+00,1.9779531099E+00,4.0147373437E+02,4.0212047049E+02,1.0114834655E-01
2020-09-16,09:05:36.211,259.37889134,6225.093392,260.37889134,1600247136.212,0,963,1.5153527832E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753338262E+00,1.9779559292E+00,4.0148718597E+02,4.0213464051E+02,1.0114834655E-01
2020-09-16,09:05:36.246,259.37889174,6225.093402,260.37889174,1600247136.246,0,963,1.5153527832E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751240833E+00,1.9777459079E+00,4.0148718597E+02,4.0213464051E+02,1.0114834655E-01
2020-09-16,09:05:36.266,259.37889198,6225.093407,260.37889198,1600247136.267,0,963,1.5153527832E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751240833E+00,1.9777417907E+00,4.0148718597E+02,4.0213362290E+02,1.0083062043E-01
2020-09-16,09:05:36.289,259.37889223,6225.093414,260.37889223,1600247136.289,0,963,1.5153527832E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751240833E+00,1.9777376736E+00,4.0134355817E+02,4.0198874662E+02,1.0083062043E-01
2020-09-16,09:05:36.315,259.37889253,6225.093421,260.37889253,1600247136.315,0,963,1.5153527832E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747885716E+00,1.9774017179E+00,4.0134355817E+02,4.0198874662E+02,1.0083062043E-01
2020-09-16,09:05:36.335,259.37889278,6225.093427,260.37889278,1600247136.336,0,963,1.5153527832E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747885716E+00,1.9774007933E+00,4.0134355817E+02,4.0198851814E+02,1.0075925505E-01
2020-09-16,09:05:36.357,259.37889302,6225.093433,260.37889302,1600247136.357,0,963,1.5153527832E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747885716E+00,1.9773998686E+00,4.0148258668E+02,4.0212754151E+02,1.0075925505E-01
2020-09-16,09:05:36.385,259.37889336,6225.093441,260.37889336,1600247136.386,0,963,1.5153527832E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748142453E+00,1.9774255764E+00,4.0148258668E+02,4.0212754151E+02,1.0075925505E-01
2020-09-16,09:05:36.407,259.37889360,6225.093446,260.37889360,1600247136.407,0,963,1.5153527832E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748142453E+00,1.9774272496E+00,4.0148258668E+02,4.0212795512E+02,1.0088840120E-01
2020-09-16,09:05:36.428,259.37889385,6225.093452,260.37889385,1600247136.429,0,963,1.5152737427E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748142453E+00,1.9774289229E+00,4.0141147454E+02,4.0205714222E+02,1.0088840120E-01
2020-09-16,09:05:36.457,259.37889418,6225.093460,260.37889418,1600247136.457,0,963,1.5152398682E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740185833E+00,1.9766322073E+00,4.0141147454E+02,4.0205714222E+02,1.0088840120E-01
2020-09-16,09:05:36.477,259.37889442,6225.093466,260.37889442,1600247136.478,0,963,1.5154388428E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740185833E+00,1.9766332027E+00,4.0141147454E+02,4.0205738833E+02,1.0096525925E-01
2020-09-16,09:05:36.499,259.37889466,6225.093472,260.37889466,1600247136.499,0,963,1.5154388428E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740185833E+00,1.9766341981E+00,4.0140389785E+02,4.0205004555E+02,1.0096525925E-01
2020-09-16,09:05:36.526,259.37889498,6225.093479,260.37889498,1600247136.526,0,963,1.5154388428E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749559616E+00,1.9775728185E+00,4.0140389785E+02,4.0205004555E+02,1.0096525925E-01
2020-09-16,09:05:36.551,259.37889527,6225.093486,260.37889527,1600247136.551,0,963,1.5154388428E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749559616E+00,1.9775708929E+00,4.0140389785E+02,4.0204956969E+02,1.0081664995E-01
2020-09-16,09:05:36.572,259.37889552,6225.093492,260.37889552,1600247136.573,0,963,1.5154388428E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749559616E+00,1.9775689674E+00,4.0134637778E+02,4.0199148131E+02,1.0081664995E-01
2020-09-16,09:05:36.607,259.37889591,6225.093502,260.37889591,1600247136.607,0,963,1.5154388428E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745262011E+00,1.9771386382E+00,4.0134637778E+02,4.0199148131E+02,1.0081664995E-01
2020-09-16,09:05:36.632,259.37889622,6225.093509,260.37889622,1600247136.633,0,963,1.5154388428E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745262011E+00,1.9771399935E+00,4.0134637778E+02,4.0199181625E+02,1.0092126649E-01
2020-09-16,09:05:36.654,259.37889646,6225.093515,260.37889646,1600247136.654,0,963,1.5154388428E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745262011E+00,1.9771413487E+00,4.0141412457E+02,4.0206000698E+02,1.0092126649E-01
2020-09-16,09:05:36.683,259.37889679,6225.093523,260.37889679,1600247136.683,0,963,1.5154388428E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752116052E+00,1.9778276606E+00,4.0141412457E+02,4.0206000698E+02,1.0092126649E-01
2020-09-16,09:05:36.707,259.37889707,6225.093530,260.37889707,1600247136.707,0,963,1.5154388428E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752116052E+00,1.9778273132E+00,4.0141412457E+02,4.0205992114E+02,1.0089445865E-01
2020-09-16,09:05:36.727,259.37889731,6225.093536,260.37889731,1600247136.728,0,963,1.5154388428E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752116052E+00,1.9778269658E+00,4.0144700495E+02,4.0209276858E+02,1.0089445865E-01
2020-09-16,09:05:36.756,259.37889765,6225.093544,260.37889765,1600247136.757,0,963,1.5154388428E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756569257E+00,1.9782728759E+00,4.0144700495E+02,4.0209276858E+02,1.0089445865E-01
2020-09-16,09:05:36.778,259.37889789,6225.093549,260.37889789,1600247136.778,0,963,1.5154388428E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756569257E+00,1.9782714444E+00,4.0144700495E+02,4.0209241490E+02,1.0078401864E-01
2020-09-16,09:05:36.799,259.37889815,6225.093556,260.37889815,1600247136.800,0,963,1.5154388428E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756569257E+00,1.9782700129E+00,4.0146334064E+02,4.0210842316E+02,1.0078401864E-01
2020-09-16,09:05:36.828,259.37889847,6225.093563,260.37889847,1600247136.828,0,963,1.5154388428E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743827090E+00,1.9769941109E+00,4.0146334064E+02,4.0210842316E+02,1.0078401864E-01
2020-09-16,09:05:36.851,259.37889874,6225.093570,260.37889874,1600247136.851,0,963,1.5154388428E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743827090E+00,1.9769950995E+00,4.0146334064E+02,4.0210866757E+02,1.0086033393E-01
2020-09-16,09:05:36.872,259.37889899,6225.093576,260.37889899,1600247136.873,0,963,1.5154388428E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743827090E+00,1.9769960880E+00,4.0145122484E+02,4.0209677668E+02,1.0086033393E-01
2020-09-16,09:05:36.898,259.37889929,6225.093583,260.37889929,1600247136.899,0,963,1.5154388428E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740935021E+00,1.9767064984E+00,4.0145122484E+02,4.0209677668E+02,1.0086033393E-01
2020-09-16,09:05:36.920,259.37889954,6225.093589,260.37889954,1600247136.920,0,963,1.5154388428E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740935021E+00,1.9767081919E+00,4.0145122484E+02,4.0209719543E+02,1.0099109229E-01
2020-09-16,09:05:36.940,259.37889978,6225.093595,260.37889978,1600247136.941,0,963,1.5154388428E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740935021E+00,1.9767098854E+00,4.0147010791E+02,4.0211652765E+02,1.0099109229E-01
2020-09-16,09:05:36.970,259.37890012,6225.093603,260.37890012,1600247136.970,0,963,1.5154388428E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747850509E+00,1.9774023507E+00,4.0147010791E+02,4.0211652765E+02,1.0099109229E-01
2020-09-16,09:05:37.002,259.37890049,6225.093612,260.37890049,1600247137.002,0,963,1.5154660143E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747850509E+00,1.9774003710E+00,4.0147010791E+02,4.0211603828E+02,1.0083828714E-01
2020-09-16,09:05:37.032,259.37890084,6225.093620,260.37890084,1600247137.033,0,963,1.5154811096E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747850509E+00,1.9773983912E+00,4.0134038731E+02,4.0198561975E+02,1.0083828714E-01
2020-09-16,09:05:37.059,259.37890115,6225.093628,260.37890115,1600247137.059,0,963,1.5154811096E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739399864E+00,1.9765522084E+00,4.0134038731E+02,4.0198561975E+02,1.0083828714E-01
2020-09-16,09:05:37.082,259.37890142,6225.093634,260.37890142,1600247137.083,0,963,1.5154811096E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739399864E+00,1.9765518681E+00,4.0134038731E+02,4.0198553564E+02,1.0081201392E-01
2020-09-16,09:05:37.104,259.37890167,6225.093640,260.37890167,1600247137.104,0,963,1.5154811096E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739399864E+00,1.9765515279E+00,4.0143931102E+02,4.0208453423E+02,1.0081201392E-01
2020-09-16,09:05:37.131,259.37890199,6225.093648,260.37890199,1600247137.132,0,963,1.5154811096E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743579303E+00,1.9769700247E+00,4.0143931102E+02,4.0208453423E+02,1.0081201392E-01
2020-09-16,09:05:37.154,259.37890225,6225.093654,260.37890225,1600247137.154,0,963,1.5154811096E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743579303E+00,1.9769687398E+00,4.0143931102E+02,4.0208421657E+02,1.0071281753E-01
2020-09-16,09:05:37.174,259.37890249,6225.093660,260.37890249,1600247137.175,0,963,1.5154811096E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743579303E+00,1.9769674549E+00,4.0148128673E+02,4.0212594202E+02,1.0071281753E-01
2020-09-16,09:05:37.201,259.37890280,6225.093667,260.37890280,1600247137.202,0,963,1.5154811096E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750115593E+00,1.9776219478E+00,4.0148128673E+02,4.0212594202E+02,1.0071281753E-01
2020-09-16,09:05:37.223,259.37890304,6225.093673,260.37890304,1600247137.223,0,963,1.5154811096E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750115593E+00,1.9776229842E+00,4.0148128673E+02,4.0212619818E+02,1.0079280196E-01
2020-09-16,09:05:37.246,259.37890331,6225.093679,260.37890331,1600247137.246,0,963,1.5154811096E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750115593E+00,1.9776240206E+00,4.0135390974E+02,4.0199887267E+02,1.0079280196E-01
2020-09-16,09:05:37.273,259.37890362,6225.093687,260.37890362,1600247137.273,0,963,1.5153710632E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751477860E+00,1.9777604275E+00,4.0135390974E+02,4.0199887267E+02,1.0079280196E-01
2020-09-16,09:05:37.293,259.37890387,6225.093693,260.37890387,1600247137.294,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751477860E+00,1.9777600009E+00,4.0135390974E+02,4.0199876727E+02,1.0075988218E-01
2020-09-16,09:05:37.319,259.37890417,6225.093700,260.37890417,1600247137.320,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751477860E+00,1.9777595743E+00,4.0140729032E+02,4.0205212820E+02,1.0075988218E-01
2020-09-16,09:05:37.351,259.37890454,6225.093709,260.37890454,1600247137.352,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755752754E+00,1.9781876290E+00,4.0140729032E+02,4.0205212820E+02,1.0075988218E-01
2020-09-16,09:05:37.372,259.37890478,6225.093715,260.37890478,1600247137.373,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755752754E+00,1.9781907540E+00,4.0140729032E+02,4.0205290024E+02,1.0100098682E-01
2020-09-16,09:05:37.394,259.37890502,6225.093721,260.37890502,1600247137.394,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755752754E+00,1.9781938790E+00,4.0156437536E+02,4.0221101028E+02,1.0100098682E-01
2020-09-16,09:05:37.420,259.37890532,6225.093728,260.37890532,1600247137.420,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752207156E+00,1.9778388493E+00,4.0156437536E+02,4.0221101028E+02,1.0100098682E-01
2020-09-16,09:05:37.440,259.37890557,6225.093734,260.37890557,1600247137.441,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752207156E+00,1.9778335199E+00,4.0156437536E+02,4.0220969289E+02,1.0058973776E-01
2020-09-16,09:05:37.461,259.37890581,6225.093739,260.37890581,1600247137.462,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752207156E+00,1.9778281906E+00,4.0145874881E+02,4.0210257958E+02,1.0058973776E-01
2020-09-16,09:05:37.489,259.37890612,6225.093747,260.37890612,1600247137.489,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750781495E+00,1.9776854362E+00,4.0145874881E+02,4.0210257958E+02,1.0058973776E-01
2020-09-16,09:05:37.509,259.37890635,6225.093753,260.37890635,1600247137.509,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750781495E+00,1.9776904298E+00,4.0145874881E+02,4.0210381372E+02,1.0097510735E-01
2020-09-16,09:05:37.529,259.37890660,6225.093758,260.37890660,1600247137.530,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750781495E+00,1.9776954235E+00,4.0134779015E+02,4.0199391059E+02,1.0097510735E-01
2020-09-16,09:05:37.556,259.37890691,6225.093766,260.37890691,1600247137.557,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743289121E+00,1.9769451932E+00,4.0134779015E+02,4.0199391059E+02,1.0097510735E-01
2020-09-16,09:05:37.578,259.37890715,6225.093772,260.37890715,1600247137.578,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743289121E+00,1.9769422665E+00,4.0134779015E+02,4.0199318720E+02,1.0074916418E-01
2020-09-16,09:05:37.599,259.37890741,6225.093778,260.37890741,1600247137.600,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743289121E+00,1.9769393399E+00,4.0133138949E+02,4.0197603681E+02,1.0074916418E-01
2020-09-16,09:05:37.628,259.37890773,6225.093786,260.37890773,1600247137.628,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740463109E+00,1.9766563651E+00,4.0133138949E+02,4.0197603681E+02,1.0074916418E-01
2020-09-16,09:05:37.648,259.37890797,6225.093791,260.37890797,1600247137.649,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740463109E+00,1.9766560903E+00,4.0133138949E+02,4.0197596887E+02,1.0072794260E-01
2020-09-16,09:05:37.670,259.37890822,6225.093797,260.37890822,1600247137.670,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740463109E+00,1.9766558154E+00,4.0144260174E+02,4.0208729178E+02,1.0072794260E-01
2020-09-16,09:05:37.707,259.37890865,6225.093808,260.37890865,1600247137.707,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752730983E+00,1.9778842245E+00,4.0144260174E+02,4.0208729178E+02,1.0072794260E-01
2020-09-16,09:05:37.733,259.37890895,6225.093815,260.37890895,1600247137.733,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752730983E+00,1.9778864541E+00,4.0144260174E+02,4.0208784272E+02,1.0089998358E-01
2020-09-16,09:05:37.753,259.37890919,6225.093821,260.37890919,1600247137.754,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752730983E+00,1.9778886836E+00,4.0137027004E+02,4.0201594560E+02,1.0089998358E-01
2020-09-16,09:05:37.779,259.37890949,6225.093828,260.37890949,1600247137.780,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742145248E+00,1.9768287083E+00,4.0137027004E+02,4.0201594560E+02,1.0089998358E-01
2020-09-16,09:05:37.802,259.37890975,6225.093834,260.37890975,1600247137.802,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742145248E+00,1.9768277602E+00,4.0137027004E+02,4.0201571123E+02,1.0082678426E-01
2020-09-16,09:05:37.822,259.37890999,6225.093840,260.37890999,1600247137.823,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742145248E+00,1.9768268121E+00,4.0136565802E+02,4.0201085743E+02,1.0082678426E-01
2020-09-16,09:05:37.851,259.37891031,6225.093848,260.37891031,1600247137.851,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748802960E+00,1.9774934642E+00,4.0136565802E+02,4.0201085743E+02,1.0082678426E-01
2020-09-16,09:05:37.872,259.37891057,6225.093854,260.37891057,1600247137.873,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748802960E+00,1.9774930629E+00,4.0136565802E+02,4.0201075827E+02,1.0079581232E-01
2020-09-16,09:05:37.894,259.37891081,6225.093859,260.37891081,1600247137.894,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748802960E+00,1.9774926616E+00,4.0153034825E+02,4.0217561399E+02,1.0079581232E-01
2020-09-16,09:05:37.920,259.37891111,6225.093867,260.37891111,1600247137.920,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743220935E+00,1.9769337208E+00,4.0153034825E+02,4.0217561399E+02,1.0079581232E-01
2020-09-16,09:05:37.940,259.37891135,6225.093872,260.37891135,1600247137.941,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743220935E+00,1.9769342467E+00,4.0153034825E+02,4.0217574403E+02,1.0083641174E-01
2020-09-16,09:05:37.961,259.37891160,6225.093878,260.37891160,1600247137.962,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743220935E+00,1.9769347726E+00,4.0139171896E+02,4.0203702192E+02,1.0083641174E-01
2020-09-16,09:05:37.989,259.37891191,6225.093886,260.37891191,1600247137.989,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747250482E+00,1.9773382605E+00,4.0139171896E+02,4.0203702192E+02,1.0083641174E-01
2020-09-16,09:05:38.009,259.37891214,6225.093891,260.37891214,1600247138.009,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747250482E+00,1.9773386146E+00,4.0139171896E+02,4.0203710945E+02,1.0086374537E-01
2020-09-16,09:05:38.029,259.37891238,6225.093897,260.37891238,1600247138.030,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747250482E+00,1.9773389688E+00,4.0147936881E+02,4.0212498777E+02,1.0086374537E-01
2020-09-16,09:05:38.059,259.37891272,6225.093905,260.37891272,1600247138.059,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745346969E+00,1.9771483655E+00,4.0147936881E+02,4.0212498777E+02,1.0086374537E-01
2020-09-16,09:05:38.091,259.37891309,6225.093914,260.37891309,1600247138.091,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745346969E+00,1.9771492045E+00,4.0147936881E+02,4.0212519519E+02,1.0092851084E-01
2020-09-16,09:05:38.122,259.37891346,6225.093923,260.37891346,1600247138.123,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745346969E+00,1.9771500435E+00,4.0144296552E+02,4.0208894074E+02,1.0092851084E-01
2020-09-16,09:05:38.151,259.37891378,6225.093931,260.37891378,1600247138.151,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744683463E+00,1.9770836050E+00,4.0144296552E+02,4.0208894074E+02,1.0092851084E-01
2020-09-16,09:05:38.174,259.37891406,6225.093937,260.37891406,1600247138.175,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744683463E+00,1.9770829554E+00,4.0144296552E+02,4.0208878014E+02,1.0087836199E-01
2020-09-16,09:05:38.196,259.37891431,6225.093943,260.37891431,1600247138.196,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744683463E+00,1.9770823058E+00,4.0142115779E+02,4.0206677675E+02,1.0087836199E-01
2020-09-16,09:05:38.224,259.37891464,6225.093951,260.37891464,1600247138.225,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740495310E+00,1.9766629360E+00,4.0142115779E+02,4.0206677675E+02,1.0087836199E-01
2020-09-16,09:05:38.246,259.37891488,6225.093957,260.37891488,1600247138.246,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740495310E+00,1.9766614172E+00,4.0142115779E+02,4.0206640121E+02,1.0076108772E-01
2020-09-16,09:05:38.269,259.37891515,6225.093964,260.37891515,1600247138.269,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740495310E+00,1.9766598983E+00,4.0132018822E+02,4.0196489390E+02,1.0076108772E-01
2020-09-16,09:05:38.299,259.37891550,6225.093972,260.37891550,1600247138.299,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751516663E+00,1.9777634910E+00,4.0132018822E+02,4.0196489390E+02,1.0076108772E-01
2020-09-16,09:05:38.319,259.37891574,6225.093978,260.37891574,1600247138.320,0,963,1.5151142883E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751516663E+00,1.9777642530E+00,4.0132018822E+02,4.0196508215E+02,1.0081989080E-01
2020-09-16,09:05:38.341,259.37891598,6225.093984,260.37891598,1600247138.341,0,963,1.5151163788E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751516663E+00,1.9777650150E+00,4.0146551632E+02,4.0211083210E+02,1.0081989080E-01
2020-09-16,09:05:38.369,259.37891632,6225.093992,260.37891632,1600247138.370,0,963,1.5151351929E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740624084E+00,1.9766743159E+00,4.0146551632E+02,4.0211083210E+02,1.0081989080E-01
2020-09-16,09:05:38.391,259.37891656,6225.093998,260.37891656,1600247138.391,0,963,1.5151351929E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740624084E+00,1.9766742863E+00,4.0146551632E+02,4.0211082481E+02,1.0081761279E-01
2020-09-16,09:05:38.417,259.37891686,6225.094005,260.37891686,1600247138.417,0,963,1.5151351929E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740624084E+00,1.9766742568E+00,4.0142586185E+02,4.0207109931E+02,1.0081761279E-01
2020-09-16,09:05:38.450,259.37891726,6225.094014,260.37891726,1600247138.451,0,963,1.5151351929E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754472440E+00,1.9780609247E+00,4.0142586185E+02,4.0207109931E+02,1.0081761279E-01
2020-09-16,09:05:38.473,259.37891751,6225.094020,260.37891751,1600247138.473,0,963,1.5151351929E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754472440E+00,1.9780623266E+00,4.0142586185E+02,4.0207144568E+02,1.0092577944E-01
2020-09-16,09:05:38.493,259.37891775,6225.094026,260.37891775,1600247138.494,0,963,1.5151351929E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754472440E+00,1.9780637284E+00,4.0143120097E+02,4.0207713977E+02,1.0092577944E-01
2020-09-16,09:05:38.522,259.37891808,6225.094034,260.37891808,1600247138.522,0,963,1.5151351929E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748235112E+00,1.9774391695E+00,4.0143120097E+02,4.0207713977E+02,1.0092577944E-01
2020-09-16,09:05:38.543,259.37891833,6225.094040,260.37891833,1600247138.544,0,963,1.5151351929E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748235112E+00,1.9774394126E+00,4.0143120097E+02,4.0207719985E+02,1.0094454156E-01
2020-09-16,09:05:38.565,259.37891858,6225.094046,260.37891858,1600247138.565,0,963,1.5151351929E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748235112E+00,1.9774396557E+00,4.0151409245E+02,4.0216028481E+02,1.0094454156E-01
2020-09-16,09:05:38.592,259.37891890,6225.094054,260.37891890,1600247138.593,0,963,1.5151351929E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742614790E+00,1.9768768790E+00,4.0151409245E+02,4.0216028481E+02,1.0094454156E-01
2020-09-16,09:05:38.615,259.37891916,6225.094060,260.37891916,1600247138.615,0,963,1.5151351929E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742614790E+00,1.9768750940E+00,4.0151409245E+02,4.0215984342E+02,1.0080673506E-01
2020-09-16,09:05:38.635,259.37891940,6225.094066,260.37891940,1600247138.636,0,963,1.5151351929E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742614790E+00,1.9768733091E+00,4.0147777020E+02,4.0212302141E+02,1.0080673506E-01
2020-09-16,09:05:38.664,259.37891972,6225.094073,260.37891972,1600247138.664,0,963,1.5151351929E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754098784E+00,1.9780232278E+00,4.0147777020E+02,4.0212302141E+02,1.0080673506E-01
2020-09-16,09:05:38.686,259.37891998,6225.094079,260.37891998,1600247138.686,0,963,1.5151351929E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754098784E+00,1.9780219311E+00,4.0147777020E+02,4.0212270098E+02,1.0070668313E-01
2020-09-16,09:05:38.707,259.37892022,6225.094085,260.37892022,1600247138.707,0,963,1.5151351929E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754098784E+00,1.9780206344E+00,4.0138303014E+02,4.0202748838E+02,1.0070668313E-01
2020-09-16,09:05:38.733,259.37892052,6225.094093,260.37892052,1600247138.733,0,963,1.5151351929E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744811556E+00,1.9770906841E+00,4.0138303014E+02,4.0202748838E+02,1.0070668313E-01
2020-09-16,09:05:38.753,259.37892076,6225.094098,260.37892076,1600247138.754,0,963,1.5151351929E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744811556E+00,1.9770944776E+00,4.0138303014E+02,4.0202842603E+02,1.0099952558E-01
2020-09-16,09:05:38.778,259.37892104,6225.094105,260.37892104,1600247138.778,0,963,1.5151351929E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744811556E+00,1.9770982711E+00,4.0134616476E+02,4.0199243894E+02,1.0099952558E-01
2020-09-16,09:05:38.812,259.37892144,6225.094114,260.37892144,1600247138.812,0,963,1.5151351929E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748167562E+00,1.9774343166E+00,4.0134616476E+02,4.0199243894E+02,1.0099952558E-01
2020-09-16,09:05:38.838,259.37892174,6225.094122,260.37892174,1600247138.838,0,963,1.5151351929E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748167562E+00,1.9774323033E+00,4.0134616476E+02,4.0199194144E+02,1.0084413466E-01
2020-09-16,09:05:38.858,259.37892198,6225.094127,260.37892198,1600247138.859,0,963,1.5151351929E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748167562E+00,1.9774302900E+00,4.0140080947E+02,4.0204617650E+02,1.0084413466E-01
2020-09-16,09:05:38.885,259.37892229,6225.094135,260.37892229,1600247138.886,0,963,1.5151351929E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743053416E+00,1.9769181986E+00,4.0140080947E+02,4.0204617650E+02,1.0084413466E-01
2020-09-16,09:05:38.907,259.37892253,6225.094141,260.37892253,1600247138.907,0,963,1.5151351929E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743053416E+00,1.9769186117E+00,4.0140080947E+02,4.0204627862E+02,1.0087602608E-01
2020-09-16,09:05:38.927,259.37892278,6225.094147,260.37892278,1600247138.928,0,963,1.5151351929E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743053416E+00,1.9769190248E+00,4.0139512147E+02,4.0204068359E+02,1.0087602608E-01
2020-09-16,09:05:38.956,259.37892310,6225.094154,260.37892310,1600247138.956,0,963,1.5152529297E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745041972E+00,1.9771181436E+00,4.0139512147E+02,4.0204068359E+02,1.0087602608E-01
2020-09-16,09:05:38.977,259.37892336,6225.094161,260.37892336,1600247138.978,0,963,1.5153314209E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745041972E+00,1.9771182884E+00,4.0139512147E+02,4.0204071938E+02,1.0088720464E-01
2020-09-16,09:05:38.999,259.37892360,6225.094166,260.37892360,1600247138.999,0,963,1.5153314209E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745041972E+00,1.9771184332E+00,4.0136023975E+02,4.0200581735E+02,1.0088720464E-01
2020-09-16,09:05:39.028,259.37892394,6225.094174,260.37892394,1600247139.028,0,963,1.5153314209E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738326354E+00,1.9764459822E+00,4.0136023975E+02,4.0200581735E+02,1.0088720464E-01
2020-09-16,09:05:39.049,259.37892418,6225.094180,260.37892418,1600247139.049,0,963,1.5153314209E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738326354E+00,1.9764458123E+00,4.0136023975E+02,4.0200577533E+02,1.0087408035E-01
2020-09-16,09:05:39.069,259.37892442,6225.094186,260.37892442,1600247139.070,0,963,1.5153314209E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738326354E+00,1.9764456423E+00,4.0139434338E+02,4.0203989179E+02,1.0087408035E-01
2020-09-16,09:05:39.098,259.37892476,6225.094194,260.37892476,1600247139.099,0,963,1.5153314209E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743413974E+00,1.9769550779E+00,4.0139434338E+02,4.0203989179E+02,1.0087408035E-01
2020-09-16,09:05:39.119,259.37892500,6225.094200,260.37892500,1600247139.120,0,963,1.5153314209E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743413974E+00,1.9769563201E+00,4.0139434338E+02,4.0204019888E+02,1.0096998488E-01
2020-09-16,09:05:39.141,259.37892524,6225.094206,260.37892524,1600247139.141,0,963,1.5153314209E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743413974E+00,1.9769575624E+00,4.0144886757E+02,4.0209511792E+02,1.0096998488E-01
2020-09-16,09:05:39.167,259.37892554,6225.094213,260.37892554,1600247139.167,0,963,1.5153314209E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752443701E+00,1.9778617316E+00,4.0144886757E+02,4.0209511792E+02,1.0096998488E-01
2020-09-16,09:05:39.201,259.37892595,6225.094223,260.37892595,1600247139.202,0,963,1.5153314209E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752443701E+00,1.9778579392E+00,4.0144886757E+02,4.0209418074E+02,1.0067733967E-01
2020-09-16,09:05:39.233,259.37892631,6225.094231,260.37892631,1600247139.233,0,963,1.5153314209E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752443701E+00,1.9778541468E+00,4.0142535947E+02,4.0206969774E+02,1.0067733967E-01
2020-09-16,09:05:39.262,259.37892664,6225.094239,260.37892664,1600247139.262,0,963,1.5153314209E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741708104E+00,1.9767791686E+00,4.0142535947E+02,4.0206969774E+02,1.0067733967E-01
2020-09-16,09:05:39.282,259.37892689,6225.094245,260.37892689,1600247139.283,0,963,1.5153314209E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741708104E+00,1.9767817241E+00,4.0142535947E+02,4.0207032956E+02,1.0087464565E-01
2020-09-16,09:05:39.303,259.37892713,6225.094251,260.37892713,1600247139.304,0,963,1.5153314209E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741708104E+00,1.9767842797E+00,4.0154891923E+02,4.0219471986E+02,1.0087464565E-01
2020-09-16,09:05:39.332,259.37892747,6225.094259,260.37892747,1600247139.333,0,963,1.5153314209E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756755892E+00,1.9782910505E+00,4.0154891923E+02,4.0219471986E+02,1.0087464565E-01
2020-09-16,09:05:39.354,259.37892771,6225.094265,260.37892771,1600247139.354,0,963,1.5153314209E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756755892E+00,1.9782901781E+00,4.0154891923E+02,4.0219450425E+02,1.0080733563E-01
2020-09-16,09:05:39.375,259.37892795,6225.094271,260.37892795,1600247139.375,0,963,1.5153314209E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756755892E+00,1.9782893056E+00,4.0136163130E+02,4.0200669970E+02,1.0080733563E-01
2020-09-16,09:05:39.401,259.37892826,6225.094278,260.37892826,1600247139.402,0,963,1.5153314209E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751575316E+00,1.9777705626E+00,4.0136163130E+02,4.0200669970E+02,1.0080733563E-01
2020-09-16,09:05:39.423,259.37892851,6225.094284,260.37892851,1600247139.423,0,963,1.5153314209E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751575316E+00,1.9777703582E+00,4.0136163130E+02,4.0200664918E+02,1.0079155792E-01
2020-09-16,09:05:39.444,259.37892875,6225.094290,260.37892875,1600247139.444,0,963,1.5153314209E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751575316E+00,1.9777701537E+00,4.0135228529E+02,4.0199723764E+02,1.0079155792E-01
2020-09-16,09:05:39.471,259.37892907,6225.094298,260.37892907,1600247139.472,0,963,1.5153314209E+02,6.0000907898E+01,2.3375000000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748425942E+00,1.9774547998E+00,4.0135228529E+02,4.0199723764E+02,1.0079155792E-01
2020-09-16,09:05:39.493,259.37892933,6225.094304,260.37892933,1600247139.494,0,963,1.5150395203E+02,6.0000907898E+01,2.3343750000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748425942E+00,1.9774556321E+00,4.0135228529E+02,4.0199744331E+02,1.0085579736E-01
2020-09-16,09:05:39.520,259.37892964,6225.094311,260.37892964,1600247139.521,0,963,1.5147476196E+02,6.0000907898E+01,2.3312500000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748425942E+00,1.9774564644E+00,4.0142336765E+02,4.0206884565E+02,1.0085579736E-01
2020-09-16,09:05:39.555,259.37893005,6225.094321,260.37893005,1600247139.556,0,963,1.5147476196E+02,6.0000907898E+01,2.3312500000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743491789E+00,1.9769623960E+00,4.0142336765E+02,4.0206884565E+02,1.0085579736E-01
2020-09-16,09:05:39.578,259.37893030,6225.094327,260.37893030,1600247139.578,0,963,1.5147476196E+02,6.0000907898E+01,2.3312500000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743491789E+00,1.9769624363E+00,4.0142336765E+02,4.0206885559E+02,1.0085890293E-01
2020-09-16,09:05:39.598,259.37893054,6225.094333,260.37893054,1600247139.599,0,963,1.5147476196E+02,6.0000907898E+01,2.3312500000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743491789E+00,1.9769624765E+00,4.0138309618E+02,4.0202852930E+02,1.0085890293E-01
2020-09-16,09:05:39.625,259.37893084,6225.094340,260.37893084,1600247139.625,0,963,1.5147476196E+02,6.0000907898E+01,2.3312500000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741117669E+00,1.9767247502E+00,4.0138309618E+02,4.0202852930E+02,1.0085890293E-01
2020-09-16,09:05:39.645,259.37893109,6225.094346,260.37893109,1600247139.646,0,963,1.5147476196E+02,6.0000907898E+01,2.3312500000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741117669E+00,1.9767239132E+00,4.0138309618E+02,4.0202832239E+02,1.0079428129E-01
2020-09-16,09:05:39.667,259.37893133,6225.094352,260.37893133,1600247139.667,0,963,1.5147476196E+02,6.0000907898E+01,2.3312500000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741117669E+00,1.9767230763E+00,4.0134148399E+02,4.0198643642E+02,1.0079428129E-01
2020-09-16,09:05:39.696,259.37893167,6225.094360,260.37893167,1600247139.696,0,963,1.5147476196E+02,6.0000907898E+01,2.3312500000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751885339E+00,1.9778012676E+00,4.0134148399E+02,4.0198643642E+02,1.0079428129E-01
2020-09-16,09:05:39.717,259.37893191,6225.094366,260.37893191,1600247139.717,0,963,1.5147476196E+02,6.0000907898E+01,2.3312500000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751885339E+00,1.9778012760E+00,4.0134148399E+02,4.0198643849E+02,1.0079492572E-01
2020-09-16,09:05:39.737,259.37893215,6225.094372,260.37893215,1600247139.738,0,963,1.5147476196E+02,6.0000907898E+01,2.3312500000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751885339E+00,1.9778012843E+00,4.0141995061E+02,4.0206503327E+02,1.0079492572E-01
2020-09-16,09:05:39.766,259.37893249,6225.094380,260.37893249,1600247139.767,0,963,1.5147476196E+02,6.0000907898E+01,2.3312500000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747339439E+00,1.9773460930E+00,4.0141995061E+02,4.0206503327E+02,1.0079492572E-01
2020-09-16,09:05:39.789,259.37893275,6225.094386,260.37893275,1600247139.790,0,963,1.5147476196E+02,6.0000907898E+01,2.3312500000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747339439E+00,1.9773455054E+00,4.0141995061E+02,4.0206488804E+02,1.0074957151E-01
2020-09-16,09:05:39.812,259.37893302,6225.094392,260.37893302,1600247139.813,0,963,1.5147476196E+02,6.0000907898E+01,2.3312500000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747339439E+00,1.9773449178E+00,4.0141783834E+02,4.0206262714E+02,1.0074957151E-01
2020-09-16,09:05:39.841,259.37893334,6225.094400,260.37893334,1600247139.841,0,963,1.5147476196E+02,6.0000907898E+01,2.3312500000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751574013E+00,1.9777689351E+00,4.0141783834E+02,4.0206262714E+02,1.0074957151E-01
2020-09-16,09:05:39.861,259.37893359,6225.094406,260.37893359,1600247139.862,0,963,1.5147476196E+02,6.0000907898E+01,2.3312500000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751574013E+00,1.9777695530E+00,4.0141783834E+02,4.0206277983E+02,1.0079725389E-01
2020-09-16,09:05:39.882,259.37893383,6225.094412,260.37893383,1600247139.883,0,963,1.5147476196E+02,6.0000907898E+01,2.3312500000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751574013E+00,1.9777701709E+00,4.0136153150E+02,4.0200653518E+02,1.0079725389E-01
2020-09-16,09:05:39.914,259.37893420,6225.094421,260.37893420,1600247139.915,0,963,1.5147476196E+02,6.0000907898E+01,2.3312500000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751404587E+00,1.9777532059E+00,4.0136153150E+02,4.0200653518E+02,1.0079725389E-01
2020-09-16,09:05:39.940,259.37893450,6225.094428,260.37893450,1600247139.941,0,963,1.5147476196E+02,6.0000907898E+01,2.3312500000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751404587E+00,1.9777550367E+00,4.0136153150E+02,4.0200698754E+02,1.0093853793E-01
2020-09-16,09:05:39.961,259.37893475,6225.094434,260.37893475,1600247139.962,0,963,1.5147476196E+02,6.0000907898E+01,2.3312500000E+01,6.0223564148E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751404587E+00,1.9777568675E+00,4.0139596991E+02,4.0204193372E+02,1.0093853793E-01
2020-09-16,09:05:39.987,259.37893505,6225.094441,260.37893505,1600247139.988,0,963,1.5147476196E+02,6.0000907898E+01,2.3312500000E+01,6.0223564148E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748741242E+00,1.9774901802E+00,4.0139596991E+02,4.0204193372E+02,1.0093853793E-01
2020-09-16,09:05:40.009,259.37893529,6225.094447,260.37893529,1600247140.009,0,963,1.5147476196E+02,6.0000907898E+01,2.3312500000E+01,6.0223564148E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748741242E+00,1.9774885961E+00,4.0139596991E+02,4.0204154225E+02,1.0081627993E-01
2020-09-16,09:05:40.029,259.37893553,6225.094453,260.37893553,1600247140.030,0,963,1.5147843628E+02,6.0000920105E+01,2.3325000000E+01,6.0223472595E+01,6.0001377869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748741242E+00,1.9774870121E+00,4.0137306581E+02,4.0201820987E+02,1.0081627993E-01
2020-09-16,09:05:40.059,259.37893588,6225.094461,260.37893588,1600247140.060,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742386442E+00,1.9768506913E+00,4.0137306581E+02,4.0201820987E+02,1.0081627993E-01
2020-09-16,09:05:40.082,259.37893615,6225.094467,260.37893615,1600247140.083,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742386442E+00,1.9768505823E+00,4.0137306581E+02,4.0201818293E+02,1.0080786595E-01
2020-09-16,09:05:40.105,259.37893640,6225.094474,260.37893640,1600247140.105,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742386442E+00,1.9768504733E+00,4.0135738697E+02,4.0200245195E+02,1.0080786595E-01
2020-09-16,09:05:40.132,259.37893672,6225.094481,260.37893672,1600247140.133,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746048662E+00,1.9772171799E+00,4.0135738697E+02,4.0200245195E+02,1.0080786595E-01
2020-09-16,09:05:40.154,259.37893697,6225.094487,260.37893697,1600247140.154,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746048662E+00,1.9772177030E+00,4.0135738697E+02,4.0200258124E+02,1.0084824763E-01
2020-09-16,09:05:40.176,259.37893722,6225.094493,260.37893722,1600247140.176,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746048662E+00,1.9772182261E+00,4.0135416352E+02,4.0199948189E+02,1.0084824763E-01
2020-09-16,09:05:40.203,259.37893755,6225.094501,260.37893755,1600247140.204,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748188094E+00,1.9774324525E+00,4.0135416352E+02,4.0199948189E+02,1.0084824763E-01
2020-09-16,09:05:40.224,259.37893779,6225.094507,260.37893779,1600247140.225,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748188094E+00,1.9774343217E+00,4.0135416352E+02,4.0199994380E+02,1.0099251910E-01
2020-09-16,09:05:40.246,259.37893803,6225.094513,260.37893803,1600247140.246,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748188094E+00,1.9774361910E+00,4.0139508614E+02,4.0204139422E+02,1.0099251910E-01
2020-09-16,09:05:40.273,259.37893834,6225.094520,260.37893834,1600247140.273,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745885077E+00,1.9772055840E+00,4.0139508614E+02,4.0204139422E+02,1.0099251910E-01
2020-09-16,09:05:40.303,259.37893870,6225.094529,260.37893870,1600247140.304,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745885077E+00,1.9772049179E+00,4.0139508614E+02,4.0204122958E+02,1.0094109905E-01
2020-09-16,09:05:40.338,259.37893910,6225.094538,260.37893910,1600247140.338,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745885077E+00,1.9772042517E+00,4.0140721082E+02,4.0205320912E+02,1.0094109905E-01
2020-09-16,09:05:40.367,259.37893943,6225.094546,260.37893943,1600247140.367,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744641809E+00,1.9770797603E+00,4.0140721082E+02,4.0205320912E+02,1.0094109905E-01
2020-09-16,09:05:40.388,259.37893968,6225.094552,260.37893968,1600247140.388,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744641809E+00,1.9770783237E+00,4.0140721082E+02,4.0205285400E+02,1.0083019794E-01
2020-09-16,09:05:40.408,259.37893992,6225.094558,260.37893992,1600247140.409,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744641809E+00,1.9770768870E+00,4.0133287452E+02,4.0197804309E+02,1.0083019794E-01
2020-09-16,09:05:40.436,259.37894023,6225.094566,260.37894023,1600247140.436,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740284504E+00,1.9766405799E+00,4.0133287452E+02,4.0197804309E+02,1.0083019794E-01
2020-09-16,09:05:40.457,259.37894047,6225.094571,260.37894047,1600247140.457,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740284504E+00,1.9766413934E+00,4.0133287452E+02,4.0197824418E+02,1.0089300881E-01
2020-09-16,09:05:40.477,259.37894072,6225.094577,260.37894072,1600247140.478,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740284504E+00,1.9766422069E+00,4.0137928395E+02,4.0202492936E+02,1.0089300881E-01
2020-09-16,09:05:40.509,259.37894108,6225.094586,260.37894108,1600247140.509,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742816004E+00,1.9768956921E+00,4.0137928395E+02,4.0202492936E+02,1.0089300881E-01
2020-09-16,09:05:40.529,259.37894132,6225.094592,260.37894132,1600247140.530,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742816004E+00,1.9768962076E+00,4.0137928395E+02,4.0202505679E+02,1.0093280946E-01
2020-09-16,09:05:40.551,259.37894156,6225.094598,260.37894156,1600247140.551,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742816004E+00,1.9768967232E+00,4.0138296126E+02,4.0202886745E+02,1.0093280946E-01
2020-09-16,09:05:40.578,259.37894188,6225.094605,260.37894188,1600247140.578,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743040876E+00,1.9769192401E+00,4.0138296126E+02,4.0202886745E+02,1.0093280946E-01
2020-09-16,09:05:40.598,259.37894212,6225.094611,260.37894212,1600247140.599,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743040876E+00,1.9769180018E+00,4.0138296126E+02,4.0202856137E+02,1.0083721510E-01
2020-09-16,09:05:40.625,259.37894242,6225.094618,260.37894242,1600247140.625,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743040876E+00,1.9769167636E+00,4.0131594744E+02,4.0196113373E+02,1.0083721510E-01
2020-09-16,09:05:40.664,259.37894287,6225.094629,260.37894287,1600247140.664,0,963,1.5149313354E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746795319E+00,1.9772927048E+00,4.0131594744E+02,4.0196113373E+02,1.0083721510E-01
2020-09-16,09:05:40.686,259.37894313,6225.094635,260.37894313,1600247140.686,0,963,1.5150553894E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746795319E+00,1.9772912116E+00,4.0131594744E+02,4.0196076475E+02,1.0072195714E-01
2020-09-16,09:05:40.707,259.37894337,6225.094641,260.37894337,1600247140.707,0,963,1.5150553894E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746795319E+00,1.9772897184E+00,4.0138500361E+02,4.0202956282E+02,1.0072195714E-01
2020-09-16,09:05:40.736,259.37894370,6225.094649,260.37894370,1600247140.736,0,963,1.5150553894E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750546735E+00,1.9776653558E+00,4.0138500361E+02,4.0202956282E+02,1.0072195714E-01
2020-09-16,09:05:40.756,259.37894395,6225.094655,260.37894395,1600247140.757,0,963,1.5150553894E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750546735E+00,1.9776677259E+00,4.0138500361E+02,4.0203014848E+02,1.0090486618E-01
2020-09-16,09:05:40.778,259.37894419,6225.094661,260.37894419,1600247140.778,0,963,1.5150553894E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750546735E+00,1.9776700960E+00,4.0134752857E+02,4.0199319882E+02,1.0090486618E-01
2020-09-16,09:05:40.803,259.37894449,6225.094668,260.37894449,1600247140.804,0,963,1.5150553894E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742349474E+00,1.9768492845E+00,4.0134752857E+02,4.0199319882E+02,1.0090486618E-01
2020-09-16,09:05:40.825,259.37894473,6225.094674,260.37894473,1600247140.825,0,963,1.5150553894E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742349474E+00,1.9768489302E+00,4.0134752857E+02,4.0199311124E+02,1.0087751260E-01
2020-09-16,09:05:40.845,259.37894498,6225.094679,260.37894498,1600247140.846,0,963,1.5150553894E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742349474E+00,1.9768485759E+00,4.0137478952E+02,4.0202032846E+02,1.0087751260E-01
2020-09-16,09:05:40.875,259.37894531,6225.094687,260.37894531,1600247140.875,0,963,1.5150553894E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747840779E+00,1.9773984333E+00,4.0137478952E+02,4.0202032846E+02,1.0087751260E-01
2020-09-16,09:05:40.897,259.37894557,6225.094694,260.37894557,1600247140.897,0,963,1.5150553894E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747840779E+00,1.9773992898E+00,4.0137478952E+02,4.0202054014E+02,1.0094362358E-01
2020-09-16,09:05:40.917,259.37894580,6225.094699,260.37894580,1600247140.917,0,963,1.5150553894E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747840779E+00,1.9774001464E+00,4.0143420171E+02,4.0208025962E+02,1.0094362358E-01
2020-09-16,09:05:40.944,259.37894611,6225.094707,260.37894611,1600247140.944,0,963,1.5150553894E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743450201E+00,1.9769605069E+00,4.0143420171E+02,4.0208025962E+02,1.0094362358E-01
2020-09-16,09:05:40.967,259.37894638,6225.094713,260.37894638,1600247140.967,0,963,1.5150553894E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743450201E+00,1.9769597084E+00,4.0143420171E+02,4.0208006220E+02,1.0088197499E-01
2020-09-16,09:05:40.987,259.37894662,6225.094719,260.37894662,1600247140.988,0,963,1.5150553894E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743450201E+00,1.9769589099E+00,4.0146084473E+02,4.0210655065E+02,1.0088197499E-01
2020-09-16,09:05:41.019,259.37894699,6225.094728,260.37894699,1600247141.020,0,963,1.5150553894E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748526999E+00,1.9774672618E+00,4.0146084473E+02,4.0210655065E+02,1.0088197499E-01
2020-09-16,09:05:41.046,259.37894729,6225.094735,260.37894729,1600247141.046,0,963,1.5150553894E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748526999E+00,1.9774694602E+00,4.0146084473E+02,4.0210709404E+02,1.0105164912E-01
2020-09-16,09:05:41.066,259.37894753,6225.094741,260.37894753,1600247141.067,0,963,1.5150553894E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748526999E+00,1.9774716586E+00,4.0135331510E+02,4.0199993456E+02,1.0105164912E-01
2020-09-16,09:05:41.094,259.37894785,6225.094748,260.37894785,1600247141.094,0,963,1.5150553894E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744686932E+00,1.9770871426E+00,4.0135331510E+02,4.0199993456E+02,1.0105164912E-01
2020-09-16,09:05:41.115,259.37894809,6225.094754,260.37894809,1600247141.115,0,963,1.5150553894E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744686932E+00,1.9770856639E+00,4.0135331510E+02,4.0199956908E+02,1.0093749731E-01
2020-09-16,09:05:41.135,259.37894833,6225.094760,260.37894833,1600247141.136,0,963,1.5150553894E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744686932E+00,1.9770841852E+00,4.0128836080E+02,4.0193414477E+02,1.0093749731E-01
2020-09-16,09:05:41.161,259.37894863,6225.094767,260.37894863,1600247141.162,0,963,1.5150553894E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740615229E+00,1.9766764755E+00,4.0128836080E+02,4.0193414477E+02,1.0093749731E-01
2020-09-16,09:05:41.183,259.37894888,6225.094773,260.37894888,1600247141.183,0,963,1.5150553894E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740615229E+00,1.9766768580E+00,4.0128836080E+02,4.0193423932E+02,1.0096703367E-01
2020-09-16,09:05:41.204,259.37894913,6225.094779,260.37894913,1600247141.205,0,963,1.5150553894E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740615229E+00,1.9766772405E+00,4.0141792037E+02,4.0206410200E+02,1.0096703367E-01
2020-09-16,09:05:41.233,259.37894946,6225.094787,260.37894946,1600247141.233,0,963,1.5146094666E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746849567E+00,1.9773015005E+00,4.0141792037E+02,4.0206410200E+02,1.0096703367E-01
2020-09-16,09:05:41.253,259.37894970,6225.094793,260.37894970,1600247141.254,0,963,1.5144979858E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746849567E+00,1.9772977846E+00,4.0141792037E+02,4.0206318355E+02,1.0068021509E-01
2020-09-16,09:05:41.275,259.37894994,6225.094799,260.37894994,1600247141.275,0,963,1.5144979858E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746849567E+00,1.9772940688E+00,4.0141152304E+02,4.0205585751E+02,1.0068021509E-01
2020-09-16,09:05:41.303,259.37895028,6225.094807,260.37895028,1600247141.304,0,963,1.5144979858E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749735231E+00,1.9775830165E+00,4.0141152304E+02,4.0205585751E+02,1.0068021509E-01
2020-09-16,09:05:41.325,259.37895052,6225.094813,260.37895052,1600247141.325,0,963,1.5144979858E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749735231E+00,1.9775841639E+00,4.0141152304E+02,4.0205614107E+02,1.0076876950E-01
2020-09-16,09:05:41.345,259.37895076,6225.094818,260.37895076,1600247141.346,0,963,1.5144979858E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749735231E+00,1.9775853113E+00,4.0136299825E+02,4.0200782189E+02,1.0076876950E-01
2020-09-16,09:05:41.375,259.37895110,6225.094826,260.37895110,1600247141.375,0,963,1.5144979858E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754589503E+00,1.9780713804E+00,4.0136299825E+02,4.0200782189E+02,1.0076876950E-01
2020-09-16,09:05:41.407,259.37895147,6225.094835,260.37895147,1600247141.407,0,963,1.5144979858E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754589503E+00,1.9780731997E+00,4.0136299825E+02,4.0200827133E+02,1.0090914285E-01
2020-09-16,09:05:41.437,259.37895183,6225.094844,260.37895183,1600247141.438,0,963,1.5144979858E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754589503E+00,1.9780750190E+00,4.0139569527E+02,4.0204147040E+02,1.0090914285E-01
2020-09-16,09:05:41.470,259.37895220,6225.094853,260.37895220,1600247141.470,0,963,1.5144979858E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746322664E+00,1.9772472404E+00,4.0139569527E+02,4.0204147040E+02,1.0090914285E-01
2020-09-16,09:05:41.492,259.37895245,6225.094859,260.37895245,1600247141.492,0,963,1.5144979858E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746322664E+00,1.9772465621E+00,4.0139569527E+02,4.0204130274E+02,1.0085678254E-01
2020-09-16,09:05:41.512,259.37895269,6225.094864,260.37895269,1600247141.512,0,963,1.5144979858E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746322664E+00,1.9772458838E+00,4.0137123669E+02,4.0201663716E+02,1.0085678254E-01
2020-09-16,09:05:41.538,259.37895299,6225.094872,260.37895299,1600247141.538,0,963,1.5144979858E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745825762E+00,1.9771961278E+00,4.0137123669E+02,4.0201663716E+02,1.0085678254E-01
2020-09-16,09:05:41.559,259.37895324,6225.094878,260.37895324,1600247141.560,0,963,1.5144979858E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745825762E+00,1.9771959943E+00,4.0137123669E+02,4.0201660417E+02,1.0084647845E-01
2020-09-16,09:05:41.581,259.37895348,6225.094884,260.37895348,1600247141.581,0,963,1.5144979858E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745825762E+00,1.9771958608E+00,4.0127356349E+02,4.0191874094E+02,1.0084647845E-01
2020-09-16,09:05:41.607,259.37895378,6225.094891,260.37895378,1600247141.607,0,963,1.5144979858E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737183543E+00,1.9763304951E+00,4.0127356349E+02,4.0191874094E+02,1.0084647845E-01
2020-09-16,09:05:41.628,259.37895403,6225.094897,260.37895403,1600247141.628,0,963,1.5144979858E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737183543E+00,1.9763309979E+00,4.0127356349E+02,4.0191886523E+02,1.0088530775E-01
2020-09-16,09:05:41.648,259.37895427,6225.094902,260.37895427,1600247141.649,0,963,1.5144979858E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737183543E+00,1.9763315007E+00,4.0140920017E+02,4.0205484438E+02,1.0088530775E-01
2020-09-16,09:05:41.674,259.37895457,6225.094910,260.37895457,1600247141.675,0,963,1.5144979858E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741003052E+00,1.9767139573E+00,4.0140920017E+02,4.0205484438E+02,1.0088530775E-01
2020-09-16,09:05:41.697,259.37895483,6225.094916,260.37895483,1600247141.697,0,963,1.5144979858E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741003052E+00,1.9767095735E+00,4.0140920017E+02,4.0205376054E+02,1.0054683422E-01
2020-09-16,09:05:41.723,259.37895513,6225.094923,260.37895513,1600247141.723,0,963,1.5144979858E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741003052E+00,1.9767051898E+00,4.0135031636E+02,4.0199369851E+02,1.0054683422E-01
2020-09-16,09:05:41.753,259.37895549,6225.094932,260.37895549,1600247141.754,0,963,1.5144979858E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742146848E+00,1.9768197203E+00,4.0135031636E+02,4.0199369851E+02,1.0054683422E-01
2020-09-16,09:05:41.775,259.37895573,6225.094938,260.37895573,1600247141.775,0,963,1.5152745056E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742146848E+00,1.9768242304E+00,4.0135031636E+02,4.0199481335E+02,1.0089504502E-01
2020-09-16,09:05:41.796,259.37895597,6225.094943,260.37895597,1600247141.796,0,963,1.5152745056E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742146848E+00,1.9768287406E+00,4.0134750669E+02,4.0199311402E+02,1.0089504502E-01
2020-09-16,09:05:41.822,259.37895628,6225.094951,260.37895628,1600247141.823,0,963,1.5152745056E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751252665E+00,1.9777405280E+00,4.0134750669E+02,4.0199311402E+02,1.0089504502E-01
2020-09-16,09:05:41.844,259.37895653,6225.094957,260.37895653,1600247141.844,0,963,1.5152745056E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751252665E+00,1.9777419393E+00,4.0134750669E+02,4.0199346271E+02,1.0100395819E-01
2020-09-16,09:05:41.865,259.37895677,6225.094963,260.37895677,1600247141.865,0,963,1.5152745056E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751252665E+00,1.9777433507E+00,4.0136888334E+02,4.0201522249E+02,1.0100395819E-01
2020-09-16,09:05:41.894,259.37895711,6225.094971,260.37895711,1600247141.894,0,963,1.5152745056E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750769295E+00,1.9776949496E+00,4.0136888334E+02,4.0201522249E+02,1.0100395819E-01
2020-09-16,09:05:41.914,259.37895735,6225.094976,260.37895735,1600247141.915,0,963,1.5152745056E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750769295E+00,1.9776953974E+00,4.0136888334E+02,4.0201533315E+02,1.0103852135E-01
2020-09-16,09:05:41.936,259.37895759,6225.094982,260.37895759,1600247141.936,0,963,1.5152745056E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750769295E+00,1.9776958453E+00,4.0149001409E+02,4.0213676970E+02,1.0103852135E-01
2020-09-16,09:05:41.964,259.37895793,6225.094990,260.37895793,1600247141.965,0,963,1.5152745056E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754654865E+00,1.9780849175E+00,4.0149001409E+02,4.0213676970E+02,1.0103852135E-01
2020-09-16,09:05:41.986,259.37895817,6225.094996,260.37895817,1600247141.986,0,963,1.5152745056E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754654865E+00,1.9780820196E+00,4.0149001409E+02,4.0213605358E+02,1.0081492794E-01
2020-09-16,09:05:42.009,259.37895844,6225.095003,260.37895844,1600247142.009,0,963,1.5152745056E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754654865E+00,1.9780791218E+00,4.0148712336E+02,4.0213244209E+02,1.0081492794E-01
2020-09-16,09:05:42.036,259.37895875,6225.095010,260.37895875,1600247142.036,0,963,1.5152745056E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739608105E+00,1.9765724550E+00,4.0148712336E+02,4.0213244209E+02,1.0081492794E-01
2020-09-16,09:05:42.056,259.37895899,6225.095016,260.37895899,1600247142.057,0,963,1.5152745056E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739608105E+00,1.9765716066E+00,4.0148712336E+02,4.0213223226E+02,1.0074941200E-01
2020-09-16,09:05:42.078,259.37895924,6225.095022,260.37895924,1600247142.078,0,963,1.5152745056E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739608105E+00,1.9765707581E+00,4.0132600738E+02,4.0197064765E+02,1.0074941200E-01
2020-09-16,09:05:42.109,259.37895961,6225.095031,260.37895961,1600247142.110,0,963,1.5152745056E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748395940E+00,1.9774507035E+00,4.0132600738E+02,4.0197064765E+02,1.0074941200E-01
2020-09-16,09:05:42.135,259.37895991,6225.095038,260.37895991,1600247142.136,0,963,1.5152745056E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748395940E+00,1.9774518807E+00,4.0132600738E+02,4.0197093852E+02,1.0084026821E-01
2020-09-16,09:05:42.157,259.37896015,6225.095044,260.37896015,1600247142.157,0,963,1.5152745056E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748395940E+00,1.9774530579E+00,4.0142508185E+02,4.0207046314E+02,1.0084026821E-01
2020-09-16,09:05:42.186,259.37896049,6225.095052,260.37896049,1600247142.186,0,963,1.5152745056E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742442842E+00,1.9768569602E+00,4.0142508185E+02,4.0207046314E+02,1.0084026821E-01
2020-09-16,09:05:42.207,259.37896073,6225.095058,260.37896073,1600247142.207,0,963,1.5152745056E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742442842E+00,1.9768579332E+00,4.0142508185E+02,4.0207070369E+02,1.0091538662E-01
2020-09-16,09:05:42.227,259.37896097,6225.095063,260.37896097,1600247142.228,0,963,1.5152745056E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742442842E+00,1.9768589062E+00,4.0151141593E+02,4.0215741723E+02,1.0091538662E-01
2020-09-16,09:05:42.257,259.37896132,6225.095072,260.37896132,1600247142.258,0,963,1.5152745056E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742207204E+00,1.9768353112E+00,4.0151141593E+02,4.0215741723E+02,1.0091538662E-01
2020-09-16,09:05:42.280,259.37896159,6225.095078,260.37896159,1600247142.281,0,963,1.5152745056E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742207204E+00,1.9768349575E+00,4.0151141593E+02,4.0215732976E+02,1.0088807823E-01
2020-09-16,09:05:42.303,259.37896185,6225.095084,260.37896185,1600247142.304,0,963,1.5152414856E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742207204E+00,1.9768346037E+00,4.0139989389E+02,4.0204554087E+02,1.0088807823E-01
2020-09-16,09:05:42.331,259.37896216,6225.095092,260.37896216,1600247142.331,0,963,1.5151919556E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750022778E+00,1.9776171959E+00,4.0139989389E+02,4.0204554087E+02,1.0088807823E-01
2020-09-16,09:05:42.351,259.37896241,6225.095098,260.37896241,1600247142.352,0,963,1.5151919556E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750022778E+00,1.9776152499E+00,4.0139989389E+02,4.0204505998E+02,1.0073789674E-01
2020-09-16,09:05:42.372,259.37896265,6225.095104,260.37896265,1600247142.373,0,963,1.5151919556E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750022778E+00,1.9776133040E+00,4.0131247852E+02,4.0195702333E+02,1.0073789674E-01
2020-09-16,09:05:42.401,259.37896299,6225.095112,260.37896299,1600247142.402,0,963,1.5151919556E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747454641E+00,1.9773561507E+00,4.0131247852E+02,4.0195702333E+02,1.0073789674E-01
2020-09-16,09:05:42.423,259.37896323,6225.095118,260.37896323,1600247142.423,0,963,1.5151919556E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747454641E+00,1.9773572935E+00,4.0131247852E+02,4.0195730570E+02,1.0082610162E-01
2020-09-16,09:05:42.444,259.37896347,6225.095123,260.37896347,1600247142.444,0,963,1.5151919556E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747454641E+00,1.9773584362E+00,4.0138955395E+02,4.0203478740E+02,1.0082610162E-01
2020-09-16,09:05:42.473,259.37896381,6225.095131,260.37896381,1600247142.473,0,963,1.5151919556E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747743070E+00,1.9773873174E+00,4.0138955395E+02,4.0203478740E+02,1.0082610162E-01
2020-09-16,09:05:42.509,259.37896422,6225.095141,260.37896422,1600247142.509,0,963,1.5151919556E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747743070E+00,1.9773883281E+00,4.0138955395E+02,4.0203503720E+02,1.0090411368E-01
2020-09-16,09:05:42.540,259.37896459,6225.095150,260.37896459,1600247142.541,0,963,1.5151919556E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747743070E+00,1.9773893388E+00,4.0129759496E+02,4.0194318006E+02,1.0090411368E-01
2020-09-16,09:05:42.566,259.37896490,6225.095157,260.37896490,1600247142.567,0,963,1.5151919556E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746333767E+00,1.9772482218E+00,4.0129759496E+02,4.0194318006E+02,1.0090411368E-01
2020-09-16,09:05:42.588,259.37896515,6225.095164,260.37896515,1600247142.589,0,963,1.5151919556E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746333767E+00,1.9772451675E+00,4.0129759496E+02,4.0194242534E+02,1.0066835429E-01
2020-09-16,09:05:42.611,259.37896542,6225.095170,260.37896542,1600247142.612,0,963,1.5151919556E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746333767E+00,1.9772421133E+00,4.0141720051E+02,4.0206146813E+02,1.0066835429E-01
2020-09-16,09:05:42.638,259.37896573,6225.095177,260.37896573,1600247142.639,0,963,1.5151919556E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739129957E+00,1.9765207806E+00,4.0141720051E+02,4.0206146813E+02,1.0066835429E-01
2020-09-16,09:05:42.660,259.37896597,6225.095183,260.37896597,1600247142.660,0,963,1.5151919556E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739129957E+00,1.9765236790E+00,4.0141720051E+02,4.0206218480E+02,1.0089216234E-01
2020-09-16,09:05:42.683,259.37896624,6225.095190,260.37896624,1600247142.683,0,963,1.5151919556E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739129957E+00,1.9765265774E+00,4.0136367721E+02,4.0200929208E+02,1.0089216234E-01
2020-09-16,09:05:42.710,259.37896655,6225.095197,260.37896655,1600247142.710,0,963,1.5151919556E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740561637E+00,1.9766699350E+00,4.0136367721E+02,4.0200929208E+02,1.0089216234E-01
2020-09-16,09:05:42.730,259.37896679,6225.095203,260.37896679,1600247142.731,0,963,1.5151919556E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740561637E+00,1.9766661264E+00,4.0136367721E+02,4.0200835055E+02,1.0059809412E-01
2020-09-16,09:05:42.752,259.37896704,6225.095209,260.37896704,1600247142.752,0,963,1.5151919556E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740561637E+00,1.9766623179E+00,4.0140648189E+02,4.0205028235E+02,1.0059809412E-01
2020-09-16,09:05:42.779,259.37896736,6225.095217,260.37896736,1600247142.780,0,963,1.5151919556E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755628331E+00,1.9781709763E+00,4.0140648189E+02,4.0205028235E+02,1.0059809412E-01
2020-09-16,09:05:42.802,259.37896762,6225.095223,260.37896762,1600247142.802,0,963,1.5151919556E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755628331E+00,1.9781738068E+00,4.0140648189E+02,4.0205098165E+02,1.0081648213E-01
2020-09-16,09:05:42.829,259.37896794,6225.095231,260.37896794,1600247142.830,0,963,1.5148161316E+02,6.0000968933E+01,2.3348214286E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755628331E+00,1.9781766374E+00,4.0136694699E+02,4.0201208250E+02,1.0081648213E-01
2020-09-16,09:05:42.865,259.37896834,6225.095240,260.37896834,1600247142.865,0,963,1.5143150330E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741596581E+00,1.9767716059E+00,4.0136694699E+02,4.0201208250E+02,1.0081648213E-01
2020-09-16,09:05:42.885,259.37896859,6225.095246,260.37896859,1600247142.886,0,963,1.5143150330E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741596581E+00,1.9767723240E+00,4.0136694699E+02,4.0201226001E+02,1.0087192347E-01
2020-09-16,09:05:42.907,259.37896883,6225.095252,260.37896883,1600247142.907,0,963,1.5143150330E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741596581E+00,1.9767730421E+00,4.0135562151E+02,4.0200109384E+02,1.0087192347E-01
2020-09-16,09:05:42.933,259.37896913,6225.095259,260.37896913,1600247142.933,0,963,1.5143150330E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741019958E+00,1.9767153034E+00,4.0135562151E+02,4.0200109384E+02,1.0087192347E-01
2020-09-16,09:05:42.953,259.37896937,6225.095265,260.37896937,1600247142.954,0,963,1.5143150330E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741019958E+00,1.9767166703E+00,4.0135562151E+02,4.0200143173E+02,1.0097745987E-01
2020-09-16,09:05:42.974,259.37896962,6225.095271,260.37896962,1600247142.975,0,963,1.5143150330E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741019958E+00,1.9767180371E+00,4.0136703379E+02,4.0201320027E+02,1.0097745987E-01
2020-09-16,09:05:43.006,259.37896998,6225.095279,260.37896998,1600247143.006,0,963,1.5143150330E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742282847E+00,1.9768444934E+00,4.0136703379E+02,4.0201320027E+02,1.0097745987E-01
2020-09-16,09:05:43.028,259.37897023,6225.095286,260.37897023,1600247143.028,0,963,1.5143150330E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742282847E+00,1.9768429312E+00,4.0136703379E+02,4.0201281410E+02,1.0085684780E-01
2020-09-16,09:05:43.049,259.37897047,6225.095291,260.37897047,1600247143.049,0,963,1.5143150330E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742282847E+00,1.9768413690E+00,4.0132806949E+02,4.0197340097E+02,1.0085684780E-01
2020-09-16,09:05:43.078,259.37897081,6225.095299,260.37897081,1600247143.078,0,963,1.5143150330E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739089299E+00,1.9765215915E+00,4.0132806949E+02,4.0197340097E+02,1.0085684780E-01
2020-09-16,09:05:43.099,259.37897106,6225.095306,260.37897106,1600247143.100,0,963,1.5143150330E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739089299E+00,1.9765209563E+00,4.0132806949E+02,4.0197324393E+02,1.0080779518E-01
2020-09-16,09:05:43.119,259.37897130,6225.095311,260.37897130,1600247143.120,0,963,1.5143150330E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739089299E+00,1.9765203210E+00,4.0144371074E+02,4.0208891401E+02,1.0080779518E-01
2020-09-16,09:05:43.148,259.37897163,6225.095319,260.37897163,1600247143.149,0,963,1.5143150330E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749454294E+00,1.9775581917E+00,4.0144371074E+02,4.0208891401E+02,1.0080779518E-01
2020-09-16,09:05:43.171,259.37897190,6225.095326,260.37897190,1600247143.172,0,963,1.5143150330E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749454294E+00,1.9775574814E+00,4.0144371074E+02,4.0208873845E+02,1.0075297480E-01
2020-09-16,09:05:43.194,259.37897215,6225.095332,260.37897215,1600247143.194,0,963,1.5143150330E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749454294E+00,1.9775567711E+00,4.0136644058E+02,4.0201116861E+02,1.0075297480E-01
2020-09-16,09:05:43.229,259.37897256,6225.095341,260.37897256,1600247143.229,0,963,1.5143150330E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743609053E+00,1.9769714741E+00,4.0136644058E+02,4.0201116861E+02,1.0075297480E-01
2020-09-16,09:05:43.256,259.37897288,6225.095349,260.37897288,1600247143.257,0,963,1.5143150330E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743609053E+00,1.9769730545E+00,4.0136644058E+02,4.0201155924E+02,1.0087497935E-01
2020-09-16,09:05:43.279,259.37897314,6225.095355,260.37897314,1600247143.279,0,963,1.5143150330E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743609053E+00,1.9769746348E+00,4.0125174782E+02,4.0189707266E+02,1.0087497935E-01
2020-09-16,09:05:43.309,259.37897350,6225.095364,260.37897350,1600247143.310,0,963,1.5143150330E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738689845E+00,1.9764820629E+00,4.0125174782E+02,4.0189707266E+02,1.0087497935E-01
2020-09-16,09:05:43.331,259.37897374,6225.095370,260.37897374,1600247143.331,0,963,1.5143150330E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738689845E+00,1.9764821085E+00,4.0125174782E+02,4.0189708392E+02,1.0087849971E-01
2020-09-16,09:05:43.354,259.37897400,6225.095376,260.37897400,1600247143.354,0,963,1.5143150330E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738689845E+00,1.9764821541E+00,4.0140646033E+02,4.0205205653E+02,1.0087849971E-01
2020-09-16,09:05:43.381,259.37897432,6225.095384,260.37897432,1600247143.381,0,963,1.5143984985E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742792163E+00,1.9768929290E+00,4.0140646033E+02,4.0205205653E+02,1.0087849971E-01
2020-09-16,09:05:43.401,259.37897456,6225.095389,260.37897456,1600247143.402,0,963,1.5147323608E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742792163E+00,1.9768931936E+00,4.0140646033E+02,4.0205212194E+02,1.0089892750E-01
2020-09-16,09:05:43.423,259.37897480,6225.095395,260.37897480,1600247143.423,0,963,1.5147323608E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742792163E+00,1.9768934581E+00,4.0128470037E+02,4.0193023152E+02,1.0089892750E-01
2020-09-16,09:05:43.451,259.37897514,6225.095403,260.37897514,1600247143.452,0,963,1.5147323608E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748517297E+00,1.9774667296E+00,4.0128470037E+02,4.0193023152E+02,1.0089892750E-01
2020-09-16,09:05:43.473,259.37897538,6225.095409,260.37897538,1600247143.473,0,963,1.5147323608E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748517297E+00,1.9774641229E+00,4.0128470037E+02,4.0192958749E+02,1.0069774071E-01
2020-09-16,09:05:43.494,259.37897564,6225.095415,260.37897564,1600247143.495,0,963,1.5147323608E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748517297E+00,1.9774615162E+00,4.0134290521E+02,4.0198724176E+02,1.0069774071E-01
2020-09-16,09:05:43.525,259.37897598,6225.095424,260.37897598,1600247143.525,0,963,1.5147323608E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739770627E+00,1.9765856934E+00,4.0134290521E+02,4.0198724176E+02,1.0069774071E-01
2020-09-16,09:05:43.546,259.37897624,6225.095430,260.37897624,1600247143.547,0,963,1.5147323608E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739770627E+00,1.9765870011E+00,4.0134290521E+02,4.0198756503E+02,1.0079871304E-01
2020-09-16,09:05:43.568,259.37897648,6225.095436,260.37897648,1600247143.568,0,963,1.5147323608E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739770627E+00,1.9765883088E+00,4.0142104148E+02,4.0206615014E+02,1.0079871304E-01
2020-09-16,09:05:43.595,259.37897679,6225.095443,260.37897679,1600247143.595,0,963,1.5147323608E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750560393E+00,1.9776687127E+00,4.0142104148E+02,4.0206615014E+02,1.0079871304E-01
2020-09-16,09:05:43.625,259.37897715,6225.095452,260.37897715,1600247143.626,0,963,1.5147323608E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750560393E+00,1.9776666660E+00,4.0142104148E+02,4.0206564437E+02,1.0064076814E-01
2020-09-16,09:05:43.658,259.37897753,6225.095461,260.37897753,1600247143.659,0,963,1.5147323608E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750560393E+00,1.9776646194E+00,4.0135909210E+02,4.0200308982E+02,1.0064076814E-01
2020-09-16,09:05:43.688,259.37897788,6225.095469,260.37897788,1600247143.689,0,963,1.5147323608E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742669853E+00,1.9768745233E+00,4.0135909210E+02,4.0200308982E+02,1.0064076814E-01
2020-09-16,09:05:43.710,259.37897813,6225.095475,260.37897813,1600247143.710,0,963,1.5147323608E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742669853E+00,1.9768756430E+00,4.0135909210E+02,4.0200336661E+02,1.0072721757E-01
2020-09-16,09:05:43.730,259.37897837,6225.095481,260.37897837,1600247143.731,0,963,1.5147323608E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742669853E+00,1.9768767628E+00,4.0135600072E+02,4.0200054705E+02,1.0072721757E-01
2020-09-16,09:05:43.756,259.37897867,6225.095488,260.37897867,1600247143.757,0,963,1.5147323608E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738714048E+00,1.9764806593E+00,4.0135600072E+02,4.0200054705E+02,1.0072721757E-01
2020-09-16,09:05:43.778,259.37897891,6225.095494,260.37897891,1600247143.778,0,963,1.5147323608E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738714048E+00,1.9764813716E+00,4.0135600072E+02,4.0200072315E+02,1.0078221980E-01
2020-09-16,09:05:43.799,259.37897916,6225.095500,260.37897916,1600247143.799,0,963,1.5147323608E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738714048E+00,1.9764820839E+00,4.0141369987E+02,4.0205869111E+02,1.0078221980E-01
2020-09-16,09:05:43.825,259.37897946,6225.095507,260.37897946,1600247143.825,0,963,1.5147323608E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741543535E+00,1.9767654068E+00,4.0141369987E+02,4.0205869111E+02,1.0078221980E-01
2020-09-16,09:05:43.845,259.37897970,6225.095513,260.37897970,1600247143.846,0,963,1.5147323608E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741543535E+00,1.9767657031E+00,4.0141369987E+02,4.0205876438E+02,1.0080510205E-01
2020-09-16,09:05:43.867,259.37897994,6225.095519,260.37897994,1600247143.867,0,963,1.5147323608E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741543535E+00,1.9767659995E+00,4.0135255310E+02,4.0199759261E+02,1.0080510205E-01
2020-09-16,09:05:43.895,259.37898028,6225.095527,260.37898028,1600247143.896,0,963,1.5147323608E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742270617E+00,1.9768388039E+00,4.0135255310E+02,4.0199759261E+02,1.0080510205E-01
2020-09-16,09:05:43.917,259.37898053,6225.095533,260.37898053,1600247143.918,0,963,1.5147323608E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742270617E+00,1.9768378795E+00,4.0135255310E+02,4.0199736411E+02,1.0073373210E-01
2020-09-16,09:05:43.944,259.37898083,6225.095540,260.37898083,1600247143.944,0,963,1.5147323608E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742270617E+00,1.9768369551E+00,4.0133867593E+02,4.0198323615E+02,1.0073373210E-01
2020-09-16,09:05:43.977,259.37898123,6225.095549,260.37898123,1600247143.978,0,963,1.5147593689E+02,6.0000968933E+01,2.3343750000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743841877E+00,1.9769942888E+00,4.0133867593E+02,4.0198323615E+02,1.0073373210E-01
2020-09-16,09:05:44.002,259.37898150,6225.095556,260.37898150,1600247144.002,0,963,1.5147863770E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743841877E+00,1.9769953891E+00,4.0133867593E+02,4.0198350808E+02,1.0081866940E-01
2020-09-16,09:05:44.023,259.37898175,6225.095562,260.37898175,1600247144.023,0,963,1.5147863770E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743841877E+00,1.9769964893E+00,4.0139674589E+02,4.0204194331E+02,1.0081866940E-01
2020-09-16,09:05:44.049,259.37898205,6225.095569,260.37898205,1600247144.049,0,963,1.5147863770E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740287599E+00,1.9766405912E+00,4.0139674589E+02,4.0204194331E+02,1.0081866940E-01
2020-09-16,09:05:44.069,259.37898229,6225.095575,260.37898229,1600247144.070,0,963,1.5147863770E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740287599E+00,1.9766398332E+00,4.0139674589E+02,4.0204175590E+02,1.0076014116E-01
2020-09-16,09:05:44.092,259.37898255,6225.095581,260.37898255,1600247144.092,0,963,1.5147863770E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740287599E+00,1.9766390752E+00,4.0137880522E+02,4.0202359900E+02,1.0076014116E-01
2020-09-16,09:05:44.119,259.37898287,6225.095589,260.37898287,1600247144.120,0,963,1.5147863770E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748347898E+00,1.9774461709E+00,4.0137880522E+02,4.0202359900E+02,1.0076014116E-01
2020-09-16,09:05:44.141,259.37898311,6225.095595,260.37898311,1600247144.141,0,963,1.5147863770E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748347898E+00,1.9774462446E+00,4.0137880522E+02,4.0202361722E+02,1.0076583100E-01
2020-09-16,09:05:44.161,259.37898336,6225.095601,260.37898336,1600247144.162,0,963,1.5147863770E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748347898E+00,1.9774463183E+00,4.0140489283E+02,4.0204976496E+02,1.0076583100E-01
2020-09-16,09:05:44.188,259.37898367,6225.095608,260.37898367,1600247144.189,0,963,1.5147863770E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745117365E+00,1.9771228379E+00,4.0140489283E+02,4.0204976496E+02,1.0076583100E-01
2020-09-16,09:05:44.210,259.37898392,6225.095614,260.37898392,1600247144.211,0,963,1.5147863770E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745117365E+00,1.9771234597E+00,4.0140489283E+02,4.0204991866E+02,1.0081383089E-01
2020-09-16,09:05:44.233,259.37898418,6225.095620,260.37898418,1600247144.233,0,963,1.5147863770E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745117365E+00,1.9771240815E+00,4.0128574886E+02,4.0193073688E+02,1.0081383089E-01
2020-09-16,09:05:44.259,259.37898449,6225.095628,260.37898449,1600247144.260,0,963,1.5147863770E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744088451E+00,1.9770210539E+00,4.0128574886E+02,4.0193073688E+02,1.0081383089E-01
2020-09-16,09:05:44.280,259.37898473,6225.095634,260.37898473,1600247144.281,0,963,1.5147863770E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744088451E+00,1.9770214867E+00,4.0128574886E+02,4.0193084383E+02,1.0084723896E-01
2020-09-16,09:05:44.302,259.37898498,6225.095639,260.37898498,1600247144.302,0,963,1.5147863770E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744088451E+00,1.9770219194E+00,4.0149838930E+02,4.0214393310E+02,1.0084723896E-01
2020-09-16,09:05:44.334,259.37898535,6225.095648,260.37898535,1600247144.334,0,963,1.5147863770E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737547308E+00,1.9763669395E+00,4.0149838930E+02,4.0214393310E+02,1.0084723896E-01
2020-09-16,09:05:44.359,259.37898565,6225.095656,260.37898565,1600247144.360,0,963,1.5147863770E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737547308E+00,1.9763652172E+00,4.0149838930E+02,4.0214350711E+02,1.0071423494E-01
2020-09-16,09:05:44.381,259.37898589,6225.095661,260.37898589,1600247144.381,0,963,1.5147863770E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737547308E+00,1.9763634949E+00,4.0141136092E+02,4.0205591301E+02,1.0071423494E-01
2020-09-16,09:05:44.410,259.37898623,6225.095669,260.37898623,1600247144.410,0,963,1.5147863770E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744953562E+00,1.9771050991E+00,4.0141136092E+02,4.0205591301E+02,1.0071423494E-01
2020-09-16,09:05:44.430,259.37898647,6225.095675,260.37898647,1600247144.431,0,963,1.5147863770E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744953562E+00,1.9771071221E+00,4.0141136092E+02,4.0205641307E+02,1.0087039948E-01
2020-09-16,09:05:44.451,259.37898671,6225.095681,260.37898671,1600247144.452,0,963,1.5147863770E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744953562E+00,1.9771091451E+00,4.0133200584E+02,4.0197743042E+02,1.0087039948E-01
2020-09-16,09:05:44.477,259.37898701,6225.095688,260.37898701,1600247144.478,0,963,1.5147863770E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739931329E+00,1.9766062570E+00,4.0133200584E+02,4.0197743042E+02,1.0087039948E-01
2020-09-16,09:05:44.500,259.37898727,6225.095694,260.37898727,1600247144.500,0,963,1.5147863770E+02,6.0000968933E+01,2.3375000000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739931329E+00,1.9766075675E+00,4.0133200584E+02,4.0197775437E+02,1.0097158653E-01
2020-09-16,09:05:44.519,259.37898750,6225.095700,260.37898750,1600247144.520,0,963,1.5147559814E+02,6.0000968933E+01,2.3325000000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739931329E+00,1.9766088779E+00,4.0140058211E+02,4.0204676499E+02,1.0097158653E-01
2020-09-16,09:05:44.546,259.37898781,6225.095707,260.37898781,1600247144.547,0,963,1.5147483826E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741434525E+00,1.9767593967E+00,4.0140058211E+02,4.0204676499E+02,1.0097158653E-01
2020-09-16,09:05:44.568,259.37898806,6225.095713,260.37898806,1600247144.568,0,963,1.5147483826E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741434525E+00,1.9767592985E+00,4.0140058211E+02,4.0204674073E+02,1.0096401063E-01
2020-09-16,09:05:44.588,259.37898830,6225.095719,260.37898830,1600247144.589,0,963,1.5147483826E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741434525E+00,1.9767592004E+00,4.0144194764E+02,4.0208814860E+02,1.0096401063E-01
2020-09-16,09:05:44.615,259.37898860,6225.095726,260.37898860,1600247144.615,0,963,1.5147483826E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739164399E+00,1.9765318871E+00,4.0144194764E+02,4.0208814860E+02,1.0096401063E-01
2020-09-16,09:05:44.635,259.37898884,6225.095732,260.37898884,1600247144.636,0,963,1.5147483826E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739164399E+00,1.9765303455E+00,4.0144194764E+02,4.0208776739E+02,1.0084497345E-01
2020-09-16,09:05:44.657,259.37898909,6225.095738,260.37898909,1600247144.657,0,963,1.5147483826E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739164399E+00,1.9765288039E+00,4.0153050543E+02,4.0217608636E+02,1.0084497345E-01
2020-09-16,09:05:44.683,259.37898939,6225.095745,260.37898939,1600247144.683,0,963,1.5147483826E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740523791E+00,1.9766649230E+00,4.0153050543E+02,4.0217608636E+02,1.0084497345E-01
2020-09-16,09:05:44.714,259.37898976,6225.095754,260.37898976,1600247144.715,0,963,1.5147483826E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740523791E+00,1.9766649025E+00,4.0153050543E+02,4.0217608128E+02,1.0084338653E-01
2020-09-16,09:05:44.746,259.37899012,6225.095763,260.37899012,1600247144.746,0,963,1.5147483826E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740523791E+00,1.9766648819E+00,4.0136509551E+02,4.0201040033E+02,1.0084338653E-01
2020-09-16,09:05:44.775,259.37899045,6225.095771,260.37899045,1600247144.775,0,963,1.5147483826E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747275671E+00,1.9773409635E+00,4.0136509551E+02,4.0201040033E+02,1.0084338653E-01
2020-09-16,09:05:44.799,259.37899074,6225.095778,260.37899074,1600247144.800,0,963,1.5147483826E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747275671E+00,1.9773427309E+00,4.0136509551E+02,4.0201083711E+02,1.0097980716E-01
2020-09-16,09:05:44.819,259.37899097,6225.095783,260.37899097,1600247144.820,0,963,1.5147483826E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747275671E+00,1.9773444983E+00,4.0142202143E+02,4.0206829148E+02,1.0097980716E-01
2020-09-16,09:05:44.846,259.37899128,6225.095791,260.37899128,1600247144.847,0,963,1.5147483826E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744879196E+00,1.9771045332E+00,4.0142202143E+02,4.0206829148E+02,1.0097980716E-01
2020-09-16,09:05:44.868,259.37899153,6225.095797,260.37899153,1600247144.868,0,963,1.5147483826E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744879196E+00,1.9771044434E+00,4.0142202143E+02,4.0206826928E+02,1.0097287561E-01
2020-09-16,09:05:44.888,259.37899177,6225.095802,260.37899177,1600247144.889,0,963,1.5147483826E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744879196E+00,1.9771043536E+00,4.0135251250E+02,4.0199862625E+02,1.0097287561E-01
2020-09-16,09:05:44.914,259.37899207,6225.095810,260.37899207,1600247144.915,0,963,1.5147483826E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745217787E+00,1.9771382577E+00,4.0135251250E+02,4.0199862625E+02,1.0097287561E-01
2020-09-16,09:05:44.936,259.37899231,6225.095816,260.37899231,1600247144.936,0,963,1.5147483826E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745217787E+00,1.9771370823E+00,4.0135251250E+02,4.0199833575E+02,1.0088214172E-01
2020-09-16,09:05:44.957,259.37899256,6225.095821,260.37899256,1600247144.957,0,963,1.5147483826E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745217787E+00,1.9771359069E+00,4.0147999246E+02,4.0212573025E+02,1.0088214172E-01
2020-09-16,09:05:44.983,259.37899286,6225.095829,260.37899286,1600247144.983,0,963,1.5147483826E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748665161E+00,1.9774811006E+00,4.0147999246E+02,4.0212573025E+02,1.0088214172E-01
2020-09-16,09:05:45.005,259.37899311,6225.095835,260.37899311,1600247145.005,0,963,1.5147483826E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748665161E+00,1.9774798714E+00,4.0147999246E+02,4.0212542640E+02,1.0078726966E-01
2020-09-16,09:05:45.032,259.37899344,6225.095842,260.37899344,1600247145.033,0,963,1.5147483826E+02,6.0000968933E+01,2.3312500000E+01,6.0223106384E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748665161E+00,1.9774786422E+00,4.0140764615E+02,4.0205266000E+02,1.0078726966E-01
2020-09-16,09:05:45.068,259.37899384,6225.095852,260.37899384,1600247145.068,0,963,1.5152357483E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738844968E+00,1.9764953240E+00,4.0140764615E+02,4.0205266000E+02,1.0078726966E-01
2020-09-16,09:05:45.088,259.37899409,6225.095858,260.37899409,1600247145.089,0,963,1.5152357483E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738844968E+00,1.9764956820E+00,4.0140764615E+02,4.0205274852E+02,1.0081491526E-01
2020-09-16,09:05:45.109,259.37899433,6225.095864,260.37899433,1600247145.110,0,963,1.5152357483E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738844968E+00,1.9764960400E+00,4.0134672545E+02,4.0199181843E+02,1.0081491526E-01
2020-09-16,09:05:45.138,259.37899465,6225.095872,260.37899465,1600247145.138,0,963,1.5152357483E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742356813E+00,1.9768476892E+00,4.0134672545E+02,4.0199181843E+02,1.0081491526E-01
2020-09-16,09:05:45.160,259.37899491,6225.095878,260.37899491,1600247145.160,0,963,1.5152357483E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742356813E+00,1.9768461415E+00,4.0134672545E+02,4.0199143587E+02,1.0069542523E-01
2020-09-16,09:05:45.180,259.37899515,6225.095884,260.37899515,1600247145.181,0,963,1.5152357483E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742356813E+00,1.9768445938E+00,4.0129848501E+02,4.0194273542E+02,1.0069542523E-01
2020-09-16,09:05:45.209,259.37899547,6225.095891,260.37899547,1600247145.209,0,963,1.5152357483E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744705925E+00,1.9770798154E+00,4.0129848501E+02,4.0194273542E+02,1.0069542523E-01
2020-09-16,09:05:45.230,259.37899573,6225.095897,260.37899573,1600247145.231,0,963,1.5152357483E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744705925E+00,1.9770797937E+00,4.0129848501E+02,4.0194273006E+02,1.0069375046E-01
2020-09-16,09:05:45.252,259.37899597,6225.095903,260.37899597,1600247145.252,0,963,1.5152357483E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744705925E+00,1.9770797720E+00,4.0134944889E+02,4.0199377039E+02,1.0069375046E-01
2020-09-16,09:05:45.278,259.37899627,6225.095911,260.37899627,1600247145.278,0,963,1.5152357483E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742512930E+00,1.9768601827E+00,4.0134944889E+02,4.0199377039E+02,1.0069375046E-01
2020-09-16,09:05:45.299,259.37899653,6225.095917,260.37899653,1600247145.300,0,963,1.5152357483E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742512930E+00,1.9768627876E+00,4.0134944889E+02,4.0199441428E+02,1.0089486352E-01
2020-09-16,09:05:45.322,259.37899678,6225.095923,260.37899678,1600247145.322,0,963,1.5152357483E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742512930E+00,1.9768653925E+00,4.0141157529E+02,4.0205728451E+02,1.0089486352E-01
2020-09-16,09:05:45.351,259.37899713,6225.095931,260.37899713,1600247145.352,0,963,1.5152357483E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744697903E+00,1.9770841791E+00,4.0141157529E+02,4.0205728451E+02,1.0089486352E-01
2020-09-16,09:05:45.375,259.37899740,6225.095938,260.37899740,1600247145.375,0,963,1.5152357483E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744697903E+00,1.9770841085E+00,4.0141157529E+02,4.0205726705E+02,1.0088940864E-01
2020-09-16,09:05:45.397,259.37899765,6225.095944,260.37899765,1600247145.397,0,963,1.5152357483E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744697903E+00,1.9770840378E+00,4.0130091524E+02,4.0194641153E+02,1.0088940864E-01
2020-09-16,09:05:45.427,259.37899801,6225.095952,260.37899801,1600247145.428,0,963,1.5152357483E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743114702E+00,1.9769255081E+00,4.0130091524E+02,4.0194641153E+02,1.0088940864E-01
2020-09-16,09:05:45.454,259.37899832,6225.095960,260.37899832,1600247145.455,0,963,1.5152357483E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743114702E+00,1.9769268947E+00,4.0130091524E+02,4.0194675422E+02,1.0099645892E-01
2020-09-16,09:05:45.474,259.37899855,6225.095965,260.37899855,1600247145.475,0,963,1.5152357483E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743114702E+00,1.9769282813E+00,4.0140164581E+02,4.0204798969E+02,1.0099645892E-01
2020-09-16,09:05:45.502,259.37899887,6225.095973,260.37899887,1600247145.502,0,963,1.5152357483E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740192701E+00,1.9766356940E+00,4.0140164581E+02,4.0204798969E+02,1.0099645892E-01
2020-09-16,09:05:45.523,259.37899911,6225.095979,260.37899911,1600247145.523,0,963,1.5152357483E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740192701E+00,1.9766324368E+00,4.0140164581E+02,4.0204718436E+02,1.0074495718E-01
2020-09-16,09:05:45.543,259.37899935,6225.095984,260.37899935,1600247145.544,0,963,1.5152357483E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740192701E+00,1.9766291796E+00,4.0137858080E+02,4.0202327699E+02,1.0074495718E-01
2020-09-16,09:05:45.572,259.37899969,6225.095992,260.37899969,1600247145.573,0,963,1.5152357483E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747831378E+00,1.9773940572E+00,4.0137858080E+02,4.0202327699E+02,1.0074495718E-01
2020-09-16,09:05:45.594,259.37899993,6225.095998,260.37899993,1600247145.594,0,963,1.5151624552E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747831378E+00,1.9773951703E+00,4.0137858080E+02,4.0202355207E+02,1.0083087105E-01
2020-09-16,09:05:45.615,259.37900017,6225.096004,260.37900017,1600247145.615,0,963,1.5150158691E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747831378E+00,1.9773962834E+00,4.0134471000E+02,4.0198990191E+02,1.0083087105E-01
2020-09-16,09:05:45.641,259.37900047,6225.096011,260.37900047,1600247145.641,0,963,1.5150158691E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736235930E+00,1.9762352042E+00,4.0134471000E+02,4.0198990191E+02,1.0083087105E-01
2020-09-16,09:05:45.661,259.37900072,6225.096017,260.37900072,1600247145.662,0,963,1.5150158691E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736235930E+00,1.9762342956E+00,4.0134471000E+02,4.0198967724E+02,1.0076069787E-01
2020-09-16,09:05:45.683,259.37900096,6225.096023,260.37900096,1600247145.683,0,963,1.5150158691E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736235930E+00,1.9762333870E+00,4.0146402006E+02,4.0210895430E+02,1.0076069787E-01
2020-09-16,09:05:45.711,259.37900130,6225.096031,260.37900130,1600247145.712,0,963,1.5150158691E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738216318E+00,1.9764316876E+00,4.0146402006E+02,4.0210895430E+02,1.0076069787E-01
2020-09-16,09:05:45.733,259.37900155,6225.096037,260.37900155,1600247145.734,0,963,1.5150158691E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738216318E+00,1.9764303320E+00,4.0146402006E+02,4.0210861904E+02,1.0065601278E-01
2020-09-16,09:05:45.753,259.37900178,6225.096043,260.37900178,1600247145.754,0,963,1.5150158691E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738216318E+00,1.9764289764E+00,4.0148124380E+02,4.0212553516E+02,1.0065601278E-01
2020-09-16,09:05:45.783,259.37900213,6225.096051,260.37900213,1600247145.784,0,963,1.5150158691E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747542961E+00,1.9773628727E+00,4.0148124380E+02,4.0212553516E+02,1.0065601278E-01
2020-09-16,09:05:45.818,259.37900252,6225.096061,260.37900252,1600247145.818,0,963,1.5150158691E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747542961E+00,1.9773641742E+00,4.0148124380E+02,4.0212585690E+02,1.0075647088E-01
2020-09-16,09:05:45.855,259.37900295,6225.096071,260.37900295,1600247145.855,0,963,1.5150158691E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747542961E+00,1.9773654757E+00,4.0136116010E+02,4.0200590203E+02,1.0075647088E-01
2020-09-16,09:05:45.881,259.37900325,6225.096078,260.37900325,1600247145.881,0,963,1.5150158691E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742146783E+00,1.9768251444E+00,4.0136116010E+02,4.0200590203E+02,1.0075647088E-01
2020-09-16,09:05:45.901,259.37900350,6225.096084,260.37900350,1600247145.902,0,963,1.5150158691E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742146783E+00,1.9768254676E+00,4.0136116010E+02,4.0200598193E+02,1.0078142495E-01
2020-09-16,09:05:45.923,259.37900374,6225.096090,260.37900374,1600247145.923,0,963,1.5150158691E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742146783E+00,1.9768257908E+00,4.0141203014E+02,4.0205701361E+02,1.0078142495E-01
2020-09-16,09:05:45.948,259.37900404,6225.096097,260.37900404,1600247145.949,0,963,1.5150158691E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737015871E+00,1.9763120210E+00,4.0141203014E+02,4.0205701361E+02,1.0078142495E-01
2020-09-16,09:05:45.970,259.37900428,6225.096103,260.37900428,1600247145.970,0,963,1.5150158691E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737015871E+00,1.9763115604E+00,4.0141203014E+02,4.0205689971E+02,1.0074585723E-01
2020-09-16,09:05:45.990,259.37900453,6225.096109,260.37900453,1600247145.991,0,963,1.5150158691E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737015871E+00,1.9763110999E+00,4.0141537023E+02,4.0206013127E+02,1.0074585723E-01
2020-09-16,09:05:46.017,259.37900484,6225.096116,260.37900484,1600247146.018,0,963,1.5150158691E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749126272E+00,1.9775237411E+00,4.0141537023E+02,4.0206013127E+02,1.0074585723E-01
2020-09-16,09:05:46.039,259.37900508,6225.096122,260.37900508,1600247146.039,0,963,1.5150158691E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749126272E+00,1.9775254244E+00,4.0141537023E+02,4.0206054729E+02,1.0087577448E-01
2020-09-16,09:05:46.059,259.37900532,6225.096128,260.37900532,1600247146.060,0,963,1.5150158691E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749126272E+00,1.9775271077E+00,4.0140679847E+02,4.0205237776E+02,1.0087577448E-01
2020-09-16,09:05:46.085,259.37900562,6225.096135,260.37900562,1600247146.086,0,963,1.5150158691E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746194196E+00,1.9772335120E+00,4.0140679847E+02,4.0205237776E+02,1.0087577448E-01
2020-09-16,09:05:46.108,259.37900588,6225.096141,260.37900588,1600247146.108,0,963,1.5150158691E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746194196E+00,1.9772317035E+00,4.0140679847E+02,4.0205193077E+02,1.0073618031E-01
2020-09-16,09:05:46.132,259.37900617,6225.096148,260.37900617,1600247146.133,0,963,1.5149500384E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746194196E+00,1.9772298951E+00,4.0125203505E+02,4.0189647179E+02,1.0073618031E-01
2020-09-16,09:05:46.164,259.37900654,6225.096157,260.37900654,1600247146.165,0,963,1.5148315430E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745070160E+00,1.9771173429E+00,4.0125203505E+02,4.0189647179E+02,1.0073618031E-01
2020-09-16,09:05:46.186,259.37900678,6225.096163,260.37900678,1600247146.186,0,963,1.5148315430E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745070160E+00,1.9771194937E+00,4.0125203505E+02,4.0189700323E+02,1.0090220873E-01
2020-09-16,09:05:46.207,259.37900703,6225.096169,260.37900703,1600247146.207,0,963,1.5148315430E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745070160E+00,1.9771216445E+00,4.0145293020E+02,4.0209875299E+02,1.0090220873E-01
2020-09-16,09:05:46.233,259.37900733,6225.096176,260.37900733,1600247146.233,0,963,1.5148315430E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745021468E+00,1.9771167688E+00,4.0145293020E+02,4.0209875299E+02,1.0090220873E-01
2020-09-16,09:05:46.255,259.37900758,6225.096182,260.37900758,1600247146.255,0,963,1.5148315430E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745021468E+00,1.9771177248E+00,4.0145293020E+02,4.0209898933E+02,1.0097600678E-01
2020-09-16,09:05:46.275,259.37900781,6225.096188,260.37900781,1600247146.275,0,963,1.5148315430E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745021468E+00,1.9771186808E+00,4.0142016944E+02,4.0206641216E+02,1.0097600678E-01
2020-09-16,09:05:46.305,259.37900816,6225.096196,260.37900816,1600247146.305,0,963,1.5148315430E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748578180E+00,1.9774748233E+00,4.0142016944E+02,4.0206641216E+02,1.0097600678E-01
2020-09-16,09:05:46.325,259.37900839,6225.096201,260.37900839,1600247146.325,0,963,1.5148315430E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748578180E+00,1.9774740317E+00,4.0142016944E+02,4.0206621650E+02,1.0091490472E-01
2020-09-16,09:05:46.346,259.37900865,6225.096207,260.37900865,1600247146.347,0,963,1.5148315430E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748578180E+00,1.9774732400E+00,4.0130882209E+02,4.0195449434E+02,1.0091490472E-01
2020-09-16,09:05:46.372,259.37900895,6225.096215,260.37900895,1600247146.373,0,963,1.5148315430E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746905971E+00,1.9773057976E+00,4.0130882209E+02,4.0195449434E+02,1.0091490472E-01
2020-09-16,09:05:46.394,259.37900919,6225.096221,260.37900919,1600247146.394,0,963,1.5148315430E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746905971E+00,1.9773056443E+00,4.0130882209E+02,4.0195445646E+02,1.0090307241E-01
2020-09-16,09:05:46.414,259.37900943,6225.096226,260.37900943,1600247146.415,0,963,1.5148315430E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746905971E+00,1.9773054910E+00,4.0140522029E+02,4.0205097186E+02,1.0090307241E-01
2020-09-16,09:05:46.440,259.37900973,6225.096234,260.37900973,1600247146.441,0,963,1.5148315430E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738345920E+00,1.9764483524E+00,4.0140522029E+02,4.0205097186E+02,1.0090307241E-01
2020-09-16,09:05:46.461,259.37900998,6225.096239,260.37900998,1600247146.462,0,963,1.5148315430E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738345920E+00,1.9764457353E+00,4.0140522029E+02,4.0205032473E+02,1.0070097629E-01
2020-09-16,09:05:46.483,259.37901022,6225.096245,260.37901022,1600247146.483,0,963,1.5148315430E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738345920E+00,1.9764431182E+00,4.0139200860E+02,4.0203644471E+02,1.0070097629E-01
2020-09-16,09:05:46.515,259.37901059,6225.096254,260.37901059,1600247146.515,0,963,1.5148315430E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753108740E+00,1.9779213512E+00,4.0139200860E+02,4.0203644471E+02,1.0070097629E-01
2020-09-16,09:05:46.540,259.37901089,6225.096261,260.37901089,1600247146.541,0,963,1.5148315430E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753108740E+00,1.9779214297E+00,4.0139200860E+02,4.0203646409E+02,1.0070703010E-01
2020-09-16,09:05:46.562,259.37901113,6225.096267,260.37901113,1600247146.562,0,963,1.5148315430E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753108740E+00,1.9779215081E+00,4.0139641420E+02,4.0204089614E+02,1.0070703010E-01
2020-09-16,09:05:46.591,259.37901147,6225.096275,260.37901147,1600247146.591,0,963,1.5148315430E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743415968E+00,1.9769509498E+00,4.0139641420E+02,4.0204089614E+02,1.0070703010E-01
2020-09-16,09:05:46.615,259.37901175,6225.096282,260.37901175,1600247146.615,0,963,1.5148315430E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743415968E+00,1.9769498303E+00,4.0139641420E+02,4.0204061940E+02,1.0062060335E-01
2020-09-16,09:05:46.635,259.37901199,6225.096288,260.37901199,1600247146.636,0,963,1.5148315430E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743415968E+00,1.9769487108E+00,4.0135473775E+02,4.0199859936E+02,1.0062060335E-01
2020-09-16,09:05:46.661,259.37901229,6225.096295,260.37901229,1600247146.662,0,963,1.5148315430E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744013814E+00,1.9770085744E+00,4.0135473775E+02,4.0199859936E+02,1.0062060335E-01
2020-09-16,09:05:46.683,259.37901253,6225.096301,260.37901253,1600247146.683,0,963,1.5148315430E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744013814E+00,1.9770114794E+00,4.0135473775E+02,4.0199931736E+02,1.0084486186E-01
2020-09-16,09:05:46.706,259.37901280,6225.096307,260.37901280,1600247146.706,0,963,1.5148008270E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744013814E+00,1.9770143843E+00,4.0133990873E+02,4.0198518250E+02,1.0084486186E-01
2020-09-16,09:05:46.736,259.37901316,6225.096316,260.37901316,1600247146.737,0,963,1.5145243835E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738269348E+00,1.9764391775E+00,4.0133990873E+02,4.0198518250E+02,1.0084486186E-01
2020-09-16,09:05:46.759,259.37901343,6225.096322,260.37901343,1600247146.760,0,963,1.5145243835E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738269348E+00,1.9764377620E+00,4.0133990873E+02,4.0198483254E+02,1.0073555206E-01
2020-09-16,09:05:46.780,259.37901367,6225.096328,260.37901367,1600247146.781,0,963,1.5145243835E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738269348E+00,1.9764363464E+00,4.0141578444E+02,4.0206048015E+02,1.0073555206E-01
2020-09-16,09:05:46.806,259.37901397,6225.096335,260.37901397,1600247146.807,0,963,1.5145243835E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739206422E+00,1.9765301777E+00,4.0141578444E+02,4.0206048015E+02,1.0073555206E-01
2020-09-16,09:05:46.828,259.37901421,6225.096341,260.37901421,1600247146.828,0,963,1.5145243835E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739206422E+00,1.9765298769E+00,4.0141578444E+02,4.0206040578E+02,1.0071232644E-01
2020-09-16,09:05:46.848,259.37901446,6225.096347,260.37901446,1600247146.849,0,963,1.5145243835E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739206422E+00,1.9765295762E+00,4.0137081276E+02,4.0201528751E+02,1.0071232644E-01
2020-09-16,09:05:46.878,259.37901479,6225.096355,260.37901479,1600247146.878,0,963,1.5145243835E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753552729E+00,1.9779661029E+00,4.0137081276E+02,4.0201528751E+02,1.0071232644E-01
2020-09-16,09:05:46.910,259.37901516,6225.096364,260.37901516,1600247146.910,0,963,1.5145243835E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753552729E+00,1.9779674740E+00,4.0137081276E+02,4.0201562624E+02,1.0081811793E-01
2020-09-16,09:05:46.940,259.37901552,6225.096372,260.37901552,1600247146.941,0,963,1.5145243835E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753552729E+00,1.9779688450E+00,4.0138456337E+02,4.0202973767E+02,1.0081811793E-01
2020-09-16,09:05:46.970,259.37901586,6225.096381,260.37901586,1600247146.970,0,963,1.5145243835E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741056690E+00,1.9767175878E+00,4.0138456337E+02,4.0202973767E+02,1.0081811793E-01
2020-09-16,09:05:46.990,259.37901610,6225.096386,260.37901610,1600247146.991,0,963,1.5145243835E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741056690E+00,1.9767181783E+00,4.0138456337E+02,4.0202988365E+02,1.0086371005E-01
2020-09-16,09:05:47.013,259.37901635,6225.096393,260.37901635,1600247147.013,0,963,1.5145243835E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741056690E+00,1.9767187688E+00,4.0139745774E+02,4.0204294475E+02,1.0086371005E-01
2020-09-16,09:05:47.039,259.37901666,6225.096400,260.37901666,1600247147.039,0,963,1.5145243835E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740122353E+00,1.9766252114E+00,4.0139745774E+02,4.0204294475E+02,1.0086371005E-01
2020-09-16,09:05:47.062,259.37901692,6225.096406,260.37901692,1600247147.062,0,963,1.5145243835E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740122353E+00,1.9766229288E+00,4.0139745774E+02,4.0204238039E+02,1.0068745869E-01
2020-09-16,09:05:47.085,259.37901719,6225.096413,260.37901719,1600247147.085,0,963,1.5145243835E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740122353E+00,1.9766206462E+00,4.0132157398E+02,4.0196581045E+02,1.0068745869E-01
2020-09-16,09:05:47.112,259.37901751,6225.096420,260.37901751,1600247147.113,0,963,1.5145243835E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745828658E+00,1.9771920307E+00,4.0132157398E+02,4.0196581045E+02,1.0068745869E-01
2020-09-16,09:05:47.138,259.37901781,6225.096427,260.37901781,1600247147.139,0,963,1.5145243835E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745828658E+00,1.9771928096E+00,4.0132157398E+02,4.0196600294E+02,1.0074758618E-01
2020-09-16,09:05:47.160,259.37901806,6225.096433,260.37901806,1600247147.160,0,963,1.5145243835E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745828658E+00,1.9771935886E+00,4.0139856611E+02,4.0204331123E+02,1.0074758618E-01
2020-09-16,09:05:47.186,259.37901836,6225.096441,260.37901836,1600247147.186,0,963,1.5145243835E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741195603E+00,1.9767296705E+00,4.0139856611E+02,4.0204331123E+02,1.0074758618E-01
2020-09-16,09:05:47.207,259.37901860,6225.096446,260.37901860,1600247147.207,0,963,1.5145243835E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741195603E+00,1.9767305712E+00,4.0139856611E+02,4.0204353392E+02,1.0081713203E-01
2020-09-16,09:05:47.233,259.37901891,6225.096454,260.37901891,1600247147.234,0,963,1.5145243835E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741195603E+00,1.9767314719E+00,4.0139719155E+02,4.0204237984E+02,1.0081713203E-01
2020-09-16,09:05:47.269,259.37901933,6225.096464,260.37901933,1600247147.270,0,963,1.5146215820E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754100276E+00,1.9780236466E+00,4.0139719155E+02,4.0204237984E+02,1.0081713203E-01
2020-09-16,09:05:47.290,259.37901957,6225.096470,260.37901957,1600247147.291,0,963,1.5154963684E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754100276E+00,1.9780213928E+00,4.0139719155E+02,4.0204182299E+02,1.0064322750E-01
2020-09-16,09:05:47.315,259.37901985,6225.096476,260.37901985,1600247147.315,0,963,1.5154963684E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754100276E+00,1.9780191390E+00,4.0136864032E+02,4.0201266910E+02,1.0064322750E-01
2020-09-16,09:05:47.344,259.37902019,6225.096484,260.37902019,1600247147.344,0,963,1.5154963684E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746824374E+00,1.9772905878E+00,4.0136864032E+02,4.0201266910E+02,1.0064322750E-01
2020-09-16,09:05:47.365,259.37902043,6225.096490,260.37902043,1600247147.365,0,963,1.5154963684E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746824374E+00,1.9772910190E+00,4.0136864032E+02,4.0201277569E+02,1.0067651696E-01
2020-09-16,09:05:47.388,259.37902069,6225.096497,260.37902069,1600247147.388,0,963,1.5154963684E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746824374E+00,1.9772914503E+00,4.0141098283E+02,4.0205529275E+02,1.0067651696E-01
2020-09-16,09:05:47.417,259.37902104,6225.096505,260.37902104,1600247147.418,0,963,1.5154963684E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758983051E+00,1.9785089245E+00,4.0141098283E+02,4.0205529275E+02,1.0067651696E-01
2020-09-16,09:05:47.438,259.37902128,6225.096511,260.37902128,1600247147.439,0,963,1.5154963684E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758983051E+00,1.9785119326E+00,4.0141098283E+02,4.0205603578E+02,1.0090856036E-01
2020-09-16,09:05:47.460,259.37902153,6225.096517,260.37902153,1600247147.460,0,963,1.5154963684E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758983051E+00,1.9785149406E+00,4.0147681799E+02,4.0212271990E+02,1.0090856036E-01
2020-09-16,09:05:47.486,259.37902183,6225.096524,260.37902183,1600247147.486,0,963,1.5154963684E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748345589E+00,1.9774497857E+00,4.0147681799E+02,4.0212271990E+02,1.0090856036E-01
2020-09-16,09:05:47.506,259.37902207,6225.096530,260.37902207,1600247147.507,0,963,1.5154963684E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748345589E+00,1.9774492453E+00,4.0147681799E+02,4.0212258631E+02,1.0086684861E-01
2020-09-16,09:05:47.528,259.37902231,6225.096536,260.37902231,1600247147.528,0,963,1.5154963684E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748345589E+00,1.9774487048E+00,4.0140894758E+02,4.0205447316E+02,1.0086684861E-01
2020-09-16,09:05:47.556,259.37902265,6225.096544,260.37902265,1600247147.557,0,963,1.5154963684E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749284287E+00,1.9775426989E+00,4.0140894758E+02,4.0205447316E+02,1.0086684861E-01
2020-09-16,09:05:47.578,259.37902289,6225.096549,260.37902289,1600247147.578,0,963,1.5154963684E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749284287E+00,1.9775418859E+00,4.0140894758E+02,4.0205427223E+02,1.0080409875E-01
2020-09-16,09:05:47.601,259.37902317,6225.096556,260.37902317,1600247147.602,0,963,1.5154963684E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749284287E+00,1.9775410728E+00,4.0139658714E+02,4.0204169100E+02,1.0080409875E-01
2020-09-16,09:05:47.632,259.37902353,6225.096565,260.37902353,1600247147.633,0,963,1.5154963684E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744425818E+00,1.9770545831E+00,4.0139658714E+02,4.0204169100E+02,1.0080409875E-01
2020-09-16,09:05:47.660,259.37902384,6225.096572,260.37902384,1600247147.660,0,963,1.5154963684E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744425818E+00,1.9770565827E+00,4.0139658714E+02,4.0204218528E+02,1.0095846506E-01
2020-09-16,09:05:47.680,259.37902409,6225.096578,260.37902409,1600247147.681,0,963,1.5154963684E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744425818E+00,1.9770585824E+00,4.0138784972E+02,4.0203392807E+02,1.0095846506E-01
2020-09-16,09:05:47.707,259.37902439,6225.096585,260.37902439,1600247147.707,0,963,1.5154963684E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742118627E+00,1.9768275576E+00,4.0138784972E+02,4.0203392807E+02,1.0095846506E-01
2020-09-16,09:05:47.730,259.37902465,6225.096592,260.37902465,1600247147.730,0,963,1.5154963684E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742118627E+00,1.9768257640E+00,4.0138784972E+02,4.0203348468E+02,1.0081999085E-01
2020-09-16,09:05:47.753,259.37902493,6225.096598,260.37902493,1600247147.754,0,963,1.5154963684E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742118627E+00,1.9768239705E+00,4.0130887167E+02,4.0195393630E+02,1.0081999085E-01
2020-09-16,09:05:47.780,259.37902524,6225.096606,260.37902524,1600247147.781,0,963,1.5154963684E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739167120E+00,1.9765284293E+00,4.0130887167E+02,4.0195393630E+02,1.0081999085E-01
2020-09-16,09:05:47.802,259.37902549,6225.096612,260.37902549,1600247147.802,0,963,1.5154963684E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739167120E+00,1.9765293065E+00,4.0130887167E+02,4.0195415315E+02,1.0088772778E-01
2020-09-16,09:05:47.822,259.37902573,6225.096617,260.37902573,1600247147.823,0,963,1.5154813080E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739167120E+00,1.9765301837E+00,4.0136629784E+02,4.0201188854E+02,1.0088772778E-01
2020-09-16,09:05:47.851,259.37902605,6225.096625,260.37902605,1600247147.851,0,963,1.5154748535E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744371592E+00,1.9770513200E+00,4.0136629784E+02,4.0201188854E+02,1.0088772778E-01
2020-09-16,09:05:47.872,259.37902631,6225.096631,260.37902631,1600247147.873,0,963,1.5154748535E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744371592E+00,1.9770520172E+00,4.0136629784E+02,4.0201206087E+02,1.0094155192E-01
2020-09-16,09:05:47.894,259.37902655,6225.096637,260.37902655,1600247147.894,0,963,1.5154748535E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744371592E+00,1.9770527145E+00,4.0145443754E+02,4.0210051475E+02,1.0094155192E-01
2020-09-16,09:05:47.920,259.37902685,6225.096644,260.37902685,1600247147.920,0,963,1.5154748535E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742474223E+00,1.9768627262E+00,4.0145443754E+02,4.0210051475E+02,1.0094155192E-01
2020-09-16,09:05:47.940,259.37902709,6225.096650,260.37902709,1600247147.941,0,963,1.5154748535E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742474223E+00,1.9768612065E+00,4.0145443754E+02,4.0210013902E+02,1.0082422598E-01
2020-09-16,09:05:47.961,259.37902734,6225.096656,260.37902734,1600247147.962,0,963,1.5154748535E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742474223E+00,1.9768596869E+00,4.0146390235E+02,4.0210924331E+02,1.0082422598E-01
2020-09-16,09:05:47.989,259.37902765,6225.096664,260.37902765,1600247147.989,0,963,1.5154748535E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748522884E+00,1.9774653533E+00,4.0146390235E+02,4.0210924331E+02,1.0082422598E-01
2020-09-16,09:05:48.019,259.37902801,6225.096672,260.37902801,1600247148.020,0,963,1.5154748535E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748522884E+00,1.9774661259E+00,4.0146390235E+02,4.0210943427E+02,1.0088385441E-01
2020-09-16,09:05:48.052,259.37902838,6225.096681,260.37902838,1600247148.052,0,963,1.5154748535E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748522884E+00,1.9774668984E+00,4.0141201905E+02,4.0205765848E+02,1.0088385441E-01
2020-09-16,09:05:48.081,259.37902872,6225.096689,260.37902872,1600247148.081,0,963,1.5154748535E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745903148E+00,1.9772045780E+00,4.0141201905E+02,4.0205765848E+02,1.0088385441E-01
2020-09-16,09:05:48.101,259.37902896,6225.096695,260.37902896,1600247148.102,0,963,1.5154748535E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745903148E+00,1.9772031316E+00,4.0141201905E+02,4.0205730095E+02,1.0077219983E-01
2020-09-16,09:05:48.122,259.37902920,6225.096701,260.37902920,1600247148.123,0,963,1.5154748535E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745903148E+00,1.9772016851E+00,4.0142312257E+02,4.0206806477E+02,1.0077219983E-01
2020-09-16,09:05:48.150,259.37902951,6225.096708,260.37902951,1600247148.150,0,963,1.5154748535E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751083669E+00,1.9777204223E+00,4.0142312257E+02,4.0206806477E+02,1.0077219983E-01
2020-09-16,09:05:48.173,259.37902978,6225.096715,260.37902978,1600247148.173,0,963,1.5154748535E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751083669E+00,1.9777201086E+00,4.0142312257E+02,4.0206798726E+02,1.0074799260E-01
2020-09-16,09:05:48.194,259.37903002,6225.096721,260.37903002,1600247148.194,0,963,1.5154748535E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751083669E+00,1.9777197949E+00,4.0141921358E+02,4.0206399447E+02,1.0074799260E-01
2020-09-16,09:05:48.223,259.37903036,6225.096729,260.37903036,1600247148.223,0,963,1.5154748535E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750822918E+00,1.9776936854E+00,4.0141921358E+02,4.0206399447E+02,1.0074799260E-01
2020-09-16,09:05:48.243,259.37903060,6225.096734,260.37903060,1600247148.244,0,963,1.5154748535E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750822918E+00,1.9776969069E+00,4.0141921358E+02,4.0206479059E+02,1.0099660997E-01
2020-09-16,09:05:48.266,259.37903086,6225.096741,260.37903086,1600247148.266,0,963,1.5154748535E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750822918E+00,1.9777001285E+00,4.0141636099E+02,4.0206272953E+02,1.0099660997E-01
2020-09-16,09:05:48.293,259.37903118,6225.096748,260.37903118,1600247148.294,0,963,1.5154748535E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745636257E+00,1.9771807750E+00,4.0141636099E+02,4.0206272953E+02,1.0099660997E-01
2020-09-16,09:05:48.315,259.37903142,6225.096754,260.37903142,1600247148.315,0,963,1.5154748535E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745636257E+00,1.9771787368E+00,4.0141636099E+02,4.0206222572E+02,1.0083927768E-01
2020-09-16,09:05:48.342,259.37903175,6225.096762,260.37903175,1600247148.343,0,963,1.5154748535E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745636257E+00,1.9771766986E+00,4.0147227540E+02,4.0211772622E+02,1.0083927768E-01
2020-09-16,09:05:48.378,259.37903215,6225.096772,260.37903215,1600247148.378,0,963,1.5156697083E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752676333E+00,1.9778816379E+00,4.0147227540E+02,4.0211772622E+02,1.0083927768E-01
2020-09-16,09:05:48.398,259.37903240,6225.096777,260.37903240,1600247148.399,0,963,1.5156697083E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752676333E+00,1.9778813380E+00,4.0147227540E+02,4.0211765211E+02,1.0081613434E-01
2020-09-16,09:05:48.420,259.37903264,6225.096783,260.37903264,1600247148.420,0,963,1.5156697083E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752676333E+00,1.9778810381E+00,4.0141525658E+02,4.0206046752E+02,1.0081613434E-01
2020-09-16,09:05:48.448,259.37903297,6225.096791,260.37903297,1600247148.449,0,963,1.5156697083E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750339647E+00,1.9776470603E+00,4.0141525658E+02,4.0206046752E+02,1.0081613434E-01
2020-09-16,09:05:48.470,259.37903322,6225.096797,260.37903322,1600247148.470,0,963,1.5156697083E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750339647E+00,1.9776462004E+00,4.0141525658E+02,4.0206025501E+02,1.0074977003E-01
2020-09-16,09:05:48.492,259.37903347,6225.096803,260.37903347,1600247148.492,0,963,1.5156697083E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750339647E+00,1.9776453404E+00,4.0142455665E+02,4.0206935751E+02,1.0074977003E-01
2020-09-16,09:05:48.517,259.37903377,6225.096811,260.37903377,1600247148.518,0,963,1.5156697083E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749465633E+00,1.9775578235E+00,4.0142455665E+02,4.0206935751E+02,1.0074977003E-01
2020-09-16,09:05:48.539,259.37903402,6225.096816,260.37903402,1600247148.539,0,963,1.5156697083E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749465633E+00,1.9775586186E+00,4.0142455665E+02,4.0206955401E+02,1.0081113492E-01
2020-09-16,09:05:48.561,259.37903427,6225.096823,260.37903427,1600247148.561,0,963,1.5156697083E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749465633E+00,1.9775594137E+00,4.0152888608E+02,4.0217424763E+02,1.0081113492E-01
2020-09-16,09:05:48.588,259.37903459,6225.096830,260.37903459,1600247148.589,0,963,1.5156697083E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753071606E+00,1.9779204881E+00,4.0152888608E+02,4.0217424763E+02,1.0081113492E-01
2020-09-16,09:05:48.609,259.37903484,6225.096836,260.37903484,1600247148.610,0,963,1.5156697083E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753071606E+00,1.9779192491E+00,4.0152888608E+02,4.0217394139E+02,1.0071552867E-01
2020-09-16,09:05:48.631,259.37903508,6225.096842,260.37903508,1600247148.631,0,963,1.5156697083E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753071606E+00,1.9779180101E+00,4.0149862449E+02,4.0214332498E+02,1.0071552867E-01
2020-09-16,09:05:48.658,259.37903541,6225.096850,260.37903541,1600247148.659,0,963,1.5156697083E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751642457E+00,1.9777749062E+00,4.0149862449E+02,4.0214332498E+02,1.0071552867E-01
2020-09-16,09:05:48.680,259.37903566,6225.096856,260.37903566,1600247148.681,0,963,1.5156697083E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751642457E+00,1.9777752166E+00,4.0149862449E+02,4.0214340168E+02,1.0073947578E-01
2020-09-16,09:05:48.701,259.37903590,6225.096862,260.37903590,1600247148.702,0,963,1.5156697083E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751642457E+00,1.9777755269E+00,4.0141941875E+02,4.0206414543E+02,1.0073947578E-01
2020-09-16,09:05:48.733,259.37903626,6225.096870,260.37903626,1600247148.733,0,963,1.5156697083E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747423757E+00,1.9773530992E+00,4.0141941875E+02,4.0206414543E+02,1.0073947578E-01
2020-09-16,09:05:48.759,259.37903657,6225.096878,260.37903657,1600247148.760,0,963,1.5156697083E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747423757E+00,1.9773540012E+00,4.0141941875E+02,4.0206436836E+02,1.0080909261E-01
2020-09-16,09:05:48.780,259.37903682,6225.096884,260.37903682,1600247148.781,0,963,1.5156697083E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747423757E+00,1.9773549031E+00,4.0146367737E+02,4.0210892103E+02,1.0080909261E-01
2020-09-16,09:05:48.806,259.37903712,6225.096891,260.37903712,1600247148.807,0,963,1.5156697083E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746751847E+00,1.9772876232E+00,4.0146367737E+02,4.0210892103E+02,1.0080909261E-01
2020-09-16,09:05:48.828,259.37903736,6225.096897,260.37903736,1600247148.828,0,963,1.5156697083E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746751847E+00,1.9772864219E+00,4.0146367737E+02,4.0210862407E+02,1.0071636733E-01
2020-09-16,09:05:48.854,259.37903766,6225.096904,260.37903766,1600247148.854,0,963,1.5156697083E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746751847E+00,1.9772852206E+00,4.0144585121E+02,4.0209047233E+02,1.0071636733E-01
2020-09-16,09:05:48.882,259.37903800,6225.096912,260.37903800,1600247148.883,0,963,1.5156697083E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745442538E+00,1.9771541167E+00,4.0144585121E+02,4.0209047233E+02,1.0071636733E-01
2020-09-16,09:05:48.904,259.37903824,6225.096918,260.37903824,1600247148.904,0,963,1.5156697083E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745442538E+00,1.9771556811E+00,4.0144585121E+02,4.0209085907E+02,1.0083713286E-01
2020-09-16,09:05:48.926,259.37903850,6225.096924,260.37903850,1600247148.926,0,963,1.5149690552E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745442538E+00,1.9771572456E+00,4.0146466238E+02,4.0211008723E+02,1.0083713286E-01
2020-09-16,09:05:48.951,259.37903880,6225.096931,260.37903880,1600247148.952,0,963,1.5148912048E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749221913E+00,1.9775356832E+00,4.0146466238E+02,4.0211008723E+02,1.0083713286E-01
2020-09-16,09:05:48.973,259.37903904,6225.096937,260.37903904,1600247148.973,0,963,1.5148912048E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749221913E+00,1.9775366594E+00,4.0146466238E+02,4.0211032851E+02,1.0091247527E-01
2020-09-16,09:05:48.993,259.37903928,6225.096943,260.37903928,1600247148.994,0,963,1.5148912048E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749221913E+00,1.9775376356E+00,4.0127893107E+02,4.0192453967E+02,1.0091247527E-01
2020-09-16,09:05:49.019,259.37903958,6225.096950,260.37903958,1600247149.020,0,963,1.5148912048E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747698138E+00,1.9773850562E+00,4.0127893107E+02,4.0192453967E+02,1.0091247527E-01
2020-09-16,09:05:49.040,259.37903983,6225.096956,260.37903983,1600247149.041,0,963,1.5148912048E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747698138E+00,1.9773805119E+00,4.0127893107E+02,4.0192341688E+02,1.0056172283E-01
2020-09-16,09:05:49.062,259.37904007,6225.096962,260.37904007,1600247149.062,0,963,1.5148912048E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747698138E+00,1.9773759676E+00,4.0139123878E+02,4.0203478188E+02,1.0056172283E-01
2020-09-16,09:05:49.091,259.37904041,6225.096970,260.37904041,1600247149.091,0,963,1.5148912048E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745100805E+00,1.9771158916E+00,4.0139123878E+02,4.0203478188E+02,1.0056172283E-01
2020-09-16,09:05:49.122,259.37904078,6225.096979,260.37904078,1600247149.123,0,963,1.5148912048E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745100805E+00,1.9771207348E+00,4.0139123878E+02,4.0203597900E+02,1.0093559646E-01
2020-09-16,09:05:49.154,259.37904113,6225.096987,260.37904113,1600247149.154,0,963,1.5148912048E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745100805E+00,1.9771255781E+00,4.0142572851E+02,4.0207172137E+02,1.0093559646E-01
2020-09-16,09:05:49.181,259.37904146,6225.096995,260.37904146,1600247149.182,0,963,1.5148912048E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751697662E+00,1.9777861376E+00,4.0142572851E+02,4.0207172137E+02,1.0093559646E-01
2020-09-16,09:05:49.203,259.37904171,6225.097001,260.37904171,1600247149.204,0,963,1.5148912048E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751697662E+00,1.9777842530E+00,4.0142572851E+02,4.0207125565E+02,1.0079016124E-01
2020-09-16,09:05:49.224,259.37904196,6225.097007,260.37904196,1600247149.225,0,963,1.5148912048E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751697662E+00,1.9777823684E+00,4.0138744310E+02,4.0203244300E+02,1.0079016124E-01
2020-09-16,09:05:49.253,259.37904229,6225.097015,260.37904229,1600247149.254,0,963,1.5148912048E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745903755E+00,1.9772022112E+00,4.0138744310E+02,4.0203244300E+02,1.0079016124E-01
2020-09-16,09:05:49.276,259.37904255,6225.097021,260.37904255,1600247149.276,0,963,1.5148912048E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745903755E+00,1.9772027909E+00,4.0138744310E+02,4.0203258628E+02,1.0083490908E-01
2020-09-16,09:05:49.296,259.37904279,6225.097027,260.37904279,1600247149.297,0,963,1.5148912048E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745903755E+00,1.9772033706E+00,4.0145408864E+02,4.0209948225E+02,1.0083490908E-01
2020-09-16,09:05:49.325,259.37904311,6225.097035,260.37904311,1600247149.325,0,963,1.5148912048E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740197222E+00,1.9766319622E+00,4.0145408864E+02,4.0209948225E+02,1.0083490908E-01
2020-09-16,09:05:49.346,259.37904337,6225.097041,260.37904337,1600247149.347,0,963,1.5148912048E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740197222E+00,1.9766327312E+00,4.0145408864E+02,4.0209967240E+02,1.0089428599E-01
2020-09-16,09:05:49.368,259.37904361,6225.097047,260.37904361,1600247149.368,0,963,1.5148912048E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740197222E+00,1.9766335002E+00,4.0142085436E+02,4.0206657481E+02,1.0089428599E-01
2020-09-16,09:05:49.394,259.37904392,6225.097054,260.37904392,1600247149.395,0,963,1.5148912048E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742713992E+00,1.9768855105E+00,4.0142085436E+02,4.0206657481E+02,1.0089428599E-01
2020-09-16,09:05:49.414,259.37904416,6225.097060,260.37904416,1600247149.415,0,963,1.5148912048E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742713992E+00,1.9768860122E+00,4.0142085436E+02,4.0206669885E+02,1.0093301898E-01
2020-09-16,09:05:49.440,259.37904446,6225.097067,260.37904446,1600247149.441,0,963,1.5148912048E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742713992E+00,1.9768865139E+00,4.0142430338E+02,4.0207027744E+02,1.0093301898E-01
2020-09-16,09:05:49.477,259.37904488,6225.097077,260.37904488,1600247149.478,0,963,1.5148912048E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753022838E+00,1.9779187640E+00,4.0142430338E+02,4.0207027744E+02,1.0093301898E-01
2020-09-16,09:05:49.499,259.37904513,6225.097083,260.37904513,1600247149.499,0,963,1.5148912048E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753022838E+00,1.9779158127E+00,4.0142430338E+02,4.0206954820E+02,1.0070529130E-01
2020-09-16,09:05:49.519,259.37904537,6225.097089,260.37904537,1600247149.520,0,963,1.5150139313E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753022838E+00,1.9779128615E+00,4.0148011731E+02,4.0212472251E+02,1.0070529130E-01
2020-09-16,09:05:49.549,259.37904572,6225.097097,260.37904572,1600247149.550,0,963,1.5150665283E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746053310E+00,1.9772149876E+00,4.0148011731E+02,4.0212472251E+02,1.0070529130E-01
2020-09-16,09:05:49.572,259.37904598,6225.097104,260.37904598,1600247149.573,0,963,1.5150665283E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746053310E+00,1.9772179101E+00,4.0148011731E+02,4.0212544501E+02,1.0093088326E-01
2020-09-16,09:05:49.594,259.37904623,6225.097109,260.37904623,1600247149.594,0,963,1.5150665283E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746053310E+00,1.9772208326E+00,4.0142378757E+02,4.0206974713E+02,1.0093088326E-01
2020-09-16,09:05:49.619,259.37904653,6225.097117,260.37904653,1600247149.620,0,963,1.5150665283E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746593081E+00,1.9772748812E+00,4.0142378757E+02,4.0206974713E+02,1.0093088326E-01
2020-09-16,09:05:49.641,259.37904677,6225.097123,260.37904677,1600247149.641,0,963,1.5150665283E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746593081E+00,1.9772743929E+00,4.0142378757E+02,4.0206962643E+02,1.0089319258E-01
2020-09-16,09:05:49.661,259.37904701,6225.097128,260.37904701,1600247149.662,0,963,1.5150665283E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746593081E+00,1.9772739046E+00,4.0141975995E+02,4.0206547164E+02,1.0089319258E-01
2020-09-16,09:05:49.690,259.37904734,6225.097136,260.37904734,1600247149.690,0,963,1.5150665283E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746835734E+00,1.9772982020E+00,4.0141975995E+02,4.0206547164E+02,1.0089319258E-01
2020-09-16,09:05:49.711,259.37904759,6225.097142,260.37904759,1600247149.712,0,963,1.5150665283E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746835734E+00,1.9772967365E+00,4.0141975995E+02,4.0206510940E+02,1.0078006957E-01
2020-09-16,09:05:49.733,259.37904785,6225.097148,260.37904785,1600247149.734,0,963,1.5150665283E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746835734E+00,1.9772952709E+00,4.0145063338E+02,4.0209567019E+02,1.0078006957E-01
2020-09-16,09:05:49.762,259.37904817,6225.097156,260.37904817,1600247149.762,0,963,1.5150665283E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743198787E+00,1.9769310953E+00,4.0145063338E+02,4.0209567019E+02,1.0078006957E-01
2020-09-16,09:05:49.783,259.37904843,6225.097162,260.37904843,1600247149.784,0,963,1.5150665283E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743198787E+00,1.9769303324E+00,4.0145063338E+02,4.0209548158E+02,1.0072117429E-01
2020-09-16,09:05:49.805,259.37904867,6225.097168,260.37904867,1600247149.805,0,963,1.5150665283E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743198787E+00,1.9769295695E+00,4.0151568124E+02,4.0216044529E+02,1.0072117429E-01
2020-09-16,09:05:49.835,259.37904903,6225.097177,260.37904903,1600247149.836,0,963,1.5150665283E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749458562E+00,1.9775563744E+00,4.0151568124E+02,4.0216044529E+02,1.0072117429E-01
2020-09-16,09:05:49.862,259.37904934,6225.097184,260.37904934,1600247149.863,0,963,1.5150665283E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749458562E+00,1.9775582649E+00,4.0151568124E+02,4.0216091262E+02,1.0086708005E-01
2020-09-16,09:05:49.884,259.37904958,6225.097190,260.37904958,1600247149.884,0,963,1.5150665283E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749458562E+00,1.9775601555E+00,4.0135649306E+02,4.0200193577E+02,1.0086708005E-01
2020-09-16,09:05:49.914,259.37904994,6225.097199,260.37904994,1600247149.915,0,963,1.5150665283E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757550302E+00,1.9783704006E+00,4.0135649306E+02,4.0200193577E+02,1.0086708005E-01
2020-09-16,09:05:49.936,259.37905019,6225.097204,260.37905019,1600247149.936,0,963,1.5150665283E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757550302E+00,1.9783693059E+00,4.0135649306E+02,4.0200166538E+02,1.0078263025E-01
2020-09-16,09:05:49.957,259.37905043,6225.097210,260.37905043,1600247149.957,0,963,1.5150665283E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9757550302E+00,1.9783682112E+00,4.0135785046E+02,4.0200275459E+02,1.0078263025E-01
2020-09-16,09:05:49.983,259.37905073,6225.097218,260.37905073,1600247149.983,0,963,1.5150665283E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746144676E+00,1.9772261401E+00,4.0135785046E+02,4.0200275459E+02,1.0078263025E-01
2020-09-16,09:05:50.005,259.37905098,6225.097224,260.37905098,1600247150.005,0,963,1.5150665283E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746144676E+00,1.9772262254E+00,4.0135785046E+02,4.0200277567E+02,1.0078921615E-01
2020-09-16,09:05:50.025,259.37905122,6225.097229,260.37905122,1600247150.025,0,963,1.5150665283E+02,6.0001121521E+01,2.3312500000E+01,6.0223258972E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746144676E+00,1.9772263107E+00,4.0149615715E+02,4.0214132570E+02,1.0078921615E-01
2020-09-16,09:05:50.053,259.37905155,6225.097237,260.37905155,1600247150.054,0,963,1.5150668793E+02,6.0001020813E+01,2.3312500000E+01,6.0223262024E+01,6.0001103210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745728623E+00,1.9771846504E+00,4.0149615715E+02,4.0214132570E+02,1.0078921615E-01
2020-09-16,09:05:50.075,259.37905181,6225.097243,260.37905181,1600247150.076,0,963,1.5150700378E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745728623E+00,1.9771852563E+00,4.0149615715E+02,4.0214147550E+02,1.0083598771E-01
2020-09-16,09:05:50.098,259.37905206,6225.097249,260.37905206,1600247150.098,0,963,1.5150700378E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745728623E+00,1.9771858622E+00,4.0140491039E+02,4.0205023185E+02,1.0083598771E-01
2020-09-16,09:05:50.125,259.37905237,6225.097257,260.37905237,1600247150.125,0,963,1.5150700378E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756098194E+00,1.9782241916E+00,4.0140491039E+02,4.0205023185E+02,1.0083598771E-01
2020-09-16,09:05:50.147,259.37905263,6225.097263,260.37905263,1600247150.147,0,963,1.5150700378E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756098194E+00,1.9782235379E+00,4.0140491039E+02,4.0205007037E+02,1.0078555839E-01
2020-09-16,09:05:50.167,259.37905287,6225.097269,260.37905287,1600247150.168,0,963,1.5150700378E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756098194E+00,1.9782228843E+00,4.0137057210E+02,4.0201551542E+02,1.0078555839E-01
2020-09-16,09:05:50.196,259.37905319,6225.097277,260.37905319,1600247150.196,0,963,1.5150700378E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754222192E+00,1.9780350359E+00,4.0137057210E+02,4.0201551542E+02,1.0078555839E-01
2020-09-16,09:05:50.227,259.37905356,6225.097286,260.37905356,1600247150.228,0,963,1.5150700378E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754222192E+00,1.9780351041E+00,4.0137057210E+02,4.0201553226E+02,1.0079081690E-01
2020-09-16,09:05:50.259,259.37905394,6225.097294,260.37905394,1600247150.260,0,963,1.5150700378E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754222192E+00,1.9780351723E+00,4.0144500175E+02,4.0209009835E+02,1.0079081690E-01
2020-09-16,09:05:50.289,259.37905427,6225.097303,260.37905427,1600247150.289,0,963,1.5150700378E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740329515E+00,1.9766440670E+00,4.0144500175E+02,4.0209009835E+02,1.0079081690E-01
2020-09-16,09:05:50.309,259.37905451,6225.097308,260.37905451,1600247150.310,0,963,1.5150700378E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740329515E+00,1.9766432519E+00,4.0144500175E+02,4.0208989681E+02,1.0072788311E-01
2020-09-16,09:05:50.331,259.37905476,6225.097314,260.37905476,1600247150.331,0,963,1.5150700378E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740329515E+00,1.9766424368E+00,4.0144073143E+02,4.0208541809E+02,1.0072788311E-01
2020-09-16,09:05:50.359,259.37905509,6225.097322,260.37905509,1600247150.360,0,963,1.5150700378E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745242415E+00,1.9771343763E+00,4.0144073143E+02,4.0208541809E+02,1.0072788311E-01
2020-09-16,09:05:50.381,259.37905534,6225.097328,260.37905534,1600247150.381,0,963,1.5150700378E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745242415E+00,1.9771366328E+00,4.0144073143E+02,4.0208597592E+02,1.0090207581E-01
2020-09-16,09:05:50.403,259.37905559,6225.097334,260.37905559,1600247150.403,0,963,1.5150700378E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745242415E+00,1.9771388894E+00,4.0139213568E+02,4.0203785982E+02,1.0090207581E-01
2020-09-16,09:05:50.428,259.37905589,6225.097341,260.37905589,1600247150.429,0,963,1.5150700378E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744138772E+00,1.9770283789E+00,4.0139213568E+02,4.0203785982E+02,1.0090207581E-01
2020-09-16,09:05:50.451,259.37905616,6225.097348,260.37905616,1600247150.452,0,963,1.5150700378E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744138772E+00,1.9770251555E+00,4.0139213568E+02,4.0203706305E+02,1.0065323918E-01
2020-09-16,09:05:50.473,259.37905640,6225.097354,260.37905640,1600247150.473,0,963,1.5150700378E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744138772E+00,1.9770219322E+00,4.0158830601E+02,4.0223275142E+02,1.0065323918E-01
2020-09-16,09:05:50.502,259.37905674,6225.097362,260.37905674,1600247150.502,0,963,1.5150700378E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749188998E+00,1.9775276219E+00,4.0158830601E+02,4.0223275142E+02,1.0065323918E-01
2020-09-16,09:05:50.523,259.37905698,6225.097368,260.37905698,1600247150.523,0,963,1.5150700378E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749188998E+00,1.9775309231E+00,4.0158830601E+02,4.0223356760E+02,1.0090801678E-01
2020-09-16,09:05:50.549,259.37905728,6225.097375,260.37905728,1600247150.549,0,963,1.5150700378E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749188998E+00,1.9775342242E+00,4.0145854672E+02,4.0210441574E+02,1.0090801678E-01
2020-09-16,09:05:50.582,259.37905767,6225.097384,260.37905767,1600247150.583,0,963,1.5150700378E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754472520E+00,1.9780632760E+00,4.0145854672E+02,4.0210441574E+02,1.0090801678E-01
2020-09-16,09:05:50.605,259.37905793,6225.097390,260.37905793,1600247150.605,0,963,1.5151249695E+02,6.0000114441E+01,2.3354166667E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754472520E+00,1.9780627540E+00,4.0145854672E+02,4.0210428674E+02,1.0086773409E-01
2020-09-16,09:05:50.627,259.37905818,6225.097396,260.37905818,1600247150.627,0,963,1.5151524353E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754472520E+00,1.9780622319E+00,4.0147958945E+02,4.0212523431E+02,1.0086773409E-01
2020-09-16,09:05:50.657,259.37905853,6225.097405,260.37905853,1600247150.657,0,963,1.5151524353E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739733407E+00,1.9765863695E+00,4.0147958945E+02,4.0212523431E+02,1.0086773409E-01
2020-09-16,09:05:50.677,259.37905877,6225.097411,260.37905877,1600247150.678,0,963,1.5151524353E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739733407E+00,1.9765870157E+00,4.0147958945E+02,4.0212539412E+02,1.0091763374E-01
2020-09-16,09:05:50.698,259.37905902,6225.097416,260.37905902,1600247150.699,0,963,1.5151524353E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739733407E+00,1.9765876620E+00,4.0146462216E+02,4.0211056256E+02,1.0091763374E-01
2020-09-16,09:05:50.727,259.37905935,6225.097424,260.37905935,1600247150.728,0,963,1.5151524353E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741625414E+00,1.9767771132E+00,4.0146462216E+02,4.0211056256E+02,1.0091763374E-01
2020-09-16,09:05:50.749,259.37905959,6225.097430,260.37905959,1600247150.749,0,963,1.5151524353E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741625414E+00,1.9767747259E+00,4.0146462216E+02,4.0210997225E+02,1.0073330868E-01
2020-09-16,09:05:50.769,259.37905984,6225.097436,260.37905984,1600247150.770,0,963,1.5151524353E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741625414E+00,1.9767723385E+00,4.0139959395E+02,4.0204424929E+02,1.0073330868E-01
2020-09-16,09:05:50.799,259.37906017,6225.097444,260.37906017,1600247150.799,0,963,1.5151524353E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740408319E+00,1.9766504681E+00,4.0139959395E+02,4.0204424929E+02,1.0073330868E-01
2020-09-16,09:05:50.819,259.37906042,6225.097450,260.37906042,1600247150.820,0,963,1.5151524353E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740408319E+00,1.9766510146E+00,4.0139959395E+02,4.0204438440E+02,1.0077550367E-01
2020-09-16,09:05:50.841,259.37906066,6225.097456,260.37906066,1600247150.841,0,963,1.5151524353E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740408319E+00,1.9766515611E+00,4.0142741190E+02,4.0207238215E+02,1.0077550367E-01
2020-09-16,09:05:50.869,259.37906100,6225.097464,260.37906100,1600247150.870,0,963,1.5151524353E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737212497E+00,1.9763315562E+00,4.0142741190E+02,4.0207238215E+02,1.0077550367E-01
2020-09-16,09:05:50.891,259.37906125,6225.097470,260.37906125,1600247150.892,0,963,1.5151524353E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737212497E+00,1.9763288699E+00,4.0142741190E+02,4.0207171784E+02,1.0056805293E-01
2020-09-16,09:05:50.913,259.37906149,6225.097476,260.37906149,1600247150.913,0,963,1.5151524353E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737212497E+00,1.9763261836E+00,4.0147990537E+02,4.0212363117E+02,1.0056805293E-01
2020-09-16,09:05:50.947,259.37906189,6225.097485,260.37906189,1600247150.947,0,963,1.5151524353E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747393115E+00,1.9773455891E+00,4.0147990537E+02,4.0212363117E+02,1.0056805293E-01
2020-09-16,09:05:50.973,259.37906219,6225.097493,260.37906219,1600247150.973,0,963,1.5151524353E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747393115E+00,1.9773503792E+00,4.0147990537E+02,4.0212481531E+02,1.0093778946E-01
2020-09-16,09:05:50.993,259.37906243,6225.097498,260.37906243,1600247150.994,0,963,1.5151524353E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747393115E+00,1.9773551695E+00,4.0142743946E+02,4.0207344912E+02,1.0093778946E-01
2020-09-16,09:05:51.019,259.37906273,6225.097506,260.37906273,1600247151.020,0,963,1.5151524353E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748975992E+00,1.9775136669E+00,4.0142743946E+02,4.0207344912E+02,1.0093778946E-01
2020-09-16,09:05:51.042,259.37906299,6225.097512,260.37906299,1600247151.042,0,963,1.5151524353E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748975992E+00,1.9775110768E+00,4.0142743946E+02,4.0207280897E+02,1.0073788547E-01
2020-09-16,09:05:51.062,259.37906322,6225.097517,260.37906322,1600247151.062,0,963,1.5151524353E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748975992E+00,1.9775084867E+00,4.0132766775E+02,4.0197223688E+02,1.0073788547E-01
2020-09-16,09:05:51.092,259.37906356,6225.097526,260.37906356,1600247151.092,0,963,1.5151524353E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748922593E+00,1.9775031397E+00,4.0132766775E+02,4.0197223688E+02,1.0073788547E-01
2020-09-16,09:05:51.111,259.37906380,6225.097531,260.37906380,1600247151.112,0,963,1.5151524353E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748922593E+00,1.9775023685E+00,4.0132766775E+02,4.0197204633E+02,1.0067836589E-01
2020-09-16,09:05:51.132,259.37906404,6225.097537,260.37906404,1600247151.133,0,963,1.5148429871E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748922593E+00,1.9775015973E+00,4.0141131911E+02,4.0205564142E+02,1.0067836589E-01
2020-09-16,09:05:51.161,259.37906437,6225.097545,260.37906437,1600247151.162,0,963,1.5141209412E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735480397E+00,1.9761556017E+00,4.0141131911E+02,4.0205564142E+02,1.0067836589E-01
2020-09-16,09:05:51.184,259.37906463,6225.097551,260.37906463,1600247151.184,0,963,1.5141209412E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735480397E+00,1.9761571100E+00,4.0141131911E+02,4.0205601443E+02,1.0079485503E-01
2020-09-16,09:05:51.203,259.37906486,6225.097557,260.37906486,1600247151.204,0,963,1.5141209412E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735480397E+00,1.9761586183E+00,4.0140623881E+02,4.0205129898E+02,1.0079485503E-01
2020-09-16,09:05:51.233,259.37906520,6225.097565,260.37906520,1600247151.233,0,963,1.5141209412E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739040827E+00,1.9765151323E+00,4.0140623881E+02,4.0205129898E+02,1.0079485503E-01
2020-09-16,09:05:51.255,259.37906545,6225.097571,260.37906545,1600247151.255,0,963,1.5141209412E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739040827E+00,1.9765151158E+00,4.0140623881E+02,4.0205129492E+02,1.0079358637E-01
2020-09-16,09:05:51.276,259.37906569,6225.097577,260.37906569,1600247151.276,0,963,1.5141209412E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739040827E+00,1.9765150994E+00,4.0144105835E+02,4.0208616634E+02,1.0079358637E-01
2020-09-16,09:05:51.305,259.37906603,6225.097585,260.37906603,1600247151.305,0,963,1.5141209412E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734010020E+00,1.9760113532E+00,4.0144105835E+02,4.0208616634E+02,1.0079358637E-01
2020-09-16,09:05:51.335,259.37906639,6225.097593,260.37906639,1600247151.336,0,963,1.5141209412E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734010020E+00,1.9760105255E+00,4.0144105835E+02,4.0208596160E+02,1.0072965273E-01
2020-09-16,09:05:51.368,259.37906676,6225.097602,260.37906676,1600247151.368,0,963,1.5141209412E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734010020E+00,1.9760096978E+00,4.0140263904E+02,4.0204727586E+02,1.0072965273E-01
2020-09-16,09:05:51.397,259.37906709,6225.097610,260.37906709,1600247151.397,0,963,1.5141209412E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746091099E+00,1.9772194027E+00,4.0140263904E+02,4.0204727586E+02,1.0072965273E-01
2020-09-16,09:05:51.417,259.37906734,6225.097616,260.37906734,1600247151.418,0,963,1.5141209412E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746091099E+00,1.9772218199E+00,4.0140263904E+02,4.0204787332E+02,1.0091624194E-01
2020-09-16,09:05:51.438,259.37906758,6225.097622,260.37906758,1600247151.439,0,963,1.5141209412E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746091099E+00,1.9772242372E+00,4.0146193107E+02,4.0210785823E+02,1.0091624194E-01
2020-09-16,09:05:51.464,259.37906788,6225.097629,260.37906788,1600247151.465,0,963,1.5141209412E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752355775E+00,1.9778515345E+00,4.0146193107E+02,4.0210785823E+02,1.0091624194E-01
2020-09-16,09:05:51.486,259.37906813,6225.097635,260.37906813,1600247151.486,0,963,1.5141209412E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752355775E+00,1.9778520744E+00,4.0146193107E+02,4.0210799166E+02,1.0095790503E-01
2020-09-16,09:05:51.506,259.37906837,6225.097641,260.37906837,1600247151.507,0,963,1.5141209412E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752355775E+00,1.9778526143E+00,4.0141208889E+02,4.0205820267E+02,1.0095790503E-01
2020-09-16,09:05:51.536,259.37906870,6225.097649,260.37906870,1600247151.536,0,963,1.5141209412E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752761409E+00,1.9778932314E+00,4.0141208889E+02,4.0205820267E+02,1.0095790503E-01
2020-09-16,09:05:51.556,259.37906895,6225.097655,260.37906895,1600247151.557,0,963,1.5141209412E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752761409E+00,1.9778920665E+00,4.0141208889E+02,4.0205791482E+02,1.0086801302E-01
2020-09-16,09:05:51.578,259.37906919,6225.097661,260.37906919,1600247151.578,0,963,1.5141209412E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752761409E+00,1.9778909016E+00,4.0140112914E+02,4.0204664960E+02,1.0086801302E-01
2020-09-16,09:05:51.607,259.37906953,6225.097669,260.37906953,1600247151.607,0,963,1.5142283173E+02,6.0000114441E+01,2.3368750000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739946211E+00,1.9766076853E+00,4.0140112914E+02,4.0204664960E+02,1.0086801302E-01
2020-09-16,09:05:51.628,259.37906977,6225.097674,260.37906977,1600247151.628,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739946211E+00,1.9766060710E+00,4.0140112914E+02,4.0204625046E+02,1.0074336217E-01
2020-09-16,09:05:51.654,259.37907008,6225.097682,260.37907008,1600247151.655,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739946211E+00,1.9766044566E+00,4.0147130304E+02,4.0211613794E+02,1.0074336217E-01
2020-09-16,09:05:51.688,259.37907047,6225.097691,260.37907047,1600247151.689,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743180452E+00,1.9769283084E+00,4.0147130304E+02,4.0211613794E+02,1.0074336217E-01
2020-09-16,09:05:51.710,259.37907072,6225.097697,260.37907072,1600247151.710,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743180452E+00,1.9769309445E+00,4.0147130304E+02,4.0211678972E+02,1.0094687681E-01
2020-09-16,09:05:51.730,259.37907096,6225.097703,260.37907096,1600247151.731,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743180452E+00,1.9769335806E+00,4.0139778728E+02,4.0204380742E+02,1.0094687681E-01
2020-09-16,09:05:51.756,259.37907126,6225.097710,260.37907126,1600247151.757,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742314041E+00,1.9768468247E+00,4.0139778728E+02,4.0204380742E+02,1.0094687681E-01
2020-09-16,09:05:51.778,259.37907150,6225.097716,260.37907150,1600247151.778,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742314041E+00,1.9768442500E+00,4.0139778728E+02,4.0204317092E+02,1.0074809629E-01
2020-09-16,09:05:51.801,259.37907177,6225.097723,260.37907177,1600247151.801,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742314041E+00,1.9768416753E+00,4.0139782895E+02,4.0204257615E+02,1.0074809629E-01
2020-09-16,09:05:51.828,259.37907208,6225.097730,260.37907208,1600247151.828,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742192403E+00,1.9768294954E+00,4.0139782895E+02,4.0204257615E+02,1.0074809629E-01
2020-09-16,09:05:51.848,259.37907233,6225.097736,260.37907233,1600247151.849,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742192403E+00,1.9768297119E+00,4.0139782895E+02,4.0204262966E+02,1.0076480745E-01
2020-09-16,09:05:51.869,259.37907257,6225.097742,260.37907257,1600247151.870,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742192403E+00,1.9768299283E+00,4.0146383744E+02,4.0210879771E+02,1.0076480745E-01
2020-09-16,09:05:51.900,259.37907292,6225.097750,260.37907292,1600247151.900,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750624159E+00,1.9776742189E+00,4.0146383744E+02,4.0210879771E+02,1.0076480745E-01
2020-09-16,09:05:51.921,259.37907316,6225.097756,260.37907316,1600247151.921,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750624159E+00,1.9776757962E+00,4.0146383744E+02,4.0210918752E+02,1.0088652879E-01
2020-09-16,09:05:51.940,259.37907339,6225.097761,260.37907339,1600247151.941,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750624159E+00,1.9776773734E+00,4.0141646893E+02,4.0206213265E+02,1.0088652879E-01
2020-09-16,09:05:51.970,259.37907373,6225.097769,260.37907373,1600247151.970,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748626300E+00,1.9774773230E+00,4.0141646893E+02,4.0206213265E+02,1.0088652879E-01
2020-09-16,09:05:51.992,259.37907398,6225.097776,260.37907398,1600247151.992,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748626300E+00,1.9774757523E+00,4.0141646893E+02,4.0206174445E+02,1.0076530083E-01
2020-09-16,09:05:52.013,259.37907422,6225.097781,260.37907422,1600247152.013,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748626300E+00,1.9774741816E+00,4.0139497895E+02,4.0203983175E+02,1.0076530083E-01
2020-09-16,09:05:52.043,259.37907458,6225.097790,260.37907458,1600247152.044,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755490087E+00,1.9781614680E+00,4.0139497895E+02,4.0203983175E+02,1.0076530083E-01
2020-09-16,09:05:52.071,259.37907490,6225.097798,260.37907490,1600247152.071,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755490087E+00,1.9781602279E+00,4.0139497895E+02,4.0203952538E+02,1.0066961785E-01
2020-09-16,09:05:52.092,259.37907514,6225.097803,260.37907514,1600247152.092,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755490087E+00,1.9781589877E+00,4.0142699369E+02,4.0207128513E+02,1.0066961785E-01
2020-09-16,09:05:52.121,259.37907547,6225.097811,260.37907547,1600247152.121,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754268142E+00,1.9780366318E+00,4.0142699369E+02,4.0207128513E+02,1.0066961785E-01
2020-09-16,09:05:52.144,259.37907574,6225.097818,260.37907574,1600247152.144,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754268142E+00,1.9780385384E+00,4.0142699369E+02,4.0207175620E+02,1.0081672532E-01
2020-09-16,09:05:52.164,259.37907598,6225.097824,260.37907598,1600247152.165,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754268142E+00,1.9780404449E+00,4.0152145518E+02,4.0216684060E+02,1.0081672532E-01
2020-09-16,09:05:52.196,259.37907634,6225.097832,260.37907634,1600247152.196,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744495390E+00,1.9770618767E+00,4.0152145518E+02,4.0216684060E+02,1.0081672532E-01
2020-09-16,09:05:52.217,259.37907660,6225.097838,260.37907660,1600247152.218,0,963,1.5151947021E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744495390E+00,1.9770592012E+00,4.0152145518E+02,4.0216617905E+02,1.0061018385E-01
2020-09-16,09:05:52.239,259.37907684,6225.097844,260.37907684,1600247152.239,0,963,1.5156607971E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744495390E+00,1.9770565257E+00,4.0141594368E+02,4.0205983675E+02,1.0061018385E-01
2020-09-16,09:05:52.267,259.37907718,6225.097852,260.37907718,1600247152.268,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752395236E+00,1.9778475533E+00,4.0141594368E+02,4.0205983675E+02,1.0061018385E-01
2020-09-16,09:05:52.289,259.37907742,6225.097858,260.37907742,1600247152.289,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752395236E+00,1.9778503200E+00,4.0141594368E+02,4.0206052040E+02,1.0082367932E-01
2020-09-16,09:05:52.312,259.37907769,6225.097864,260.37907769,1600247152.312,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752395236E+00,1.9778530867E+00,4.0140023679E+02,4.0204547191E+02,1.0082367932E-01
2020-09-16,09:05:52.341,259.37907802,6225.097873,260.37907802,1600247152.341,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746305099E+00,1.9772432672E+00,4.0140023679E+02,4.0204547191E+02,1.0082367932E-01
2020-09-16,09:05:52.362,259.37907828,6225.097879,260.37907828,1600247152.363,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746305099E+00,1.9772388024E+00,4.0140023679E+02,4.0204436836E+02,1.0047904356E-01
2020-09-16,09:05:52.384,259.37907852,6225.097884,260.37907852,1600247152.384,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746305099E+00,1.9772343377E+00,4.0149648289E+02,4.0213966512E+02,1.0047904356E-01
2020-09-16,09:05:52.410,259.37907882,6225.097892,260.37907882,1600247152.410,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752126482E+00,1.9778172436E+00,4.0149648289E+02,4.0213966512E+02,1.0047904356E-01
2020-09-16,09:05:52.441,259.37907919,6225.097901,260.37907919,1600247152.442,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752126482E+00,1.9778224374E+00,4.0149648289E+02,4.0214094877E+02,1.0087983798E-01
2020-09-16,09:05:52.473,259.37907955,6225.097909,260.37907955,1600247152.473,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752126482E+00,1.9778276312E+00,4.0139193570E+02,4.0203751711E+02,1.0087983798E-01
2020-09-16,09:05:52.502,259.37907988,6225.097917,260.37907988,1600247152.502,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750671619E+00,1.9776819524E+00,4.0139193570E+02,4.0203751711E+02,1.0087983798E-01
2020-09-16,09:05:52.523,259.37908013,6225.097923,260.37908013,1600247152.523,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750671619E+00,1.9776795451E+00,4.0139193570E+02,4.0203692225E+02,1.0069405983E-01
2020-09-16,09:05:52.543,259.37908037,6225.097929,260.37908037,1600247152.544,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750671619E+00,1.9776771378E+00,4.0144871666E+02,4.0209319951E+02,1.0069405983E-01
2020-09-16,09:05:52.572,259.37908071,6225.097937,260.37908071,1600247152.573,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751977912E+00,1.9778079397E+00,4.0144871666E+02,4.0209319951E+02,1.0069405983E-01
2020-09-16,09:05:52.594,259.37908095,6225.097943,260.37908095,1600247152.594,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751977912E+00,1.9778075592E+00,4.0144871666E+02,4.0209310547E+02,1.0066469370E-01
2020-09-16,09:05:52.617,259.37908122,6225.097949,260.37908122,1600247152.617,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751977912E+00,1.9778071786E+00,4.0140382837E+02,4.0204805109E+02,1.0066469370E-01
2020-09-16,09:05:52.647,259.37908156,6225.097958,260.37908156,1600247152.647,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754048703E+00,1.9780145312E+00,4.0140382837E+02,4.0204805109E+02,1.0066469370E-01
2020-09-16,09:05:52.667,259.37908181,6225.097963,260.37908181,1600247152.668,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754048703E+00,1.9780161057E+00,4.0140382837E+02,4.0204844008E+02,1.0078617636E-01
2020-09-16,09:05:52.688,259.37908205,6225.097969,260.37908205,1600247152.689,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754048703E+00,1.9780176801E+00,4.0146403472E+02,4.0210913218E+02,1.0078617636E-01
2020-09-16,09:05:52.717,259.37908238,6225.097977,260.37908238,1600247152.718,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767476024E+00,1.9793621882E+00,4.0146403472E+02,4.0210913218E+02,1.0078617636E-01
2020-09-16,09:05:52.739,259.37908263,6225.097983,260.37908263,1600247152.739,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767476024E+00,1.9793617768E+00,4.0146403472E+02,4.0210903058E+02,1.0075445160E-01
2020-09-16,09:05:52.765,259.37908293,6225.097990,260.37908293,1600247152.765,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9767476024E+00,1.9793613654E+00,4.0140830189E+02,4.0205310661E+02,1.0075445160E-01
2020-09-16,09:05:52.799,259.37908332,6225.098000,260.37908332,1600247152.799,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745995337E+00,1.9772104563E+00,4.0140830189E+02,4.0205310661E+02,1.0075445160E-01
2020-09-16,09:05:52.821,259.37908358,6225.098006,260.37908358,1600247152.821,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745995337E+00,1.9772080150E+00,4.0140830189E+02,4.0205250319E+02,1.0056600534E-01
2020-09-16,09:05:52.841,259.37908381,6225.098011,260.37908381,1600247152.841,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745995337E+00,1.9772055737E+00,4.0145208326E+02,4.0209575134E+02,1.0056600534E-01
2020-09-16,09:05:52.869,259.37908414,6225.098019,260.37908414,1600247152.870,0,963,1.5157125854E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754532229E+00,1.9780603896E+00,4.0145208326E+02,4.0209575134E+02,1.0056600534E-01
2020-09-16,09:05:52.891,259.37908440,6225.098026,260.37908440,1600247152.892,0,963,1.5159477234E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754532229E+00,1.9780610251E+00,4.0145208326E+02,4.0209590836E+02,1.0061503509E-01
2020-09-16,09:05:52.913,259.37908464,6225.098031,260.37908464,1600247152.913,0,963,1.5159477234E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754532229E+00,1.9780616605E+00,4.0134658945E+02,4.0199040233E+02,1.0061503509E-01
2020-09-16,09:05:52.938,259.37908494,6225.098039,260.37908494,1600247152.939,0,963,1.5159477234E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750169949E+00,1.9776248565E+00,4.0134658945E+02,4.0199040233E+02,1.0061503509E-01
2020-09-16,09:05:52.960,259.37908519,6225.098044,260.37908519,1600247152.960,0,963,1.5159477234E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750169949E+00,1.9776254085E+00,4.0134658945E+02,4.0199053872E+02,1.0065763641E-01
2020-09-16,09:05:52.980,259.37908543,6225.098050,260.37908543,1600247152.981,0,963,1.5159477234E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750169949E+00,1.9776259605E+00,4.0134807229E+02,4.0199216034E+02,1.0065763641E-01
2020-09-16,09:05:53.009,259.37908576,6225.098058,260.37908576,1600247153.010,0,963,1.5159477234E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750776829E+00,1.9776867287E+00,4.0134807229E+02,4.0199216034E+02,1.0065763641E-01
2020-09-16,09:05:53.030,259.37908601,6225.098064,260.37908601,1600247153.031,0,963,1.5159477234E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750776829E+00,1.9776881627E+00,4.0134807229E+02,4.0199251464E+02,1.0076830032E-01
2020-09-16,09:05:53.052,259.37908625,6225.098070,260.37908625,1600247153.052,0,963,1.5159477234E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750776829E+00,1.9776895967E+00,4.0151706494E+02,4.0216213309E+02,1.0076830032E-01
2020-09-16,09:05:53.078,259.37908655,6225.098077,260.37908655,1600247153.078,0,963,1.5159477234E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749065879E+00,1.9775182755E+00,4.0151706494E+02,4.0216213309E+02,1.0076830032E-01
2020-09-16,09:05:53.099,259.37908681,6225.098083,260.37908681,1600247153.100,0,963,1.5159477234E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749065879E+00,1.9775181051E+00,4.0151706494E+02,4.0216209098E+02,1.0075515114E-01
2020-09-16,09:05:53.122,259.37908707,6225.098090,260.37908707,1600247153.123,0,963,1.5159477234E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749065879E+00,1.9775179347E+00,4.0135180324E+02,4.0199652169E+02,1.0075515114E-01
2020-09-16,09:05:53.154,259.37908744,6225.098099,260.37908744,1600247153.155,0,963,1.5159477234E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751831756E+00,1.9777948881E+00,4.0135180324E+02,4.0199652169E+02,1.0075515114E-01
2020-09-16,09:05:53.180,259.37908774,6225.098106,260.37908774,1600247153.181,0,963,1.5159477234E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751831756E+00,1.9777950542E+00,4.0135180324E+02,4.0199656271E+02,1.0076796534E-01
2020-09-16,09:05:53.201,259.37908799,6225.098112,260.37908799,1600247153.202,0,963,1.5159477234E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751831756E+00,1.9777952202E+00,4.0140895713E+02,4.0205384946E+02,1.0076796534E-01
2020-09-16,09:05:53.227,259.37908829,6225.098119,260.37908829,1600247153.228,0,963,1.5159477234E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752267792E+00,1.9778388815E+00,4.0140895713E+02,4.0205384946E+02,1.0076796534E-01
2020-09-16,09:05:53.250,259.37908854,6225.098125,260.37908854,1600247153.250,0,963,1.5159477234E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752267792E+00,1.9778381799E+00,4.0140895713E+02,4.0205367611E+02,1.0071382875E-01
2020-09-16,09:05:53.269,259.37908877,6225.098131,260.37908877,1600247153.270,0,963,1.5159477234E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752267792E+00,1.9778374784E+00,4.0144520161E+02,4.0208980543E+02,1.0071382875E-01
2020-09-16,09:05:53.296,259.37908909,6225.098138,260.37908909,1600247153.297,0,963,1.5159477234E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750715517E+00,1.9776820457E+00,4.0144520161E+02,4.0208980543E+02,1.0071382875E-01
2020-09-16,09:05:53.318,259.37908933,6225.098144,260.37908933,1600247153.318,0,963,1.5159477234E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750715517E+00,1.9776811376E+00,4.0144520161E+02,4.0208958101E+02,1.0064374868E-01
2020-09-16,09:05:53.339,259.37908958,6225.098150,260.37908958,1600247153.340,0,963,1.5159477234E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750715517E+00,1.9776802295E+00,4.0148226200E+02,4.0212647644E+02,1.0064374868E-01
2020-09-16,09:05:53.368,259.37908991,6225.098158,260.37908991,1600247153.368,0,963,1.5156726379E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752090706E+00,1.9778179301E+00,4.0148226200E+02,4.0212647644E+02,1.0064374868E-01
2020-09-16,09:05:53.388,259.37909015,6225.098164,260.37909015,1600247153.389,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752090706E+00,1.9778195618E+00,4.0148226200E+02,4.0212687971E+02,1.0076966363E-01
2020-09-16,09:05:53.411,259.37909042,6225.098170,260.37909042,1600247153.412,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752090706E+00,1.9778211935E+00,4.0150582442E+02,4.0215088325E+02,1.0076966363E-01
2020-09-16,09:05:53.443,259.37909078,6225.098179,260.37909078,1600247153.443,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755081677E+00,1.9781206861E+00,4.0150582442E+02,4.0215088325E+02,1.0076966363E-01
2020-09-16,09:05:53.464,259.37909103,6225.098185,260.37909103,1600247153.465,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755081677E+00,1.9781194002E+00,4.0150582442E+02,4.0215056546E+02,1.0067044528E-01
2020-09-16,09:05:53.486,259.37909127,6225.098191,260.37909127,1600247153.486,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755081677E+00,1.9781181142E+00,4.0145087019E+02,4.0209520525E+02,1.0067044528E-01
2020-09-16,09:05:53.513,259.37909159,6225.098198,260.37909159,1600247153.513,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748554413E+00,1.9774645255E+00,4.0145087019E+02,4.0209520525E+02,1.0067044528E-01
2020-09-16,09:05:53.543,259.37909194,6225.098207,260.37909194,1600247153.544,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748554413E+00,1.9774659479E+00,4.0145087019E+02,4.0209555682E+02,1.0078022764E-01
2020-09-16,09:05:53.575,259.37909230,6225.098215,260.37909230,1600247153.575,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748554413E+00,1.9774673703E+00,4.0146010651E+02,4.0210515955E+02,1.0078022764E-01
2020-09-16,09:05:53.601,259.37909262,6225.098223,260.37909262,1600247153.602,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745195692E+00,1.9771310540E+00,4.0146010651E+02,4.0210515955E+02,1.0078022764E-01
2020-09-16,09:05:53.622,259.37909286,6225.098229,260.37909286,1600247153.623,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745195692E+00,1.9771300033E+00,4.0146010651E+02,4.0210489981E+02,1.0069912141E-01
2020-09-16,09:05:53.644,259.37909310,6225.098234,260.37909310,1600247153.644,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745195692E+00,1.9771289526E+00,4.0135424764E+02,4.0199861124E+02,1.0069912141E-01
2020-09-16,09:05:53.670,259.37909340,6225.098242,260.37909340,1600247153.670,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748146409E+00,1.9774244142E+00,4.0135424764E+02,4.0199861124E+02,1.0069912141E-01
2020-09-16,09:05:53.691,259.37909366,6225.098248,260.37909366,1600247153.692,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748146409E+00,1.9774225393E+00,4.0135424764E+02,4.0199814791E+02,1.0055440633E-01
2020-09-16,09:05:53.713,259.37909391,6225.098254,260.37909391,1600247153.714,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748146409E+00,1.9774206643E+00,4.0135733763E+02,4.0200077952E+02,1.0055440633E-01
2020-09-16,09:05:53.740,259.37909422,6225.098261,260.37909422,1600247153.741,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739687829E+00,1.9765736901E+00,4.0135733763E+02,4.0200077952E+02,1.0055440633E-01
2020-09-16,09:05:53.762,259.37909447,6225.098267,260.37909447,1600247153.762,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739687829E+00,1.9765762938E+00,4.0135733763E+02,4.0200142321E+02,1.0075545325E-01
2020-09-16,09:05:53.783,259.37909472,6225.098273,260.37909472,1600247153.784,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739687829E+00,1.9765788975E+00,4.0133835438E+02,4.0198305317E+02,1.0075545325E-01
2020-09-16,09:05:53.813,259.37909507,6225.098282,260.37909507,1600247153.814,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738506523E+00,1.9764606106E+00,4.0133835438E+02,4.0198305317E+02,1.0075545325E-01
2020-09-16,09:05:53.835,259.37909532,6225.098288,260.37909532,1600247153.836,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738506523E+00,1.9764594490E+00,4.0133835438E+02,4.0198276598E+02,1.0066575156E-01
2020-09-16,09:05:53.861,259.37909562,6225.098295,260.37909562,1600247153.862,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738506523E+00,1.9764582874E+00,4.0143900065E+02,4.0208328659E+02,1.0066575156E-01
2020-09-16,09:05:53.897,259.37909603,6225.098305,260.37909603,1600247153.897,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742954082E+00,1.9769036308E+00,4.0143900065E+02,4.0208328659E+02,1.0066575156E-01
2020-09-16,09:05:53.920,259.37909630,6225.098311,260.37909630,1600247153.920,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742954082E+00,1.9769037666E+00,4.0143900065E+02,4.0208332017E+02,1.0067623654E-01
2020-09-16,09:05:53.940,259.37909654,6225.098317,260.37909654,1600247153.941,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742954082E+00,1.9769039025E+00,4.0133065387E+02,4.0197483306E+02,1.0067623654E-01
2020-09-16,09:05:53.970,259.37909688,6225.098325,260.37909688,1600247153.970,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739763650E+00,1.9765844378E+00,4.0133065387E+02,4.0197483306E+02,1.0067623654E-01
2020-09-16,09:05:53.990,259.37909712,6225.098331,260.37909712,1600247153.991,0,963,1.5145722961E+02,6.0000114441E+01,2.3312500000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739763650E+00,1.9765853355E+00,4.0133065387E+02,4.0197505497E+02,1.0074555011E-01
2020-09-16,09:05:54.012,259.37909736,6225.098337,260.37909736,1600247154.012,0,963,1.5153296661E+02,6.0000114441E+01,2.3368750000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739763650E+00,1.9765862331E+00,4.0138361611E+02,4.0202832418E+02,1.0074555011E-01
2020-09-16,09:05:54.039,259.37909767,6225.098344,260.37909767,1600247154.039,0,963,1.5154138184E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751246283E+00,1.9777360146E+00,4.0138361611E+02,4.0202832418E+02,1.0074555011E-01
2020-09-16,09:05:54.062,259.37909795,6225.098351,260.37909795,1600247154.063,0,963,1.5154138184E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751246283E+00,1.9777360976E+00,4.0138361611E+02,4.0202834468E+02,1.0075195245E-01
2020-09-16,09:05:54.082,259.37909818,6225.098356,260.37909818,1600247154.083,0,963,1.5154138184E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751246283E+00,1.9777361805E+00,4.0137494060E+02,4.0201967573E+02,1.0075195245E-01
2020-09-16,09:05:54.114,259.37909854,6225.098365,260.37909854,1600247154.114,0,963,1.5154138184E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744396399E+00,1.9770502864E+00,4.0137494060E+02,4.0201967573E+02,1.0075195245E-01
2020-09-16,09:05:54.138,259.37909883,6225.098372,260.37909883,1600247154.139,0,963,1.5154138184E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744396399E+00,1.9770462487E+00,4.0137494060E+02,4.0201867772E+02,1.0044025405E-01
2020-09-16,09:05:54.160,259.37909907,6225.098378,260.37909907,1600247154.160,0,963,1.5154138184E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744396399E+00,1.9770422110E+00,4.0143730019E+02,4.0208013917E+02,1.0044025405E-01
2020-09-16,09:05:54.186,259.37909938,6225.098385,260.37909938,1600247154.186,0,963,1.5154138184E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756417173E+00,1.9782458729E+00,4.0143730019E+02,4.0208013917E+02,1.0044025405E-01
2020-09-16,09:05:54.207,259.37909962,6225.098391,260.37909962,1600247154.207,0,963,1.5154138184E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756417173E+00,1.9782497941E+00,4.0143730019E+02,4.0208110795E+02,1.0074277931E-01
2020-09-16,09:05:54.227,259.37909986,6225.098397,260.37909986,1600247154.228,0,963,1.5154138184E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9756417173E+00,1.9782537154E+00,4.0143409488E+02,4.0207886628E+02,1.0074277931E-01
2020-09-16,09:05:54.259,259.37910023,6225.098406,260.37910023,1600247154.260,0,963,1.5154138184E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741804953E+00,1.9767905615E+00,4.0143409488E+02,4.0207886628E+02,1.0074277931E-01
2020-09-16,09:05:54.286,259.37910053,6225.098413,260.37910053,1600247154.286,0,963,1.5154138184E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741804953E+00,1.9767905657E+00,4.0143409488E+02,4.0207886734E+02,1.0074310789E-01
2020-09-16,09:05:54.306,259.37910078,6225.098419,260.37910078,1600247154.307,0,963,1.5154138184E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741804953E+00,1.9767905700E+00,4.0139925821E+02,4.0204397577E+02,1.0074310789E-01
2020-09-16,09:05:54.334,259.37910109,6225.098426,260.37910109,1600247154.334,0,963,1.5154138184E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749655768E+00,1.9775766895E+00,4.0139925821E+02,4.0204397577E+02,1.0074310789E-01
2020-09-16,09:05:54.355,259.37910133,6225.098432,260.37910133,1600247154.355,0,963,1.5154138184E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749655768E+00,1.9775774037E+00,4.0139925821E+02,4.0204415226E+02,1.0079822664E-01
2020-09-16,09:05:54.375,259.37910156,6225.098437,260.37910156,1600247154.375,0,963,1.5154138184E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749655768E+00,1.9775781179E+00,4.0139794586E+02,4.0204301429E+02,1.0079822664E-01
2020-09-16,09:05:54.403,259.37910189,6225.098445,260.37910189,1600247154.403,0,963,1.5154138184E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745524725E+00,1.9771644671E+00,4.0139794586E+02,4.0204301429E+02,1.0079822664E-01
2020-09-16,09:05:54.426,259.37910215,6225.098452,260.37910215,1600247154.426,0,963,1.5154138184E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745524725E+00,1.9771631634E+00,4.0139794586E+02,4.0204269205E+02,1.0069758993E-01
2020-09-16,09:05:54.447,259.37910240,6225.098458,260.37910240,1600247154.447,0,963,1.5154138184E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745524725E+00,1.9771618597E+00,4.0140225602E+02,4.0204668689E+02,1.0069758993E-01
2020-09-16,09:05:54.473,259.37910270,6225.098465,260.37910270,1600247154.473,0,963,1.5154138184E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740944645E+00,1.9767032464E+00,4.0140225602E+02,4.0204668689E+02,1.0069758993E-01
2020-09-16,09:05:54.493,259.37910294,6225.098471,260.37910294,1600247154.494,0,963,1.5154138184E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740944645E+00,1.9767031697E+00,4.0140225602E+02,4.0204666792E+02,1.0069166407E-01
2020-09-16,09:05:54.515,259.37910318,6225.098476,260.37910318,1600247154.515,0,963,1.5154138184E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740944645E+00,1.9767030929E+00,4.0140023901E+02,4.0204462869E+02,1.0069166407E-01
2020-09-16,09:05:54.543,259.37910352,6225.098484,260.37910352,1600247154.544,0,963,1.5154138184E+02,6.0000114441E+01,2.3375000000E+01,6.0223289490E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743338166E+00,1.9769427613E+00,4.0140023901E+02,4.0204462869E+02,1.0069166407E-01
2020-09-16,09:05:54.565,259.37910376,6225.098490,260.37910376,1600247154.565,0,963,1.5152633667E+02,6.0000373840E+01,2.3375000000E+01,6.0223121643E+01,6.0000892639E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743338166E+00,1.9769452992E+00,4.0140023901E+02,4.0204525606E+02,1.0088759263E-01
2020-09-16,09:05:54.585,259.37910400,6225.098496,260.37910400,1600247154.586,0,963,1.5151129150E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743338166E+00,1.9769478370E+00,4.0137829169E+02,4.0202390081E+02,1.0088759263E-01
2020-09-16,09:05:54.615,259.37910435,6225.098504,260.37910435,1600247154.616,0,963,1.5151129150E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748428890E+00,1.9774575835E+00,4.0137829169E+02,4.0202390081E+02,1.0088759263E-01
2020-09-16,09:05:54.648,259.37910473,6225.098514,260.37910473,1600247154.649,0,963,1.5151129150E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748428890E+00,1.9774542022E+00,4.0137829169E+02,4.0202306523E+02,1.0062662568E-01
2020-09-16,09:05:54.680,259.37910510,6225.098522,260.37910510,1600247154.681,0,963,1.5151129150E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748428890E+00,1.9774508211E+00,4.0131369913E+02,4.0195753347E+02,1.0062662568E-01
2020-09-16,09:05:54.707,259.37910542,6225.098530,260.37910542,1600247154.708,0,963,1.5151129150E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744486314E+00,1.9770560429E+00,4.0131369913E+02,4.0195753347E+02,1.0062662568E-01
2020-09-16,09:05:54.727,259.37910565,6225.098536,260.37910565,1600247154.728,0,963,1.5151129150E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744486314E+00,1.9770590322E+00,4.0131369913E+02,4.0195827223E+02,1.0085739361E-01
2020-09-16,09:05:54.750,259.37910590,6225.098542,260.37910590,1600247154.750,0,963,1.5151129150E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744486314E+00,1.9770620215E+00,4.0145898225E+02,4.0210452774E+02,1.0085739361E-01
2020-09-16,09:05:54.778,259.37910623,6225.098549,260.37910623,1600247154.778,0,963,1.5151129150E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744420764E+00,1.9770554579E+00,4.0145898225E+02,4.0210452774E+02,1.0085739361E-01
2020-09-16,09:05:54.802,259.37910652,6225.098556,260.37910652,1600247154.803,0,963,1.5151129150E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744420764E+00,1.9770535123E+00,4.0145898225E+02,4.0210404674E+02,1.0070719822E-01
2020-09-16,09:05:54.822,259.37910675,6225.098562,260.37910675,1600247154.823,0,963,1.5151129150E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744420764E+00,1.9770515667E+00,4.0134393039E+02,4.0198832914E+02,1.0070719822E-01
2020-09-16,09:05:54.851,259.37910708,6225.098570,260.37910708,1600247154.852,0,963,1.5151129150E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741685216E+00,1.9767776502E+00,4.0134393039E+02,4.0198832914E+02,1.0070719822E-01
2020-09-16,09:05:54.872,259.37910733,6225.098576,260.37910733,1600247154.873,0,963,1.5151129150E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741685216E+00,1.9767805707E+00,4.0134393039E+02,4.0198905104E+02,1.0093267935E-01
2020-09-16,09:05:54.894,259.37910757,6225.098582,260.37910757,1600247154.894,0,963,1.5151129150E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741685216E+00,1.9767834911E+00,4.0139848320E+02,4.0204441354E+02,1.0093267935E-01
2020-09-16,09:05:54.923,259.37910791,6225.098590,260.37910791,1600247154.923,0,963,1.5151129150E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742968787E+00,1.9769120182E+00,4.0139848320E+02,4.0204441354E+02,1.0093267935E-01
2020-09-16,09:05:54.944,259.37910815,6225.098596,260.37910815,1600247154.944,0,963,1.5151129150E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742968787E+00,1.9769091590E+00,4.0139848320E+02,4.0204370673E+02,1.0071194176E-01
2020-09-16,09:05:54.970,259.37910845,6225.098603,260.37910845,1600247154.970,0,963,1.5151129150E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742968787E+00,1.9769062999E+00,4.0143126029E+02,4.0207582964E+02,1.0071194176E-01
2020-09-16,09:05:55.002,259.37910882,6225.098612,260.37910882,1600247155.002,0,963,1.5151129150E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741381307E+00,1.9767473421E+00,4.0143126029E+02,4.0207582964E+02,1.0071194176E-01
2020-09-16,09:05:55.025,259.37910909,6225.098618,260.37910909,1600247155.025,0,963,1.5151129150E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741381307E+00,1.9767480011E+00,4.0143126029E+02,4.0207599257E+02,1.0076281906E-01
2020-09-16,09:05:55.046,259.37910934,6225.098624,260.37910934,1600247155.047,0,963,1.5151129150E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741381307E+00,1.9767486600E+00,4.0144887821E+02,4.0209380172E+02,1.0076281906E-01
2020-09-16,09:05:55.072,259.37910964,6225.098631,260.37910964,1600247155.073,0,963,1.5151129150E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746628441E+00,1.9772740672E+00,4.0144887821E+02,4.0209380172E+02,1.0076281906E-01
2020-09-16,09:05:55.098,259.37910993,6225.098638,260.37910993,1600247155.098,0,963,1.5151129150E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746628441E+00,1.9772734931E+00,4.0144887821E+02,4.0209365980E+02,1.0071850279E-01
2020-09-16,09:05:55.118,259.37911016,6225.098644,260.37911016,1600247155.118,0,963,1.5151129150E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746628441E+00,1.9772729190E+00,4.0137663742E+02,4.0202116108E+02,1.0071850279E-01
2020-09-16,09:05:55.145,259.37911049,6225.098652,260.37911049,1600247155.146,0,963,1.5151129150E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743753697E+00,1.9769850646E+00,4.0137663742E+02,4.0202116108E+02,1.0071850279E-01
2020-09-16,09:05:55.167,259.37911074,6225.098658,260.37911074,1600247155.168,0,963,1.5147351329E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743753697E+00,1.9769835368E+00,4.0137663742E+02,4.0202078343E+02,1.0060055801E-01
2020-09-16,09:05:55.188,259.37911098,6225.098664,260.37911098,1600247155.189,0,963,1.5146595764E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743753697E+00,1.9769820090E+00,4.0137235102E+02,4.0201611252E+02,1.0060055801E-01
2020-09-16,09:05:55.217,259.37911132,6225.098672,260.37911132,1600247155.218,0,963,1.5146595764E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743598703E+00,1.9769664892E+00,4.0137235102E+02,4.0201611252E+02,1.0060055801E-01
2020-09-16,09:05:55.239,259.37911156,6225.098678,260.37911156,1600247155.239,0,963,1.5146595764E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743598703E+00,1.9769702269E+00,4.0137235102E+02,4.0201703640E+02,1.0088910963E-01
2020-09-16,09:05:55.259,259.37911181,6225.098683,260.37911181,1600247155.260,0,963,1.5146595764E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743598703E+00,1.9769739646E+00,4.0141924236E+02,4.0206492707E+02,1.0088910963E-01
2020-09-16,09:05:55.286,259.37911211,6225.098691,260.37911211,1600247155.286,0,963,1.5146595764E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738462785E+00,1.9764596927E+00,4.0141924236E+02,4.0206492707E+02,1.0088910963E-01
2020-09-16,09:05:55.308,259.37911236,6225.098697,260.37911236,1600247155.308,0,963,1.5146595764E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738462785E+00,1.9764575029E+00,4.0141924236E+02,4.0206438558E+02,1.0072001261E-01
2020-09-16,09:05:55.329,259.37911262,6225.098703,260.37911262,1600247155.330,0,963,1.5146595764E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738462785E+00,1.9764553131E+00,4.0127901002E+02,4.0192338658E+02,1.0072001261E-01
2020-09-16,09:05:55.361,259.37911299,6225.098712,260.37911299,1600247155.362,0,963,1.5146595764E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743454273E+00,1.9769551218E+00,4.0127901002E+02,4.0192338658E+02,1.0072001261E-01
2020-09-16,09:05:55.388,259.37911330,6225.098719,260.37911330,1600247155.389,0,963,1.5146595764E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743454273E+00,1.9769544686E+00,4.0127901002E+02,4.0192322517E+02,1.0066958760E-01
2020-09-16,09:05:55.411,259.37911355,6225.098725,260.37911355,1600247155.411,0,963,1.5146595764E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743454273E+00,1.9769538154E+00,4.0134847552E+02,4.0199264075E+02,1.0066958760E-01
2020-09-16,09:05:55.438,259.37911388,6225.098733,260.37911388,1600247155.439,0,963,1.5146595764E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745502713E+00,1.9771589300E+00,4.0134847552E+02,4.0199264075E+02,1.0066958760E-01
2020-09-16,09:05:55.460,259.37911412,6225.098739,260.37911412,1600247155.460,0,963,1.5146595764E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745502713E+00,1.9771594115E+00,4.0134847552E+02,4.0199275974E+02,1.0070675522E-01
2020-09-16,09:05:55.480,259.37911436,6225.098745,260.37911436,1600247155.481,0,963,1.5146595764E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745502713E+00,1.9771598930E+00,4.0144393033E+02,4.0208848681E+02,1.0070675522E-01
2020-09-16,09:05:55.506,259.37911466,6225.098752,260.37911466,1600247155.507,0,963,1.5146595764E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746364120E+00,1.9772461476E+00,4.0144393033E+02,4.0208848681E+02,1.0070675522E-01
2020-09-16,09:05:55.529,259.37911492,6225.098758,260.37911492,1600247155.529,0,963,1.5146595764E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746364120E+00,1.9772443933E+00,4.0144393033E+02,4.0208805315E+02,1.0057133626E-01
2020-09-16,09:05:55.549,259.37911516,6225.098764,260.37911516,1600247155.550,0,963,1.5146595764E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746364120E+00,1.9772426389E+00,4.0132412981E+02,4.0196762686E+02,1.0057133626E-01
2020-09-16,09:05:55.581,259.37911552,6225.098773,260.37911552,1600247155.581,0,963,1.5146595764E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744467837E+00,1.9770527603E+00,4.0132412981E+02,4.0196762686E+02,1.0057133626E-01
2020-09-16,09:05:55.601,259.37911576,6225.098778,260.37911576,1600247155.602,0,963,1.5146595764E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744467837E+00,1.9770559692E+00,4.0132412981E+02,4.0196841992E+02,1.0081905816E-01
2020-09-16,09:05:55.622,259.37911601,6225.098784,260.37911601,1600247155.623,0,963,1.5146595764E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744467837E+00,1.9770591782E+00,4.0130588973E+02,4.0195094360E+02,1.0081905816E-01
2020-09-16,09:05:55.648,259.37911631,6225.098791,260.37911631,1600247155.649,0,963,1.5146595764E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743960638E+00,1.9770083912E+00,4.0130588973E+02,4.0195094360E+02,1.0081905816E-01
2020-09-16,09:05:55.670,259.37911655,6225.098797,260.37911655,1600247155.670,0,963,1.5146595764E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743960638E+00,1.9770076453E+00,4.0130588973E+02,4.0195075927E+02,1.0076147848E-01
2020-09-16,09:05:55.691,259.37911681,6225.098803,260.37911681,1600247155.692,0,963,1.5146595764E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743960638E+00,1.9770068994E+00,4.0139861145E+02,4.0204344561E+02,1.0076147848E-01
2020-09-16,09:05:55.720,259.37911714,6225.098811,260.37911714,1600247155.721,0,963,1.5150108643E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738669103E+00,1.9764770462E+00,4.0139861145E+02,4.0204344561E+02,1.0076147848E-01
2020-09-16,09:05:55.755,259.37911753,6225.098821,260.37911753,1600247155.755,0,963,1.5150498962E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738669103E+00,1.9764775937E+00,4.0139861145E+02,4.0204358100E+02,1.0080375923E-01
2020-09-16,09:05:55.786,259.37911789,6225.098829,260.37911789,1600247155.786,0,963,1.5150498962E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738669103E+00,1.9764781413E+00,4.0135683671E+02,4.0200187450E+02,1.0080375923E-01
2020-09-16,09:05:55.815,259.37911823,6225.098838,260.37911823,1600247155.815,0,963,1.5150498962E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747182403E+00,1.9773305976E+00,4.0135683671E+02,4.0200187450E+02,1.0080375923E-01
2020-09-16,09:05:55.835,259.37911847,6225.098843,260.37911847,1600247155.836,0,963,1.5150498962E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747182403E+00,1.9773287482E+00,4.0135683671E+02,4.0200141748E+02,1.0066101707E-01
2020-09-16,09:05:55.857,259.37911872,6225.098849,260.37911872,1600247155.857,0,963,1.5150498962E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747182403E+00,1.9773268989E+00,4.0140539325E+02,4.0204959494E+02,1.0066101707E-01
2020-09-16,09:05:55.885,259.37911905,6225.098857,260.37911905,1600247155.886,0,963,1.5150498962E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738554391E+00,1.9764629579E+00,4.0140539325E+02,4.0204959494E+02,1.0066101707E-01
2020-09-16,09:05:55.907,259.37911929,6225.098863,260.37911929,1600247155.907,0,963,1.5150498962E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738554391E+00,1.9764636456E+00,4.0140539325E+02,4.0204976497E+02,1.0071411839E-01
2020-09-16,09:05:55.927,259.37911954,6225.098869,260.37911954,1600247155.928,0,963,1.5150498962E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738554391E+00,1.9764643332E+00,4.0142715426E+02,4.0207173096E+02,1.0071411839E-01
2020-09-16,09:05:55.954,259.37911985,6225.098876,260.37911985,1600247155.955,0,963,1.5150498962E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744049528E+00,1.9770145732E+00,4.0142715426E+02,4.0207173096E+02,1.0071411839E-01
2020-09-16,09:05:55.976,259.37912009,6225.098882,260.37912009,1600247155.976,0,963,1.5150498962E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744049528E+00,1.9770167279E+00,4.0142715426E+02,4.0207226362E+02,1.0088045689E-01
2020-09-16,09:05:55.996,259.37912034,6225.098888,260.37912034,1600247155.997,0,963,1.5150498962E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744049528E+00,1.9770188826E+00,4.0130532301E+02,4.0195076908E+02,1.0088045689E-01
2020-09-16,09:05:56.026,259.37912067,6225.098896,260.37912067,1600247156.026,0,963,1.5150498962E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743830164E+00,1.9769969172E+00,4.0130532301E+02,4.0195076908E+02,1.0088045689E-01
2020-09-16,09:05:56.046,259.37912091,6225.098902,260.37912091,1600247156.047,0,963,1.5150498962E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743830164E+00,1.9769958865E+00,4.0130532301E+02,4.0195051437E+02,1.0080089254E-01
2020-09-16,09:05:56.072,259.37912122,6225.098909,260.37912122,1600247156.073,0,963,1.5150498962E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743830164E+00,1.9769948559E+00,4.0135601221E+02,4.0200103032E+02,1.0080089254E-01
2020-09-16,09:05:56.108,259.37912163,6225.098919,260.37912163,1600247156.109,0,963,1.5150498962E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747279291E+00,1.9773402249E+00,4.0135601221E+02,4.0200103032E+02,1.0080089254E-01
2020-09-16,09:05:56.131,259.37912189,6225.098925,260.37912189,1600247156.131,0,963,1.5150498962E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747279291E+00,1.9773404550E+00,4.0135601221E+02,4.0200108718E+02,1.0081865142E-01
2020-09-16,09:05:56.151,259.37912213,6225.098931,260.37912213,1600247156.152,0,963,1.5150498962E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747279291E+00,1.9773406851E+00,4.0147225192E+02,4.0211757059E+02,1.0081865142E-01
2020-09-16,09:05:56.180,259.37912247,6225.098939,260.37912247,1600247156.181,0,963,1.5150498962E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744254577E+00,1.9770378134E+00,4.0147225192E+02,4.0211757059E+02,1.0081865142E-01
2020-09-16,09:05:56.203,259.37912272,6225.098945,260.37912272,1600247156.203,0,963,1.5150498962E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744254577E+00,1.9770363693E+00,4.0147225192E+02,4.0211721357E+02,1.0070717299E-01
2020-09-16,09:05:56.223,259.37912295,6225.098951,260.37912295,1600247156.223,0,963,1.5150498962E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744254577E+00,1.9770349253E+00,4.0129951296E+02,4.0194384023E+02,1.0070717299E-01
2020-09-16,09:05:56.253,259.37912330,6225.098959,260.37912330,1600247156.253,0,963,1.5149746704E+02,6.0000633240E+01,2.3343750000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740455419E+00,1.9766545074E+00,4.0129951296E+02,4.0194384023E+02,1.0070717299E-01
2020-09-16,09:05:56.276,259.37912358,6225.098966,260.37912358,1600247156.277,0,963,1.5148994446E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740455419E+00,1.9766546312E+00,4.0129951296E+02,4.0194387084E+02,1.0071673461E-01
2020-09-16,09:05:56.299,259.37912383,6225.098972,260.37912383,1600247156.299,0,963,1.5148994446E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740455419E+00,1.9766547550E+00,4.0134657507E+02,4.0199103914E+02,1.0071673461E-01
2020-09-16,09:05:56.328,259.37912417,6225.098980,260.37912417,1600247156.328,0,963,1.5148994446E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741411698E+00,1.9767505094E+00,4.0134657507E+02,4.0199103914E+02,1.0071673461E-01
2020-09-16,09:05:56.348,259.37912441,6225.098986,260.37912441,1600247156.349,0,963,1.5148994446E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741411698E+00,1.9767500217E+00,4.0134657507E+02,4.0199091858E+02,1.0067908021E-01
2020-09-16,09:05:56.369,259.37912465,6225.098992,260.37912465,1600247156.370,0,963,1.5148994446E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741411698E+00,1.9767495340E+00,4.0139020051E+02,4.0203449349E+02,1.0067908021E-01
2020-09-16,09:05:56.398,259.37912499,6225.099000,260.37912499,1600247156.399,0,963,1.5148994446E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739443386E+00,1.9765524428E+00,4.0139020051E+02,4.0203449349E+02,1.0067908021E-01
2020-09-16,09:05:56.420,259.37912523,6225.099006,260.37912523,1600247156.420,0,963,1.5148994446E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739443386E+00,1.9765554663E+00,4.0139020051E+02,4.0203524104E+02,1.0091254672E-01
2020-09-16,09:05:56.440,259.37912547,6225.099011,260.37912547,1600247156.441,0,963,1.5148994446E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739443386E+00,1.9765584898E+00,4.0131968700E+02,4.0196536163E+02,1.0091254672E-01
2020-09-16,09:05:56.474,259.37912587,6225.099021,260.37912587,1600247156.475,0,963,1.5148994446E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736677460E+00,1.9762815308E+00,4.0131968700E+02,4.0196536163E+02,1.0091254672E-01
2020-09-16,09:05:56.503,259.37912619,6225.099029,260.37912619,1600247156.503,0,963,1.5148994446E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736677460E+00,1.9762810531E+00,4.0131968700E+02,4.0196524353E+02,1.0087565504E-01
2020-09-16,09:05:56.523,259.37912642,6225.099034,260.37912642,1600247156.523,0,963,1.5148994446E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736677460E+00,1.9762805754E+00,4.0142422200E+02,4.0206982855E+02,1.0087565504E-01
2020-09-16,09:05:56.549,259.37912672,6225.099041,260.37912672,1600247156.549,0,963,1.5148994446E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741117578E+00,1.9767251751E+00,4.0142422200E+02,4.0206982855E+02,1.0087565504E-01
2020-09-16,09:05:56.569,259.37912697,6225.099047,260.37912697,1600247156.570,0,963,1.5148994446E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741117578E+00,1.9767241165E+00,4.0142422200E+02,4.0206956683E+02,1.0079392560E-01
2020-09-16,09:05:56.591,259.37912721,6225.099053,260.37912721,1600247156.591,0,963,1.5148994446E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741117578E+00,1.9767230580E+00,4.0132601179E+02,4.0197093708E+02,1.0079392560E-01
2020-09-16,09:05:56.618,259.37912752,6225.099061,260.37912752,1600247156.618,0,963,1.5148994446E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746029798E+00,1.9772149297E+00,4.0132601179E+02,4.0197093708E+02,1.0079392560E-01
2020-09-16,09:05:56.638,259.37912777,6225.099066,260.37912777,1600247156.639,0,963,1.5148994446E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746029798E+00,1.9772149316E+00,4.0132601179E+02,4.0197093754E+02,1.0079406953E-01
2020-09-16,09:05:56.660,259.37912801,6225.099072,260.37912801,1600247156.660,0,963,1.5148994446E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746029798E+00,1.9772149335E+00,4.0137247939E+02,4.0201748027E+02,1.0079406953E-01
2020-09-16,09:05:56.686,259.37912831,6225.099079,260.37912831,1600247156.686,0,963,1.5148994446E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742832944E+00,1.9768948253E+00,4.0137247939E+02,4.0201748027E+02,1.0079406953E-01
2020-09-16,09:05:56.707,259.37912856,6225.099086,260.37912856,1600247156.708,0,963,1.5148994446E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742832944E+00,1.9768948351E+00,4.0137247939E+02,4.0201748271E+02,1.0079483194E-01
2020-09-16,09:05:56.727,259.37912880,6225.099091,260.37912880,1600247156.728,0,963,1.5148994446E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742832944E+00,1.9768948450E+00,4.0129351991E+02,4.0193839879E+02,1.0079483194E-01
2020-09-16,09:05:56.756,259.37912913,6225.099099,260.37912913,1600247156.757,0,963,1.5148994446E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743735941E+00,1.9769852642E+00,4.0129351991E+02,4.0193839879E+02,1.0079483194E-01
2020-09-16,09:05:56.778,259.37912938,6225.099105,260.37912938,1600247156.778,0,963,1.5148994446E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743735941E+00,1.9769841467E+00,4.0129351991E+02,4.0193812263E+02,1.0070856519E-01
2020-09-16,09:05:56.799,259.37912963,6225.099111,260.37912963,1600247156.800,0,963,1.5148843842E+02,6.0000633240E+01,2.3356250000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743735941E+00,1.9769830293E+00,4.0132338086E+02,4.0196775537E+02,1.0070856519E-01
2020-09-16,09:05:56.831,259.37912999,6225.099120,260.37912999,1600247156.831,0,963,1.5148779297E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743819698E+00,1.9769914160E+00,4.0132338086E+02,4.0196775537E+02,1.0070856519E-01
2020-09-16,09:05:56.862,259.37913036,6225.099129,260.37913036,1600247156.863,0,963,1.5148779297E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743819698E+00,1.9769923267E+00,4.0132338086E+02,4.0196798047E+02,1.0077887747E-01
2020-09-16,09:05:56.895,259.37913074,6225.099138,260.37913074,1600247156.896,0,963,1.5148779297E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743819698E+00,1.9769932375E+00,4.0139309006E+02,4.0203802678E+02,1.0077887747E-01
2020-09-16,09:05:56.926,259.37913109,6225.099146,260.37913109,1600247156.926,0,963,1.5148779297E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745397640E+00,1.9771512405E+00,4.0139309006E+02,4.0203802678E+02,1.0077887747E-01
2020-09-16,09:05:56.947,259.37913133,6225.099152,260.37913133,1600247156.947,0,963,1.5148779297E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745397640E+00,1.9771498297E+00,4.0139309006E+02,4.0203767808E+02,1.0066997722E-01
2020-09-16,09:05:56.967,259.37913157,6225.099158,260.37913157,1600247156.968,0,963,1.5148779297E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745397640E+00,1.9771484190E+00,4.0138675667E+02,4.0203098583E+02,1.0066997722E-01
2020-09-16,09:05:56.993,259.37913187,6225.099165,260.37913187,1600247156.994,0,963,1.5148779297E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739714296E+00,1.9765793338E+00,4.0138675667E+02,4.0203098583E+02,1.0066997722E-01
2020-09-16,09:05:57.015,259.37913212,6225.099171,260.37913212,1600247157.015,0,963,1.5148779297E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739714296E+00,1.9765777095E+00,4.0138675667E+02,4.0203058425E+02,1.0054455972E-01
2020-09-16,09:05:57.036,259.37913237,6225.099177,260.37913237,1600247157.037,0,963,1.5148779297E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739714296E+00,1.9765760853E+00,4.0133037289E+02,4.0197370851E+02,1.0054455972E-01
2020-09-16,09:05:57.065,259.37913270,6225.099185,260.37913270,1600247157.065,0,963,1.5148779297E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739908651E+00,1.9765955464E+00,4.0133037289E+02,4.0197370851E+02,1.0054455972E-01
2020-09-16,09:05:57.088,259.37913296,6225.099191,260.37913296,1600247157.088,0,963,1.5148779297E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739908651E+00,1.9765972061E+00,4.0133037289E+02,4.0197411879E+02,1.0067271584E-01
2020-09-16,09:05:57.109,259.37913322,6225.099197,260.37913322,1600247157.110,0,963,1.5148779297E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739908651E+00,1.9765988659E+00,4.0143460319E+02,4.0207892668E+02,1.0067271584E-01
2020-09-16,09:05:57.138,259.37913354,6225.099205,260.37913354,1600247157.138,0,963,1.5148779297E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748153920E+00,1.9774244821E+00,4.0143460319E+02,4.0207892668E+02,1.0067271584E-01
2020-09-16,09:05:57.160,259.37913380,6225.099211,260.37913380,1600247157.160,0,963,1.5148779297E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748153920E+00,1.9774286559E+00,4.0143460319E+02,4.0207995830E+02,1.0099486339E-01
2020-09-16,09:05:57.187,259.37913411,6225.099219,260.37913411,1600247157.187,0,963,1.5148779297E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748153920E+00,1.9774328297E+00,4.0128418291E+02,4.0193032743E+02,1.0099486339E-01
2020-09-16,09:05:57.217,259.37913447,6225.099227,260.37913447,1600247157.218,0,963,1.5148779297E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746003433E+00,1.9772174960E+00,4.0128418291E+02,4.0193032743E+02,1.0099486339E-01
2020-09-16,09:05:57.239,259.37913471,6225.099233,260.37913471,1600247157.239,0,963,1.5148779297E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746003433E+00,1.9772129962E+00,4.0128418291E+02,4.0192921552E+02,1.0064751524E-01
2020-09-16,09:05:57.259,259.37913495,6225.099239,260.37913495,1600247157.260,0,963,1.5148779297E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746003433E+00,1.9772084963E+00,4.0134245283E+02,4.0198646705E+02,1.0064751524E-01
2020-09-16,09:05:57.289,259.37913529,6225.099247,260.37913529,1600247157.289,0,963,1.5148779297E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752345356E+00,1.9778435264E+00,4.0134245283E+02,4.0198646705E+02,1.0064751524E-01
2020-09-16,09:05:57.309,259.37913553,6225.099253,260.37913553,1600247157.310,0,963,1.5148779297E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752345356E+00,1.9778431318E+00,4.0134245283E+02,4.0198636956E+02,1.0061706532E-01
2020-09-16,09:05:57.331,259.37913578,6225.099259,260.37913578,1600247157.331,0,963,1.5148779297E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752345356E+00,1.9778427371E+00,4.0134488931E+02,4.0198871246E+02,1.0061706532E-01
2020-09-16,09:05:57.359,259.37913611,6225.099267,260.37913611,1600247157.360,0,963,1.5148779297E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742910832E+00,1.9768980389E+00,4.0134488931E+02,4.0198871246E+02,1.0061706532E-01
2020-09-16,09:05:57.381,259.37913635,6225.099273,260.37913635,1600247157.381,0,963,1.5148779297E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742910832E+00,1.9768993987E+00,4.0134488931E+02,4.0198904857E+02,1.0072204732E-01
2020-09-16,09:05:57.405,259.37913664,6225.099279,260.37913664,1600247157.406,0,963,1.5148721008E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742910832E+00,1.9769007585E+00,4.0133101528E+02,4.0197548837E+02,1.0072204732E-01
2020-09-16,09:05:57.436,259.37913699,6225.099288,260.37913699,1600247157.436,0,963,1.5148487854E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747283855E+00,1.9773386389E+00,4.0133101528E+02,4.0197548837E+02,1.0072204732E-01
2020-09-16,09:05:57.457,259.37913723,6225.099294,260.37913723,1600247157.457,0,963,1.5148487854E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747283855E+00,1.9773382405E+00,4.0133101528E+02,4.0197538993E+02,1.0069129697E-01
2020-09-16,09:05:57.477,259.37913748,6225.099299,260.37913748,1600247157.478,0,963,1.5148487854E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747283855E+00,1.9773378421E+00,4.0135050879E+02,4.0199481628E+02,1.0069129697E-01
2020-09-16,09:05:57.507,259.37913782,6225.099308,260.37913782,1600247157.508,0,963,1.5148487854E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744933125E+00,1.9771024585E+00,4.0135050879E+02,4.0199481628E+02,1.0069129697E-01
2020-09-16,09:05:57.529,259.37913807,6225.099314,260.37913807,1600247157.529,0,963,1.5148487854E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744933125E+00,1.9771035982E+00,4.0135050879E+02,4.0199509798E+02,1.0077928378E-01
2020-09-16,09:05:57.551,259.37913832,6225.099320,260.37913832,1600247157.551,0,963,1.5148487854E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744933125E+00,1.9771047380E+00,4.0141664718E+02,4.0206162435E+02,1.0077928378E-01
2020-09-16,09:05:57.584,259.37913870,6225.099329,260.37913870,1600247157.584,0,963,1.5148487854E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747387736E+00,1.9773505238E+00,4.0141664718E+02,4.0206162435E+02,1.0077928378E-01
2020-09-16,09:05:57.609,259.37913900,6225.099336,260.37913900,1600247157.610,0,963,1.5148487854E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747387736E+00,1.9773505076E+00,4.0141664718E+02,4.0206162034E+02,1.0077803100E-01
2020-09-16,09:05:57.631,259.37913925,6225.099342,260.37913925,1600247157.631,0,963,1.5148487854E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747387736E+00,1.9773504914E+00,4.0133606623E+02,4.0198090591E+02,1.0077803100E-01
2020-09-16,09:05:57.657,259.37913955,6225.099349,260.37913955,1600247157.657,0,963,1.5148487854E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747510063E+00,1.9773627403E+00,4.0133606623E+02,4.0198090591E+02,1.0077803100E-01
2020-09-16,09:05:57.677,259.37913979,6225.099355,260.37913979,1600247157.678,0,963,1.5148487854E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747510063E+00,1.9773602937E+00,4.0133606623E+02,4.0198030133E+02,1.0058919132E-01
2020-09-16,09:05:57.700,259.37914005,6225.099361,260.37914005,1600247157.700,0,963,1.5148487854E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747510063E+00,1.9773578471E+00,4.0132480921E+02,4.0196842168E+02,1.0058919132E-01
2020-09-16,09:05:57.726,259.37914035,6225.099368,260.37914035,1600247157.726,0,963,1.5148487854E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744070005E+00,1.9770133871E+00,4.0132480921E+02,4.0196842168E+02,1.0058919132E-01
2020-09-16,09:05:57.750,259.37914062,6225.099375,260.37914062,1600247157.750,0,963,1.5148487854E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744070005E+00,1.9770175847E+00,4.0132480921E+02,4.0196945909E+02,1.0091324068E-01
2020-09-16,09:05:57.769,259.37914086,6225.099381,260.37914086,1600247157.770,0,963,1.5148487854E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744070005E+00,1.9770217823E+00,4.0137225786E+02,4.0201802152E+02,1.0091324068E-01
2020-09-16,09:05:57.796,259.37914117,6225.099388,260.37914117,1600247157.797,0,963,1.5148487854E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745479333E+00,1.9771629018E+00,4.0137225786E+02,4.0201802152E+02,1.0091324068E-01
2020-09-16,09:05:57.818,259.37914141,6225.099394,260.37914141,1600247157.818,0,963,1.5148487854E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745479333E+00,1.9771603592E+00,4.0137225786E+02,4.0201739308E+02,1.0071696714E-01
2020-09-16,09:05:57.838,259.37914166,6225.099400,260.37914166,1600247157.839,0,963,1.5148487854E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745479333E+00,1.9771578165E+00,4.0135579718E+02,4.0200027755E+02,1.0071696714E-01
2020-09-16,09:05:57.867,259.37914198,6225.099408,260.37914198,1600247157.867,0,963,1.5148487854E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750249669E+00,1.9776354807E+00,4.0135579718E+02,4.0200027755E+02,1.0071696714E-01
2020-09-16,09:05:57.888,259.37914223,6225.099414,260.37914223,1600247157.889,0,963,1.5148487854E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750249669E+00,1.9776357932E+00,4.0135579718E+02,4.0200035478E+02,1.0074108854E-01
2020-09-16,09:05:57.910,259.37914248,6225.099419,260.37914248,1600247157.910,0,963,1.5148487854E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750249669E+00,1.9776361058E+00,4.0130525706E+02,4.0194981071E+02,1.0074108854E-01
2020-09-16,09:05:57.936,259.37914278,6225.099427,260.37914278,1600247157.936,0,963,1.5148487854E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743285766E+00,1.9769387947E+00,4.0130525706E+02,4.0194981071E+02,1.0074108854E-01
2020-09-16,09:05:57.967,259.37914315,6225.099436,260.37914315,1600247157.968,0,963,1.5151768058E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743285766E+00,1.9769394716E+00,4.0130525706E+02,4.0194997798E+02,1.0079334026E-01
2020-09-16,09:05:58.000,259.37914352,6225.099444,260.37914352,1600247158.000,0,963,1.5153590393E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743285766E+00,1.9769401484E+00,4.0136406288E+02,4.0200904557E+02,1.0079334026E-01
2020-09-16,09:05:58.030,259.37914388,6225.099453,260.37914388,1600247158.031,0,963,1.5153590393E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750625577E+00,1.9776751004E+00,4.0136406288E+02,4.0200904557E+02,1.0079334026E-01
2020-09-16,09:05:58.052,259.37914412,6225.099459,260.37914412,1600247158.052,0,963,1.5153590393E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750625577E+00,1.9776744811E+00,4.0136406288E+02,4.0200889256E+02,1.0074555217E-01
2020-09-16,09:05:58.072,259.37914436,6225.099465,260.37914436,1600247158.073,0,963,1.5153590393E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750625577E+00,1.9776738619E+00,4.0136986066E+02,4.0201454665E+02,1.0074555217E-01
2020-09-16,09:05:58.101,259.37914470,6225.099473,260.37914470,1600247158.102,0,963,1.5153590393E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755012581E+00,1.9781131423E+00,4.0136986066E+02,4.0201454665E+02,1.0074555217E-01
2020-09-16,09:05:58.122,259.37914494,6225.099479,260.37914494,1600247158.123,0,963,1.5153590393E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755012581E+00,1.9781145191E+00,4.0136986066E+02,4.0201488676E+02,1.0085177662E-01
2020-09-16,09:05:58.145,259.37914521,6225.099485,260.37914521,1600247158.146,0,963,1.5153590393E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755012581E+00,1.9781158958E+00,4.0136124626E+02,4.0200659862E+02,1.0085177662E-01
2020-09-16,09:05:58.173,259.37914552,6225.099493,260.37914552,1600247158.173,0,963,1.5153590393E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753785856E+00,1.9779930610E+00,4.0136124626E+02,4.0200659862E+02,1.0085177662E-01
2020-09-16,09:05:58.194,259.37914576,6225.099498,260.37914576,1600247158.194,0,963,1.5153590393E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753785856E+00,1.9779919088E+00,4.0136124626E+02,4.0200631399E+02,1.0076287842E-01
2020-09-16,09:05:58.214,259.37914601,6225.099504,260.37914601,1600247158.215,0,963,1.5153590393E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753785856E+00,1.9779907567E+00,4.0144111546E+02,4.0208602687E+02,1.0076287842E-01
2020-09-16,09:05:58.243,259.37914634,6225.099512,260.37914634,1600247158.244,0,963,1.5153590393E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745823174E+00,1.9771934356E+00,4.0144111546E+02,4.0208602687E+02,1.0076287842E-01
2020-09-16,09:05:58.265,259.37914659,6225.099518,260.37914659,1600247158.265,0,963,1.5153590393E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745823174E+00,1.9771948108E+00,4.0144111546E+02,4.0208636683E+02,1.0086903662E-01
2020-09-16,09:05:58.295,259.37914693,6225.099526,260.37914693,1600247158.295,0,963,1.5153590393E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745823174E+00,1.9771961861E+00,4.0138004493E+02,4.0202553805E+02,1.0086903662E-01
2020-09-16,09:05:58.325,259.37914729,6225.099535,260.37914729,1600247158.326,0,963,1.5153590393E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746574730E+00,1.9772714412E+00,4.0138004493E+02,4.0202553805E+02,1.0086903662E-01
2020-09-16,09:05:58.346,259.37914753,6225.099541,260.37914753,1600247158.347,0,963,1.5153590393E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746574730E+00,1.9772710974E+00,4.0138004493E+02,4.0202545308E+02,1.0084250053E-01
2020-09-16,09:05:58.368,259.37914778,6225.099547,260.37914778,1600247158.368,0,963,1.5153590393E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746574730E+00,1.9772707536E+00,4.0129385632E+02,4.0193904094E+02,1.0084250053E-01
2020-09-16,09:05:58.394,259.37914808,6225.099554,260.37914808,1600247158.394,0,963,1.5153590393E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740974889E+00,1.9767100285E+00,4.0129385632E+02,4.0193904094E+02,1.0084250053E-01
2020-09-16,09:05:58.414,259.37914832,6225.099560,260.37914832,1600247158.415,0,963,1.5153590393E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740974889E+00,1.9767105747E+00,4.0129385632E+02,4.0193917594E+02,1.0088467297E-01
2020-09-16,09:05:58.436,259.37914856,6225.099566,260.37914856,1600247158.436,0,963,1.5153590393E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740974889E+00,1.9767111209E+00,4.0126302589E+02,4.0190843092E+02,1.0088467297E-01
2020-09-16,09:05:58.463,259.37914888,6225.099573,260.37914888,1600247158.463,0,963,1.5153590393E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745905261E+00,1.9772048108E+00,4.0126302589E+02,4.0190843092E+02,1.0088467297E-01
2020-09-16,09:05:58.483,259.37914912,6225.099579,260.37914912,1600247158.484,0,963,1.5153590393E+02,6.0000633240E+01,2.3375000000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745905261E+00,1.9772019680E+00,4.0126302589E+02,4.0190772850E+02,1.0066523275E-01
2020-09-16,09:05:58.505,259.37914936,6225.099585,260.37914936,1600247158.505,0,963,1.5150647736E+02,6.0000633240E+01,2.3343750000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745905261E+00,1.9771991252E+00,4.0150263030E+02,4.0214701504E+02,1.0066523275E-01
2020-09-16,09:05:58.532,259.37914969,6225.099592,260.37914969,1600247158.533,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747543779E+00,1.9773631935E+00,4.0150263030E+02,4.0214701504E+02,1.0066523275E-01
2020-09-16,09:05:58.555,259.37914994,6225.099599,260.37914994,1600247158.555,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747543779E+00,1.9773655583E+00,4.0150263030E+02,4.0214759965E+02,1.0084776230E-01
2020-09-16,09:05:58.575,259.37915019,6225.099604,260.37915019,1600247158.576,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747543779E+00,1.9773679232E+00,4.0126430294E+02,4.0190947372E+02,1.0084776230E-01
2020-09-16,09:05:58.605,259.37915052,6225.099613,260.37915052,1600247158.605,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743590649E+00,1.9769720869E+00,4.0126430294E+02,4.0190947372E+02,1.0084776230E-01
2020-09-16,09:05:58.625,259.37915076,6225.099618,260.37915076,1600247158.626,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743590649E+00,1.9769701247E+00,4.0126430294E+02,4.0190898882E+02,1.0069627792E-01
2020-09-16,09:05:58.647,259.37915101,6225.099624,260.37915101,1600247158.647,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743590649E+00,1.9769681625E+00,4.0130016276E+02,4.0194442132E+02,1.0069627792E-01
2020-09-16,09:05:58.678,259.37915138,6225.099633,260.37915138,1600247158.679,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744080734E+00,1.9770172358E+00,4.0130016276E+02,4.0194442132E+02,1.0069627792E-01
2020-09-16,09:05:58.704,259.37915168,6225.099640,260.37915168,1600247158.705,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744080734E+00,1.9770181767E+00,4.0130016276E+02,4.0194465385E+02,1.0076891398E-01
2020-09-16,09:05:58.726,259.37915193,6225.099646,260.37915193,1600247158.727,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744080734E+00,1.9770191176E+00,4.0134871555E+02,4.0199351717E+02,1.0076891398E-01
2020-09-16,09:05:58.756,259.37915228,6225.099655,260.37915228,1600247158.757,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751888891E+00,1.9778009659E+00,4.0134871555E+02,4.0199351717E+02,1.0076891398E-01
2020-09-16,09:05:58.778,259.37915252,6225.099661,260.37915252,1600247158.778,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751888891E+00,1.9778018476E+00,4.0134871555E+02,4.0199373501E+02,1.0083695391E-01
2020-09-16,09:05:58.802,259.37915280,6225.099667,260.37915280,1600247158.802,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751888891E+00,1.9778027293E+00,4.0138690136E+02,4.0203220005E+02,1.0083695391E-01
2020-09-16,09:05:58.831,259.37915314,6225.099675,260.37915314,1600247158.831,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746916378E+00,1.9773048200E+00,4.0138690136E+02,4.0203220005E+02,1.0083695391E-01
2020-09-16,09:05:58.851,259.37915338,6225.099681,260.37915338,1600247158.852,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746916378E+00,1.9773023026E+00,4.0138690136E+02,4.0203157787E+02,1.0064264235E-01
2020-09-16,09:05:58.872,259.37915362,6225.099687,260.37915362,1600247158.873,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746916378E+00,1.9772997852E+00,4.0134166709E+02,4.0198564885E+02,1.0064264235E-01
2020-09-16,09:05:58.901,259.37915396,6225.099695,260.37915396,1600247158.902,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745691456E+00,1.9771771312E+00,4.0134166709E+02,4.0198564885E+02,1.0064264235E-01
2020-09-16,09:05:58.923,259.37915420,6225.099701,260.37915420,1600247158.923,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745691456E+00,1.9771810539E+00,4.0134166709E+02,4.0198661830E+02,1.0094544735E-01
2020-09-16,09:05:58.944,259.37915444,6225.099707,260.37915444,1600247158.944,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745691456E+00,1.9771849767E+00,4.0142039822E+02,4.0206644559E+02,1.0094544735E-01
2020-09-16,09:05:58.970,259.37915476,6225.099714,260.37915476,1600247158.971,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739633265E+00,1.9765783550E+00,4.0142039822E+02,4.0206644559E+02,1.0094544735E-01
2020-09-16,09:05:58.992,259.37915500,6225.099720,260.37915500,1600247158.992,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739633265E+00,1.9765768840E+00,4.0142039822E+02,4.0206608186E+02,1.0083186051E-01
2020-09-16,09:05:59.015,259.37915527,6225.099726,260.37915527,1600247159.015,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739633265E+00,1.9765754129E+00,4.0143695506E+02,4.0208230159E+02,1.0083186051E-01
2020-09-16,09:05:59.043,259.37915560,6225.099734,260.37915560,1600247159.044,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747137848E+00,1.9773268642E+00,4.0143695506E+02,4.0208230159E+02,1.0083186051E-01
2020-09-16,09:05:59.075,259.37915597,6225.099743,260.37915597,1600247159.076,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747137848E+00,1.9773238339E+00,4.0143695506E+02,4.0208155256E+02,1.0059795860E-01
2020-09-16,09:05:59.112,259.37915640,6225.099754,260.37915640,1600247159.113,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747137848E+00,1.9773208036E+00,4.0142338947E+02,4.0206721619E+02,1.0059795860E-01
2020-09-16,09:05:59.144,259.37915676,6225.099762,260.37915676,1600247159.144,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751980918E+00,1.9778057499E+00,4.0142338947E+02,4.0206721619E+02,1.0059795860E-01
2020-09-16,09:05:59.164,259.37915700,6225.099768,260.37915700,1600247159.165,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751980918E+00,1.9778093975E+00,4.0142338947E+02,4.0206811754E+02,1.0087943818E-01
2020-09-16,09:05:59.188,259.37915728,6225.099775,260.37915728,1600247159.189,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751980918E+00,1.9778130452E+00,4.0138664898E+02,4.0203221932E+02,1.0087943818E-01
2020-09-16,09:05:59.217,259.37915760,6225.099783,260.37915760,1600247159.217,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754052992E+00,1.9780205270E+00,4.0138664898E+02,4.0203221932E+02,1.0087943818E-01
2020-09-16,09:05:59.239,259.37915786,6225.099789,260.37915786,1600247159.239,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754052992E+00,1.9780189275E+00,4.0138664898E+02,4.0203182414E+02,1.0075601977E-01
2020-09-16,09:05:59.263,259.37915814,6225.099795,260.37915814,1600247159.263,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9754052992E+00,1.9780173279E+00,4.0136290882E+02,4.0200765068E+02,1.0075601977E-01
2020-09-16,09:05:59.289,259.37915845,6225.099803,260.37915845,1600247159.290,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745912344E+00,1.9772021867E+00,4.0136290882E+02,4.0200765068E+02,1.0075601977E-01
2020-09-16,09:05:59.309,259.37915868,6225.099808,260.37915868,1600247159.310,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745912344E+00,1.9771992465E+00,4.0136290882E+02,4.0200692401E+02,1.0052906096E-01
2020-09-16,09:05:59.331,259.37915892,6225.099814,260.37915892,1600247159.331,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745912344E+00,1.9771963063E+00,4.0143914519E+02,4.0208255591E+02,1.0052906096E-01
2020-09-16,09:05:59.357,259.37915922,6225.099821,260.37915922,1600247159.357,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741579601E+00,1.9767624604E+00,4.0143914519E+02,4.0208255591E+02,1.0052906096E-01
2020-09-16,09:05:59.378,259.37915947,6225.099827,260.37915947,1600247159.378,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741579601E+00,1.9767643125E+00,4.0143914519E+02,4.0208301384E+02,1.0067206001E-01
2020-09-16,09:05:59.404,259.37915978,6225.099835,260.37915978,1600247159.405,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741579601E+00,1.9767661646E+00,4.0142444100E+02,4.0206874399E+02,1.0067206001E-01
2020-09-16,09:05:59.438,259.37916017,6225.099844,260.37916017,1600247159.439,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749255420E+00,1.9775347606E+00,4.0142444100E+02,4.0206874399E+02,1.0067206001E-01
2020-09-16,09:05:59.460,259.37916042,6225.099850,260.37916042,1600247159.460,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749255420E+00,1.9775345200E+00,4.0142444100E+02,4.0206868450E+02,1.0065348478E-01
2020-09-16,09:05:59.480,259.37916066,6225.099856,260.37916066,1600247159.481,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749255420E+00,1.9775342793E+00,4.0138020407E+02,4.0202431710E+02,1.0065348478E-01
2020-09-16,09:05:59.509,259.37916100,6225.099864,260.37916100,1600247159.510,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745451474E+00,1.9771533822E+00,4.0138020407E+02,4.0202431710E+02,1.0065348478E-01
2020-09-16,09:05:59.530,259.37916124,6225.099870,260.37916124,1600247159.531,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745451474E+00,1.9771548909E+00,4.0138020407E+02,4.0202468999E+02,1.0076994715E-01
2020-09-16,09:05:59.552,259.37916148,6225.099876,260.37916148,1600247159.552,0,963,1.5147705078E+02,6.0000633240E+01,2.3312500000E+01,6.0222953796E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745451474E+00,1.9771563996E+00,4.0128530764E+02,4.0193001400E+02,1.0076994715E-01
2020-09-16,09:05:59.581,259.37916182,6225.099884,260.37916182,1600247159.581,0,963,1.5147494354E+02,6.0000645447E+01,2.3312500000E+01,6.0222929382E+01,6.0000825500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745632080E+00,1.9771744841E+00,4.0128530764E+02,4.0193001400E+02,1.0076994715E-01
2020-09-16,09:05:59.601,259.37916206,6225.099889,260.37916206,1600247159.602,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745632080E+00,1.9771729898E+00,4.0128530764E+02,4.0192964476E+02,1.0065460020E-01
2020-09-16,09:05:59.622,259.37916230,6225.099895,260.37916230,1600247159.623,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745632080E+00,1.9771714955E+00,4.0150267626E+02,4.0214699296E+02,1.0065460020E-01
2020-09-16,09:05:59.653,259.37916265,6225.099904,260.37916265,1600247159.653,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750281255E+00,1.9776370272E+00,4.0150267626E+02,4.0214699296E+02,1.0065460020E-01
2020-09-16,09:05:59.678,259.37916295,6225.099911,260.37916295,1600247159.679,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750281255E+00,1.9776379652E+00,4.0150267626E+02,4.0214722481E+02,1.0072698623E-01
2020-09-16,09:05:59.700,259.37916321,6225.099917,260.37916321,1600247159.701,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750281255E+00,1.9776389031E+00,4.0131753583E+02,4.0196201890E+02,1.0072698623E-01
2020-09-16,09:05:59.730,259.37916355,6225.099925,260.37916355,1600247159.731,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751412849E+00,1.9777522121E+00,4.0131753583E+02,4.0196201890E+02,1.0072698623E-01
2020-09-16,09:05:59.752,259.37916380,6225.099931,260.37916380,1600247159.752,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751412849E+00,1.9777530609E+00,4.0131753583E+02,4.0196222859E+02,1.0079248515E-01
2020-09-16,09:05:59.773,259.37916404,6225.099937,260.37916404,1600247159.773,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751412849E+00,1.9777539096E+00,4.0129297422E+02,4.0193783720E+02,1.0079248515E-01
2020-09-16,09:05:59.808,259.37916444,6225.099947,260.37916444,1600247159.808,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753344698E+00,1.9779473500E+00,4.0129297422E+02,4.0193783720E+02,1.0079248515E-01
2020-09-16,09:05:59.834,259.37916475,6225.099954,260.37916475,1600247159.834,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753344698E+00,1.9779463548E+00,4.0129297422E+02,4.0193759137E+02,1.0071569368E-01
2020-09-16,09:05:59.855,259.37916499,6225.099960,260.37916499,1600247159.855,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753344698E+00,1.9779453596E+00,4.0140103213E+02,4.0204557697E+02,1.0071569368E-01
2020-09-16,09:05:59.884,259.37916532,6225.099968,260.37916532,1600247159.884,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752524945E+00,1.9778632760E+00,4.0140103213E+02,4.0204557697E+02,1.0071569368E-01
2020-09-16,09:05:59.905,259.37916558,6225.099974,260.37916558,1600247159.906,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752524945E+00,1.9778631070E+00,4.0140103213E+02,4.0204553522E+02,1.0070265459E-01
2020-09-16,09:05:59.926,259.37916581,6225.099979,260.37916581,1600247159.926,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752524945E+00,1.9778629380E+00,4.0131932050E+02,4.0196365065E+02,1.0070265459E-01
2020-09-16,09:05:59.953,259.37916613,6225.099987,260.37916613,1600247159.954,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743186026E+00,1.9769278120E+00,4.0131932050E+02,4.0196365065E+02,1.0070265459E-01
2020-09-16,09:05:59.976,259.37916639,6225.099993,260.37916639,1600247159.976,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743186026E+00,1.9769276393E+00,4.0131932050E+02,4.0196360798E+02,1.0068932461E-01
2020-09-16,09:05:59.996,259.37916663,6225.099999,260.37916663,1600247159.997,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743186026E+00,1.9769274667E+00,4.0127307495E+02,4.0191724551E+02,1.0068932461E-01
2020-09-16,09:06:00.026,259.37916697,6225.100007,260.37916697,1600247160.026,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750790885E+00,1.9776889574E+00,4.0127307495E+02,4.0191724551E+02,1.0068932461E-01
2020-09-16,09:06:00.046,259.37916721,6225.100013,260.37916721,1600247160.047,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750790885E+00,1.9776893669E+00,4.0127307495E+02,4.0191734667E+02,1.0072092756E-01
2020-09-16,09:06:00.068,259.37916745,6225.100019,260.37916745,1600247160.068,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750790885E+00,1.9776897765E+00,4.0135317361E+02,4.0199767512E+02,1.0072092756E-01
2020-09-16,09:06:00.098,259.37916780,6225.100027,260.37916780,1600247160.098,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735373970E+00,1.9761460471E+00,4.0135317361E+02,4.0199767512E+02,1.0072092756E-01
2020-09-16,09:06:00.118,259.37916803,6225.100033,260.37916803,1600247160.118,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735373970E+00,1.9761461728E+00,4.0135317361E+02,4.0199770621E+02,1.0073063869E-01
2020-09-16,09:06:00.138,259.37916828,6225.100039,260.37916828,1600247160.139,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735373970E+00,1.9761462986E+00,4.0141247536E+02,4.0205713429E+02,1.0073063869E-01
2020-09-16,09:06:00.168,259.37916862,6225.100047,260.37916862,1600247160.169,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749881997E+00,1.9775990192E+00,4.0141247536E+02,4.0205713429E+02,1.0073063869E-01
2020-09-16,09:06:00.204,259.37916904,6225.100057,260.37916904,1600247160.205,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749881997E+00,1.9775995691E+00,4.0141247536E+02,4.0205727019E+02,1.0077308063E-01
2020-09-16,09:06:00.239,259.37916943,6225.100066,260.37916943,1600247160.239,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749881997E+00,1.9776001191E+00,4.0136620550E+02,4.0201106190E+02,1.0077308063E-01
2020-09-16,09:06:00.270,259.37916980,6225.100075,260.37916980,1600247160.271,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742970961E+00,1.9769081015E+00,4.0136620550E+02,4.0201106190E+02,1.0077308063E-01
2020-09-16,09:06:00.295,259.37917008,6225.100082,260.37917008,1600247160.295,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742970961E+00,1.9769085169E+00,4.0136620550E+02,4.0201116460E+02,1.0080515601E-01
2020-09-16,09:06:00.315,259.37917031,6225.100088,260.37917031,1600247160.315,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742970961E+00,1.9769089324E+00,4.0135725018E+02,4.0200229758E+02,1.0080515601E-01
2020-09-16,09:06:00.344,259.37917065,6225.100096,260.37917065,1600247160.344,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741669784E+00,1.9767786426E+00,4.0135725018E+02,4.0200229758E+02,1.0080515601E-01
2020-09-16,09:06:00.365,259.37917089,6225.100101,260.37917089,1600247160.365,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741669784E+00,1.9767775572E+00,4.0135725018E+02,4.0200202929E+02,1.0072135871E-01
2020-09-16,09:06:00.385,259.37917113,6225.100107,260.37917113,1600247160.386,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741669784E+00,1.9767764719E+00,4.0121278544E+02,4.0185706427E+02,1.0072135871E-01
2020-09-16,09:06:00.413,259.37917145,6225.100115,260.37917145,1600247160.413,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751774366E+00,1.9777882657E+00,4.0121278544E+02,4.0185706427E+02,1.0072135871E-01
2020-09-16,09:06:00.434,259.37917169,6225.100121,260.37917169,1600247160.434,0,963,1.5145597839E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751774366E+00,1.9777879143E+00,4.0121278544E+02,4.0185697746E+02,1.0069423639E-01
2020-09-16,09:06:00.454,259.37917193,6225.100126,260.37917193,1600247160.455,0,963,1.5145979919E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751774366E+00,1.9777875628E+00,4.0132507706E+02,4.0196936255E+02,1.0069423639E-01
2020-09-16,09:06:00.483,259.37917227,6225.100134,260.37917227,1600247160.484,0,963,1.5146075439E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747372348E+00,1.9773467792E+00,4.0132507706E+02,4.0196936255E+02,1.0069423639E-01
2020-09-16,09:06:00.505,259.37917251,6225.100140,260.37917251,1600247160.505,0,963,1.5146075439E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747372348E+00,1.9773468911E+00,4.0132507706E+02,4.0196939020E+02,1.0070287366E-01
2020-09-16,09:06:00.530,259.37917281,6225.100147,260.37917281,1600247160.531,0,963,1.5146075439E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747372348E+00,1.9773470030E+00,4.0134338549E+02,4.0198775567E+02,1.0070287366E-01
2020-09-16,09:06:00.565,259.37917321,6225.100157,260.37917321,1600247160.565,0,963,1.5146075439E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742503101E+00,1.9768594348E+00,4.0134338549E+02,4.0198775567E+02,1.0070287366E-01
2020-09-16,09:06:00.588,259.37917348,6225.100164,260.37917348,1600247160.589,0,963,1.5146075439E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742503101E+00,1.9768593293E+00,4.0134338549E+02,4.0198772960E+02,1.0069472899E-01
2020-09-16,09:06:00.609,259.37917373,6225.100169,260.37917373,1600247160.610,0,963,1.5146075439E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742503101E+00,1.9768592238E+00,4.0134336309E+02,4.0198768109E+02,1.0069472899E-01
2020-09-16,09:06:00.638,259.37917406,6225.100177,260.37917406,1600247160.639,0,963,1.5146075439E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741660895E+00,1.9767748920E+00,4.0134336309E+02,4.0198768109E+02,1.0069472899E-01
2020-09-16,09:06:00.660,259.37917431,6225.100183,260.37917431,1600247160.660,0,963,1.5146075439E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741660895E+00,1.9767755456E+00,4.0134336309E+02,4.0198784266E+02,1.0074519305E-01
2020-09-16,09:06:00.680,259.37917455,6225.100189,260.37917455,1600247160.681,0,963,1.5146075439E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741660895E+00,1.9767761992E+00,4.0143083101E+02,4.0207561264E+02,1.0074519305E-01
2020-09-16,09:06:00.710,259.37917488,6225.100197,260.37917488,1600247160.710,0,963,1.5146075439E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750229215E+00,1.9776341641E+00,4.0143083101E+02,4.0207561264E+02,1.0074519305E-01
2020-09-16,09:06:00.730,259.37917513,6225.100203,260.37917513,1600247160.731,0,963,1.5146075439E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750229215E+00,1.9776343463E+00,4.0143083101E+02,4.0207565766E+02,1.0075925243E-01
2020-09-16,09:06:00.755,259.37917541,6225.100210,260.37917541,1600247160.755,0,963,1.5146075439E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750229215E+00,1.9776345284E+00,4.0135439152E+02,4.0199914039E+02,1.0075925243E-01
2020-09-16,09:06:00.780,259.37917571,6225.100217,260.37917571,1600247160.781,0,963,1.5146075439E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753009778E+00,1.9779129523E+00,4.0135439152E+02,4.0199914039E+02,1.0075925243E-01
2020-09-16,09:06:00.802,259.37917595,6225.100223,260.37917595,1600247160.802,0,963,1.5146075439E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753009778E+00,1.9779121221E+00,4.0135439152E+02,4.0199893528E+02,1.0069519026E-01
2020-09-16,09:06:00.822,259.37917619,6225.100229,260.37917619,1600247160.823,0,963,1.5146075439E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753009778E+00,1.9779112919E+00,4.0132495806E+02,4.0196924946E+02,1.0069519026E-01
2020-09-16,09:06:00.849,259.37917650,6225.100236,260.37917650,1600247160.850,0,963,1.5146075439E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748930762E+00,1.9775028513E+00,4.0132495806E+02,4.0196924946E+02,1.0069519026E-01
2020-09-16,09:06:00.871,259.37917675,6225.100242,260.37917675,1600247160.871,0,963,1.5146075439E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748930762E+00,1.9775024263E+00,4.0132495806E+02,4.0196914446E+02,1.0066239066E-01
2020-09-16,09:06:00.891,259.37917699,6225.100248,260.37917699,1600247160.892,0,963,1.5146075439E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748930762E+00,1.9775020014E+00,4.0134337025E+02,4.0198748119E+02,1.0066239066E-01
2020-09-16,09:06:00.923,259.37917735,6225.100256,260.37917735,1600247160.923,0,963,1.5146075439E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730523149E+00,1.9756588084E+00,4.0134337025E+02,4.0198748119E+02,1.0066239066E-01
2020-09-16,09:06:00.950,259.37917766,6225.100264,260.37917766,1600247160.950,0,963,1.5146075439E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730523149E+00,1.9756628588E+00,4.0134337025E+02,4.0198848298E+02,1.0097529563E-01
2020-09-16,09:06:00.970,259.37917791,6225.100270,260.37917791,1600247160.971,0,963,1.5146075439E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730523149E+00,1.9756669093E+00,4.0140313700E+02,4.0204934775E+02,1.0097529563E-01
2020-09-16,09:06:00.999,259.37917823,6225.100278,260.37917823,1600247160.999,0,963,1.5146075439E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752894888E+00,1.9779070478E+00,4.0140313700E+02,4.0204934775E+02,1.0097529563E-01
2020-09-16,09:06:01.020,259.37917848,6225.100284,260.37917848,1600247161.021,0,963,1.5146002960E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752894888E+00,1.9779030302E+00,4.0140313700E+02,4.0204835507E+02,1.0066528667E-01
2020-09-16,09:06:01.042,259.37917873,6225.100289,260.37917873,1600247161.042,0,963,1.5145930481E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752894888E+00,1.9778990127E+00,4.0137116323E+02,4.0201533733E+02,1.0066528667E-01
2020-09-16,09:06:01.071,259.37917906,6225.100298,260.37917906,1600247161.071,0,963,1.5145930481E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747744984E+00,1.9773833420E+00,4.0137116323E+02,4.0201533733E+02,1.0066528667E-01
2020-09-16,09:06:01.092,259.37917932,6225.100304,260.37917932,1600247161.093,0,963,1.5145930481E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747744984E+00,1.9773849317E+00,4.0137116323E+02,4.0201573019E+02,1.0078798806E-01
2020-09-16,09:06:01.112,259.37917955,6225.100309,260.37917955,1600247161.113,0,963,1.5145930481E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747744984E+00,1.9773865214E+00,4.0129755284E+02,4.0194239439E+02,1.0078798806E-01
2020-09-16,09:06:01.138,259.37917985,6225.100316,260.37917985,1600247161.139,0,963,1.5145930481E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744723170E+00,1.9770839403E+00,4.0129755284E+02,4.0194239439E+02,1.0078798806E-01
2020-09-16,09:06:01.160,259.37918009,6225.100322,260.37918009,1600247161.160,0,963,1.5145930481E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744723170E+00,1.9770819641E+00,4.0129755284E+02,4.0194190604E+02,1.0063543889E-01
2020-09-16,09:06:01.180,259.37918034,6225.100328,260.37918034,1600247161.181,0,963,1.5145930481E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744723170E+00,1.9770799880E+00,4.0137495485E+02,4.0201894389E+02,1.0063543889E-01
2020-09-16,09:06:01.207,259.37918065,6225.100336,260.37918065,1600247161.208,0,963,1.5145930481E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738895219E+00,1.9764964233E+00,4.0137495485E+02,4.0201894389E+02,1.0063543889E-01
2020-09-16,09:06:01.229,259.37918089,6225.100341,260.37918089,1600247161.229,0,963,1.5145930481E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738895219E+00,1.9764968144E+00,4.0137495485E+02,4.0201904059E+02,1.0066563985E-01
2020-09-16,09:06:01.250,259.37918113,6225.100347,260.37918113,1600247161.250,0,963,1.5145930481E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738895219E+00,1.9764972055E+00,4.0141661102E+02,4.0206086032E+02,1.0066563985E-01
2020-09-16,09:06:01.278,259.37918146,6225.100355,260.37918146,1600247161.278,0,963,1.5145930481E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739077643E+00,1.9765154719E+00,4.0141661102E+02,4.0206086032E+02,1.0066563985E-01
2020-09-16,09:06:01.309,259.37918183,6225.100364,260.37918183,1600247161.310,0,963,1.5145930481E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739077643E+00,1.9765170399E+00,4.0141661102E+02,4.0206124801E+02,1.0078671308E-01
2020-09-16,09:06:01.342,259.37918220,6225.100373,260.37918220,1600247161.342,0,963,1.5145930481E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739077643E+00,1.9765186078E+00,4.0123053608E+02,4.0187526177E+02,1.0078671308E-01
2020-09-16,09:06:01.371,259.37918255,6225.100381,260.37918255,1600247161.372,0,963,1.5145930481E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737115742E+00,1.9763221582E+00,4.0123053608E+02,4.0187526177E+02,1.0078671308E-01
2020-09-16,09:06:01.394,259.37918280,6225.100387,260.37918280,1600247161.394,0,963,1.5145930481E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737115742E+00,1.9763206880E+00,4.0123053608E+02,4.0187489837E+02,1.0067317389E-01
2020-09-16,09:06:01.414,259.37918304,6225.100393,260.37918304,1600247161.415,0,963,1.5145930481E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737115742E+00,1.9763192178E+00,4.0130799147E+02,4.0195211467E+02,1.0067317389E-01
2020-09-16,09:06:01.444,259.37918338,6225.100401,260.37918338,1600247161.444,0,963,1.5145930481E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738322016E+00,1.9764400046E+00,4.0130799147E+02,4.0195211467E+02,1.0067317389E-01
2020-09-16,09:06:01.464,259.37918362,6225.100407,260.37918362,1600247161.465,0,963,1.5145930481E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738322016E+00,1.9764424620E+00,4.0130799147E+02,4.0195272215E+02,1.0086293387E-01
2020-09-16,09:06:01.486,259.37918388,6225.100413,260.37918388,1600247161.487,0,963,1.5145930481E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738322016E+00,1.9764449193E+00,4.0131683583E+02,4.0196218821E+02,1.0086293387E-01
2020-09-16,09:06:01.513,259.37918418,6225.100420,260.37918418,1600247161.513,0,963,1.5145930481E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740521817E+00,1.9766651905E+00,4.0131683583E+02,4.0196218821E+02,1.0086293387E-01
2020-09-16,09:06:01.533,259.37918442,6225.100426,260.37918442,1600247161.534,0,963,1.5145930481E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740521817E+00,1.9766643199E+00,4.0131683583E+02,4.0196197301E+02,1.0079571254E-01
2020-09-16,09:06:01.555,259.37918468,6225.100432,260.37918468,1600247161.556,0,963,1.5145719604E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740521817E+00,1.9766634493E+00,4.0124592318E+02,4.0189073121E+02,1.0079571254E-01
2020-09-16,09:06:01.585,259.37918502,6225.100441,260.37918502,1600247161.586,0,963,1.5144876099E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746415772E+00,1.9772536245E+00,4.0124592318E+02,4.0189073121E+02,1.0079571254E-01
2020-09-16,09:06:01.608,259.37918528,6225.100447,260.37918528,1600247161.608,0,963,1.5144876099E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746415772E+00,1.9772557923E+00,4.0124592318E+02,4.0189126682E+02,1.0096304947E-01
2020-09-16,09:06:01.634,259.37918558,6225.100454,260.37918558,1600247161.634,0,963,1.5144876099E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746415772E+00,1.9772579602E+00,4.0130664890E+02,4.0195262591E+02,1.0096304947E-01
2020-09-16,09:06:01.664,259.37918594,6225.100462,260.37918594,1600247161.665,0,963,1.5144876099E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741842150E+00,1.9767999920E+00,4.0130664890E+02,4.0195262591E+02,1.0096304947E-01
2020-09-16,09:06:01.687,259.37918619,6225.100469,260.37918619,1600247161.687,0,963,1.5144876099E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741842150E+00,1.9767973575E+00,4.0130664890E+02,4.0195197474E+02,1.0075964303E-01
2020-09-16,09:06:01.707,259.37918644,6225.100474,260.37918644,1600247161.708,0,963,1.5144876099E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741842150E+00,1.9767947230E+00,4.0130024357E+02,4.0194490796E+02,1.0075964303E-01
2020-09-16,09:06:01.733,259.37918674,6225.100482,260.37918674,1600247161.734,0,963,1.5144876099E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744739445E+00,1.9770848356E+00,4.0130024357E+02,4.0194490796E+02,1.0075964303E-01
2020-09-16,09:06:01.755,259.37918698,6225.100488,260.37918698,1600247161.755,0,963,1.5144876099E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744739445E+00,1.9770840174E+00,4.0130024357E+02,4.0194470576E+02,1.0069647997E-01
2020-09-16,09:06:01.776,259.37918722,6225.100493,260.37918722,1600247161.776,0,963,1.5144876099E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744739445E+00,1.9770831992E+00,4.0129012207E+02,4.0193436581E+02,1.0069647997E-01
2020-09-16,09:06:01.805,259.37918756,6225.100501,260.37918756,1600247161.805,0,963,1.5144876099E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742074562E+00,1.9768163587E+00,4.0129012207E+02,4.0193436581E+02,1.0069647997E-01
2020-09-16,09:06:01.825,259.37918780,6225.100507,260.37918780,1600247161.826,0,963,1.5144876099E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742074562E+00,1.9768150643E+00,4.0129012207E+02,4.0193404590E+02,1.0059654627E-01
2020-09-16,09:06:01.846,259.37918804,6225.100513,260.37918804,1600247161.847,0,963,1.5144876099E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742074562E+00,1.9768137700E+00,4.0123830753E+02,4.0188182836E+02,1.0059654627E-01
2020-09-16,09:06:01.878,259.37918840,6225.100522,260.37918840,1600247161.878,0,963,1.5144876099E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744451768E+00,1.9770518044E+00,4.0123830753E+02,4.0188182836E+02,1.0059654627E-01
2020-09-16,09:06:01.900,259.37918866,6225.100528,260.37918866,1600247161.900,0,963,1.5144876099E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744451768E+00,1.9770516805E+00,4.0123830753E+02,4.0188179774E+02,1.0058698028E-01
2020-09-16,09:06:01.921,259.37918890,6225.100534,260.37918890,1600247161.921,0,963,1.5144876099E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744451768E+00,1.9770515566E+00,4.0133605058E+02,4.0197966692E+02,1.0058698028E-01
2020-09-16,09:06:01.950,259.37918924,6225.100542,260.37918924,1600247161.950,0,963,1.5144876099E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741662733E+00,1.9767722849E+00,4.0133605058E+02,4.0197966692E+02,1.0058698028E-01
2020-09-16,09:06:01.970,259.37918948,6225.100547,260.37918948,1600247161.971,0,963,1.5144876099E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741662733E+00,1.9767716413E+00,4.0133605058E+02,4.0197950783E+02,1.0053728694E-01
2020-09-16,09:06:01.992,259.37918972,6225.100553,260.37918972,1600247161.992,0,963,1.5144876099E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741662733E+00,1.9767709976E+00,4.0139134809E+02,4.0203473487E+02,1.0053728694E-01
2020-09-16,09:06:02.023,259.37919008,6225.100562,260.37919008,1600247162.023,0,963,1.5144876099E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744439303E+00,1.9770490209E+00,4.0139134809E+02,4.0203473487E+02,1.0053728694E-01
2020-09-16,09:06:02.049,259.37919039,6225.100569,260.37919039,1600247162.050,0,963,1.5144876099E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744439303E+00,1.9770505671E+00,4.0139134809E+02,4.0203511706E+02,1.0065664817E-01
2020-09-16,09:06:02.071,259.37919064,6225.100575,260.37919064,1600247162.071,0,963,1.5144876099E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744439303E+00,1.9770521133E+00,4.0135378148E+02,4.0199787236E+02,1.0065664817E-01
2020-09-16,09:06:02.098,259.37919096,6225.100583,260.37919096,1600247162.099,0,963,1.5144876099E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738852091E+00,1.9764926540E+00,4.0135378148E+02,4.0199787236E+02,1.0065664817E-01
2020-09-16,09:06:02.121,259.37919122,6225.100589,260.37919122,1600247162.121,0,963,1.5144876099E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738852091E+00,1.9764938074E+00,4.0135378148E+02,4.0199815750E+02,1.0074570819E-01
2020-09-16,09:06:02.141,259.37919146,6225.100595,260.37919146,1600247162.142,0,963,1.5146646729E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738852091E+00,1.9764949607E+00,4.0139035191E+02,4.0203507181E+02,1.0074570819E-01
2020-09-16,09:06:02.167,259.37919176,6225.100602,260.37919176,1600247162.168,0,963,1.5153729248E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744297121E+00,1.9770401837E+00,4.0139035191E+02,4.0203507181E+02,1.0074570819E-01
2020-09-16,09:06:02.188,259.37919200,6225.100608,260.37919200,1600247162.189,0,963,1.5153729248E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744297121E+00,1.9770413466E+00,4.0139035191E+02,4.0203535927E+02,1.0083548418E-01
2020-09-16,09:06:02.210,259.37919225,6225.100614,260.37919225,1600247162.210,0,963,1.5153729248E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744297121E+00,1.9770425095E+00,4.0137914481E+02,4.0202442162E+02,1.0083548418E-01
2020-09-16,09:06:02.239,259.37919258,6225.100622,260.37919258,1600247162.239,0,963,1.5153729248E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750100682E+00,1.9776236337E+00,4.0137914481E+02,4.0202442162E+02,1.0083548418E-01
2020-09-16,09:06:02.259,259.37919282,6225.100628,260.37919282,1600247162.260,0,963,1.5153729248E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750100682E+00,1.9776222143E+00,4.0137914481E+02,4.0202407090E+02,1.0072594756E-01
2020-09-16,09:06:02.280,259.37919307,6225.100634,260.37919307,1600247162.281,0,963,1.5153729248E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750100682E+00,1.9776207950E+00,4.0136820968E+02,4.0201276748E+02,1.0072594756E-01
2020-09-16,09:06:02.308,259.37919338,6225.100641,260.37919338,1600247162.308,0,963,1.5153729248E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749580360E+00,1.9775686940E+00,4.0136820968E+02,4.0201276748E+02,1.0072594756E-01
2020-09-16,09:06:02.328,259.37919362,6225.100647,260.37919362,1600247162.329,0,963,1.5153729248E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749580360E+00,1.9775704174E+00,4.0136820968E+02,4.0201319334E+02,1.0085895285E-01
2020-09-16,09:06:02.349,259.37919387,6225.100653,260.37919387,1600247162.350,0,963,1.5153729248E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749580360E+00,1.9775721408E+00,4.0129884314E+02,4.0194414111E+02,1.0085895285E-01
2020-09-16,09:06:02.378,259.37919419,6225.100661,260.37919419,1600247162.378,0,963,1.5153729248E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749423642E+00,1.9775564482E+00,4.0129884314E+02,4.0194414111E+02,1.0085895285E-01
2020-09-16,09:06:02.410,259.37919456,6225.100669,260.37919456,1600247162.410,0,963,1.5153729248E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749423642E+00,1.9775533704E+00,4.0129884314E+02,4.0194338068E+02,1.0062141094E-01
2020-09-16,09:06:02.441,259.37919493,6225.100678,260.37919493,1600247162.442,0,963,1.5153729248E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749423642E+00,1.9775502925E+00,4.0134248955E+02,4.0198633668E+02,1.0062141094E-01
2020-09-16,09:06:02.469,259.37919524,6225.100686,260.37919524,1600247162.469,0,963,1.5153729248E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753552804E+00,1.9779637540E+00,4.0134248955E+02,4.0198633668E+02,1.0062141094E-01
2020-09-16,09:06:02.492,259.37919551,6225.100692,260.37919551,1600247162.492,0,963,1.5153729248E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753552804E+00,1.9779627817E+00,4.0134248955E+02,4.0198609650E+02,1.0054639012E-01
2020-09-16,09:06:02.513,259.37919575,6225.100698,260.37919575,1600247162.513,0,963,1.5153729248E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9753552804E+00,1.9779618094E+00,4.0134071586E+02,4.0198407978E+02,1.0054639012E-01
2020-09-16,09:06:02.539,259.37919605,6225.100705,260.37919605,1600247162.539,0,963,1.5153729248E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746601308E+00,1.9772657426E+00,4.0134071586E+02,4.0198407978E+02,1.0054639012E-01
2020-09-16,09:06:02.559,259.37919630,6225.100711,260.37919630,1600247162.560,0,963,1.5153729248E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746601308E+00,1.9772685134E+00,4.0134071586E+02,4.0198476451E+02,1.0076026422E-01
2020-09-16,09:06:02.582,259.37919655,6225.100717,260.37919655,1600247162.582,0,963,1.5153729248E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746601308E+00,1.9772712842E+00,4.0136564394E+02,4.0201041737E+02,1.0076026422E-01
2020-09-16,09:06:02.612,259.37919691,6225.100726,260.37919691,1600247162.613,0,963,1.5153729248E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751116959E+00,1.9777234464E+00,4.0136564394E+02,4.0201041737E+02,1.0076026422E-01
2020-09-16,09:06:02.634,259.37919715,6225.100732,260.37919715,1600247162.634,0,963,1.5153729248E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751116959E+00,1.9777234590E+00,4.0136564394E+02,4.0201042049E+02,1.0076123906E-01
2020-09-16,09:06:02.654,259.37919740,6225.100737,260.37919740,1600247162.655,0,963,1.5153729248E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751116959E+00,1.9777234716E+00,4.0145668633E+02,4.0210161226E+02,1.0076123906E-01
2020-09-16,09:06:02.684,259.37919773,6225.100746,260.37919773,1600247162.684,0,963,1.5153403320E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751836263E+00,1.9777954972E+00,4.0145668633E+02,4.0210161226E+02,1.0076123906E-01
2020-09-16,09:06:02.704,259.37919797,6225.100751,260.37919797,1600247162.705,0,963,1.5152099609E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751836263E+00,1.9777932643E+00,4.0145668633E+02,4.0210106044E+02,1.0058893083E-01
2020-09-16,09:06:02.733,259.37919830,6225.100759,260.37919830,1600247162.733,0,963,1.5152099609E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9751836263E+00,1.9777910314E+00,4.0136727845E+02,4.0201095736E+02,1.0058893083E-01
2020-09-16,09:06:02.766,259.37919868,6225.100768,260.37919868,1600247162.766,0,963,1.5152099609E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752692822E+00,1.9778768004E+00,4.0136727845E+02,4.0201095736E+02,1.0058893083E-01
2020-09-16,09:06:02.786,259.37919892,6225.100774,260.37919892,1600247162.787,0,963,1.5152099609E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752692822E+00,1.9778777168E+00,4.0136727845E+02,4.0201118378E+02,1.0065964705E-01
2020-09-16,09:06:02.808,259.37919917,6225.100780,260.37919917,1600247162.808,0,963,1.5152099609E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752692822E+00,1.9778786332E+00,4.0137495727E+02,4.0201910134E+02,1.0065964705E-01
2020-09-16,09:06:02.834,259.37919947,6225.100787,260.37919947,1600247162.834,0,963,1.5152099609E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743618908E+00,1.9769700432E+00,4.0137495727E+02,4.0201910134E+02,1.0065964705E-01
2020-09-16,09:06:02.855,259.37919971,6225.100793,260.37919971,1600247162.855,0,963,1.5152099609E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743618908E+00,1.9769702645E+00,4.0137495727E+02,4.0201915606E+02,1.0067673677E-01
2020-09-16,09:06:02.875,259.37919995,6225.100799,260.37919995,1600247162.876,0,963,1.5152099609E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743618908E+00,1.9769704859E+00,4.0141347020E+02,4.0205778553E+02,1.0067673677E-01
2020-09-16,09:06:02.904,259.37920029,6225.100807,260.37920029,1600247162.905,0,963,1.5152099609E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739158311E+00,1.9765238368E+00,4.0141347020E+02,4.0205778553E+02,1.0067673677E-01
2020-09-16,09:06:02.928,259.37920057,6225.100814,260.37920057,1600247162.929,0,963,1.5152099609E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739158311E+00,1.9765250942E+00,4.0141347020E+02,4.0205809642E+02,1.0077382598E-01
2020-09-16,09:06:02.950,259.37920081,6225.100819,260.37920081,1600247162.950,0,963,1.5152099609E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739158311E+00,1.9765263515E+00,4.0137096079E+02,4.0201582961E+02,1.0077382598E-01
2020-09-16,09:06:02.979,259.37920115,6225.100828,260.37920115,1600247162.979,0,963,1.5152099609E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748675602E+00,1.9774793393E+00,4.0137096079E+02,4.0201582961E+02,1.0077382598E-01
2020-09-16,09:06:03.000,259.37920140,6225.100834,260.37920140,1600247163.001,0,963,1.5152099609E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748675602E+00,1.9774783141E+00,4.0137096079E+02,4.0201557627E+02,1.0069470327E-01
2020-09-16,09:06:03.020,259.37920163,6225.100839,260.37920163,1600247163.021,0,963,1.5152099609E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748675602E+00,1.9774772890E+00,4.0127671457E+02,4.0192092540E+02,1.0069470327E-01
2020-09-16,09:06:03.046,259.37920193,6225.100846,260.37920193,1600247163.047,0,963,1.5152099609E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747356566E+00,1.9773452110E+00,4.0127671457E+02,4.0192092540E+02,1.0069470327E-01
2020-09-16,09:06:03.068,259.37920218,6225.100852,260.37920218,1600247163.068,0,963,1.5152099609E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747356566E+00,1.9773435661E+00,4.0127671457E+02,4.0192051896E+02,1.0056773293E-01
2020-09-16,09:06:03.088,259.37920242,6225.100858,260.37920242,1600247163.089,0,963,1.5152099609E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747356566E+00,1.9773419211E+00,4.0126779121E+02,4.0191117487E+02,1.0056773293E-01
2020-09-16,09:06:03.124,259.37920282,6225.100868,260.37920282,1600247163.124,0,963,1.5152099609E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747997882E+00,1.9774061373E+00,4.0126779121E+02,4.0191117487E+02,1.0056773293E-01
2020-09-16,09:06:03.150,259.37920313,6225.100875,260.37920313,1600247163.150,0,963,1.5152099609E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747997882E+00,1.9774071943E+00,4.0126779121E+02,4.0191143602E+02,1.0064931802E-01
2020-09-16,09:06:03.171,259.37920337,6225.100881,260.37920337,1600247163.171,0,963,1.5152099609E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747997882E+00,1.9774082514E+00,4.0134073108E+02,4.0198475408E+02,1.0064931802E-01
2020-09-16,09:06:03.198,259.37920369,6225.100889,260.37920369,1600247163.199,0,963,1.5152099609E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741761168E+00,1.9767837562E+00,4.0134073108E+02,4.0198475408E+02,1.0064931802E-01
2020-09-16,09:06:03.223,259.37920397,6225.100895,260.37920397,1600247163.223,0,963,1.5152099609E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741761168E+00,1.9767837020E+00,4.0134073108E+02,4.0198474069E+02,1.0064513535E-01
2020-09-16,09:06:03.243,259.37920421,6225.100901,260.37920421,1600247163.244,0,963,1.5149055481E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741761168E+00,1.9767836479E+00,4.0141050088E+02,4.0205460905E+02,1.0064513535E-01
2020-09-16,09:06:03.273,259.37920455,6225.100909,260.37920455,1600247163.273,0,963,1.5147026062E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736921861E+00,1.9762990779E+00,4.0141050088E+02,4.0205460905E+02,1.0064513535E-01
2020-09-16,09:06:03.295,259.37920480,6225.100915,260.37920480,1600247163.295,0,963,1.5147026062E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736921861E+00,1.9763000062E+00,4.0141050088E+02,4.0205483861E+02,1.0071682538E-01
2020-09-16,09:06:03.318,259.37920507,6225.100922,260.37920507,1600247163.318,0,963,1.5147026062E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736921861E+00,1.9763009346E+00,4.0138668697E+02,4.0203121603E+02,1.0071682538E-01
2020-09-16,09:06:03.344,259.37920537,6225.100929,260.37920537,1600247163.344,0,963,1.5147026062E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737573012E+00,1.9763661358E+00,4.0138668697E+02,4.0203121603E+02,1.0071682538E-01
2020-09-16,09:06:03.365,259.37920562,6225.100935,260.37920562,1600247163.366,0,963,1.5147026062E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737573012E+00,1.9763644689E+00,4.0138668697E+02,4.0203080385E+02,1.0058809967E-01
2020-09-16,09:06:03.387,259.37920587,6225.100941,260.37920587,1600247163.387,0,963,1.5147026062E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9737573012E+00,1.9763628019E+00,4.0147665912E+02,4.0212050812E+02,1.0058809967E-01
2020-09-16,09:06:03.415,259.37920620,6225.100949,260.37920620,1600247163.416,0,963,1.5147026062E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742572593E+00,1.9768634200E+00,4.0147665912E+02,4.0212050812E+02,1.0058809967E-01
2020-09-16,09:06:03.437,259.37920645,6225.100955,260.37920645,1600247163.437,0,963,1.5147026062E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742572593E+00,1.9768645396E+00,4.0147665912E+02,4.0212078497E+02,1.0067454258E-01
2020-09-16,09:06:03.457,259.37920669,6225.100961,260.37920669,1600247163.458,0,963,1.5147026062E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742572593E+00,1.9768656593E+00,4.0138652928E+02,4.0203078731E+02,1.0067454258E-01
2020-09-16,09:06:03.486,259.37920701,6225.100968,260.37920701,1600247163.486,0,963,1.5147026062E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745232446E+00,1.9771319960E+00,4.0138652928E+02,4.0203078731E+02,1.0067454258E-01
2020-09-16,09:06:03.517,259.37920738,6225.100977,260.37920738,1600247163.518,0,963,1.5147026062E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745232446E+00,1.9771342622E+00,4.0138652928E+02,4.0203134744E+02,1.0084947938E-01
2020-09-16,09:06:03.549,259.37920775,6225.100986,260.37920775,1600247163.550,0,963,1.5147026062E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745232446E+00,1.9771365284E+00,4.0144438584E+02,4.0208985716E+02,1.0084947938E-01
2020-09-16,09:06:03.575,259.37920806,6225.100993,260.37920806,1600247163.576,0,963,1.5147026062E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730483876E+00,1.9756597195E+00,4.0144438584E+02,4.0208985716E+02,1.0084947938E-01
2020-09-16,09:06:03.598,259.37920831,6225.100999,260.37920831,1600247163.598,0,963,1.5147026062E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730483876E+00,1.9756585299E+00,4.0144438584E+02,4.0208956288E+02,1.0075758525E-01
2020-09-16,09:06:03.618,259.37920854,6225.101005,260.37920854,1600247163.618,0,963,1.5147026062E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730483876E+00,1.9756573404E+00,4.0139680116E+02,4.0204160748E+02,1.0075758525E-01
2020-09-16,09:06:03.644,259.37920885,6225.101012,260.37920885,1600247163.645,0,963,1.5147026062E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742334888E+00,1.9768440087E+00,4.0139680116E+02,4.0204160748E+02,1.0075758525E-01
2020-09-16,09:06:03.665,259.37920910,6225.101018,260.37920910,1600247163.666,0,963,1.5147026062E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742334888E+00,1.9768438348E+00,4.0139680116E+02,4.0204156450E+02,1.0074416233E-01
2020-09-16,09:06:03.687,259.37920934,6225.101024,260.37920934,1600247163.687,0,963,1.5147026062E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742334888E+00,1.9768436609E+00,4.0140811320E+02,4.0205285173E+02,1.0074416233E-01
2020-09-16,09:06:03.716,259.37920968,6225.101032,260.37920968,1600247163.716,0,963,1.5147026062E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744207176E+00,1.9770311372E+00,4.0140811320E+02,4.0205285173E+02,1.0074416233E-01
2020-09-16,09:06:03.736,259.37920992,6225.101038,260.37920992,1600247163.737,0,963,1.5147026062E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744207176E+00,1.9770304053E+00,4.0140811320E+02,4.0205267080E+02,1.0068765859E-01
2020-09-16,09:06:03.757,259.37921016,6225.101044,260.37921016,1600247163.758,0,963,1.5147026062E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744207176E+00,1.9770296734E+00,4.0132182652E+02,4.0196606468E+02,1.0068765859E-01
2020-09-16,09:06:03.786,259.37921050,6225.101052,260.37921050,1600247163.787,0,963,1.5146969910E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746251266E+00,1.9772343525E+00,4.0132182652E+02,4.0196606468E+02,1.0068765859E-01
2020-09-16,09:06:03.808,259.37921074,6225.101058,260.37921074,1600247163.808,0,963,1.5146955872E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746251266E+00,1.9772370870E+00,4.0132182652E+02,4.0196674043E+02,1.0089873980E-01
2020-09-16,09:06:03.834,259.37921104,6225.101065,260.37921104,1600247163.834,0,963,1.5146955872E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746251266E+00,1.9772398216E+00,4.0139738873E+02,4.0204309995E+02,1.0089873980E-01
2020-09-16,09:06:03.871,259.37921148,6225.101076,260.37921148,1600247163.872,0,963,1.5146955872E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740922495E+00,1.9767062389E+00,4.0139738873E+02,4.0204309995E+02,1.0089873980E-01
2020-09-16,09:06:03.894,259.37921175,6225.101082,260.37921175,1600247163.895,0,963,1.5146955872E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740922495E+00,1.9767029893E+00,4.0139738873E+02,4.0204229656E+02,1.0064783744E-01
2020-09-16,09:06:03.914,259.37921198,6225.101087,260.37921198,1600247163.915,0,963,1.5146955872E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740922495E+00,1.9766997398E+00,4.0134874427E+02,4.0199277065E+02,1.0064783744E-01
2020-09-16,09:06:03.944,259.37921231,6225.101096,260.37921231,1600247163.944,0,963,1.5146955872E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743868423E+00,1.9769947217E+00,4.0134874427E+02,4.0199277065E+02,1.0064783744E-01
2020-09-16,09:06:03.964,259.37921256,6225.101101,260.37921256,1600247163.965,0,963,1.5146955872E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743868423E+00,1.9769921365E+00,4.0134874427E+02,4.0199213167E+02,1.0044825898E-01
2020-09-16,09:06:03.986,259.37921281,6225.101107,260.37921281,1600247163.987,0,963,1.5146955872E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743868423E+00,1.9769895513E+00,4.0139523252E+02,4.0203805541E+02,1.0044825898E-01
2020-09-16,09:06:04.015,259.37921314,6225.101115,260.37921314,1600247164.015,0,963,1.5146955872E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738778116E+00,1.9764798494E+00,4.0139523252E+02,4.0203805541E+02,1.0044825898E-01
2020-09-16,09:06:04.036,259.37921339,6225.101121,260.37921339,1600247164.037,0,963,1.5146955872E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738778116E+00,1.9764824677E+00,4.0139523252E+02,4.0203870279E+02,1.0065044054E-01
2020-09-16,09:06:04.058,259.37921363,6225.101127,260.37921363,1600247164.058,0,963,1.5146955872E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738778116E+00,1.9764850860E+00,4.0144169783E+02,4.0208589004E+02,1.0065044054E-01
2020-09-16,09:06:04.085,259.37921396,6225.101135,260.37921396,1600247164.086,0,963,1.5146955872E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743764110E+00,1.9769843440E+00,4.0144169783E+02,4.0208589004E+02,1.0065044054E-01
2020-09-16,09:06:04.108,259.37921421,6225.101141,260.37921421,1600247164.108,0,963,1.5146955872E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743764110E+00,1.9769857048E+00,4.0144169783E+02,4.0208622647E+02,1.0075549576E-01
2020-09-16,09:06:04.130,259.37921447,6225.101147,260.37921447,1600247164.130,0,963,1.5146955872E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743764110E+00,1.9769870656E+00,4.0137262375E+02,4.0201737785E+02,1.0075549576E-01
2020-09-16,09:06:04.157,259.37921479,6225.101155,260.37921479,1600247164.158,0,963,1.5146955872E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742478902E+00,1.9768583750E+00,4.0137262375E+02,4.0201737785E+02,1.0075549576E-01
2020-09-16,09:06:04.178,259.37921503,6225.101161,260.37921503,1600247164.179,0,963,1.5146955872E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742478902E+00,1.9768563054E+00,4.0137262375E+02,4.0201686626E+02,1.0059571436E-01
2020-09-16,09:06:04.200,259.37921528,6225.101167,260.37921528,1600247164.200,0,963,1.5146955872E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9742478902E+00,1.9768542358E+00,4.0130956090E+02,4.0195319068E+02,1.0059571436E-01
2020-09-16,09:06:04.230,259.37921564,6225.101175,260.37921564,1600247164.231,0,963,1.5146955872E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738816326E+00,1.9764874947E+00,4.0130956090E+02,4.0195319068E+02,1.0059571436E-01
2020-09-16,09:06:04.257,259.37921595,6225.101183,260.37921595,1600247164.258,0,963,1.5146955872E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738816326E+00,1.9764864797E+00,4.0130956090E+02,4.0195293978E+02,1.0051733978E-01
2020-09-16,09:06:04.279,259.37921619,6225.101189,260.37921619,1600247164.279,0,963,1.5146955872E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738816326E+00,1.9764854648E+00,4.0136080315E+02,4.0200401325E+02,1.0051733978E-01
2020-09-16,09:06:04.305,259.37921650,6225.101196,260.37921650,1600247164.306,0,963,1.5146955872E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735585082E+00,1.9761619141E+00,4.0136080315E+02,4.0200401325E+02,1.0051733978E-01
2020-09-16,09:06:04.325,259.37921674,6225.101202,260.37921674,1600247164.326,0,963,1.5145922852E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735585082E+00,1.9761646876E+00,4.0136080315E+02,4.0200469906E+02,1.0073154250E-01
2020-09-16,09:06:04.346,259.37921698,6225.101207,260.37921698,1600247164.347,0,963,1.5145922852E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735585082E+00,1.9761674611E+00,4.0143809359E+02,4.0208279945E+02,1.0073154250E-01
2020-09-16,09:06:04.372,259.37921728,6225.101215,260.37921728,1600247164.373,0,963,1.5145922852E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738242316E+00,1.9764335358E+00,4.0143809359E+02,4.0208279945E+02,1.0073154250E-01
2020-09-16,09:06:04.394,259.37921753,6225.101221,260.37921753,1600247164.395,0,963,1.5145922852E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738242316E+00,1.9764355864E+00,4.0143809359E+02,4.0208330654E+02,1.0088989206E-01
2020-09-16,09:06:04.417,259.37921779,6225.101227,260.37921779,1600247164.417,0,963,1.5145922852E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738242316E+00,1.9764376370E+00,4.0128478353E+02,4.0193025696E+02,1.0088989206E-01
2020-09-16,09:06:04.447,259.37921814,6225.101235,260.37921814,1600247164.447,0,963,1.5145922852E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735766311E+00,1.9761897086E+00,4.0128478353E+02,4.0193025696E+02,1.0088989206E-01
2020-09-16,09:06:04.467,259.37921838,6225.101241,260.37921838,1600247164.468,0,963,1.5145922852E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735766311E+00,1.9761872467E+00,4.0128478353E+02,4.0192964832E+02,1.0069975884E-01
2020-09-16,09:06:04.490,259.37921863,6225.101247,260.37921863,1600247164.490,0,963,1.5145922852E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735766311E+00,1.9761847848E+00,4.0131309682E+02,4.0195739843E+02,1.0069975884E-01
2020-09-16,09:06:04.517,259.37921896,6225.101255,260.37921896,1600247164.518,0,963,1.5145922852E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740660351E+00,1.9766748357E+00,4.0131309682E+02,4.0195739843E+02,1.0069975884E-01
2020-09-16,09:06:04.539,259.37921920,6225.101261,260.37921920,1600247164.539,0,963,1.5145922852E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740660351E+00,1.9766733108E+00,4.0131309682E+02,4.0195702152E+02,1.0058202212E-01
2020-09-16,09:06:04.559,259.37921944,6225.101267,260.37921944,1600247164.560,0,963,1.5145922852E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740660351E+00,1.9766717860E+00,4.0124655264E+02,4.0188999371E+02,1.0058202212E-01
2020-09-16,09:06:04.586,259.37921976,6225.101274,260.37921976,1600247164.587,0,963,1.5145922852E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738723003E+00,1.9764777954E+00,4.0124655264E+02,4.0188999371E+02,1.0058202212E-01
2020-09-16,09:06:04.618,259.37922012,6225.101283,260.37922012,1600247164.618,0,963,1.5145922852E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738723003E+00,1.9764807399E+00,4.0124655264E+02,4.0189072150E+02,1.0080939778E-01
2020-09-16,09:06:04.650,259.37922049,6225.101292,260.37922049,1600247164.650,0,963,1.5145922852E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738723003E+00,1.9764836845E+00,4.0125596821E+02,4.0190087999E+02,1.0080939778E-01
2020-09-16,09:06:04.678,259.37922082,6225.101300,260.37922082,1600247164.679,0,963,1.5145922852E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748546139E+00,1.9774672976E+00,4.0125596821E+02,4.0190087999E+02,1.0080939778E-01
2020-09-16,09:06:04.700,259.37922106,6225.101306,260.37922106,1600247164.700,0,963,1.5145922852E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748546139E+00,1.9774658325E+00,4.0125596821E+02,4.0190051804E+02,1.0069632004E-01
2020-09-16,09:06:04.720,259.37922131,6225.101311,260.37922131,1600247164.721,0,963,1.5145922852E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748546139E+00,1.9774643674E+00,4.0138603476E+02,4.0203043146E+02,1.0069632004E-01
2020-09-16,09:06:04.746,259.37922161,6225.101319,260.37922161,1600247164.747,0,963,1.5145922852E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741103620E+00,1.9767191320E+00,4.0138603476E+02,4.0203043146E+02,1.0069632004E-01
2020-09-16,09:06:04.767,259.37922185,6225.101324,260.37922185,1600247164.768,0,963,1.5145922852E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741103620E+00,1.9767193823E+00,4.0138603476E+02,4.0203049333E+02,1.0071564250E-01
2020-09-16,09:06:04.789,259.37922209,6225.101330,260.37922209,1600247164.789,0,963,1.5145922852E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741103620E+00,1.9767196325E+00,4.0138286663E+02,4.0202738198E+02,1.0071564250E-01
2020-09-16,09:06:04.815,259.37922241,6225.101338,260.37922241,1600247164.816,0,963,1.5145922852E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747169972E+00,1.9773270696E+00,4.0138286663E+02,4.0202738198E+02,1.0071564250E-01
2020-09-16,09:06:04.836,259.37922265,6225.101344,260.37922265,1600247164.837,0,963,1.5145922852E+02,6.0000755310E+01,2.3312500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747169972E+00,1.9773273835E+00,4.0138286663E+02,4.0202745957E+02,1.0073987549E-01
2020-09-16,09:06:04.858,259.37922289,6225.101349,260.37922289,1600247164.858,0,963,1.5146062469E+02,6.0000636292E+01,2.3312500000E+01,6.0222755432E+01,6.0000624084E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747169972E+00,1.9773276975E+00,4.0132495033E+02,4.0196952784E+02,1.0073987549E-01
2020-09-16,09:06:04.885,259.37922322,6225.101357,260.37922322,1600247164.886,0,963,1.5146388245E+02,6.0000358582E+01,2.3312500000E+01,6.0222862244E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748849615E+00,1.9774958839E+00,4.0132495033E+02,4.0196952784E+02,1.0073987549E-01
2020-09-16,09:06:04.907,259.37922347,6225.101363,260.37922347,1600247164.908,0,963,1.5146388245E+02,6.0000358582E+01,2.3312500000E+01,6.0222862244E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748849615E+00,1.9774973806E+00,4.0132495033E+02,4.0196989766E+02,1.0085539078E-01
2020-09-16,09:06:04.934,259.37922377,6225.101371,260.37922377,1600247164.934,0,963,1.5146388245E+02,6.0000358582E+01,2.3312500000E+01,6.0222862244E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748849615E+00,1.9774988773E+00,4.0127603897E+02,4.0192127746E+02,1.0085539078E-01
2020-09-16,09:06:04.966,259.37922414,6225.101379,260.37922414,1600247164.966,0,963,1.5146388245E+02,6.0000358582E+01,2.3312500000E+01,6.0222862244E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745476423E+00,1.9771611116E+00,4.0127603897E+02,4.0192127746E+02,1.0085539078E-01
2020-09-16,09:06:04.986,259.37922439,6225.101385,260.37922439,1600247164.987,0,963,1.5146388245E+02,6.0000358582E+01,2.3312500000E+01,6.0222862244E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745476423E+00,1.9771579536E+00,4.0127603897E+02,4.0192049713E+02,1.0061161650E-01
2020-09-16,09:06:05.007,259.37922463,6225.101391,260.37922463,1600247165.008,0,963,1.5146388245E+02,6.0000358582E+01,2.3312500000E+01,6.0222862244E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745476423E+00,1.9771547956E+00,4.0130584566E+02,4.0194957130E+02,1.0061161650E-01
2020-09-16,09:06:05.038,259.37922498,6225.101399,260.37922498,1600247165.038,0,963,1.5146388245E+02,6.0000358582E+01,2.3312500000E+01,6.0222862244E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740638586E+00,1.9766703731E+00,4.0130584566E+02,4.0194957130E+02,1.0061161650E-01
2020-09-16,09:06:05.059,259.37922523,6225.101406,260.37922523,1600247165.060,0,963,1.5146388245E+02,6.0000358582E+01,2.3312500000E+01,6.0222862244E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740638586E+00,1.9766712889E+00,4.0130584566E+02,4.0194979766E+02,1.0068232492E-01
2020-09-16,09:06:05.081,259.37922547,6225.101411,260.37922547,1600247165.081,0,963,1.5146388245E+02,6.0000358582E+01,2.3312500000E+01,6.0222862244E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740638586E+00,1.9766722047E+00,4.0140491520E+02,4.0204925258E+02,1.0068232492E-01
2020-09-16,09:06:05.108,259.37922579,6225.101419,260.37922579,1600247165.108,0,963,1.5146388245E+02,6.0000358582E+01,2.3312500000E+01,6.0222862244E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740514495E+00,1.9766597791E+00,4.0140491520E+02,4.0204925258E+02,1.0068232492E-01
2020-09-16,09:06:05.128,259.37922603,6225.101425,260.37922603,1600247165.129,0,963,1.5146388245E+02,6.0000358582E+01,2.3312500000E+01,6.0222862244E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740514495E+00,1.9766599869E+00,4.0140491520E+02,4.0204930393E+02,1.0069836347E-01
2020-09-16,09:06:05.150,259.37922627,6225.101431,260.37922627,1600247165.150,0,963,1.5146388245E+02,6.0000358582E+01,2.3312500000E+01,6.0222862244E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740514495E+00,1.9766601946E+00,4.0133313908E+02,4.0197746394E+02,1.0069836347E-01
2020-09-16,09:06:05.176,259.37922657,6225.101438,260.37922657,1600247165.176,0,963,1.5146388245E+02,6.0000358582E+01,2.3312500000E+01,6.0222862244E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739582644E+00,1.9765668864E+00,4.0133313908E+02,4.0197746394E+02,1.0069836347E-01
2020-09-16,09:06:05.197,259.37922682,6225.101444,260.37922682,1600247165.197,0,963,1.5146388245E+02,6.0000358582E+01,2.3312500000E+01,6.0222862244E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739582644E+00,1.9765680517E+00,4.0133313908E+02,4.0197775202E+02,1.0078834524E-01
2020-09-16,09:06:05.217,259.37922706,6225.101449,260.37922706,1600247165.218,0,963,1.5146388245E+02,6.0000358582E+01,2.3312500000E+01,6.0222862244E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9739582644E+00,1.9765692170E+00,4.0126673885E+02,4.0191153316E+02,1.0078834524E-01
2020-09-16,09:06:05.247,259.37922741,6225.101458,260.37922741,1600247165.248,0,963,1.5146388245E+02,6.0000358582E+01,2.3312500000E+01,6.0222862244E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745884895E+00,1.9772002757E+00,4.0126673885E+02,4.0191153316E+02,1.0078834524E-01
2020-09-16,09:06:05.273,259.37922770,6225.101465,260.37922770,1600247165.273,0,963,1.5146388245E+02,6.0000358582E+01,2.3312500000E+01,6.0222862244E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745884895E+00,1.9771988227E+00,4.0126673885E+02,4.0191117414E+02,1.0067618377E-01
2020-09-16,09:06:05.295,259.37922795,6225.101471,260.37922795,1600247165.295,0,963,1.5146388245E+02,6.0000358582E+01,2.3312500000E+01,6.0222862244E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9745884895E+00,1.9771973697E+00,4.0130951509E+02,4.0195366001E+02,1.0067618377E-01
2020-09-16,09:06:05.325,259.37922831,6225.101479,260.37922831,1600247165.326,0,963,1.5146388245E+02,6.0000358582E+01,2.3312500000E+01,6.0222862244E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741575936E+00,1.9767659045E+00,4.0130951509E+02,4.0195366001E+02,1.0067618377E-01
2020-09-16,09:06:05.351,259.37922861,6225.101487,260.37922861,1600247165.352,0,963,1.5146388245E+02,6.0000358582E+01,2.3312500000E+01,6.0222862244E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741575936E+00,1.9767664668E+00,4.0130951509E+02,4.0195379900E+02,1.0071959980E-01
2020-09-16,09:06:05.375,259.37922888,6225.101493,260.37922888,1600247165.375,0,963,1.5146388245E+02,6.0000358582E+01,2.3312500000E+01,6.0222862244E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741575936E+00,1.9767670291E+00,4.0135877558E+02,4.0200327758E+02,1.0071959980E-01
2020-09-16,09:06:05.404,259.37922922,6225.101501,260.37922922,1600247165.405,0,963,1.5145930481E+02,6.0000358582E+01,2.3343750000E+01,6.0222862244E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743301972E+00,1.9769398608E+00,4.0135877558E+02,4.0200327758E+02,1.0071959980E-01
2020-09-16,09:06:05.426,259.37922947,6225.101507,260.37922947,1600247165.426,0,963,1.5145472717E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743301972E+00,1.9769413259E+00,4.0135877558E+02,4.0200363973E+02,1.0083271125E-01
2020-09-16,09:06:05.447,259.37922971,6225.101513,260.37922971,1600247165.447,0,963,1.5145472717E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743301972E+00,1.9769427911E+00,4.0123244573E+02,4.0187746894E+02,1.0083271125E-01
2020-09-16,09:06:05.477,259.37923007,6225.101522,260.37923007,1600247165.478,0,963,1.5145472717E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732109365E+00,1.9758220494E+00,4.0123244573E+02,4.0187746894E+02,1.0083271125E-01
2020-09-16,09:06:05.500,259.37923032,6225.101528,260.37923032,1600247165.500,0,963,1.5145472717E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732109365E+00,1.9758210056E+00,4.0123244573E+02,4.0187721087E+02,1.0075208357E-01
2020-09-16,09:06:05.520,259.37923057,6225.101534,260.37923057,1600247165.521,0,963,1.5145472717E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732109365E+00,1.9758199618E+00,4.0129436053E+02,4.0193896707E+02,1.0075208357E-01
2020-09-16,09:06:05.546,259.37923087,6225.101541,260.37923087,1600247165.547,0,963,1.5145472717E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744832044E+00,1.9770939118E+00,4.0129436053E+02,4.0193896707E+02,1.0075208357E-01
2020-09-16,09:06:05.568,259.37923111,6225.101547,260.37923111,1600247165.568,0,963,1.5145472717E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744832044E+00,1.9770921466E+00,4.0129436053E+02,4.0193853084E+02,1.0061581228E-01
2020-09-16,09:06:05.588,259.37923135,6225.101552,260.37923135,1600247165.589,0,963,1.5145472717E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744832044E+00,1.9770903813E+00,4.0136367225E+02,4.0200751752E+02,1.0061581228E-01
2020-09-16,09:06:05.615,259.37923167,6225.101560,260.37923167,1600247165.616,0,963,1.5145472717E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744485630E+00,1.9770556942E+00,4.0136367225E+02,4.0200751752E+02,1.0061581228E-01
2020-09-16,09:06:05.637,259.37923191,6225.101566,260.37923191,1600247165.637,0,963,1.5145472717E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744485630E+00,1.9770548742E+00,4.0136367225E+02,4.0200731483E+02,1.0055250818E-01
2020-09-16,09:06:05.657,259.37923214,6225.101571,260.37923214,1600247165.657,0,963,1.5145472717E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9744485630E+00,1.9770540542E+00,4.0131262221E+02,4.0195598026E+02,1.0055250818E-01
2020-09-16,09:06:05.684,259.37923245,6225.101579,260.37923245,1600247165.684,0,963,1.5145472717E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741965970E+00,1.9768017556E+00,4.0131262221E+02,4.0195598026E+02,1.0055250818E-01
2020-09-16,09:06:05.716,259.37923282,6225.101588,260.37923282,1600247165.716,0,963,1.5145472717E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741965970E+00,1.9768032862E+00,4.0131262221E+02,4.0195635857E+02,1.0067067963E-01
2020-09-16,09:06:05.746,259.37923318,6225.101596,260.37923318,1600247165.747,0,963,1.5145472717E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9741965970E+00,1.9768048168E+00,4.0144580498E+02,4.0209013341E+02,1.0067067963E-01
2020-09-16,09:06:05.776,259.37923352,6225.101604,260.37923352,1600247165.776,0,963,1.5145472717E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747697023E+00,1.9773786793E+00,4.0144580498E+02,4.0209013341E+02,1.0067067963E-01
2020-09-16,09:06:05.796,259.37923376,6225.101610,260.37923376,1600247165.797,0,963,1.5145472717E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747697023E+00,1.9773791766E+00,4.0144580498E+02,4.0209025634E+02,1.0070906553E-01
2020-09-16,09:06:05.818,259.37923400,6225.101616,260.37923400,1600247165.818,0,963,1.5145472717E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9747697023E+00,1.9773796740E+00,4.0135225482E+02,4.0199667890E+02,1.0070906553E-01
2020-09-16,09:06:05.845,259.37923432,6225.101624,260.37923432,1600247165.845,0,963,1.5145472717E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749533337E+00,1.9775635480E+00,4.0135225482E+02,4.0199667890E+02,1.0070906553E-01
2020-09-16,09:06:05.867,259.37923457,6225.101630,260.37923457,1600247165.867,0,963,1.5145472717E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749533337E+00,1.9775638203E+00,4.0135225482E+02,4.0199674617E+02,1.0073007853E-01
2020-09-16,09:06:05.888,259.37923483,6225.101636,260.37923483,1600247165.889,0,963,1.5145472717E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9749533337E+00,1.9775640926E+00,4.0139363485E+02,4.0203825993E+02,1.0073007853E-01
2020-09-16,09:06:05.915,259.37923514,6225.101643,260.37923514,1600247165.916,0,963,1.5145472717E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743576122E+00,1.9769675835E+00,4.0139363485E+02,4.0203825993E+02,1.0073007853E-01
2020-09-16,09:06:05.937,259.37923538,6225.101649,260.37923538,1600247165.937,0,963,1.5145472717E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743576122E+00,1.9769673689E+00,4.0139363485E+02,4.0203820687E+02,1.0071350765E-01
2020-09-16,09:06:05.957,259.37923562,6225.101655,260.37923562,1600247165.958,0,963,1.5147319641E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743576122E+00,1.9769671543E+00,4.0129683162E+02,4.0194119515E+02,1.0071350765E-01
2020-09-16,09:06:05.989,259.37923598,6225.101664,260.37923598,1600247165.989,0,963,1.5147781372E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740472614E+00,1.9766563933E+00,4.0129683162E+02,4.0194119515E+02,1.0071350765E-01
2020-09-16,09:06:06.010,259.37923624,6225.101670,260.37923624,1600247166.011,0,963,1.5147781372E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740472614E+00,1.9766573005E+00,4.0129683162E+02,4.0194141939E+02,1.0078355617E-01
2020-09-16,09:06:06.038,259.37923655,6225.101677,260.37923655,1600247166.038,0,963,1.5147781372E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9740472614E+00,1.9766582077E+00,4.0136691262E+02,4.0201183723E+02,1.0078355617E-01
2020-09-16,09:06:06.072,259.37923696,6225.101687,260.37923696,1600247166.073,0,963,1.5147781372E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750606810E+00,1.9776729677E+00,4.0136691262E+02,4.0201183723E+02,1.0078355617E-01
2020-09-16,09:06:06.095,259.37923721,6225.101693,260.37923721,1600247166.095,0,963,1.5147781372E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750606810E+00,1.9776735351E+00,4.0136691262E+02,4.0201197745E+02,1.0082734908E-01
2020-09-16,09:06:06.118,259.37923748,6225.101699,260.37923748,1600247166.118,0,963,1.5147781372E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9750606810E+00,1.9776741026E+00,4.0131643505E+02,4.0196155896E+02,1.0082734908E-01
2020-09-16,09:06:06.145,259.37923780,6225.101707,260.37923780,1600247166.146,0,963,1.5147781372E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743173093E+00,1.9769297472E+00,4.0131643505E+02,4.0196155896E+02,1.0082734908E-01
2020-09-16,09:06:06.167,259.37923806,6225.101713,260.37923806,1600247166.168,0,963,1.5147781372E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743173093E+00,1.9769251960E+00,4.0131643505E+02,4.0196043410E+02,1.0047598528E-01
2020-09-16,09:06:06.188,259.37923830,6225.101719,260.37923830,1600247166.189,0,963,1.5147781372E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743173093E+00,1.9769206448E+00,4.0132188024E+02,4.0196476318E+02,1.0047598528E-01
2020-09-16,09:06:06.216,259.37923861,6225.101727,260.37923861,1600247166.216,0,963,1.5147781372E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746444031E+00,1.9772481700E+00,4.0132188024E+02,4.0196476318E+02,1.0047598528E-01
2020-09-16,09:06:06.236,259.37923884,6225.101732,260.37923884,1600247166.236,0,963,1.5147781372E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746444031E+00,1.9772524655E+00,4.0132188024E+02,4.0196582465E+02,1.0080755306E-01
2020-09-16,09:06:06.257,259.37923910,6225.101738,260.37923910,1600247166.258,0,963,1.5147781372E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9746444031E+00,1.9772567610E+00,4.0143959030E+02,4.0208478539E+02,1.0080755306E-01
2020-09-16,09:06:06.290,259.37923948,6225.101747,260.37923948,1600247166.291,0,963,1.5147781372E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752018623E+00,1.9778149576E+00,4.0143959030E+02,4.0208478539E+02,1.0080755306E-01
2020-09-16,09:06:06.312,259.37923973,6225.101754,260.37923973,1600247166.313,0,963,1.5147781372E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752018623E+00,1.9778141046E+00,4.0143959030E+02,4.0208457460E+02,1.0074172937E-01
2020-09-16,09:06:06.334,259.37923998,6225.101759,260.37923998,1600247166.334,0,963,1.5147781372E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9752018623E+00,1.9778132516E+00,4.0128418120E+02,4.0192870509E+02,1.0074172937E-01
2020-09-16,09:06:06.362,259.37924031,6225.101767,260.37924031,1600247166.363,0,963,1.5147781372E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748248076E+00,1.9774356985E+00,4.0128418120E+02,4.0192870509E+02,1.0074172937E-01
2020-09-16,09:06:06.384,259.37924056,6225.101773,260.37924056,1600247166.384,0,963,1.5147781372E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748248076E+00,1.9774323762E+00,4.0128418120E+02,4.0192788427E+02,1.0048531275E-01
2020-09-16,09:06:06.404,259.37924080,6225.101779,260.37924080,1600247166.405,0,963,1.5147781372E+02,6.0000358582E+01,2.3375000000E+01,6.0222862244E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9748248076E+00,1.9774290540E+00,4.0129201514E+02,4.0193490995E+02,1.0048531275E-01